{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105000,"rows_kept":105000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219892,205.09,76871.22,0.0,-0.34007,2e-05,29.48831]
[1777363224924,205.09,76858.11,0.0,-0.34036,2e-05,29.49293]
[1777363229960,205.09,76858.6,0.0,-0.34035,2e-05,29.49276]
[1777363234995,205.09,76868.77,0.0,-0.34012,2e-05,29.48641]
[1777363240030,205.09,76860.37,0.0,-0.34031,2e-05,29.48937]
[1777363245077,205.09,76857.74,0.0,-0.34036,2e-05,29.49029]
[1777363251096,45.0,76813.9,0.0,-0.08113,4e-05,12.08073]
[1777363256101,45.07,76821.51,0.0,-0.08112,4e-05,12.08045]
[1777363261105,45.13,76818.52,0.0,-0.08151,4e-05,12.12473]
[1777363266110,45.18,76821.86,0.0,-0.08162,4e-05,12.1376]
[1777363271115,45.23,76824.1,0.0,-0.08176,4e-05,12.15281]
[1777363276120,45.28,76823.87,0.0,-0.08197,4e-05,12.17681]
[1777363281125,45.32,76819.12,0.0,-0.08236,4e-05,12.21903]
[1777363286130,45.36,76816.08,0.0,-0.08265,4e-05,12.25166]
[1777363291135,45.39,76820.64,0.0,-0.0826,4e-05,12.24534]
[1777363296140,45.42,76829.19,0.0,-0.08238,4e-05,12.22258]
[1777363301145,45.45,76839.18,0.0,-0.0821,4e-05,12.19205]
[1777363306149,45.48,76823.96,0.0,-0.08285,4e-05,12.27341]
[1777363311154,45.5,76829.57,0.0,-0.08272,4e-05,12.26011]
[1777363316159,45.52,76830.04,0.0,-0.0828,4e-05,12.26891]
[1777363321164,45.54,76830.65,0.0,-0.08286,4e-05,12.27611]
[1777363326169,45.56,76830.07,0.0,-0.08297,4e-05,12.28784]
[1777363331174,45.58,76830.56,0.0,-0.08302,4e-05,12.29404]
[1777363336179,45.59,76828.48,0.0,-0.08318,4e-05,12.31104]
[1777363341184,45.61,76823.55,0.0,-0.08345,4e-05,12.34028]
[1777363346189,45.62,76818.11,0.0,-0.08373,4e-05,12.3712]
[1777363351194,45.63,76820.18,0.0,-0.08368,4e-05,12.36487]
[1777363356199,45.64,76817.68,0.0,-0.08384,4e-05,12.38161]
[1777363361204,45.65,76813.94,0.0,-0.08404,4e-05,12.40353]
[1777363366209,45.66,76819.2,0.0,-0.08386,4e-05,12.38459]
[1777363371214,45.67,76820.25,0.0,-0.08386,4e-05,12.3843]
[1777363376219,45.68,76816.88,0.0,-0.08404,4e-05,12.40349]
[1777363381224,45.69,76815.94,0.0,-0.08411,4e-05,12.41153]
[1777363386229,45.7,76814.35,0.0,-0.08421,4e-05,12.4222]
[1777363391235,45.7,76807.15,0.0,-0.08454,4e-05,12.45789]
[1777363396240,45.71,76804.27,0.0,-0.08469,4e-05,12.47397]
[1777363402171,45.72,76804.83,0.0,-0.0847,4e-05,12.47489]
[1777363407206,45.72,76805.73,0.0,-0.08468,4e-05,12.47348]
[1777363412241,45.73,76807.5,0.0,-0.08461,4e-05,12.46494]
[1777363417261,45.73,76792.24,0.0,-0.08528,4e-05,12.53596]
[1777363419263,45.73,76776.61,0.0,-0.08595,4e-05,12.60743]
[1777363424268,45.74,76770.58,0.0,-0.08623,4e-05,12.63682]
[1777363429273,45.74,76779.56,0.0,-0.08587,4e-05,12.59825]
[1777363434278,45.74,76790.89,0.0,-0.0854,4e-05,12.54904]
[1777363438282,45.75,76804.93,0.0,-0.08482,4e-05,12.48732]
[1777363443287,45.75,76808.2,0.0,-0.0847,4e-05,12.47451]
[1777363447675,45.75,76807.65,0.0,-0.08474,4e-05,12.4785]
[1777363448292,45.76,76805.0,0.0,-0.08485,4e-05,12.4908]
[1777363453297,45.76,76802.47,0.0,-0.08498,4e-05,12.50406]
[1777363454696,45.76,76802.85,0.0,-0.08496,4e-05,12.50271]
[1777363455624,45.76,76800.82,0.0,-0.08505,4e-05,12.5122]
[1777363455627,45.76,76800.82,0.0,-0.08505,4e-05,12.5122]
[1777363456300,45.76,76801.2,0.0,-0.08504,4e-05,12.51088]
[1777363456700,45.76,76801.2,0.0,-0.08504,4e-05,12.51088]
[1777363457301,45.76,76801.15,0.0,-0.08505,4e-05,12.51144]
[1777363462306,45.77,76800.81,0.0,-0.08508,4e-05,12.51482]
[1777363467311,45.77,76803.31,0.0,-0.08499,4e-05,12.50536]
[1777363472316,45.77,76799.97,0.0,-0.08513,4e-05,12.51908]
[1777363477321,45.78,76797.81,0.0,-0.08523,4e-05,12.53059]
[1777363482326,45.81,76796.35,0.0,-0.08545,4e-05,12.55418]
[1777363483703,45.84,76791.46,0.0,-0.08579,4e-05,12.5909]
[1777363484328,45.87,76789.82,0.0,-0.08599,4e-05,12.61231]
[1777363489333,45.97,76777.99,0.0,-0.08696,4e-05,12.71697]
[1777363493600,46.03,76776.8,0.0,-0.08729,4e-05,12.75241]
[1777363494338,46.05,76776.03,0.0,-0.08738,4e-05,12.76262]
[1777363499343,46.11,76766.61,0.0,-0.08805,4e-05,12.83385]
[1777363504347,46.15,76756.37,0.0,-0.08867,4e-05,12.89964]
[1777363509352,46.17,76753.15,0.0,-0.08894,4e-05,12.92825]
[1777363509838,46.17,76753.15,0.0,-0.08894,4e-05,12.92825]
[1777363509884,46.17,76753.15,0.0,-0.08894,4e-05,12.92825]
[1777363510353,46.18,76753.33,0.0,-0.08896,4e-05,12.92992]
[1777363510966,46.18,76753.33,0.0,-0.08896,4e-05,12.92992]
[1777363511354,46.18,76752.49,0.0,-0.08902,4e-05,12.93601]
[1777363516359,46.21,76755.81,0.0,-0.08898,4e-05,12.93252]
[1777363521364,46.23,76765.85,0.0,-0.08864,4e-05,12.89755]
[1777363526369,46.25,76771.39,0.0,-0.08852,4e-05,12.88486]
[1777363531374,46.28,76775.07,0.0,-0.08844,4e-05,12.87646]
[1777363536379,46.3,76774.16,0.0,-0.08857,4e-05,12.89051]
[1777363541384,46.31,76775.03,0.0,-0.08861,4e-05,12.89469]
[1777363546389,46.33,76770.05,0.0,-0.08889,4e-05,12.92361]
[1777363551393,46.34,76772.8,0.0,-0.08881,4e-05,12.91617]
[1777363556398,46.35,76775.11,0.0,-0.08875,4e-05,12.91036]
[1777363561403,46.36,76776.47,0.0,-0.08874,4e-05,12.90867]
[1777363567340,46.37,76778.5,0.0,-0.0887,4e-05,12.90492]
[1777363572376,46.37,76778.26,0.0,-0.08874,4e-05,12.90962]
[1777363575396,46.37,76764.73,0.0,-0.08933,4e-05,12.97029]
[1777363580423,46.37,76753.47,0.0,-0.08979,4e-05,13.01819]
[1777363585428,46.35,76745.54,0.0,-0.09008,4e-05,13.04797]
[1777363590433,46.34,76748.1,0.0,-0.08992,4e-05,13.03145]
[1777363595438,46.34,76751.43,0.0,-0.08973,4e-05,13.011]
[1777363600442,46.33,76747.0,0.0,-0.0899,4e-05,13.0285]
[1777363605447,46.33,76743.52,0.0,-0.09002,4e-05,13.04064]
[1777363609306,46.34,76745.47,0.0,-0.08998,4e-05,13.03619]
[1777363609354,46.34,76745.47,0.0,-0.09,4e-05,13.03859]
[1777363611315,46.35,76744.47,0.0,-0.09006,4e-05,13.04526]
[1777363612429,46.35,76744.47,0.0,-0.09008,4e-05,13.04748]
[1777363612454,46.35,76745.33,0.0,-0.09007,4e-05,13.0457]
[1777363614429,46.36,76745.53,0.0,-0.09008,4e-05,13.0468]
[1777363614456,46.37,76746.27,0.0,-0.09009,4e-05,13.04796]
[1777363617401,46.38,76744.92,0.0,-0.09022,4e-05,13.06242]
[1777363618451,46.39,76746.31,0.0,-0.0902,4e-05,13.06011]
[1777363618460,46.4,76746.15,0.0,-0.09024,4e-05,13.0647]
[1777363623465,46.44,76747.6,0.0,-0.09034,4e-05,13.07536]
[1777363628470,46.47,76751.27,0.0,-0.09032,4e-05,13.07408]
[1777363633475,46.49,76741.83,0.0,-0.09084,4e-05,13.12846]
[1777363638480,46.51,76743.95,0.0,-0.09083,4e-05,13.12722]
[1777363643485,46.52,76742.42,0.0,-0.09096,4e-05,13.14089]
[1777363648489,46.54,76746.28,0.0,-0.09085,4e-05,13.13026]
[1777363653494,46.55,76745.87,0.0,-0.0909,4e-05,13.13455]
[1777363658499,46.56,76745.42,0.0,-0.09097,4e-05,13.14123]
[1777363663504,46.57,76744.86,0.0,-0.09102,4e-05,13.1474]
[1777363668509,46.57,76745.15,0.0,-0.09104,4e-05,13.14906]
[1777363673514,46.58,76749.31,0.0,-0.09088,4e-05,13.13288]
[1777363675139,46.58,76749.3,0.0,-0.09089,4e-05,13.13363]
[1777363676263,46.58,76748.99,0.0,-0.09091,4e-05,13.13568]
[1777363676289,46.58,76748.99,0.0,-0.09091,4e-05,13.13568]
[1777363676326,46.58,76748.99,0.0,-0.09091,4e-05,13.13568]
[1777363676348,46.58,76748.99,0.0,-0.09091,4e-05,13.13568]
[1777363676449,46.58,76748.99,0.0,-0.09091,4e-05,13.1364]
[1777363677398,46.58,76748.99,0.0,-0.09091,4e-05,13.1364]
[1777363677416,46.58,76748.99,0.0,-0.09091,4e-05,13.1364]
[1777363677502,46.58,76748.99,0.0,-0.09091,4e-05,13.1364]
[1777363677518,46.58,76753.32,0.0,-0.09073,4e-05,13.11775]
[1777363677532,46.58,76753.32,0.0,-0.09073,4e-05,13.11775]
[1777363678552,46.59,76753.97,0.0,-0.09071,4e-05,13.1157]
[1777363678571,46.59,76753.97,0.0,-0.09071,4e-05,13.1157]
[1777363678657,46.59,76753.97,0.0,-0.09071,4e-05,13.1157]
[1777363678689,46.59,76753.97,0.0,-0.09071,4e-05,13.1157]
[1777363679520,46.59,76753.85,0.0,-0.09073,4e-05,13.11713]
[1777363679729,46.59,76753.85,0.0,-0.09073,4e-05,13.11713]
[1777363679753,46.59,76753.85,0.0,-0.09073,4e-05,13.11713]
[1777363679854,46.59,76753.85,0.0,-0.09073,4e-05,13.11713]
[1777363679872,46.59,76753.85,0.0,-0.09073,4e-05,13.11713]
[1777363680521,46.59,76753.32,0.0,-0.09076,4e-05,13.12029]
[1777363680927,46.59,76753.32,0.0,-0.09076,4e-05,13.12029]
[1777363680942,46.59,76753.32,0.0,-0.09076,4e-05,13.12029]
[1777363681072,46.59,76753.32,0.0,-0.09076,4e-05,13.12029]
[1777363681098,46.59,76753.32,0.0,-0.09076,4e-05,13.12029]
[1777363681522,46.59,76753.5,0.0,-0.09076,4e-05,13.12025]
[1777363682207,46.59,76753.5,0.0,-0.09076,4e-05,13.12025]
[1777363682220,46.59,76753.5,0.0,-0.09076,4e-05,13.12025]
[1777363682270,46.59,76753.5,0.0,-0.09076,4e-05,13.12025]
[1777363682279,46.59,76753.5,0.0,-0.09076,4e-05,13.12025]
[1777363682350,46.59,76753.5,0.0,-0.09077,4e-05,13.12113]
[1777363683362,46.59,76753.5,0.0,-0.09077,4e-05,13.12113]
[1777363683386,46.59,76753.5,0.0,-0.09077,4e-05,13.12113]
[1777363683424,46.59,76753.5,0.0,-0.09077,4e-05,13.12113]
[1777363683445,46.59,76753.5,0.0,-0.09077,4e-05,13.12113]
[1777363683463,46.59,76753.5,0.0,-0.09077,4e-05,13.12204]
[1777363684622,46.6,76755.49,0.0,-0.09069,4e-05,13.11388]
[1777363684638,46.6,76755.49,0.0,-0.09069,4e-05,13.11388]
[1777363684685,46.6,76755.49,0.0,-0.09069,4e-05,13.11388]
[1777363684698,46.6,76755.49,0.0,-0.09069,4e-05,13.11388]
[1777363685526,46.6,76756.69,0.0,-0.09065,4e-05,13.10936]
[1777363685777,46.6,76756.69,0.0,-0.09065,4e-05,13.10936]
[1777363685798,46.6,76756.69,0.0,-0.09065,4e-05,13.10936]
[1777363685944,46.6,76756.69,0.0,-0.09065,4e-05,13.10936]
[1777363685976,46.6,76756.69,0.0,-0.09065,4e-05,13.10936]
[1777363686529,46.6,76756.62,0.0,-0.09066,4e-05,13.11052]
[1777363687332,46.6,76756.62,0.0,-0.09066,4e-05,13.11052]
[1777363687348,46.6,76756.62,0.0,-0.09066,4e-05,13.11052]
[1777363687432,46.6,76756.62,0.0,-0.09067,4e-05,13.11129]
[1777363688549,46.6,76757.34,0.0,-0.09064,4e-05,13.10887]
[1777363688566,46.6,76757.34,0.0,-0.09064,4e-05,13.10887]
[1777363689532,46.6,76758.99,0.0,-0.09058,4e-05,13.10236]
[1777363694537,46.61,76762.67,0.0,-0.09046,4e-05,13.09036]
[1777363699541,46.62,76766.76,0.0,-0.09031,4e-05,13.07476]
[1777363703630,46.59,76780.65,0.0,-0.08958,4e-05,12.9981]
[1777363703642,46.59,76780.65,0.0,-0.08958,4e-05,12.9981]
[1777363704546,46.58,76780.68,0.0,-0.08955,4e-05,12.995]
[1777363709551,46.56,76786.19,0.0,-0.0892,4e-05,12.95823]
[1777363714556,46.54,76790.28,0.0,-0.08893,4e-05,12.92815]
[1777363719561,46.53,76790.38,0.0,-0.08886,4e-05,12.92108]
[1777363724566,46.52,76795.51,0.0,-0.08861,4e-05,12.89429]
[1777363730583,46.51,76789.03,0.0,-0.08884,4e-05,12.91855]
[1777363736521,46.5,76789.27,0.0,-0.08878,4e-05,12.91195]
[1777363741555,46.49,76789.8,0.0,-0.08872,4e-05,12.90586]
[1777363746592,46.48,76789.8,0.0,-0.08869,4e-05,12.90251]
[1777363749613,46.48,76774.2,0.0,-0.08932,4e-05,12.96841]
[1777363754620,46.46,76771.61,0.0,-0.08938,4e-05,12.97353]
[1777363759625,46.45,76767.76,0.0,-0.08947,4e-05,12.98343]
[1777363764630,46.43,76759.24,0.0,-0.08977,4e-05,13.01446]
[1777363769635,46.41,76755.8,0.0,-0.08985,4e-05,13.02159]
[1777363774640,46.4,76757.49,0.0,-0.08969,4e-05,13.00421]
[1777363779645,46.39,76759.68,0.0,-0.08955,4e-05,12.98954]
[1777363784650,46.39,76772.2,0.0,-0.08901,4e-05,12.93246]
[1777363789655,46.39,76770.14,0.0,-0.0891,4e-05,12.94214]
[1777363794660,46.39,76770.16,0.0,-0.0891,4e-05,12.94239]
[1777363799665,46.39,76768.05,0.0,-0.08919,4e-05,12.95218]
[1777363804670,46.39,76758.68,0.0,-0.08957,4e-05,12.99156]
[1777363809675,46.38,76760.71,0.0,-0.08946,4e-05,12.9797]
[1777363814680,46.38,76761.15,0.0,-0.08943,4e-05,12.97635]
[1777363819685,46.38,76761.19,0.0,-0.08942,4e-05,12.97514]
[1777363824690,46.37,76761.52,0.0,-0.0894,4e-05,12.97283]
[1777363829695,46.38,76761.28,0.0,-0.08943,4e-05,12.97657]
[1777363834700,46.41,76759.55,0.0,-0.08961,4e-05,12.99422]
[1777363839705,46.43,76759.87,0.0,-0.08969,4e-05,13.00343]
[1777363845711,46.45,76761.27,0.0,-0.08973,4e-05,13.00792]
[1777363850716,46.47,76762.83,0.0,-0.08974,4e-05,13.0087]
[1777363855721,46.48,76764.0,0.0,-0.08975,4e-05,13.00996]
[1777363860726,46.49,76764.41,0.0,-0.08978,4e-05,13.01388]
[1777363865731,46.51,76772.41,0.0,-0.0895,4e-05,12.9846]
[1777363870736,46.52,76773.09,0.0,-0.08953,4e-05,12.98786]
[1777363875741,46.53,76774.37,0.0,-0.08952,4e-05,12.98763]
[1777363880746,46.54,76774.82,0.0,-0.08955,4e-05,12.99064]
[1777363884710,46.55,76774.43,0.0,-0.08959,4e-05,12.99493]
[1777363884729,46.55,76774.43,0.0,-0.08959,4e-05,12.99493]
[1777363884750,46.55,76772.98,0.0,-0.08966,4e-05,13.00214]
[1777363889755,46.55,76765.66,0.0,-0.08999,4e-05,13.03631]
[1777363893640,46.55,76767.22,0.0,-0.08991,4e-05,13.02687]
[1777363893659,46.55,76767.22,0.0,-0.08991,4e-05,13.02687]
[1777363893721,46.55,76767.22,0.0,-0.08991,4e-05,13.0271]
[1777363898766,46.55,76767.1,0.0,-0.08993,4e-05,13.0287]
[1777363904696,46.56,76763.17,0.0,-0.0901,4e-05,13.04717]
[1777363909732,46.55,76750.11,0.0,-0.09065,4e-05,13.1035]
[1777363911825,46.55,76756.41,0.0,-0.09037,4e-05,13.07422]
[1777363911842,46.55,76756.41,0.0,-0.09037,4e-05,13.07422]
[1777363912753,46.55,76756.41,0.0,-0.09036,4e-05,13.07372]
[1777363913730,46.55,76756.41,0.0,-0.09036,4e-05,13.07372]
[1777363913758,46.55,76756.41,0.0,-0.09036,4e-05,13.07372]
[1777363913761,46.55,76756.41,0.0,-0.09036,4e-05,13.07308]
[1777363918786,46.54,76752.45,0.0,-0.0905,4e-05,13.08804]
[1777363923791,46.54,76756.78,0.0,-0.0903,4e-05,13.0669]
[1777363928796,46.53,76753.92,0.0,-0.09041,4e-05,13.07885]
[1777363933802,46.53,76753.66,0.0,-0.09041,4e-05,13.07867]
[1777363938807,46.53,76759.09,0.0,-0.09017,4e-05,13.05404]
[1777363943812,46.53,76759.31,0.0,-0.09017,4e-05,13.05379]
[1777363948817,46.53,76754.9,0.0,-0.09037,4e-05,13.07397]
[1777363953822,46.53,76754.62,0.0,-0.09035,4e-05,13.07154]
[1777363958827,46.53,76755.81,0.0,-0.0903,4e-05,13.06576]
[1777363963832,46.53,76754.89,0.0,-0.09034,4e-05,13.06977]
[1777363968837,46.53,76754.0,0.0,-0.09037,4e-05,13.07319]
[1777363973842,46.53,76760.72,0.0,-0.09008,4e-05,13.0433]
[1777363974799,46.53,76760.72,0.0,-0.09008,4e-05,13.0433]
[1777363974809,46.53,76760.72,0.0,-0.09008,4e-05,13.0433]
[1777363974843,46.53,76760.9,0.0,-0.09008,4e-05,13.04285]
[1777363979172,46.53,76762.86,0.0,-0.09001,4e-05,13.0356]
[1777363979199,46.53,76762.86,0.0,-0.09001,4e-05,13.0356]
[1777363979848,46.54,76762.96,0.0,-0.09001,4e-05,13.0356]
[1777363984754,46.54,76762.61,0.0,-0.09004,4e-05,13.03869]
[1777363984785,46.54,76762.61,0.0,-0.09004,4e-05,13.03869]
[1777363984853,46.54,76761.62,0.0,-0.09008,4e-05,13.04344]
[1777363988766,46.54,76763.7,0.0,-0.09,4e-05,13.03508]
[1777363988939,46.54,76763.68,0.0,-0.09001,4e-05,13.03554]
[1777363989858,46.54,76773.19,0.0,-0.0896,4e-05,12.99373]
[1777363994863,46.56,76786.2,0.0,-0.08912,4e-05,12.94333]
[1777363999868,46.57,76783.87,0.0,-0.08928,4e-05,12.96042]
[1777364004873,46.58,76779.68,0.0,-0.0895,4e-05,12.9841]
[1777364010879,46.59,76778.13,0.0,-0.0896,4e-05,12.99437]
[1777364015884,46.6,76778.04,0.0,-0.0896,4e-05,12.9936]
[1777364021890,46.6,76777.55,0.0,-0.08965,4e-05,12.99849]
[1777364026895,46.6,76776.5,0.0,-0.08971,4e-05,13.00436]
[1777364031900,46.61,76784.55,0.0,-0.08938,4e-05,12.97003]
[1777364036905,46.61,76784.35,0.0,-0.08942,4e-05,12.97454]
[1777364041909,46.62,76786.85,0.0,-0.08934,4e-05,12.96653]
[1777364046915,46.63,76787.19,0.0,-0.08935,4e-05,12.96735]
[1777364050919,46.62,76808.02,0.0,-0.08842,4e-05,12.87048]
[1777364055924,46.61,76809.36,0.0,-0.08833,4e-05,12.86056]
[1777364060929,46.6,76810.74,0.0,-0.08824,4e-05,12.85144]
[1777364065934,46.6,76803.01,0.0,-0.08855,4e-05,12.88384]
[1777364066614,46.6,76803.01,0.0,-0.08855,4e-05,12.88384]
[1777364066646,46.6,76803.01,0.0,-0.08855,4e-05,12.88384]
[1777364066935,46.6,76801.21,0.0,-0.08861,4e-05,12.88989]
[1777364072868,46.58,76800.36,0.0,-0.08857,4e-05,12.88457]
[1777364073648,46.58,76800.36,0.0,-0.08857,4e-05,12.88457]
[1777364073661,46.58,76800.36,0.0,-0.08857,4e-05,12.88457]
[1777364073876,46.58,76800.36,0.0,-0.08856,4e-05,12.88376]
[1777364078911,46.58,76802.67,0.0,-0.08844,4e-05,12.87076]
[1777364083945,46.57,76806.2,0.0,-0.08827,4e-05,12.85306]
[1777364088958,46.57,76808.71,0.0,-0.08815,4e-05,12.84077]
[1777364093963,46.57,76810.77,0.0,-0.08807,4e-05,12.83174]
[1777364098968,46.57,76808.68,0.0,-0.08816,4e-05,12.84093]
[1777364103973,46.57,76805.14,0.0,-0.0883,4e-05,12.8557]
[1777364104519,46.57,76805.14,0.0,-0.0883,4e-05,12.8557]
[1777364104974,46.57,76802.36,0.0,-0.08841,4e-05,12.86769]
[1777364106488,46.57,76803.7,0.0,-0.08838,4e-05,12.86439]
[1777364106512,46.57,76803.7,0.0,-0.08838,4e-05,12.86439]
[1777364111981,46.6,76803.79,0.0,-0.0885,4e-05,12.87799]
[1777364116989,46.62,76809.32,0.0,-0.08836,4e-05,12.86304]
[1777364121994,46.64,76809.41,0.0,-0.08844,4e-05,12.87195]
[1777364126999,46.66,76805.64,0.0,-0.08867,4e-05,12.8958]
[1777364133005,46.67,76803.32,0.0,-0.08879,4e-05,12.90814]
[1777364138010,46.67,76798.46,0.0,-0.08902,4e-05,12.93214]
[1777364143015,46.68,76801.78,0.0,-0.0889,4e-05,12.91985]
[1777364148020,46.68,76805.96,0.0,-0.08875,4e-05,12.9041]
[1777364153025,46.69,76801.52,0.0,-0.08896,4e-05,12.92623]
[1777364158030,46.69,76806.89,0.0,-0.08875,4e-05,12.90418]
[1777364162037,46.7,76823.82,0.0,-0.08806,4e-05,12.83232]
[1777364167042,46.71,76828.94,0.0,-0.08791,4e-05,12.81681]
[1777364172047,46.73,76838.96,0.0,-0.08758,4e-05,12.78183]
[1777364175789,46.74,76842.43,0.0,-0.08744,4e-05,12.76722]
[1777364175834,46.74,76842.43,0.0,-0.08744,4e-05,12.76722]
[1777364175900,46.74,76842.43,0.0,-0.08744,4e-05,12.76722]
[1777364177052,46.73,76859.1,0.0,-0.08673,4e-05,12.69281]
[1777364180239,46.74,76863.44,0.0,-0.08657,4e-05,12.67574]
[1777364181056,46.74,76864.83,0.0,-0.08652,4e-05,12.67031]
[1777364186061,46.74,76863.07,0.0,-0.08661,4e-05,12.68027]
[1777364191066,46.75,76863.37,0.0,-0.0866,4e-05,12.67809]
[1777364196071,46.75,76864.07,0.0,-0.08658,4e-05,12.67649]
[1777364202077,46.76,76871.21,0.0,-0.08631,4e-05,12.64764]
[1777364208083,46.77,76872.71,0.0,-0.08628,4e-05,12.64513]
[1777364213088,46.77,76872.07,0.0,-0.08634,4e-05,12.65087]
[1777364216992,46.77,76873.65,0.0,-0.08625,4e-05,12.64175]
[1777364217005,46.77,76873.65,0.0,-0.08625,4e-05,12.64175]
[1777364217016,46.77,76873.65,0.0,-0.08625,4e-05,12.64175]
[1777364218996,46.76,76874.92,0.0,-0.08615,4e-05,12.63113]
[1777364219063,46.76,76874.92,0.0,-0.08615,4e-05,12.63113]
[1777364224099,46.73,76864.38,0.0,-0.08648,4e-05,12.66532]
[1777364229104,46.73,76863.39,0.0,-0.08649,4e-05,12.66626]
[1777364234109,46.73,76864.24,0.0,-0.08648,4e-05,12.66512]
[1777364239114,46.73,76859.8,0.0,-0.08668,4e-05,12.68598]
[1777364245120,46.73,76858.37,0.0,-0.08674,4e-05,12.69257]
[1777364251111,46.73,76856.43,0.0,-0.0868,4e-05,12.69766]
[1777364256130,46.73,76856.95,0.0,-0.08677,4e-05,12.69478]
[1777364261135,46.73,76859.0,0.0,-0.08669,4e-05,12.6863]
[1777364267141,46.74,76861.34,0.0,-0.08661,4e-05,12.67733]
[1777364272146,46.74,76866.42,0.0,-0.08641,4e-05,12.65709]
[1777364277151,46.73,76868.73,0.0,-0.08626,4e-05,12.64085]
[1777364282935,46.72,76876.04,0.0,-0.08593,4e-05,12.6053]
[1777364288162,46.71,76894.9,0.0,-0.0851,4e-05,12.51789]
[1777364293167,46.71,76891.26,0.0,-0.08525,4e-05,12.53354]
[1777364298172,46.71,76882.1,0.0,-0.0856,4e-05,12.5707]
[1777364303176,46.7,76882.21,0.0,-0.08557,4e-05,12.56688]
[1777364308181,46.69,76882.66,0.0,-0.08552,4e-05,12.56218]
[1777364313186,46.69,76876.03,0.0,-0.08575,4e-05,12.58484]
[1777364318191,46.67,76861.16,0.0,-0.08631,4e-05,12.64425]
[1777364323196,46.66,76861.04,0.0,-0.08625,4e-05,12.63699]
[1777364328201,46.65,76863.78,0.0,-0.08609,4e-05,12.62071]
[1777364333206,46.64,76862.65,0.0,-0.0861,4e-05,12.62139]
[1777364339212,46.63,76861.24,0.0,-0.08612,4e-05,12.6232]
[1777364344217,46.62,76852.21,0.0,-0.08646,4e-05,12.65841]
[1777364350223,46.61,76850.28,0.0,-0.08649,4e-05,12.66134]
[1777364356229,46.6,76849.62,0.0,-0.08646,4e-05,12.65844]
[1777364361234,46.59,76850.54,0.0,-0.08639,4e-05,12.65043]
[1777364366239,46.58,76848.8,0.0,-0.08642,4e-05,12.65419]
[1777364371246,46.57,76848.59,0.0,-0.08639,4e-05,12.64962]
[1777364376251,46.57,76848.31,0.0,-0.08638,4e-05,12.64783]
[1777364381256,46.56,76836.81,0.0,-0.08683,4e-05,12.69541]
[1777364386717,46.55,76830.9,0.0,-0.08701,4e-05,12.71386]
[1777364392266,46.53,76835.27,0.0,-0.08677,4e-05,12.68896]
[1777364397271,46.53,76834.2,0.0,-0.08679,4e-05,12.69077]
[1777364402284,46.52,76833.14,0.0,-0.0868,4e-05,12.69152]
[1777364403940,46.52,76834.42,0.0,-0.08674,4e-05,12.68532]
[1777364409291,46.51,76833.4,0.0,-0.08676,4e-05,12.68723]
[1777364414296,46.51,76833.54,0.0,-0.08674,4e-05,12.68512]
[1777364419296,46.51,76834.16,0.0,-0.0867,4e-05,12.6811]
[1777364419836,46.51,76836.24,0.0,-0.08661,4e-05,12.67189]
[1777364420302,46.51,76836.24,0.0,-0.08661,4e-05,12.67189]
[1777364422140,46.51,76837.53,0.0,-0.08656,4e-05,12.66669]
[1777364422241,46.51,76837.53,0.0,-0.08657,4e-05,12.6671]
[1777364427310,46.52,76843.76,0.0,-0.08633,4e-05,12.64224]
[1777364430328,46.52,76844.01,0.0,-0.08634,4e-05,12.64271]
[1777364431314,46.52,76846.15,0.0,-0.08623,4e-05,12.63072]
[1777364436319,46.53,76860.22,0.0,-0.08569,4e-05,12.57351]
[1777364437426,46.53,76863.02,0.0,-0.08559,4e-05,12.56264]
[1777364438321,46.53,76863.78,0.0,-0.08556,4e-05,12.55928]
[1777364443326,46.56,76873.65,0.0,-0.08524,4e-05,12.52583]
[1777364448331,46.57,76876.33,0.0,-0.08521,4e-05,12.52286]
[1777364453336,46.59,76879.97,0.0,-0.08513,4e-05,12.51551]
[1777364458341,46.6,76868.37,0.0,-0.08567,4e-05,12.57308]
[1777364463346,46.61,76866.41,0.0,-0.08578,4e-05,12.58406]
[1777364468351,46.61,76867.1,0.0,-0.08576,4e-05,12.58231]
[1777364473356,46.62,76868.48,0.0,-0.08572,4e-05,12.578]
[1777364478361,46.62,76866.21,0.0,-0.08582,4e-05,12.5893]
[1777364483366,46.62,76869.53,0.0,-0.08569,4e-05,12.57521]
[1777364489372,46.62,76869.93,0.0,-0.08569,4e-05,12.57493]
[1777364494377,46.63,76873.39,0.0,-0.08555,4e-05,12.55902]
[1777364499382,46.63,76875.46,0.0,-0.08548,4e-05,12.55199]
[1777364504387,46.63,76867.06,0.0,-0.08584,4e-05,12.59028]
[1777364510393,46.63,76862.42,0.0,-0.08603,4e-05,12.60956]
[1777364514397,46.62,76848.37,0.0,-0.08657,4e-05,12.66728]
[1777364519404,46.61,76847.68,0.0,-0.08655,4e-05,12.66509]
[1777364524409,46.6,76846.95,0.0,-0.08655,4e-05,12.66464]
[1777364529414,46.59,76845.04,0.0,-0.08658,4e-05,12.66786]
[1777364533607,46.58,76833.68,0.0,-0.08702,4e-05,12.71343]
[1777364539424,46.57,76840.28,0.0,-0.08669,4e-05,12.67868]
[1777364545430,46.56,76850.11,0.0,-0.08625,4e-05,12.63186]
[1777364550435,46.57,76851.63,0.0,-0.08619,4e-05,12.62594]
[1777364556442,46.57,76848.72,0.0,-0.08629,4e-05,12.63576]
[1777364562448,46.57,76848.51,0.0,-0.0863,4e-05,12.63617]
[1777364568454,46.57,76849.92,0.0,-0.08624,4e-05,12.62995]
[1777364573458,46.57,76848.33,0.0,-0.08631,4e-05,12.6372]
[1777364578894,46.56,76841.11,0.0,-0.08659,4e-05,12.66684]
[1777364584469,46.55,76833.55,0.0,-0.08687,4e-05,12.69627]
[1777364589477,46.54,76834.47,0.0,-0.0868,4e-05,12.68828]
[1777364594482,46.54,76838.56,0.0,-0.0866,4e-05,12.66782]
[1777364599487,46.54,76838.84,0.0,-0.08658,4e-05,12.66498]
[1777364604492,46.53,76838.63,0.0,-0.08657,4e-05,12.66465]
[1777364609497,46.53,76838.36,0.0,-0.08658,4e-05,12.66475]
[1777364614502,46.53,76837.07,0.0,-0.0866,4e-05,12.66605]
[1777364619507,46.52,76830.72,0.0,-0.08684,4e-05,12.69171]
[1777364624512,46.52,76829.98,0.0,-0.08685,4e-05,12.69213]
[1777364629517,46.51,76831.36,0.0,-0.08677,4e-05,12.68417]
[1777364634522,46.51,76831.36,0.0,-0.08676,4e-05,12.68242]
[1777364639527,46.51,76831.01,0.0,-0.08676,4e-05,12.68221]
[1777364644532,46.5,76830.68,0.0,-0.08676,4e-05,12.68255]
[1777364649537,46.5,76830.41,0.0,-0.08676,4e-05,12.68251]
[1777364654542,46.5,76826.63,0.0,-0.08691,4e-05,12.69829]
[1777364660548,46.5,76824.46,0.0,-0.08701,4e-05,12.70862]
[1777364665553,46.5,76824.34,0.0,-0.08701,4e-05,12.70908]
[1777364670557,46.5,76822.65,0.0,-0.08708,4e-05,12.71618]
[1777364674813,46.5,76821.9,0.0,-0.08709,4e-05,12.71604]
[1777364679827,46.5,76823.96,0.0,-0.087,4e-05,12.70663]
[1777364684830,46.5,76823.33,0.0,-0.08705,4e-05,12.7123]
[1777364689846,46.53,76810.52,0.0,-0.0877,4e-05,12.78028]
[1777364690945,46.53,76809.68,0.0,-0.08775,4e-05,12.78552]
[1777364690965,46.53,76809.68,0.0,-0.08775,4e-05,12.78552]
[1777364691578,46.53,76809.77,0.0,-0.08776,4e-05,12.78653]
[1777364692825,46.53,76809.77,0.0,-0.08776,4e-05,12.78653]
[1777364692848,46.53,76809.77,0.0,-0.08776,4e-05,12.78653]
[1777364693580,46.53,76808.97,0.0,-0.0878,4e-05,12.79143]
[1777364696131,46.54,76808.52,0.0,-0.08784,4e-05,12.79578]
[1777364696583,46.54,76807.68,0.0,-0.08789,4e-05,12.8006]
[1777364701891,46.55,76806.18,0.0,-0.088,4e-05,12.812]
[1777364707594,46.56,76807.37,0.0,-0.088,4e-05,12.81287]
[1777364712599,46.57,76807.35,0.0,-0.08804,4e-05,12.81735]
[1777364717604,46.58,76807.58,0.0,-0.08807,4e-05,12.82063]
[1777364722609,46.59,76807.43,0.0,-0.0881,4e-05,12.82358]
[1777364727614,46.59,76800.9,0.0,-0.0884,4e-05,12.85462]
[1777364732619,46.59,76796.8,0.0,-0.08854,4e-05,12.86865]
[1777364737623,46.58,76795.59,0.0,-0.08858,4e-05,12.87249]
[1777364742628,46.58,76794.52,0.0,-0.08861,4e-05,12.87596]
[1777364742927,46.58,76794.52,0.0,-0.08861,4e-05,12.87596]
[1777364742943,46.58,76794.52,0.0,-0.08861,4e-05,12.87596]
[1777364749604,46.58,76795.86,0.0,-0.08854,4e-05,12.8681]
[1777364751162,46.58,76795.86,0.0,-0.08854,4e-05,12.86793]
[1777364751187,46.58,76795.86,0.0,-0.08854,4e-05,12.86793]
[1777364751983,46.58,76795.86,0.0,-0.08854,4e-05,12.8678]
[1777364752023,46.58,76795.86,0.0,-0.08854,4e-05,12.8678]
[1777364754233,46.58,76796.09,0.0,-0.08852,4e-05,12.86648]
[1777364754290,46.58,76796.09,0.0,-0.08852,4e-05,12.86648]
[1777364760648,46.58,76805.11,0.0,-0.08815,4e-05,12.82728]
[1777364761947,46.58,76805.38,0.0,-0.08814,4e-05,12.82646]
[1777364761971,46.58,76805.38,0.0,-0.08814,4e-05,12.82646]
[1777364766869,46.58,76805.35,0.0,-0.08816,4e-05,12.82827]
[1777364766894,46.58,76805.35,0.0,-0.08816,4e-05,12.82827]
[1777364771690,46.59,76805.05,0.0,-0.08818,4e-05,12.83068]
[1777364771728,46.59,76805.05,0.0,-0.08818,4e-05,12.83068]
[1777364777665,46.59,76805.22,0.0,-0.08818,4e-05,12.83117]
[1777364782670,46.59,76805.54,0.0,-0.08818,4e-05,12.83049]
[1777364787675,46.59,76804.81,0.0,-0.08821,4e-05,12.83422]
[1777364792680,46.59,76804.66,0.0,-0.0882,4e-05,12.83196]
[1777364797685,46.59,76804.77,0.0,-0.0882,4e-05,12.83162]
[1777364802690,46.59,76804.62,0.0,-0.08821,4e-05,12.83246]
[1777364807695,46.59,76804.73,0.0,-0.0882,4e-05,12.83204]
[1777364812700,46.59,76805.58,0.0,-0.08817,4e-05,12.82838]
[1777364814703,46.6,76820.81,0.0,-0.08753,4e-05,12.76173]
[1777364817978,46.6,76823.51,0.0,-0.08745,4e-05,12.75318]
[1777364817994,46.6,76823.51,0.0,-0.08745,4e-05,12.75318]
[1777364827716,46.62,76824.9,0.0,-0.08748,4e-05,12.75642]
[1777364829913,46.63,76825.85,0.0,-0.08745,4e-05,12.75375]
[1777364829932,46.63,76825.85,0.0,-0.08745,4e-05,12.75375]
[1777364835724,46.63,76826.45,0.0,-0.08746,4e-05,12.75538]
[1777364840729,46.64,76837.61,0.0,-0.08704,4e-05,12.71052]
[1777364840774,46.64,76837.61,0.0,-0.08704,4e-05,12.71052]
[1777364840826,46.64,76837.61,0.0,-0.08704,4e-05,12.71052]
[1777364843732,46.66,76857.36,0.0,-0.08626,4e-05,12.62847]
[1777364849738,46.69,76870.48,0.0,-0.08585,4e-05,12.58655]
[1777364854743,46.71,76881.83,0.0,-0.08545,4e-05,12.54347]
[1777364859748,46.73,76882.13,0.0,-0.08553,4e-05,12.55134]
[1777364865754,46.75,76880.86,0.0,-0.08565,4e-05,12.56474]
[1777364870760,46.76,76881.02,0.0,-0.08573,4e-05,12.57322]
[1777364875765,46.77,76872.07,0.0,-0.08614,4e-05,12.61693]
[1777364880770,46.78,76873.24,0.0,-0.08611,4e-05,12.61453]
[1777364885775,46.78,76873.59,0.0,-0.08612,4e-05,12.61498]
[1777364890780,46.79,76877.17,0.0,-0.086,4e-05,12.60231]
[1777364895785,46.79,76877.38,0.0,-0.08601,4e-05,12.60396]
[1777364900790,46.8,76879.13,0.0,-0.08596,4e-05,12.59803]
[1777364905794,46.8,76877.27,0.0,-0.08605,4e-05,12.60823]
[1777364911801,46.81,76883.27,0.0,-0.08581,4e-05,12.58182]
[1777364917807,46.81,76885.64,0.0,-0.08573,4e-05,12.57365]
[1777364922812,46.81,76894.01,0.0,-0.08539,4e-05,12.53684]
[1777364927817,46.82,76900.87,0.0,-0.08514,4e-05,12.51095]
[1777364932823,46.83,76911.28,0.0,-0.08476,4e-05,12.47016]
[1777364937828,46.84,76911.83,0.0,-0.08478,4e-05,12.47331]
[1777364942833,46.85,76909.37,0.0,-0.08492,4e-05,12.4876]
[1777364947838,46.86,76910.99,0.0,-0.08488,4e-05,12.48372]
[1777364952843,46.86,76909.95,0.0,-0.08495,4e-05,12.49122]
[1777364957848,46.87,76907.46,0.0,-0.08507,4e-05,12.50445]
[1777364962853,46.87,76908.22,0.0,-0.08505,4e-05,12.50206]
[1777364967858,46.87,76906.08,0.0,-0.08514,4e-05,12.51127]
[1777364972862,46.87,76910.45,0.0,-0.08495,4e-05,12.49053]
[1777364977867,46.88,76913.99,0.0,-0.08482,4e-05,12.47699]
[1777364982872,46.88,76916.22,0.0,-0.08476,4e-05,12.47036]
[1777364988878,46.89,76909.06,0.0,-0.08507,4e-05,12.50302]
[1777364993883,46.89,76913.35,0.0,-0.0849,4e-05,12.48494]
[1777364998888,46.89,76913.61,0.0,-0.0849,4e-05,12.48503]
[1777365000929,46.89,76917.1,0.0,-0.08476,4e-05,12.47019]
[1777365001256,46.89,76917.1,0.0,-0.08476,4e-05,12.47019]
[1777365001844,46.89,76917.1,0.0,-0.08476,4e-05,12.47019]
[1777365001891,46.89,76922.18,0.0,-0.08455,4e-05,12.44813]
[1777365001919,46.89,76922.18,0.0,-0.08455,4e-05,12.44813]
[1777365002856,46.89,76922.18,0.0,-0.08455,4e-05,12.44813]
[1777365002887,46.89,76922.18,0.0,-0.08455,4e-05,12.44813]
[1777365002892,46.9,76929.16,0.0,-0.08428,4e-05,12.41895]
[1777365003003,46.9,76929.16,0.0,-0.08428,4e-05,12.41895]
[1777365003045,46.9,76929.16,0.0,-0.08428,4e-05,12.41895]
[1777365003893,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365004514,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365004527,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365004611,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365004648,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365004820,46.9,76923.43,0.0,-0.08452,4e-05,12.44487]
[1777365007653,46.89,76923.84,0.0,-0.08449,4e-05,12.44134]
[1777365007897,46.89,76924.1,0.0,-0.08447,4e-05,12.43977]
[1777365012902,46.89,76934.42,0.0,-0.08402,4e-05,12.39138]
[1777365017907,46.89,76929.13,0.0,-0.08424,4e-05,12.41477]
[1777365022912,46.9,76931.37,0.0,-0.08421,4e-05,12.41246]
[1777365024147,46.9,76931.13,0.0,-0.08423,4e-05,12.41478]
[1777365024150,46.9,76931.13,0.0,-0.08423,4e-05,12.41478]
[1777365024914,46.91,76931.14,0.0,-0.08424,4e-05,12.41592]
[1777365027405,46.91,76929.14,0.0,-0.08435,4e-05,12.42672]
[1777365027917,46.91,76927.08,0.0,-0.08444,4e-05,12.43654]
[1777365033923,46.92,76928.53,0.0,-0.08439,4e-05,12.43098]
[1777365038928,46.92,76932.29,0.0,-0.08425,4e-05,12.41602]
[1777365043933,46.92,76936.86,0.0,-0.08406,4e-05,12.39509]
[1777365048938,46.92,76934.25,0.0,-0.08416,4e-05,12.40599]
[1777365054944,46.92,76938.9,0.0,-0.08397,4e-05,12.38557]
[1777365059949,46.92,76948.72,0.0,-0.08359,4e-05,12.3446]
[1777365064956,46.93,76947.36,0.0,-0.08367,4e-05,12.35368]
[1777365069961,46.93,76945.7,0.0,-0.08374,4e-05,12.36094]
[1777365074965,46.93,76947.75,0.0,-0.08365,4e-05,12.35147]
[1777365079970,46.93,76945.81,0.0,-0.08372,4e-05,12.35958]
[1777365085281,46.93,76947.0,0.0,-0.08367,4e-05,12.35414]
[1777365090994,46.93,76948.91,0.0,-0.0836,4e-05,12.34645]
[1777365096008,46.93,76946.75,0.0,-0.08368,4e-05,12.35317]
[1777365101013,46.93,76946.2,0.0,-0.08369,4e-05,12.35474]
[1777365107024,46.93,76944.9,0.0,-0.08374,4e-05,12.36058]
[1777365111951,46.93,76942.66,0.0,-0.08385,4e-05,12.37174]
[1777365111974,46.93,76942.66,0.0,-0.08385,4e-05,12.37174]
[1777365111990,46.93,76942.66,0.0,-0.08386,4e-05,12.37275]
[1777365113030,46.94,76926.88,0.0,-0.08451,4e-05,12.4423]
[1777365114471,46.94,76923.28,0.0,-0.08466,4e-05,12.45881]
[1777365115032,46.94,76922.94,0.0,-0.08468,4e-05,12.46054]
[1777365120037,46.94,76916.02,0.0,-0.08497,4e-05,12.49139]
[1777365123612,46.93,76914.23,0.0,-0.08502,4e-05,12.4963]
[1777365123694,46.93,76914.23,0.0,-0.08502,4e-05,12.4963]
[1777365124041,46.93,76897.88,0.0,-0.08568,4e-05,12.56673]
[1777365129046,46.92,76895.23,0.0,-0.08573,4e-05,12.57207]
[1777365130679,46.91,76896.33,0.0,-0.08568,4e-05,12.56601]
[1777365131048,46.91,76898.17,0.0,-0.08559,4e-05,12.55691]
[1777365134880,46.91,76893.69,0.0,-0.08575,4e-05,12.57344]
[1777365137057,46.89,76874.65,0.0,-0.08649,4e-05,12.65152]
[1777365138708,46.89,76872.75,0.0,-0.08655,4e-05,12.65755]
[1777365138744,46.89,76872.75,0.0,-0.08655,4e-05,12.65755]
[1777365139058,46.88,76872.56,0.0,-0.08654,4e-05,12.6561]
[1777365142382,46.87,76874.64,0.0,-0.08639,4e-05,12.64099]
[1777365145277,46.86,76874.38,0.0,-0.08636,4e-05,12.63679]
[1777365145299,46.86,76874.38,0.0,-0.08636,4e-05,12.63679]
[1777365146065,46.86,76870.6,0.0,-0.0865,4e-05,12.65158]
[1777365148202,46.85,76868.94,0.0,-0.08653,4e-05,12.65517]
[1777365148230,46.85,76868.94,0.0,-0.08653,4e-05,12.65517]
[1777365149068,46.84,76866.54,0.0,-0.08662,4e-05,12.66382]
[1777365154073,46.83,76866.09,0.0,-0.08654,4e-05,12.65393]
[1777365159078,46.81,76860.97,0.0,-0.08668,4e-05,12.66867]
[1777365160992,46.81,76860.97,0.0,-0.08668,4e-05,12.66867]
[1777365161018,46.81,76860.97,0.0,-0.08668,4e-05,12.66867]
[1777365161080,46.8,76856.72,0.0,-0.08682,4e-05,12.68387]
[1777365161712,46.8,76856.72,0.0,-0.08682,4e-05,12.68387]
[1777365161737,46.8,76856.72,0.0,-0.08682,4e-05,12.68387]
[1777365162081,46.8,76853.95,0.0,-0.08692,4e-05,12.69417]
[1777365164622,46.79,76850.67,0.0,-0.08702,4e-05,12.70469]
[1777365164660,46.79,76850.67,0.0,-0.08702,4e-05,12.70469]
[1777365164761,46.79,76850.67,0.0,-0.08702,4e-05,12.70469]
[1777365170089,46.77,76859.71,0.0,-0.08656,4e-05,12.65504]
[1777365173092,46.76,76844.74,0.0,-0.08714,4e-05,12.71639]
[1777365176981,46.75,76844.2,0.0,-0.08711,4e-05,12.71347]
[1777365177068,46.75,76844.2,0.0,-0.0871,4e-05,12.71169]
[1777365180229,46.73,76841.62,0.0,-0.08716,4e-05,12.71804]
[1777365181104,46.73,76835.88,0.0,-0.08739,4e-05,12.74159]
[1777365183636,46.72,76834.87,0.0,-0.08739,4e-05,12.74216]
[1777365183660,46.72,76834.87,0.0,-0.08739,4e-05,12.74216]
[1777365183763,46.72,76834.87,0.0,-0.08739,4e-05,12.74216]
[1777365183815,46.72,76834.87,0.0,-0.08739,4e-05,12.74216]
[1777365188895,46.7,76831.44,0.0,-0.08745,4e-05,12.74809]
[1777365190601,46.7,76831.44,0.0,-0.08743,4e-05,12.74624]
[1777365196119,46.67,76823.58,0.0,-0.08765,4e-05,12.76876]
[1777365201124,46.66,76824.46,0.0,-0.08755,4e-05,12.75731]
[1777365206129,46.65,76828.59,0.0,-0.08733,4e-05,12.73423]
[1777365211974,46.64,76828.61,0.0,-0.08726,4e-05,12.72597]
[1777365217140,46.63,76828.04,0.0,-0.08725,4e-05,12.72433]
[1777365223146,46.62,76826.58,0.0,-0.08728,4e-05,12.72733]
[1777365228150,46.61,76818.07,0.0,-0.0876,4e-05,12.76047]
[1777365233155,46.6,76818.21,0.0,-0.08755,4e-05,12.75499]
[1777365238160,46.59,76820.34,0.0,-0.08742,4e-05,12.74203]
[1777365239733,46.59,76819.71,0.0,-0.08744,4e-05,12.74421]
[1777365243545,46.59,76822.12,0.0,-0.08732,4e-05,12.73148]
[1777365249170,46.59,76825.89,0.0,-0.08715,4e-05,12.71312]
[1777365250919,46.59,76828.03,0.0,-0.08706,4e-05,12.70364]
[1777365252794,46.59,76827.97,0.0,-0.08707,4e-05,12.70442]
[1777365252809,46.59,76827.97,0.0,-0.08707,4e-05,12.70442]
[1777365252887,46.59,76827.97,0.0,-0.08707,4e-05,12.70442]
[1777365253129,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365253273,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365253289,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365254135,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365254183,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365254221,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365254881,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365254913,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365255029,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365255098,46.59,76827.97,0.0,-0.08707,4e-05,12.70504]
[1777365255972,46.59,76827.97,0.0,-0.08708,4e-05,12.70629]
[1777365255999,46.59,76827.97,0.0,-0.08708,4e-05,12.70629]
[1777365256147,46.59,76827.97,0.0,-0.08708,4e-05,12.70629]
[1777365256177,46.59,76853.18,0.0,-0.08603,4e-05,12.59587]
[1777365261186,46.62,76867.55,0.0,-0.08554,4e-05,12.54437]
[1777365266203,46.64,76861.95,0.0,-0.08585,4e-05,12.57715]
[1777365271933,46.64,76854.33,0.0,-0.0862,4e-05,12.61457]
[1777365278214,46.66,76856.08,0.0,-0.08616,4e-05,12.60925]
[1777365283220,46.66,76848.74,0.0,-0.08648,4e-05,12.64301]
[1777365288225,46.66,76855.8,0.0,-0.0862,4e-05,12.6135]
[1777365292576,46.67,76868.12,0.0,-0.08572,4e-05,12.56285]
[1777365293218,46.67,76868.12,0.0,-0.08573,4e-05,12.564]
[1777365293541,46.67,76868.12,0.0,-0.08573,4e-05,12.564]
[1777365294070,46.67,76868.12,0.0,-0.08573,4e-05,12.564]
[1777365299086,46.69,76877.31,0.0,-0.08543,4e-05,12.5319]
[1777365304112,46.7,76873.7,0.0,-0.08562,4e-05,12.55255]
[1777365305758,46.7,76867.82,0.0,-0.08588,4e-05,12.58006]
[1777365306243,46.7,76861.12,0.0,-0.08616,4e-05,12.60979]
[1777365309360,46.7,76861.04,0.0,-0.08617,4e-05,12.61044]
[1777365310343,46.7,76861.04,0.0,-0.08617,4e-05,12.61044]
[1777365315346,46.7,76850.46,0.0,-0.08659,4e-05,12.65473]
[1777365317502,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365317685,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365318184,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365318214,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365318384,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365319166,46.7,76849.57,0.0,-0.08661,4e-05,12.6575]
[1777365319255,46.69,76849.66,0.0,-0.08659,4e-05,12.65532]
[1777365320590,46.69,76852.35,0.0,-0.08648,4e-05,12.64307]
[1777365320620,46.69,76852.35,0.0,-0.08648,4e-05,12.64307]
[1777365321257,46.69,76852.66,0.0,-0.08646,4e-05,12.64143]
[1777365321723,46.69,76852.66,0.0,-0.08646,4e-05,12.64143]
[1777365321742,46.69,76852.66,0.0,-0.08646,4e-05,12.64143]
[1777365322258,46.69,76851.06,0.0,-0.08653,4e-05,12.64814]
[1777365322499,46.69,76851.06,0.0,-0.08653,4e-05,12.64814]
[1777365322524,46.69,76851.06,0.0,-0.08653,4e-05,12.64814]
[1777365322879,46.69,76851.06,0.0,-0.08653,4e-05,12.64814]
[1777365322917,46.69,76851.06,0.0,-0.08653,4e-05,12.64814]
[1777365323259,46.69,76852.76,0.0,-0.08645,4e-05,12.64032]
[1777365328837,46.69,76853.56,0.0,-0.08641,4e-05,12.63608]
[1777365330444,46.69,76850.84,0.0,-0.08652,4e-05,12.64743]
[1777365331532,46.69,76851.22,0.0,-0.08648,4e-05,12.64238]
[1777365333300,46.69,76853.34,0.0,-0.08639,4e-05,12.63285]
[1777365335562,46.68,76857.01,0.0,-0.08624,4e-05,12.61643]
[1777365341277,46.68,76852.85,0.0,-0.08641,4e-05,12.63488]
[1777365346282,46.68,76842.56,0.0,-0.08683,4e-05,12.67867]
[1777365351287,46.68,76844.56,0.0,-0.08672,4e-05,12.667]
[1777365356292,46.67,76847.9,0.0,-0.08657,4e-05,12.65094]
[1777365361298,46.67,76848.58,0.0,-0.08651,4e-05,12.64534]
[1777365361838,46.67,76848.58,0.0,-0.08651,4e-05,12.64534]
[1777365364033,46.67,76855.64,0.0,-0.08622,4e-05,12.61458]
[1777365365180,46.67,76855.64,0.0,-0.08622,4e-05,12.61458]
[1777365365581,46.67,76855.64,0.0,-0.08622,4e-05,12.61493]
[1777365371309,46.66,76840.99,0.0,-0.08682,4e-05,12.67765]
[1777365376314,46.65,76833.43,0.0,-0.0871,4e-05,12.70641]
[1777365382320,46.65,76839.29,0.0,-0.08682,4e-05,12.67701]
[1777365387325,46.64,76838.19,0.0,-0.08685,4e-05,12.67986]
[1777365392330,46.64,76837.88,0.0,-0.08682,4e-05,12.67609]
[1777365396017,46.64,76838.5,0.0,-0.08678,4e-05,12.67205]
[1777365401339,46.64,76846.71,0.0,-0.08645,4e-05,12.63672]
[1777365406344,46.64,76846.79,0.0,-0.08645,4e-05,12.63741]
[1777365411349,46.64,76846.72,0.0,-0.08646,4e-05,12.63854]
[1777365414747,46.64,76847.45,0.0,-0.08644,4e-05,12.63565]
[1777365416841,46.64,76846.84,0.0,-0.08646,4e-05,12.63859]
[1777365416867,46.64,76846.84,0.0,-0.08646,4e-05,12.63859]
[1777365418751,46.64,76840.84,0.0,-0.08671,4e-05,12.66436]
[1777365418784,46.64,76840.84,0.0,-0.08671,4e-05,12.66436]
[1777365419298,46.64,76840.84,0.0,-0.08669,4e-05,12.66197]
[1777365421007,46.63,76843.76,0.0,-0.08654,4e-05,12.64671]
[1777365423025,46.62,76844.4,0.0,-0.08648,4e-05,12.63965]
[1777365423325,46.62,76844.4,0.0,-0.08648,4e-05,12.63965]
[1777365428360,46.6,76844.5,0.0,-0.08639,4e-05,12.63003]
[1777365433374,46.59,76843.72,0.0,-0.08635,4e-05,12.6257]
[1777365438379,46.58,76843.66,0.0,-0.0863,4e-05,12.61953]
[1777365443384,46.56,76844.41,0.0,-0.08621,4e-05,12.6102]
[1777365448389,46.56,76845.17,0.0,-0.08614,4e-05,12.60281]
[1777365448647,46.56,76845.17,0.0,-0.08614,4e-05,12.60281]
[1777365448671,46.56,76845.17,0.0,-0.08614,4e-05,12.60281]
[1777365453579,46.57,76853.96,0.0,-0.08581,4e-05,12.56665]
[1777365453610,46.57,76853.96,0.0,-0.08581,4e-05,12.56665]
[1777365459401,46.59,76855.13,0.0,-0.08586,4e-05,12.57286]
[1777365462696,46.6,76854.06,0.0,-0.08596,4e-05,12.5837]
[1777365462733,46.6,76854.06,0.0,-0.08596,4e-05,12.5837]
[1777365464106,46.61,76855.05,0.0,-0.08593,4e-05,12.58068]
[1777365464125,46.61,76855.05,0.0,-0.08593,4e-05,12.58068]
[1777365464406,46.61,76860.24,0.0,-0.08573,4e-05,12.55939]
[1777365469411,46.63,76860.06,0.0,-0.08581,4e-05,12.56779]
[1777365473641,46.63,76862.9,0.0,-0.08573,4e-05,12.55941]
[1777365473662,46.63,76862.9,0.0,-0.08573,4e-05,12.55941]
[1777365479421,46.65,76865.79,0.0,-0.08568,4e-05,12.55496]
[1777365484428,46.66,76864.59,0.0,-0.08578,4e-05,12.56535]
[1777365489432,46.67,76864.49,0.0,-0.08583,4e-05,12.57079]
[1777365494437,46.68,76867.55,0.0,-0.08573,4e-05,12.56094]
[1777365501444,46.69,76868.17,0.0,-0.08575,4e-05,12.56253]
[1777365506551,46.69,76869.03,0.0,-0.08574,4e-05,12.5618]
[1777365512455,46.69,76870.58,0.0,-0.08565,4e-05,12.55139]
[1777365518461,46.68,76873.27,0.0,-0.08548,4e-05,12.53279]
[1777365523466,46.68,76867.22,0.0,-0.08573,4e-05,12.55888]
[1777365528471,46.68,76854.98,0.0,-0.08625,4e-05,12.61478]
[1777365533476,46.68,76855.44,0.0,-0.08623,4e-05,12.61233]
[1777365539482,46.68,76851.19,0.0,-0.0864,4e-05,12.63001]
[1777365542110,46.68,76851.23,0.0,-0.0864,4e-05,12.62951]
[1777365542485,46.68,76851.41,0.0,-0.08638,4e-05,12.62785]
[1777365543231,46.68,76851.41,0.0,-0.08638,4e-05,12.62785]
[1777365543486,46.68,76849.73,0.0,-0.08645,4e-05,12.63492]
[1777365544914,46.68,76849.73,0.0,-0.08645,4e-05,12.63492]
[1777365545488,46.67,76842.96,0.0,-0.08673,4e-05,12.66419]
[1777365551494,46.67,76842.94,0.0,-0.08669,4e-05,12.65999]
[1777365557493,46.66,76843.11,0.0,-0.08665,4e-05,12.65632]
[1777365559768,46.66,76846.86,0.0,-0.08648,4e-05,12.63852]
[1777365560503,46.66,76847.29,0.0,-0.08646,4e-05,12.63625]
[1777365560846,46.66,76847.29,0.0,-0.08646,4e-05,12.63625]
[1777365561289,46.66,76847.29,0.0,-0.08646,4e-05,12.63625]
[1777365561660,46.66,76847.29,0.0,-0.08646,4e-05,12.63625]
[1777365562505,46.66,76847.11,0.0,-0.08647,4e-05,12.63682]
[1777365567510,46.65,76845.22,0.0,-0.08654,4e-05,12.6442]
[1777365569045,46.65,76845.2,0.0,-0.08654,4e-05,12.64401]
[1777365569512,46.65,76845.4,0.0,-0.08653,4e-05,12.64285]
[1777365574880,46.65,76845.44,0.0,-0.0865,4e-05,12.63851]
[1777365575518,46.65,76845.88,0.0,-0.08648,4e-05,12.63641]
[1777365581430,46.65,76845.44,0.0,-0.08649,4e-05,12.63742]
[1777365586464,46.63,76845.0,0.0,-0.08642,4e-05,12.62992]
[1777365591500,46.61,76843.45,0.0,-0.08639,4e-05,12.62655]
[1777365596535,46.59,76843.09,0.0,-0.08631,4e-05,12.61804]
[1777365601544,46.57,76842.73,0.0,-0.08626,4e-05,12.6126]
[1777365607551,46.57,76842.83,0.0,-0.08627,4e-05,12.6131]
[1777365612556,46.58,76842.39,0.0,-0.08633,4e-05,12.61966]
[1777365616591,46.58,76842.54,0.0,-0.08631,4e-05,12.61811]
[1777365616692,46.58,76842.54,0.0,-0.08631,4e-05,12.61811]
[1777365621713,46.57,76842.58,0.0,-0.08625,4e-05,12.61098]
[1777365627573,46.55,76837.1,0.0,-0.08641,4e-05,12.62813]
[1777365632578,46.56,76833.52,0.0,-0.08658,4e-05,12.64483]
[1777365638584,46.56,76828.7,0.0,-0.0868,4e-05,12.66812]
[1777365643589,46.57,76827.44,0.0,-0.08686,4e-05,12.67436]
[1777365648594,46.57,76828.89,0.0,-0.0868,4e-05,12.66826]
[1777365653599,46.56,76827.36,0.0,-0.08685,4e-05,12.67348]
[1777365656517,46.56,76826.32,0.0,-0.0869,4e-05,12.67818]
[1777365656591,46.56,76826.32,0.0,-0.0869,4e-05,12.67818]
[1777365657171,46.56,76826.32,0.0,-0.0869,4e-05,12.67818]
[1777365657603,46.56,76820.03,0.0,-0.08716,4e-05,12.70546]
[1777365658086,46.56,76820.03,0.0,-0.08716,4e-05,12.70546]
[1777365659149,46.56,76817.66,0.0,-0.08725,4e-05,12.71546]
[1777365659243,46.56,76817.66,0.0,-0.08725,4e-05,12.71546]
[1777365664610,46.55,76813.38,0.0,-0.0874,4e-05,12.73074]
[1777365669615,46.54,76799.76,0.0,-0.08793,4e-05,12.78542]
[1777365675621,46.52,76797.11,0.0,-0.08796,4e-05,12.78889]
[1777365680626,46.51,76796.94,0.0,-0.08791,4e-05,12.78355]
[1777365681016,46.51,76796.94,0.0,-0.08791,4e-05,12.78355]
[1777365681627,46.51,76795.07,0.0,-0.08798,4e-05,12.79072]
[1777365686633,46.5,76799.94,0.0,-0.08773,4e-05,12.76449]
[1777365690929,46.49,76797.14,0.0,-0.08783,4e-05,12.77422]
[1777365696642,46.49,76800.76,0.0,-0.08763,4e-05,12.75234]
[1777365702648,46.48,76798.42,0.0,-0.0877,4e-05,12.76012]
[1777365708654,46.48,76788.1,0.0,-0.08812,4e-05,12.80351]
[1777365713659,46.49,76788.83,0.0,-0.08817,4e-05,12.80858]
[1777365718664,46.51,76789.64,0.0,-0.0882,4e-05,12.81209]
[1777365723669,46.5,76795.81,0.0,-0.0879,4e-05,12.78072]
[1777365723770,46.5,76795.81,0.0,-0.0879,4e-05,12.78072]
[1777365723821,46.5,76795.81,0.0,-0.0879,4e-05,12.78072]
[1777365724670,46.5,76795.4,0.0,-0.08792,4e-05,12.78325]
[1777365729675,46.49,76789.51,0.0,-0.08812,4e-05,12.80368]
[1777365734609,46.48,76789.36,0.0,-0.0881,4e-05,12.80183]
[1777365734635,46.48,76789.36,0.0,-0.0881,4e-05,12.80183]
[1777365734648,46.48,76789.36,0.0,-0.08809,4e-05,12.80053]
[1777365739685,46.47,76795.78,0.0,-0.08777,4e-05,12.76691]
[1777365744690,46.46,76796.0,0.0,-0.08774,4e-05,12.76301]
[1777365747015,46.47,76794.55,0.0,-0.08781,4e-05,12.7712]
[1777365747066,46.47,76794.55,0.0,-0.08781,4e-05,12.7712]
[1777365747591,46.48,76794.55,0.0,-0.08785,4e-05,12.77504]
[1777365752626,46.49,76786.74,0.0,-0.08822,4e-05,12.81281]
[1777365757661,46.5,76782.57,0.0,-0.08845,4e-05,12.83743]
[1777365762696,46.51,76783.87,0.0,-0.08843,4e-05,12.83558]
[1777365768716,46.52,76784.92,0.0,-0.08842,4e-05,12.83459]
[1777365774722,46.52,76779.14,0.0,-0.0887,4e-05,12.86366]
[1777365779727,46.52,76776.23,0.0,-0.08882,4e-05,12.87599]
[1777365784732,46.52,76776.3,0.0,-0.08881,4e-05,12.87491]
[1777365789145,46.52,76776.25,0.0,-0.08881,4e-05,12.87452]
[1777365792865,46.52,76775.98,0.0,-0.08881,4e-05,12.87514]
[1777365798748,46.49,76777.23,0.0,-0.08863,4e-05,12.85528]
[1777365803987,46.47,76776.92,0.0,-0.08856,4e-05,12.84805]
[1777365809760,46.47,76775.9,0.0,-0.08862,4e-05,12.85394]
[1777365814720,46.48,76776.45,0.0,-0.08859,4e-05,12.8502]
[1777365814745,46.48,76776.45,0.0,-0.08859,4e-05,12.8502]
[1777365814765,46.48,76778.65,0.0,-0.0885,4e-05,12.84108]
[1777365819770,46.47,76778.17,0.0,-0.08849,4e-05,12.83952]
[1777365823639,46.47,76778.12,0.0,-0.08851,4e-05,12.84131]
[1777365823661,46.47,76778.12,0.0,-0.08851,4e-05,12.84131]
[1777365823736,46.48,76778.12,0.0,-0.08851,4e-05,12.84201]
[1777365828779,46.48,76777.39,0.0,-0.08858,4e-05,12.84881]
[1777365833784,46.49,76778.9,0.0,-0.08853,4e-05,12.84422]
[1777365838789,46.49,76778.39,0.0,-0.08857,4e-05,12.84862]
[1777365843794,46.49,76778.13,0.0,-0.0886,4e-05,12.85129]
[1777365849328,46.5,76777.03,0.0,-0.08865,4e-05,12.85698]
[1777365854805,46.49,76772.5,0.0,-0.08884,4e-05,12.87676]
[1777365860367,46.49,76773.5,0.0,-0.08879,4e-05,12.87163]
[1777365865635,46.49,76773.75,0.0,-0.08878,4e-05,12.86996]
[1777365865666,46.49,76773.75,0.0,-0.08878,4e-05,12.86996]
[1777365865702,46.49,76773.75,0.0,-0.08878,4e-05,12.86985]
[1777365865993,46.49,76773.75,0.0,-0.08878,4e-05,12.86985]
[1777365866751,46.49,76773.75,0.0,-0.08878,4e-05,12.86972]
[1777365871822,46.49,76775.85,0.0,-0.08867,4e-05,12.85701]
[1777365876827,46.49,76775.8,0.0,-0.08867,4e-05,12.85756]
[1777365881832,46.49,76776.53,0.0,-0.08864,4e-05,12.85468]
[1777365887838,46.49,76776.38,0.0,-0.08865,4e-05,12.85554]
[1777365892843,46.49,76774.36,0.0,-0.08874,4e-05,12.86428]
[1777365897848,46.49,76771.84,0.0,-0.08883,4e-05,12.87448]
[1777365903275,46.49,76771.8,0.0,-0.08882,4e-05,12.87316]
[1777365905198,46.49,76767.27,0.0,-0.08901,4e-05,12.8924]
[1777365905856,46.48,76766.66,0.0,-0.08903,4e-05,12.8946]
[1777365910861,46.48,76764.09,0.0,-0.08911,4e-05,12.90314]
[1777365913983,46.47,76760.97,0.0,-0.08922,4e-05,12.9148]
[1777365919870,46.46,76746.19,0.0,-0.0898,4e-05,12.97426]
[1777365925848,46.44,76736.88,0.0,-0.09013,4e-05,13.00845]
[1777365930881,46.43,76732.61,0.0,-0.09028,4e-05,13.02288]
[1777365935886,46.42,76733.84,0.0,-0.09016,4e-05,13.00975]
[1777365940891,46.42,76736.75,0.0,-0.09,4e-05,12.99342]
[1777365943662,46.41,76738.89,0.0,-0.0899,4e-05,12.98256]
[1777365943675,46.41,76738.89,0.0,-0.0899,4e-05,12.98256]
[1777365948899,46.41,76749.95,0.0,-0.08942,4e-05,12.93324]
[1777365953904,46.41,76749.97,0.0,-0.08941,4e-05,12.93195]
[1777365954243,46.41,76749.97,0.0,-0.08941,4e-05,12.93195]
[1777365954275,46.41,76749.97,0.0,-0.08941,4e-05,12.93195]
[1777365959291,46.41,76749.2,0.0,-0.08943,4e-05,12.93399]
[1777365965916,46.4,76748.72,0.0,-0.08943,4e-05,12.93402]
[1777365970921,46.4,76753.67,0.0,-0.08921,4e-05,12.91091]
[1777365975926,46.4,76752.88,0.0,-0.08925,4e-05,12.91464]
[1777365980931,46.4,76753.57,0.0,-0.08922,4e-05,12.91158]
[1777365985936,46.4,76756.83,0.0,-0.08908,4e-05,12.89722]
[1777365989809,46.41,76756.4,0.0,-0.0891,4e-05,12.89963]
[1777365990173,46.41,76756.29,0.0,-0.08911,4e-05,12.90028]
[1777365992943,46.41,76768.1,0.0,-0.08859,4e-05,12.84566]
[1777365992964,46.41,76768.1,0.0,-0.08859,4e-05,12.84566]
[1777365998949,46.42,76764.86,0.0,-0.08877,4e-05,12.86449]
[1777365999637,46.42,76764.86,0.0,-0.08877,4e-05,12.86449]
[1777366004955,46.42,76758.77,0.0,-0.08905,4e-05,12.8932]
[1777366009960,46.42,76752.93,0.0,-0.08929,4e-05,12.91776]
[1777366014965,46.41,76749.8,0.0,-0.0894,4e-05,12.92926]
[1777366019970,46.41,76749.85,0.0,-0.08937,4e-05,12.92651]
[1777366024975,46.4,76750.36,0.0,-0.08933,4e-05,12.92223]
[1777366029980,46.4,76749.78,0.0,-0.08934,4e-05,12.9229]
[1777366033697,46.39,76745.47,0.0,-0.08951,4e-05,12.94076]
[1777366033734,46.39,76745.47,0.0,-0.08951,4e-05,12.94076]
[1777366036316,46.39,76740.55,0.0,-0.0897,4e-05,12.96028]
[1777366036344,46.39,76740.55,0.0,-0.0897,4e-05,12.96028]
[1777366039130,46.38,76740.46,0.0,-0.08968,4e-05,12.95809]
[1777366039154,46.38,76740.46,0.0,-0.08968,4e-05,12.95809]
[1777366044754,46.38,76737.76,0.0,-0.08976,4e-05,12.9664]
[1777366044785,46.38,76737.76,0.0,-0.08976,4e-05,12.9664]
[1777366050000,46.36,76730.27,0.0,-0.09002,4e-05,12.9933]
[1777366055005,46.35,76730.84,0.0,-0.08993,4e-05,12.9824]
[1777366061010,46.34,76730.3,0.0,-0.08991,4e-05,12.97973]
[1777366067016,46.33,76730.59,0.0,-0.08985,4e-05,12.97394]
[1777366072021,46.32,76730.51,0.0,-0.08983,4e-05,12.97135]
[1777366077025,46.32,76731.28,0.0,-0.08977,4e-05,12.96537]
[1777366082946,46.32,76731.82,0.0,-0.08973,4e-05,12.96075]
[1777366083154,46.32,76731.82,0.0,-0.08973,4e-05,12.96075]
[1777366083189,46.32,76731.82,0.0,-0.08973,4e-05,12.96075]
[1777366089240,46.31,76732.17,0.0,-0.0897,4e-05,12.95746]
[1777366095030,46.31,76731.26,0.0,-0.08972,4e-05,12.95983]
[1777366097509,46.31,76732.06,0.0,-0.08968,4e-05,12.95576]
[1777366097523,46.31,76732.06,0.0,-0.08968,4e-05,12.95576]
[1777366103052,46.3,76730.97,0.0,-0.08972,4e-05,12.95916]
[1777366108057,46.3,76728.91,0.0,-0.08979,4e-05,12.96677]
[1777366113062,46.3,76728.64,0.0,-0.08977,4e-05,12.96315]
[1777366118067,46.29,76728.14,0.0,-0.08977,4e-05,12.96386]
[1777366123072,46.29,76727.58,0.0,-0.08978,4e-05,12.96484]
[1777366126109,46.29,76727.0,0.0,-0.0898,4e-05,12.96652]
[1777366132022,46.29,76732.17,0.0,-0.08957,4e-05,12.9429]
[1777366135583,46.29,76733.58,0.0,-0.08951,4e-05,12.93679]
[1777366139391,46.29,76738.24,0.0,-0.08932,4e-05,12.91657]
[1777366140089,46.29,76738.65,0.0,-0.0893,4e-05,12.91512]
[1777366145094,46.3,76751.87,0.0,-0.08877,4e-05,12.85981]
[1777366150099,46.32,76764.63,0.0,-0.08829,4e-05,12.81001]
[1777366155103,46.33,76765.0,0.0,-0.08835,4e-05,12.81624]
[1777366160108,46.35,76766.02,0.0,-0.08836,4e-05,12.81818]
[1777366164054,46.35,76765.87,0.0,-0.0884,4e-05,12.82225]
[1777366164077,46.35,76765.87,0.0,-0.0884,4e-05,12.82225]
[1777366164114,46.36,76766.2,0.0,-0.0884,4e-05,12.82182]
[1777366169119,46.36,76767.46,0.0,-0.08838,4e-05,12.81988]
[1777366174124,46.37,76767.4,0.0,-0.08838,4e-05,12.81954]
[1777366179129,46.37,76770.13,0.0,-0.08829,4e-05,12.81007]
[1777366184134,46.38,76770.97,0.0,-0.08828,4e-05,12.80882]
[1777366189139,46.38,76771.33,0.0,-0.08828,4e-05,12.80933]
[1777366194144,46.39,76771.31,0.0,-0.0883,4e-05,12.81124]
[1777366199149,46.39,76768.06,0.0,-0.08845,4e-05,12.82683]
[1777366202058,46.39,76762.12,0.0,-0.0887,4e-05,12.85294]
[1777366202099,46.39,76762.12,0.0,-0.0887,4e-05,12.85294]
[1777366202351,46.39,76762.12,0.0,-0.0887,4e-05,12.85294]
[1777366202557,46.39,76762.12,0.0,-0.0887,4e-05,12.85294]
[1777366202755,46.39,76762.12,0.0,-0.0887,4e-05,12.85294]
[1777366203200,46.39,76760.64,0.0,-0.08876,4e-05,12.85915]
[1777366203601,46.39,76760.64,0.0,-0.08876,4e-05,12.85915]
[1777366203858,46.39,76760.64,0.0,-0.08876,4e-05,12.85915]
[1777366204322,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366204375,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366204375,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366204409,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366204711,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366204736,46.38,76760.64,0.0,-0.08874,4e-05,12.85725]
[1777366205159,46.38,76705.97,0.0,-0.09111,4e-05,13.10215]
[1777366206873,46.37,76702.08,0.0,-0.09126,4e-05,13.11722]
[1777366212166,46.34,76690.35,0.0,-0.09163,4e-05,13.1543]
[1777366217171,46.32,76697.65,0.0,-0.0912,4e-05,13.10976]
[1777366222176,46.3,76700.51,0.0,-0.091,4e-05,13.0894]
[1777366223692,46.3,76700.5,0.0,-0.09099,4e-05,13.08807]
[1777366223700,46.3,76700.5,0.0,-0.09099,4e-05,13.08807]
[1777366229101,46.28,76699.94,0.0,-0.09095,4e-05,13.08352]
[1777366234190,46.28,76708.43,0.0,-0.09053,4e-05,13.03906]
[1777366240196,46.27,76703.35,0.0,-0.09072,4e-05,13.05858]
[1777366245201,46.26,76702.97,0.0,-0.09071,4e-05,13.05731]
[1777366251207,46.26,76700.02,0.0,-0.0908,4e-05,13.06696]
[1777366256372,46.25,76698.14,0.0,-0.09086,4e-05,13.07229]
[1777366262218,46.24,76701.23,0.0,-0.09069,4e-05,13.05525]
[1777366267223,46.24,76704.36,0.0,-0.09054,4e-05,13.03953]
[1777366272228,46.24,76706.78,0.0,-0.09043,4e-05,13.02849]
[1777366277233,46.24,76707.32,0.0,-0.09041,4e-05,13.02616]
[1777366282238,46.24,76707.35,0.0,-0.09041,4e-05,13.02606]
[1777366287243,46.24,76707.53,0.0,-0.0904,4e-05,13.02532]
[1777366292248,46.24,76707.61,0.0,-0.09038,4e-05,13.0219]
[1777366297253,46.24,76708.16,0.0,-0.09036,4e-05,13.01966]
[1777366302258,46.24,76707.64,0.0,-0.09038,4e-05,13.02234]
[1777366307263,46.24,76708.08,0.0,-0.09036,4e-05,13.02028]
[1777366312268,46.24,76708.95,0.0,-0.09033,4e-05,13.01647]
[1777366317273,46.24,76711.38,0.0,-0.09023,4e-05,13.006]
[1777366324280,46.24,76710.4,0.0,-0.09027,4e-05,13.01102]
[1777366325678,46.24,76710.23,0.0,-0.09028,4e-05,13.01184]
[1777366325719,46.24,76710.23,0.0,-0.09028,4e-05,13.01184]
[1777366325780,46.24,76710.23,0.0,-0.09028,4e-05,13.01188]
[1777366331287,46.25,76712.89,0.0,-0.09017,4e-05,13.0001]
[1777366336292,46.25,76714.43,0.0,-0.09011,4e-05,12.99456]
[1777366341297,46.25,76714.65,0.0,-0.09011,4e-05,12.99459]
[1777366344654,46.25,76714.43,0.0,-0.09013,4e-05,12.99611]
[1777366344687,46.25,76714.43,0.0,-0.09013,4e-05,12.99611]
[1777366345157,46.25,76714.43,0.0,-0.09013,4e-05,12.99611]
[1777366345167,46.25,76714.43,0.0,-0.09013,4e-05,12.99611]
[1777366349320,46.26,76725.59,0.0,-0.08967,4e-05,12.94872]
[1777366349337,46.26,76725.59,0.0,-0.08967,4e-05,12.94872]
[1777366355311,46.27,76732.52,0.0,-0.0894,4e-05,12.9196]
[1777366361317,46.27,76733.19,0.0,-0.08936,4e-05,12.91525]
[1777366367325,46.26,76734.32,0.0,-0.0893,4e-05,12.90922]
[1777366371531,46.26,76734.45,0.0,-0.08929,4e-05,12.90835]
[1777366374311,46.26,76734.53,0.0,-0.08929,4e-05,12.90783]
[1777366375939,46.26,76741.86,0.0,-0.08895,4e-05,12.87276]
[1777366378707,46.26,76746.16,0.0,-0.08877,4e-05,12.85442]
[1777366384342,46.27,76743.61,0.0,-0.08891,4e-05,12.86942]
[1777366389347,46.27,76742.36,0.0,-0.08899,4e-05,12.87686]
[1777366394352,46.27,76739.26,0.0,-0.08912,4e-05,12.89128]
[1777366399357,46.27,76738.98,0.0,-0.08914,4e-05,12.89261]
[1777366404362,46.27,76738.71,0.0,-0.08915,4e-05,12.89368]
[1777366409367,46.27,76737.77,0.0,-0.08918,4e-05,12.89756]
[1777366414372,46.27,76742.22,0.0,-0.08897,4e-05,12.87457]
[1777366419377,46.28,76742.44,0.0,-0.08897,4e-05,12.87461]
[1777366425372,46.27,76743.1,0.0,-0.08891,4e-05,12.86815]
[1777366430391,46.25,76744.7,0.0,-0.08878,4e-05,12.85387]
[1777366435396,46.25,76742.95,0.0,-0.08885,4e-05,12.86082]
[1777366440401,46.26,76743.86,0.0,-0.08884,4e-05,12.85982]
[1777366445406,46.26,76741.58,0.0,-0.08895,4e-05,12.87211]
[1777366450411,46.27,76742.93,0.0,-0.08891,4e-05,12.86777]
[1777366455416,46.25,76746.35,0.0,-0.0887,4e-05,12.84566]
[1777366460421,46.24,76746.65,0.0,-0.08862,4e-05,12.83726]
[1777366465426,46.23,76745.86,0.0,-0.0886,4e-05,12.83483]
[1777366470431,46.22,76745.88,0.0,-0.08855,4e-05,12.82983]
[1777366475436,46.21,76745.04,0.0,-0.08853,4e-05,12.82641]
[1777366480441,46.2,76745.69,0.0,-0.08848,4e-05,12.82019]
[1777366485446,46.2,76750.87,0.0,-0.08823,4e-05,12.79497]
[1777366490451,46.19,76747.26,0.0,-0.08838,4e-05,12.81011]
[1777366495456,46.19,76747.15,0.0,-0.08837,4e-05,12.80889]
[1777366500461,46.19,76745.33,0.0,-0.08843,4e-05,12.81536]
[1777366505466,46.18,76745.8,0.0,-0.0884,4e-05,12.81169]
[1777366510471,46.18,76745.85,0.0,-0.08838,4e-05,12.81016]
[1777366515476,46.18,76746.85,0.0,-0.08833,4e-05,12.80474]
[1777366520480,46.18,76747.24,0.0,-0.08831,4e-05,12.80247]
[1777366525485,46.18,76748.71,0.0,-0.08824,4e-05,12.79559]
[1777366530490,46.18,76754.36,0.0,-0.08801,4e-05,12.77144]
[1777366535495,46.18,76753.7,0.0,-0.08803,4e-05,12.77278]
[1777366540500,46.19,76753.74,0.0,-0.08804,4e-05,12.77375]
[1777366545505,46.19,76752.96,0.0,-0.08809,4e-05,12.77811]
[1777366550510,46.19,76753.87,0.0,-0.08805,4e-05,12.77479]
[1777366555515,46.19,76752.01,0.0,-0.08814,4e-05,12.7837]
[1777366560520,46.19,76753.14,0.0,-0.08809,4e-05,12.77915]
[1777366565525,46.19,76752.47,0.0,-0.08813,4e-05,12.78244]
[1777366570530,46.19,76751.43,0.0,-0.08817,4e-05,12.78696]
[1777366574709,46.19,76753.52,0.0,-0.08808,4e-05,12.77767]
[1777366574725,46.19,76753.52,0.0,-0.08808,4e-05,12.77767]
[1777366575535,46.19,76753.56,0.0,-0.08808,4e-05,12.77759]
[1777366578284,46.19,76753.42,0.0,-0.08809,4e-05,12.77835]
[1777366583474,46.19,76754.3,0.0,-0.08805,4e-05,12.77491]
[1777366583733,46.19,76754.3,0.0,-0.08805,4e-05,12.77491]
[1777366588716,46.19,76754.61,0.0,-0.08804,4e-05,12.77347]
[1777366591551,46.19,76769.42,0.0,-0.08739,4e-05,12.70432]
[1777366593616,46.2,76770.4,0.0,-0.08736,4e-05,12.70103]
[1777366599121,46.2,76770.66,0.0,-0.08737,4e-05,12.70272]
[1777366604178,46.19,76770.26,0.0,-0.08735,4e-05,12.70046]
[1777366610578,46.19,76769.71,0.0,-0.08733,4e-05,12.69842]
[1777366612335,46.18,76769.6,0.0,-0.08733,4e-05,12.69834]
[1777366612357,46.18,76769.6,0.0,-0.08733,4e-05,12.69834]
[1777366612428,46.18,76769.6,0.0,-0.08733,4e-05,12.69777]
[1777366614085,46.18,76769.26,0.0,-0.08734,4e-05,12.69871]
[1777366614106,46.18,76769.26,0.0,-0.08734,4e-05,12.69871]
[1777366614177,46.18,76769.26,0.0,-0.08733,4e-05,12.6982]
[1777366614757,46.18,76769.26,0.0,-0.08733,4e-05,12.6982]
[1777366614782,46.18,76769.26,0.0,-0.08733,4e-05,12.6982]
[1777366614883,46.18,76769.26,0.0,-0.08733,4e-05,12.69768]
[1777366621589,46.18,76769.25,0.0,-0.08732,4e-05,12.69718]
[1777366626594,46.18,76769.26,0.0,-0.08732,4e-05,12.69671]
[1777366631599,46.18,76769.32,0.0,-0.08731,4e-05,12.6962]
[1777366634665,46.18,76769.17,0.0,-0.08732,4e-05,12.69669]
[1777366634682,46.18,76769.17,0.0,-0.08732,4e-05,12.69669]
[1777366635603,46.18,76769.47,0.0,-0.08731,4e-05,12.69526]
[1777366640608,46.18,76769.78,0.0,-0.08729,4e-05,12.69374]
[1777366645613,46.18,76769.7,0.0,-0.08729,4e-05,12.69382]
[1777366650618,46.18,76769.76,0.0,-0.0873,4e-05,12.69451]
[1777366655623,46.18,76769.8,0.0,-0.08729,4e-05,12.69223]
[1777366660628,46.18,76771.09,0.0,-0.08724,4e-05,12.68738]
[1777366660722,46.18,76771.09,0.0,-0.08724,4e-05,12.68738]
[1777366666634,46.19,76772.54,0.0,-0.08719,4e-05,12.6825]
[1777366671639,46.19,76774.65,0.0,-0.08712,4e-05,12.67461]
[1777366673178,46.19,76774.65,0.0,-0.08712,4e-05,12.67495]
[1777366673209,46.19,76774.65,0.0,-0.08712,4e-05,12.67495]
[1777366673223,46.19,76774.65,0.0,-0.08712,4e-05,12.67495]
[1777366675658,46.19,76781.96,0.0,-0.08682,4e-05,12.64356]
[1777366675685,46.19,76781.96,0.0,-0.08682,4e-05,12.64356]
[1777366676306,46.19,76781.96,0.0,-0.08682,4e-05,12.64356]
[1777366676433,46.19,76781.96,0.0,-0.08682,4e-05,12.64356]
[1777366676471,46.19,76781.96,0.0,-0.08682,4e-05,12.64356]
[1777366676572,46.19,76781.96,0.0,-0.08683,4e-05,12.64445]
[1777366679148,46.2,76791.88,0.0,-0.08643,4e-05,12.60232]
[1777366679648,46.2,76793.39,0.0,-0.08638,4e-05,12.59697]
[1777366680153,46.2,76793.39,0.0,-0.08638,4e-05,12.59697]
[1777366683593,46.21,76794.18,0.0,-0.08638,4e-05,12.59748]
[1777366683619,46.21,76794.18,0.0,-0.08638,4e-05,12.59748]
[1777366685463,46.22,76794.38,0.0,-0.08639,4e-05,12.59903]
[1777366685487,46.22,76794.38,0.0,-0.08639,4e-05,12.59903]
[1777366690659,46.23,76795.05,0.0,-0.08642,4e-05,12.60242]
[1777366696665,46.24,76799.37,0.0,-0.0863,4e-05,12.58928]
[1777366699941,46.24,76799.35,0.0,-0.08631,4e-05,12.59034]
[1777366700669,46.25,76799.24,0.0,-0.08634,4e-05,12.59355]
[1777366700748,46.25,76799.24,0.0,-0.08634,4e-05,12.59355]
[1777366701484,46.25,76799.24,0.0,-0.08634,4e-05,12.59355]
[1777366702450,46.25,76799.24,0.0,-0.08634,4e-05,12.59444]
[1777366702477,46.25,76799.24,0.0,-0.08635,4e-05,12.59545]
[1777366703214,46.25,76799.24,0.0,-0.08635,4e-05,12.59545]
[1777366703374,46.25,76799.24,0.0,-0.08635,4e-05,12.59545]
[1777366703396,46.25,76799.24,0.0,-0.08636,4e-05,12.59648]
[1777366704972,46.26,76804.03,0.0,-0.08617,4e-05,12.57607]
[1777366710678,46.27,76807.85,0.0,-0.08606,4e-05,12.56529]
[1777366712091,46.27,76807.42,0.0,-0.08607,4e-05,12.56513]
[1777366717685,46.28,76818.81,0.0,-0.08563,4e-05,12.51827]
[1777366723691,46.27,76814.43,0.0,-0.08578,4e-05,12.53417]
[1777366728333,46.27,76813.67,0.0,-0.08579,4e-05,12.53526]
[1777366728696,46.27,76807.02,0.0,-0.08606,4e-05,12.56395]
[1777366731177,46.26,76800.61,0.0,-0.08631,4e-05,12.58987]
[1777366731762,46.26,76800.25,0.0,-0.08631,4e-05,12.59015]
[1777366737705,46.24,76797.84,0.0,-0.08634,4e-05,12.59293]
[1777366740094,46.24,76797.88,0.0,-0.08632,4e-05,12.59048]
[1777366745646,46.23,76798.55,0.0,-0.08628,4e-05,12.58573]
[1777366748795,46.24,76798.58,0.0,-0.0863,4e-05,12.5886]
[1777366753721,46.24,76782.79,0.0,-0.08698,4e-05,12.65952]
[1777366753744,46.24,76782.79,0.0,-0.08698,4e-05,12.65952]
[1777366753783,46.24,76782.79,0.0,-0.08698,4e-05,12.65952]
[1777366759727,46.24,76781.36,0.0,-0.08702,4e-05,12.66446]
[1777366762602,46.23,76781.46,0.0,-0.08702,4e-05,12.66351]
[1777366767735,46.23,76787.01,0.0,-0.08678,4e-05,12.63826]
[1777366772740,46.24,76791.65,0.0,-0.08658,4e-05,12.61616]
[1777366777745,46.24,76792.24,0.0,-0.08657,4e-05,12.6155]
[1777366782750,46.25,76792.96,0.0,-0.08655,4e-05,12.61397]
[1777366782883,46.25,76792.96,0.0,-0.08655,4e-05,12.61397]
[1777366783275,46.25,76792.96,0.0,-0.08655,4e-05,12.61397]
[1777366788488,46.25,76799.75,0.0,-0.08629,4e-05,12.58649]
[1777366788517,46.25,76799.75,0.0,-0.08629,4e-05,12.58649]
[1777366789196,46.25,76799.75,0.0,-0.0863,4e-05,12.58718]
[1777366789228,46.25,76799.75,0.0,-0.0863,4e-05,12.58718]
[1777366789988,46.25,76799.75,0.0,-0.0863,4e-05,12.58793]
[1777366789999,46.25,76799.75,0.0,-0.0863,4e-05,12.58793]
[1777366792566,46.26,76801.52,0.0,-0.08624,4e-05,12.58141]
[1777366792583,46.26,76801.52,0.0,-0.08624,4e-05,12.58141]
[1777366793676,46.26,76801.52,0.0,-0.08625,4e-05,12.58209]
[1777366793712,46.26,76801.52,0.0,-0.08625,4e-05,12.58209]
[1777366793729,46.26,76801.52,0.0,-0.08625,4e-05,12.58209]
[1777366796702,46.26,76803.83,0.0,-0.08617,4e-05,12.57383]
[1777366796764,46.26,76803.94,0.0,-0.08617,4e-05,12.57406]
[1777366797398,46.26,76803.94,0.0,-0.08617,4e-05,12.57406]
[1777366797498,46.27,76803.94,0.0,-0.08618,4e-05,12.57477]
[1777366800730,46.27,76804.59,0.0,-0.08616,4e-05,12.57318]
[1777366800734,46.27,76804.59,0.0,-0.08616,4e-05,12.57318]
[1777366800860,46.27,76804.69,0.0,-0.08616,4e-05,12.57338]
[1777366801494,46.27,76804.69,0.0,-0.08616,4e-05,12.57338]
[1777366801733,46.27,76804.69,0.0,-0.08616,4e-05,12.57338]
[1777366801761,46.27,76804.69,0.0,-0.08616,4e-05,12.57338]
[1777366803693,46.27,76804.56,0.0,-0.08618,4e-05,12.57491]
[1777366805109,46.27,76799.26,0.0,-0.08641,4e-05,12.59896]
[1777366810780,46.28,76806.48,0.0,-0.08612,4e-05,12.56903]
[1777366814718,46.28,76807.77,0.0,-0.08608,4e-05,12.56517]
[1777366815171,46.28,76809.07,0.0,-0.08603,4e-05,12.56002]
[1777366815785,46.28,76808.79,0.0,-0.08605,4e-05,12.56192]
[1777366819328,46.35,76809.81,0.0,-0.0863,4e-05,12.58938]
[1777366819450,46.35,76809.81,0.0,-0.0863,4e-05,12.58938]
[1777366819529,46.37,76809.81,0.0,-0.0864,4e-05,12.59962]
[1777366820936,46.39,76809.81,0.0,-0.08648,4e-05,12.60929]
[1777366821791,46.39,76794.94,0.0,-0.08713,4e-05,12.67667]
[1777366822885,46.41,76788.36,0.0,-0.08748,4e-05,12.71425]
[1777366823617,46.41,76788.36,0.0,-0.08748,4e-05,12.71425]
[1777366823645,46.41,76788.36,0.0,-0.08748,4e-05,12.71425]
[1777366823718,46.43,76788.36,0.0,-0.08756,4e-05,12.7222]
[1777366825890,46.46,76787.84,0.0,-0.08772,4e-05,12.73979]
[1777366825930,46.46,76787.84,0.0,-0.08772,4e-05,12.73979]
[1777366826073,46.46,76787.84,0.0,-0.08772,4e-05,12.73979]
[1777366826455,46.47,76787.84,0.0,-0.08779,4e-05,12.74725]
[1777366829787,46.47,76789.08,0.0,-0.08775,4e-05,12.74318]
[1777366831117,46.48,76788.8,0.0,-0.08777,4e-05,12.74592]
[1777366831133,46.48,76788.8,0.0,-0.08777,4e-05,12.74592]
[1777366831801,46.48,76788.63,0.0,-0.08777,4e-05,12.74429]
[1777366834270,46.48,76788.81,0.0,-0.08778,4e-05,12.74498]
[1777366834281,46.48,76788.81,0.0,-0.08778,4e-05,12.74498]
[1777366834349,46.48,76788.81,0.0,-0.08778,4e-05,12.74571]
[1777366837047,46.49,76788.54,0.0,-0.08781,4e-05,12.74833]
[1777366837076,46.49,76788.54,0.0,-0.08781,4e-05,12.74833]
[1777366840140,46.49,76791.84,0.0,-0.08769,4e-05,12.73578]
[1777366843648,46.5,76787.24,0.0,-0.0879,4e-05,12.75855]
[1777366848818,46.5,76791.49,0.0,-0.08775,4e-05,12.74281]
[1777366854640,46.51,76792.78,0.0,-0.08772,4e-05,12.73985]
[1777366860832,46.52,76793.06,0.0,-0.08775,4e-05,12.74248]
[1777366864426,46.52,76793.38,0.0,-0.08775,4e-05,12.74271]
[1777366864458,46.52,76793.38,0.0,-0.08775,4e-05,12.74271]
[1777366869841,46.53,76786.78,0.0,-0.08806,4e-05,12.77533]
[1777366870046,46.53,76786.78,0.0,-0.08806,4e-05,12.77533]
[1777366871984,46.53,76786.78,0.0,-0.08807,4e-05,12.77627]
[1777366872017,46.53,76786.78,0.0,-0.08807,4e-05,12.77627]
[1777366872844,46.53,76774.02,0.0,-0.08862,4e-05,12.83407]
[1777366877849,46.54,76773.9,0.0,-0.08866,4e-05,12.83755]
[1777366882855,46.54,76777.85,0.0,-0.08851,4e-05,12.82279]
[1777366887862,46.55,76778.37,0.0,-0.08852,4e-05,12.82354]
[1777366892867,46.55,76778.13,0.0,-0.08854,4e-05,12.82454]
[1777366896075,46.56,76776.5,0.0,-0.08863,4e-05,12.83367]
[1777366901875,46.57,76776.72,0.0,-0.08865,4e-05,12.83609]
[1777366906880,46.57,76778.23,0.0,-0.08861,4e-05,12.83219]
[1777366912818,46.58,76778.97,0.0,-0.08861,4e-05,12.83237]
[1777366917854,46.58,76778.66,0.0,-0.08865,4e-05,12.83657]
[1777366918164,46.58,76778.66,0.0,-0.08865,4e-05,12.83657]
[1777366923896,46.59,76769.16,0.0,-0.08909,4e-05,12.88267]
[1777366928902,46.6,76762.27,0.0,-0.08943,4e-05,12.91747]
[1777366933727,46.61,76759.26,0.0,-0.08958,4e-05,12.93396]
[1777366933836,46.61,76759.26,0.0,-0.08958,4e-05,12.93396]
[1777366939914,46.62,76749.97,0.0,-0.09004,4e-05,12.98076]
[1777366940661,46.62,76749.97,0.0,-0.09004,4e-05,12.98076]
[1777366941417,46.62,76749.97,0.0,-0.09004,4e-05,12.98144]
[1777366942126,46.62,76749.97,0.0,-0.09005,4e-05,12.98212]
[1777366942674,46.62,76749.97,0.0,-0.09005,4e-05,12.98212]
[1777366951180,46.64,76752.48,0.0,-0.09005,4e-05,12.98294]
[1777366957932,46.65,76753.5,0.0,-0.09003,4e-05,12.97997]
[1777366962937,46.66,76753.28,0.0,-0.09007,4e-05,12.98431]
[1777366967942,46.67,76751.02,0.0,-0.0902,4e-05,12.99775]
[1777366970882,46.67,76749.14,0.0,-0.0903,4e-05,13.00752]
[1777366975950,46.68,76749.5,0.0,-0.09032,4e-05,13.00964]
[1777366980955,46.68,76750.16,0.0,-0.09032,4e-05,13.00982]
[1777366985959,46.69,76749.39,0.0,-0.09038,4e-05,13.01634]
[1777366987243,46.69,76749.75,0.0,-0.09037,4e-05,13.01536]
[1777366987272,46.69,76749.75,0.0,-0.09037,4e-05,13.01536]
[1777366992886,46.7,76749.8,0.0,-0.09039,4e-05,13.01701]
[1777366997971,46.7,76748.46,0.0,-0.09046,4e-05,13.02476]
[1777366999736,46.7,76748.77,0.0,-0.09045,4e-05,13.02364]
[1777366999768,46.7,76748.77,0.0,-0.09045,4e-05,13.02364]
[1777367002835,46.7,76749.11,0.0,-0.09044,4e-05,13.02292]
[1777367002863,46.7,76749.11,0.0,-0.09044,4e-05,13.02292]
[1777367005562,46.7,76749.74,0.0,-0.09042,4e-05,13.02095]
[1777367005600,46.7,76749.74,0.0,-0.09042,4e-05,13.02095]
[1777367010984,46.71,76749.66,0.0,-0.09044,4e-05,13.02301]
[1777367015989,46.71,76746.0,0.0,-0.0906,4e-05,13.03771]
[1777367020994,46.71,76744.0,0.0,-0.09069,4e-05,13.04795]
[1777367025999,46.72,76747.77,0.0,-0.09054,4e-05,13.03229]
[1777367031004,46.72,76748.57,0.0,-0.09052,4e-05,13.03001]
[1777367036009,46.72,76750.47,0.0,-0.09045,4e-05,13.02279]
[1777367041014,46.72,76757.86,0.0,-0.09014,4e-05,12.99114]
[1777367046019,46.73,76757.27,0.0,-0.09018,4e-05,12.9954]
[1777367051024,46.73,76755.92,0.0,-0.09026,4e-05,13.003]
[1777367056029,46.73,76754.84,0.0,-0.09032,4e-05,13.00933]
[1777367061034,46.74,76756.31,0.0,-0.09027,4e-05,13.00421]
[1777367066039,46.74,76753.11,0.0,-0.09042,4e-05,13.0201]
[1777367071044,46.74,76751.29,0.0,-0.09049,4e-05,13.02656]
[1777367076049,46.75,76747.34,0.0,-0.09068,4e-05,13.04552]
[1777367081054,46.75,76743.59,0.0,-0.09085,4e-05,13.06345]
[1777367084729,46.75,76743.54,0.0,-0.09086,4e-05,13.06463]
[1777367090058,46.75,76752.08,0.0,-0.0905,4e-05,13.02777]
[1777367095071,46.76,76756.82,0.0,-0.09031,4e-05,13.00786]
[1777367100076,46.76,76756.54,0.0,-0.09034,4e-05,13.01057]
[1777367106082,46.76,76756.63,0.0,-0.09035,4e-05,13.01188]
[1777367111087,46.77,76760.0,0.0,-0.09021,4e-05,12.99819]
[1777367116092,46.77,76754.94,0.0,-0.09045,4e-05,13.0224]
[1777367121097,46.77,76752.64,0.0,-0.09056,4e-05,13.03397]
[1777367126102,46.77,76751.94,0.0,-0.0906,4e-05,13.03832]
[1777367131106,46.78,76754.56,0.0,-0.09048,4e-05,13.02462]
[1777367136111,46.78,76761.54,0.0,-0.09019,4e-05,12.99477]
[1777367142117,46.78,76762.13,0.0,-0.09018,4e-05,12.99393]
[1777367142358,46.78,76762.13,0.0,-0.09018,4e-05,12.99393]
[1777367143080,46.78,76762.13,0.0,-0.09018,4e-05,12.99393]
[1777367145891,46.78,76761.05,0.0,-0.09024,4e-05,12.99965]
[1777367151125,46.79,76753.64,0.0,-0.09057,4e-05,13.03447]
[1777367154762,46.79,76753.69,0.0,-0.09058,4e-05,13.035]
[1777367156450,46.79,76753.03,0.0,-0.09061,4e-05,13.0384]
[1777367162136,46.79,76751.79,0.0,-0.09068,4e-05,13.04535]
[1777367168142,46.8,76750.77,0.0,-0.09074,4e-05,13.05123]
[1777367174148,46.8,76751.34,0.0,-0.09072,4e-05,13.04997]
[1777367179153,46.8,76750.25,0.0,-0.09078,4e-05,13.05592]
[1777367184158,46.8,76749.84,0.0,-0.09081,4e-05,13.05873]
[1777367189163,46.8,76749.89,0.0,-0.09082,4e-05,13.05951]
[1777367194168,46.81,76750.03,0.0,-0.0908,4e-05,13.05675]
[1777367199173,46.81,76749.39,0.0,-0.09084,4e-05,13.06065]
[1777367203790,46.81,76749.66,0.0,-0.09083,4e-05,13.0602]
[1777367206121,46.81,76750.41,0.0,-0.0908,4e-05,13.05721]
[1777367207804,46.81,76753.09,0.0,-0.09069,4e-05,13.04561]
[1777367209774,46.81,76756.01,0.0,-0.09057,4e-05,13.03295]
[1777367210696,46.81,76756.86,0.0,-0.09053,4e-05,13.02938]
[1777367210935,46.81,76756.86,0.0,-0.09053,4e-05,13.02938]
[1777367212923,46.81,76757.95,0.0,-0.09049,4e-05,13.02497]
[1777367215911,46.82,76755.4,0.0,-0.09061,4e-05,13.03709]
[1777367215943,46.82,76755.4,0.0,-0.09061,4e-05,13.03709]
[1777367224198,46.82,76759.79,0.0,-0.09044,4e-05,13.01962]
[1777367229203,46.82,76762.26,0.0,-0.09034,4e-05,13.00986]
[1777367230100,46.82,76762.26,0.0,-0.09034,4e-05,13.00986]
[1777367230565,46.82,76762.26,0.0,-0.09034,4e-05,13.01013]
[1777367232676,46.83,76766.26,0.0,-0.09018,4e-05,12.99279]
[1777367232728,46.83,76766.26,0.0,-0.09018,4e-05,12.99279]
[1777367232758,46.83,76766.26,0.0,-0.09018,4e-05,12.99279]
[1777367232967,46.83,76766.26,0.0,-0.09018,4e-05,12.99279]
[1777367239173,46.83,76769.58,0.0,-0.09004,4e-05,12.97874]
[1777367247487,46.83,76772.69,0.0,-0.08992,4e-05,12.96599]
[1777367249458,46.83,76772.52,0.0,-0.08992,4e-05,12.96698]
[1777367251665,46.83,76758.92,0.0,-0.0905,4e-05,13.02491]
[1777367251681,46.83,76758.92,0.0,-0.0905,4e-05,13.02491]
[1777367252190,46.83,76758.92,0.0,-0.0905,4e-05,13.02498]
[1777367253367,46.83,76767.75,0.0,-0.09012,4e-05,12.98546]
[1777367253398,46.83,76767.75,0.0,-0.09012,4e-05,12.98546]
[1777367253885,46.83,76767.75,0.0,-0.09012,4e-05,12.98546]
[1777367259234,46.83,76767.29,0.0,-0.09014,4e-05,12.98812]
[1777367260023,46.83,76767.29,0.0,-0.09014,4e-05,12.98812]
[1777367260039,46.83,76767.29,0.0,-0.09014,4e-05,12.98812]
[1777367261033,46.83,76767.29,0.0,-0.09014,4e-05,12.98822]
[1777367261043,46.83,76767.29,0.0,-0.09014,4e-05,12.98822]
[1777367262309,46.83,76768.25,0.0,-0.0901,4e-05,12.98423]
[1777367262362,46.83,76768.25,0.0,-0.0901,4e-05,12.98423]
[1777367268297,46.83,76768.72,0.0,-0.09009,4e-05,12.98264]
[1777367271158,46.83,76768.02,0.0,-0.09012,4e-05,12.986]
[1777367271197,46.83,76768.02,0.0,-0.09012,4e-05,12.986]
[1777367271342,46.83,76768.02,0.0,-0.09012,4e-05,12.9861]
[1777367271371,46.83,76768.02,0.0,-0.09012,4e-05,12.9861]
[1777367274399,46.84,76768.97,0.0,-0.09008,4e-05,12.98218]
[1777367274441,46.84,76768.97,0.0,-0.09008,4e-05,12.98218]
[1777367274804,46.84,76768.97,0.0,-0.09008,4e-05,12.98218]
[1777367274823,46.84,76768.97,0.0,-0.09008,4e-05,12.98218]
[1777367276429,46.84,76775.17,0.0,-0.08982,4e-05,12.95467]
[1777367276454,46.84,76775.17,0.0,-0.08982,4e-05,12.95467]
[1777367276493,46.84,76775.17,0.0,-0.08982,4e-05,12.95467]
[1777367276530,46.84,76775.17,0.0,-0.08982,4e-05,12.95482]
[1777367281227,46.84,76779.19,0.0,-0.08965,4e-05,12.93736]
[1777367286261,46.84,76781.9,0.0,-0.08954,4e-05,12.92636]
[1777367291266,46.84,76782.2,0.0,-0.08954,4e-05,12.92597]
[1777367297272,46.84,76783.19,0.0,-0.08951,4e-05,12.92275]
[1777367298785,46.84,76783.19,0.0,-0.08951,4e-05,12.92294]
[1777367305280,46.85,76783.38,0.0,-0.08951,4e-05,12.92344]
[1777367310285,46.85,76783.78,0.0,-0.0895,4e-05,12.92263]
[1777367314644,46.85,76784.07,0.0,-0.08948,4e-05,12.91902]
[1777367319005,46.85,76786.18,0.0,-0.0894,4e-05,12.91038]
[1777367319074,46.85,76786.18,0.0,-0.0894,4e-05,12.9106]
[1777367325299,46.86,76792.15,0.0,-0.08915,4e-05,12.88532]
[1777367331305,46.86,76791.54,0.0,-0.08919,4e-05,12.88951]
[1777367336310,46.86,76799.27,0.0,-0.08887,4e-05,12.85633]
[1777367341315,46.86,76801.32,0.0,-0.0888,4e-05,12.84871]
[1777367346320,46.87,76799.59,0.0,-0.08889,4e-05,12.85793]
[1777367351326,46.87,76800.02,0.0,-0.08888,4e-05,12.85744]
[1777367356331,46.87,76801.89,0.0,-0.08882,4e-05,12.85058]
[1777367361336,46.88,76801.62,0.0,-0.08884,4e-05,12.85325]
[1777367366340,46.88,76801.48,0.0,-0.08886,4e-05,12.85533]
[1777367371345,46.88,76799.14,0.0,-0.08896,4e-05,12.86406]
[1777367376350,46.89,76794.45,0.0,-0.08917,4e-05,12.88623]
[1777367381355,46.89,76800.82,0.0,-0.08891,4e-05,12.85921]
[1777367386360,46.89,76804.1,0.0,-0.08878,4e-05,12.8461]
[1777367391365,46.89,76804.33,0.0,-0.08879,4e-05,12.84655]
[1777367396370,46.9,76805.37,0.0,-0.08876,4e-05,12.84345]
[1777367401375,46.9,76805.05,0.0,-0.08878,4e-05,12.84632]
[1777367404470,46.9,76803.84,0.0,-0.08884,4e-05,12.85255]
[1777367408200,46.9,76799.58,0.0,-0.08903,4e-05,12.87235]
[1777367408382,46.9,76797.39,0.0,-0.08913,4e-05,12.88236]
[1777367414319,46.91,76797.22,0.0,-0.08915,4e-05,12.88452]
[1777367419355,46.91,76795.57,0.0,-0.08923,4e-05,12.89298]
[1777367424390,46.91,76793.35,0.0,-0.08934,4e-05,12.90392]
[1777367429404,46.91,76796.47,0.0,-0.08921,4e-05,12.89109]
[1777367434409,46.92,76795.14,0.0,-0.08926,4e-05,12.89505]
[1777367439414,46.92,76795.03,0.0,-0.08928,4e-05,12.8966]
[1777367443841,46.92,76782.79,0.0,-0.08981,4e-05,12.95188]
[1777367443942,46.92,76782.79,0.0,-0.08981,4e-05,12.95196]
[1777367449424,46.92,76778.47,0.0,-0.09,4e-05,12.97177]
[1777367454429,46.92,76779.59,0.0,-0.08996,4e-05,12.96728]
[1777367460434,46.92,76778.34,0.0,-0.09002,4e-05,12.97346]
[1777367462808,46.92,76778.39,0.0,-0.09002,4e-05,12.97344]
[1777367462849,46.92,76778.39,0.0,-0.09002,4e-05,12.97353]
[1777367463514,46.92,76778.39,0.0,-0.09002,4e-05,12.97353]
[1777367464324,46.92,76778.39,0.0,-0.09002,4e-05,12.97362]
[1777367469443,46.93,76773.41,0.0,-0.09024,4e-05,12.99625]
[1777367474448,46.93,76772.8,0.0,-0.09027,4e-05,12.99924]
[1777367475150,46.93,76772.8,0.0,-0.09027,4e-05,12.99924]
[1777367476921,46.93,76772.64,0.0,-0.09028,4e-05,13.00006]
[1777367477015,46.93,76772.64,0.0,-0.09028,4e-05,13.0003]
[1777367478560,46.93,76764.51,0.0,-0.09063,4e-05,13.03692]
[1777367478934,46.93,76764.51,0.0,-0.09063,4e-05,13.03692]
[1777367479327,46.93,76764.51,0.0,-0.09064,4e-05,13.03712]
[1777367482978,46.93,76763.53,0.0,-0.09068,4e-05,13.04209]
[1777367483079,46.93,76763.53,0.0,-0.09069,4e-05,13.04229]
[1777367488462,46.93,76763.85,0.0,-0.09068,4e-05,13.0418]
[1777367493468,46.93,76763.8,0.0,-0.09067,4e-05,13.03983]
[1777367498473,46.93,76761.73,0.0,-0.09077,4e-05,13.05001]
[1777367503478,46.94,76760.51,0.0,-0.09083,4e-05,13.05637]
[1777367508483,46.94,76761.43,0.0,-0.0908,4e-05,13.0531]
[1777367513491,46.94,76763.84,0.0,-0.0907,4e-05,13.04318]
[1777367514804,46.94,76763.84,0.0,-0.09071,4e-05,13.04336]
[1777367515328,46.94,76763.84,0.0,-0.09071,4e-05,13.04336]
[1777367515354,46.94,76763.84,0.0,-0.09071,4e-05,13.04336]
[1777367515448,46.94,76763.84,0.0,-0.09071,4e-05,13.04355]
[1777367517348,46.94,76764.27,0.0,-0.09069,4e-05,13.04183]
[1777367517358,46.94,76764.27,0.0,-0.09069,4e-05,13.04201]
[1777367522500,46.94,76763.43,0.0,-0.09074,4e-05,13.04669]
[1777367527505,46.95,76762.84,0.0,-0.09077,4e-05,13.05018]
[1777367532510,46.95,76762.1,0.0,-0.09081,4e-05,13.05437]
[1777367538181,46.95,76763.64,0.0,-0.09075,4e-05,13.04854]
[1777367543215,46.95,76764.06,0.0,-0.09074,4e-05,13.04754]
[1777367545895,46.95,76764.07,0.0,-0.09075,4e-05,13.04783]
[1777367551529,46.95,76770.86,0.0,-0.09044,4e-05,13.01497]
[1777367552853,46.95,76770.86,0.0,-0.09044,4e-05,13.01498]
[1777367554267,46.95,76769.39,0.0,-0.0905,4e-05,13.02157]
[1777367555016,46.95,76769.39,0.0,-0.0905,4e-05,13.02159]
[1777367560538,46.95,76769.49,0.0,-0.0905,4e-05,13.02127]
[1777367564208,46.95,76769.53,0.0,-0.0905,4e-05,13.02113]
[1777367568191,46.95,76771.55,0.0,-0.09041,4e-05,13.01217]
[1777367569782,46.95,76771.79,0.0,-0.0904,4e-05,13.01114]
[1777367575553,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367575764,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367575941,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367575957,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367575968,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367575971,46.96,76783.08,0.0,-0.08992,4e-05,12.96121]
[1777367579250,46.96,76784.49,0.0,-0.08986,4e-05,12.95522]
[1777367579337,46.96,76784.49,0.0,-0.08986,4e-05,12.95522]
[1777367579556,46.96,76785.76,0.0,-0.08981,4e-05,12.94967]
[1777367579659,46.96,76785.76,0.0,-0.08981,4e-05,12.94967]
[1777367579750,46.96,76785.76,0.0,-0.08981,4e-05,12.94967]
[1777367580557,46.96,76786.0,0.0,-0.0898,4e-05,12.94872]
[1777367585562,46.96,76797.33,0.0,-0.08932,4e-05,12.89908]
[1777367591551,46.96,76792.84,0.0,-0.08952,4e-05,12.92019]
[1777367597577,46.96,76793.01,0.0,-0.08952,4e-05,12.92042]
[1777367602582,46.96,76792.26,0.0,-0.08956,4e-05,12.92454]
[1777367607587,46.97,76792.62,0.0,-0.08955,4e-05,12.92378]
[1777367612592,46.97,76792.07,0.0,-0.08957,4e-05,12.92388]
[1777367617597,46.97,76792.16,0.0,-0.08957,4e-05,12.92426]
[1777367622459,46.97,76787.3,0.0,-0.08979,4e-05,12.94655]
[1777367622545,46.97,76787.3,0.0,-0.08979,4e-05,12.94667]
[1777367625343,46.97,76786.1,0.0,-0.08984,4e-05,12.95228]
[1777367626310,46.97,76786.1,0.0,-0.08984,4e-05,12.9524]
[1777367628547,46.97,76786.1,0.0,-0.08984,4e-05,12.9526]
[1777367630610,46.97,76767.32,0.0,-0.09066,4e-05,13.03656]
[1777367633877,46.97,76767.16,0.0,-0.09066,4e-05,13.03721]
[1777367634827,46.97,76767.16,0.0,-0.09066,4e-05,13.03721]
[1777367637809,46.97,76773.12,0.0,-0.09041,4e-05,13.01058]
[1777367640064,46.97,76773.43,0.0,-0.09039,4e-05,13.00928]
[1777367640671,46.97,76773.43,0.0,-0.09039,4e-05,13.00931]
[1777367641121,46.97,76773.43,0.0,-0.09039,4e-05,13.00934]
[1777367642678,46.97,76776.6,0.0,-0.09026,4e-05,12.99522]
[1777367642691,46.97,76776.6,0.0,-0.09026,4e-05,12.99522]
[1777367643623,46.97,76777.47,0.0,-0.09022,4e-05,12.99135]
[1777367643913,46.97,76777.47,0.0,-0.09022,4e-05,12.99135]
[1777367644811,46.97,76777.47,0.0,-0.09022,4e-05,12.99141]
[1777367645625,46.97,76781.21,0.0,-0.09006,4e-05,12.97482]
[1777367650628,46.97,76788.68,0.0,-0.08974,4e-05,12.94191]
[1777367650780,46.97,76788.66,0.0,-0.08974,4e-05,12.94213]
[1777367650802,46.97,76788.66,0.0,-0.08974,4e-05,12.94213]
[1777367657637,46.98,76789.15,0.0,-0.08973,4e-05,12.94084]
[1777367662642,46.98,76788.38,0.0,-0.08977,4e-05,12.94491]
[1777367667647,46.98,76789.09,0.0,-0.08974,4e-05,12.94237]
[1777367672653,46.98,76787.66,0.0,-0.08979,4e-05,12.94624]
[1777367677051,46.98,76783.35,0.0,-0.08998,4e-05,12.96587]
[1777367677646,46.98,76783.35,0.0,-0.08998,4e-05,12.96587]
[1777367677658,46.98,76782.24,0.0,-0.09003,4e-05,12.97092]
[1777367678395,46.98,76782.24,0.0,-0.09003,4e-05,12.97092]
[1777367683664,46.98,76774.71,0.0,-0.09036,4e-05,13.00479]
[1777367688669,46.98,76773.74,0.0,-0.0904,4e-05,13.00929]
[1777367693676,46.98,76774.38,0.0,-0.09038,4e-05,13.00654]
[1777367698681,46.98,76774.44,0.0,-0.09038,4e-05,13.00644]
[1777367699814,46.98,76774.26,0.0,-0.09038,4e-05,13.00728]
[1777367701324,46.98,76774.13,0.0,-0.09039,4e-05,13.00789]
[1777367701424,46.98,76774.13,0.0,-0.09039,4e-05,13.00792]
[1777367706690,46.98,76776.77,0.0,-0.09028,4e-05,12.99633]
[1777367711695,46.98,76776.85,0.0,-0.09028,4e-05,12.99617]
[1777367716700,46.98,76776.84,0.0,-0.09028,4e-05,12.99645]
[1777367721705,46.98,76776.86,0.0,-0.09028,4e-05,12.99658]
[1777367726710,46.98,76773.17,0.0,-0.09044,4e-05,13.01325]
[1777367727633,46.98,76773.17,0.0,-0.09044,4e-05,13.01325]
[1777367727644,46.98,76773.17,0.0,-0.09044,4e-05,13.01325]
[1777367727711,46.98,76773.53,0.0,-0.09043,4e-05,13.01165]
[1777367732116,46.98,76762.11,0.0,-0.0909,4e-05,13.05957]
[1777367736144,46.98,76756.57,0.0,-0.09114,4e-05,13.08406]
[1777367738043,46.98,76756.25,0.0,-0.09115,4e-05,13.08532]
[1777367738722,46.98,76755.12,0.0,-0.0912,4e-05,13.09028]
[1777367743727,46.98,76755.61,0.0,-0.09118,4e-05,13.0876]
[1777367748732,46.98,76754.99,0.0,-0.0912,4e-05,13.0899]
[1777367754694,46.98,76755.04,0.0,-0.09119,4e-05,13.08906]
[1777367759728,46.98,76755.09,0.0,-0.09119,4e-05,13.08834]
[1777367764747,46.98,76751.75,0.0,-0.09133,4e-05,13.10283]
[1777367768037,46.98,76751.71,0.0,-0.09132,4e-05,13.10264]
[1777367768073,46.98,76751.71,0.0,-0.09132,4e-05,13.10264]
[1777367773756,46.98,76748.83,0.0,-0.09144,4e-05,13.11478]
[1777367778761,46.97,76748.65,0.0,-0.09145,4e-05,13.11494]
[1777367779942,46.97,76748.75,0.0,-0.09144,4e-05,13.11434]
[1777367780099,46.97,76748.75,0.0,-0.09144,4e-05,13.11434]
[1777367780165,46.97,76748.75,0.0,-0.09144,4e-05,13.11421]
[1777367785768,46.97,76755.98,0.0,-0.09112,4e-05,13.08128]
[1777367790774,46.97,76760.67,0.0,-0.09091,4e-05,13.05993]
[1777367792243,46.97,76760.67,0.0,-0.09089,4e-05,13.05676]
[1777367792338,46.97,76760.67,0.0,-0.09089,4e-05,13.05676]
[1777367792760,46.97,76760.67,0.0,-0.09089,4e-05,13.05671]
[1777367798329,46.97,76764.48,0.0,-0.09072,4e-05,13.03951]
[1777367798408,46.97,76764.48,0.0,-0.09072,4e-05,13.03951]
[1777367798430,46.97,76764.48,0.0,-0.09072,4e-05,13.0395]
[1777367803787,46.97,76757.7,0.0,-0.09102,4e-05,13.0697]
[1777367808792,46.97,76756.48,0.0,-0.09107,4e-05,13.0748]
[1777367813799,46.97,76755.19,0.0,-0.09112,4e-05,13.08017]
[1777367819805,46.97,76754.09,0.0,-0.09116,4e-05,13.0846]
[1777367825811,46.97,76753.44,0.0,-0.09119,4e-05,13.08696]
[1777367831817,46.97,76752.88,0.0,-0.09121,4e-05,13.08894]
[1777367836822,46.97,76752.39,0.0,-0.09122,4e-05,13.09063]
[1777367841827,46.96,76751.95,0.0,-0.09124,4e-05,13.09217]
[1777367846832,46.96,76751.12,0.0,-0.09127,4e-05,13.09536]
[1777367852838,46.96,76751.48,0.0,-0.09123,4e-05,13.09001]
[1777367857842,46.96,76751.77,0.0,-0.09121,4e-05,13.08827]
[1777367861099,46.96,76752.09,0.0,-0.09119,4e-05,13.08654]
[1777367863145,46.96,76758.24,0.0,-0.09092,4e-05,13.05883]
[1777367863849,46.96,76761.53,0.0,-0.09078,4e-05,13.04408]
[1777367868854,46.96,76763.5,0.0,-0.09069,4e-05,13.03521]
[1777367869188,46.96,76763.5,0.0,-0.09069,4e-05,13.03521]
[1777367869199,46.96,76763.5,0.0,-0.09069,4e-05,13.03521]
[1777367874531,46.96,76759.46,0.0,-0.09087,4e-05,13.05321]
[1777367875251,46.96,76759.46,0.0,-0.09087,4e-05,13.05315]
[1777367875861,46.96,76757.25,0.0,-0.09096,4e-05,13.06297]
[1777367880866,46.96,76756.44,0.0,-0.091,4e-05,13.06635]
[1777367885874,46.96,76756.46,0.0,-0.09099,4e-05,13.06597]
[1777367890879,46.96,76756.53,0.0,-0.09099,4e-05,13.06538]
[1777367895884,46.96,76755.16,0.0,-0.09105,4e-05,13.07121]
[1777367900889,46.96,76753.06,0.0,-0.09113,4e-05,13.08026]
[1777367901644,46.96,76753.06,0.0,-0.09113,4e-05,13.08026]
[1777367901890,46.96,76747.38,0.0,-0.09138,4e-05,13.10566]
[1777367902938,46.96,76744.47,0.0,-0.09151,4e-05,13.11857]
[1777367904615,46.96,76744.63,0.0,-0.0915,4e-05,13.1177]
[1777367907128,46.95,76745.58,0.0,-0.09145,4e-05,13.11308]
[1777367907247,46.95,76745.58,0.0,-0.09145,4e-05,13.11308]
[1777367911900,46.95,76729.87,0.0,-0.09212,4e-05,13.1803]
[1777367914903,46.95,76728.75,0.0,-0.09217,4e-05,13.1853]
[1777367915487,46.95,76728.75,0.0,-0.09217,4e-05,13.18526]
[1777367915904,46.95,76730.48,0.0,-0.0921,4e-05,13.17744]
[1777367916201,46.95,76730.48,0.0,-0.0921,4e-05,13.17744]
[1777367917016,46.95,76730.48,0.0,-0.0921,4e-05,13.17753]
[1777367917621,46.95,76730.48,0.0,-0.0921,4e-05,13.17753]
[1777367919015,46.95,76730.48,0.0,-0.0921,4e-05,13.17748]
[1777367919908,46.95,76768.19,0.0,-0.09045,4e-05,13.00829]
[1777367921242,46.95,76768.19,0.0,-0.09045,4e-05,13.00832]
[1777367921843,46.95,76768.19,0.0,-0.09045,4e-05,13.00832]
[1777367921910,46.95,76767.29,0.0,-0.09049,4e-05,13.01238]
[1777367921917,46.95,76767.29,0.0,-0.09049,4e-05,13.01238]
[1777367921949,46.95,76767.29,0.0,-0.09049,4e-05,13.01238]
[1777367922374,46.95,76767.29,0.0,-0.09049,4e-05,13.01238]
[1777367922397,46.95,76767.29,0.0,-0.09049,4e-05,13.01238]
[1777367922900,46.95,76767.29,0.0,-0.09049,4e-05,13.0124]
[1777367923879,46.95,76767.29,0.0,-0.09049,4e-05,13.0124]
[1777367923905,46.95,76767.29,0.0,-0.09049,4e-05,13.0124]
[1777367923910,46.95,76767.29,0.0,-0.09049,4e-05,13.01242]
[1777367925865,46.95,76767.29,0.0,-0.09049,4e-05,13.01246]
[1777367925888,46.95,76767.29,0.0,-0.09049,4e-05,13.01251]
[1777367930919,46.95,76773.46,0.0,-0.09022,4e-05,12.9852]
[1777367936925,46.96,76776.74,0.0,-0.09008,4e-05,12.97101]
[1777367941930,46.96,76777.62,0.0,-0.09005,4e-05,12.96752]
[1777367947724,46.96,76778.4,0.0,-0.09002,4e-05,12.96453]
[1777367952941,46.96,76772.53,0.0,-0.09028,4e-05,12.99116]
[1777367957946,46.96,76773.32,0.0,-0.09025,4e-05,12.98793]
[1777367962951,46.96,76772.7,0.0,-0.09028,4e-05,12.99095]
[1777367967956,46.96,76769.72,0.0,-0.09041,4e-05,13.00451]
[1777367972961,46.96,76769.85,0.0,-0.09039,4e-05,13.001]
[1777367977968,46.96,76769.76,0.0,-0.09039,4e-05,13.00156]
[1777367983972,46.96,76775.28,0.0,-0.09016,4e-05,12.97731]
[1777367989978,46.96,76778.12,0.0,-0.09004,4e-05,12.96517]
[1777367994983,46.96,76783.38,0.0,-0.08981,4e-05,12.94226]
[1777368000989,46.97,76783.17,0.0,-0.08983,4e-05,12.94396]
[1777368006474,46.97,76781.19,0.0,-0.08992,4e-05,12.95342]
[1777368012000,46.97,76781.57,0.0,-0.08991,4e-05,12.9524]
[1777368018010,46.97,76781.35,0.0,-0.08993,4e-05,12.954]
[1777368024020,46.97,76775.79,0.0,-0.09017,4e-05,12.97936]
[1777368030026,46.97,76773.49,0.0,-0.09028,4e-05,12.98997]
[1777368035031,46.97,76771.98,0.0,-0.09033,4e-05,12.99385]
[1777368039123,46.97,76758.69,0.0,-0.0909,4e-05,13.05338]
[1777368040035,46.97,76757.54,0.0,-0.09095,4e-05,13.0582]
[1777368045040,46.97,76748.67,0.0,-0.09132,4e-05,13.09614]
[1777368050045,46.96,76747.52,0.0,-0.09136,4e-05,13.0994]
[1777368055050,46.96,76746.14,0.0,-0.0914,4e-05,13.1037]
[1777368060055,46.96,76745.51,0.0,-0.09141,4e-05,13.10458]
[1777368065060,46.95,76742.57,0.0,-0.09152,4e-05,13.11576]
[1777368070065,46.95,76741.5,0.0,-0.09155,4e-05,13.11853]
[1777368075070,46.94,76734.36,0.0,-0.09184,4e-05,13.14854]
[1777368080075,46.94,76734.77,0.0,-0.0918,4e-05,13.14445]
[1777368086049,46.93,76735.48,0.0,-0.09174,4e-05,13.1386]
[1777368091085,46.93,76734.63,0.0,-0.09174,4e-05,13.13712]
[1777368097093,46.92,76740.12,0.0,-0.09148,4e-05,13.10997]
[1777368102098,46.92,76742.4,0.0,-0.09136,4e-05,13.09782]
[1777368107920,46.92,76742.68,0.0,-0.09133,4e-05,13.09474]
[1777368113112,46.91,76743.68,0.0,-0.09127,4e-05,13.08808]
[1777368118117,46.91,76744.69,0.0,-0.09121,4e-05,13.08179]
[1777368123122,46.9,76743.83,0.0,-0.09123,4e-05,13.08393]
[1777368128127,46.9,76742.08,0.0,-0.09129,4e-05,13.09]
[1777368133132,46.9,76742.79,0.0,-0.09124,4e-05,13.08507]
[1777368138137,46.89,76745.35,0.0,-0.09111,4e-05,13.07191]
[1777368143142,46.89,76749.21,0.0,-0.09093,4e-05,13.05308]
[1777368148147,46.89,76749.31,0.0,-0.09091,4e-05,13.05118]
[1777368148928,46.89,76749.31,0.0,-0.09091,4e-05,13.05118]
[1777368149051,46.89,76749.31,0.0,-0.09091,4e-05,13.05118]
[1777368149088,46.89,76749.31,0.0,-0.09091,4e-05,13.05088]
[1777368152435,46.88,76751.63,0.0,-0.09078,4e-05,13.0365]
[1777368153152,46.88,76752.62,0.0,-0.09073,4e-05,13.03178]
[1777368158157,46.88,76752.08,0.0,-0.09074,4e-05,13.03285]
[1777368163162,46.88,76750.62,0.0,-0.0908,4e-05,13.03806]
[1777368163258,46.88,76750.62,0.0,-0.0908,4e-05,13.03806]
[1777368164568,46.88,76750.33,0.0,-0.09081,4e-05,13.03912]
[1777368164621,46.88,76750.33,0.0,-0.0908,4e-05,13.03884]
[1777368170169,46.87,76751.4,0.0,-0.09074,4e-05,13.0327]
[1777368175174,46.87,76751.49,0.0,-0.09073,4e-05,13.03096]
[1777368180179,46.87,76749.85,0.0,-0.09079,4e-05,13.03703]
[1777368185184,46.87,76748.37,0.0,-0.09084,4e-05,13.04236]
[1777368190886,46.86,76747.6,0.0,-0.09086,4e-05,13.04444]
[1777368190900,46.86,76747.6,0.0,-0.09086,4e-05,13.04417]
[1777368196195,46.86,76739.05,0.0,-0.09122,4e-05,13.08101]
[1777368201200,46.86,76735.89,0.0,-0.09134,4e-05,13.09347]
[1777368206205,46.85,76726.82,0.0,-0.09173,4e-05,13.13298]
[1777368211210,46.85,76727.53,0.0,-0.09167,4e-05,13.12595]
[1777368216215,46.85,76732.05,0.0,-0.09147,4e-05,13.10507]
[1777368221220,46.85,76733.08,0.0,-0.09142,4e-05,13.09995]
[1777368226225,46.85,76733.3,0.0,-0.0914,4e-05,13.09854]
[1777368231230,46.85,76731.95,0.0,-0.09146,4e-05,13.10419]
[1777368235713,46.85,76727.87,0.0,-0.09163,4e-05,13.12207]
[1777368236235,46.85,76729.07,0.0,-0.09158,4e-05,13.11658]
[1777368237530,46.85,76729.07,0.0,-0.09158,4e-05,13.11645]
[1777368238237,46.85,76727.46,0.0,-0.09165,4e-05,13.12359]
[1777368239046,46.85,76727.46,0.0,-0.09165,4e-05,13.12359]
[1777368239238,46.84,76727.21,0.0,-0.09166,4e-05,13.12459]
[1777368244243,46.84,76720.65,0.0,-0.09194,4e-05,13.15341]
[1777368249582,46.84,76718.73,0.0,-0.09202,4e-05,13.16121]
[1777368251718,46.84,76718.59,0.0,-0.09202,4e-05,13.16145]
[1777368252251,46.84,76717.75,0.0,-0.09206,4e-05,13.16508]
[1777368253288,46.84,76717.75,0.0,-0.09205,4e-05,13.1649]
[1777368253876,46.84,76717.75,0.0,-0.09205,4e-05,13.1649]
[1777368254893,46.84,76718.37,0.0,-0.09202,4e-05,13.16189]
[1777368255231,46.84,76718.37,0.0,-0.09202,4e-05,13.16172]
[1777368255825,46.84,76718.37,0.0,-0.09202,4e-05,13.16172]
[1777368256239,46.84,76718.37,0.0,-0.09202,4e-05,13.16154]
[1777368261263,46.84,76719.25,0.0,-0.09197,4e-05,13.15672]
[1777368266268,46.84,76718.98,0.0,-0.09198,4e-05,13.15707]
[1777368271274,46.83,76721.4,0.0,-0.09184,4e-05,13.14221]
[1777368276279,46.83,76720.61,0.0,-0.09187,4e-05,13.14499]
[1777368281284,46.83,76720.51,0.0,-0.09187,4e-05,13.14468]
[1777368286289,46.83,76720.22,0.0,-0.09187,4e-05,13.14522]
[1777368291294,46.83,76718.22,0.0,-0.09196,4e-05,13.15345]
[1777368293208,46.83,76718.16,0.0,-0.09196,4e-05,13.15355]
[1777368293292,46.83,76718.16,0.0,-0.09195,4e-05,13.15338]
[1777368295281,46.83,76717.76,0.0,-0.09197,4e-05,13.15502]
[1777368295298,46.83,76718.39,0.0,-0.09194,4e-05,13.15203]
[1777368295844,46.83,76718.39,0.0,-0.09194,4e-05,13.15203]
[1777368295926,46.83,76718.39,0.0,-0.09194,4e-05,13.15186]
[1777368296778,46.83,76718.39,0.0,-0.09194,4e-05,13.15186]
[1777368296879,46.83,76718.39,0.0,-0.09194,4e-05,13.1517]
[1777368297511,46.83,76718.39,0.0,-0.09194,4e-05,13.1517]
[1777368297558,46.82,76718.39,0.0,-0.09194,4e-05,13.15153]
[1777368299196,46.82,76718.39,0.0,-0.09194,4e-05,13.15153]
[1777368299241,46.82,76718.39,0.0,-0.09194,4e-05,13.15137]
[1777368299884,46.82,76718.39,0.0,-0.09194,4e-05,13.15137]
[1777368299922,46.82,76718.39,0.0,-0.09193,4e-05,13.15121]
[1777368302594,46.82,76720.28,0.0,-0.09185,4e-05,13.14237]
[1777368302659,46.82,76720.28,0.0,-0.09185,4e-05,13.14222]
[1777368304296,46.82,76720.28,0.0,-0.09185,4e-05,13.14222]
[1777368304308,46.82,76721.99,0.0,-0.09177,4e-05,13.13437]
[1777368305037,46.82,76721.99,0.0,-0.09177,4e-05,13.13437]
[1777368305138,46.82,76721.99,0.0,-0.09177,4e-05,13.13423]
[1777368310313,46.82,76721.96,0.0,-0.09176,4e-05,13.13373]
[1777368315318,46.82,76719.15,0.0,-0.09188,4e-05,13.14567]
[1777368318656,46.82,76719.05,0.0,-0.09188,4e-05,13.14567]
[1777368318684,46.82,76719.05,0.0,-0.09188,4e-05,13.14551]
[1777368324327,46.82,76717.99,0.0,-0.09192,4e-05,13.14951]
[1777368326586,46.82,76717.86,0.0,-0.09192,4e-05,13.14978]
[1777368327330,46.82,76717.68,0.0,-0.09193,4e-05,13.15044]
[1777368328278,46.82,76717.68,0.0,-0.09193,4e-05,13.15044]
[1777368333336,46.81,76712.83,0.0,-0.09211,4e-05,13.16802]
[1777368334536,46.81,76712.83,0.0,-0.09211,4e-05,13.16784]
[1777368339870,46.81,76713.57,0.0,-0.09207,4e-05,13.16357]
[1777368342630,46.81,76712.32,0.0,-0.09212,4e-05,13.1687]
[1777368348884,46.81,76709.64,0.0,-0.09223,4e-05,13.17945]
[1777368349619,46.81,76709.64,0.0,-0.09223,4e-05,13.17945]
[1777368351479,46.81,76703.38,0.0,-0.0925,4e-05,13.20702]
[1777368352229,46.81,76703.38,0.0,-0.0925,4e-05,13.20702]
[1777368352760,46.8,76703.38,0.0,-0.09249,4e-05,13.2065]
[1777368356259,46.8,76688.16,0.0,-0.09315,4e-05,13.27361]
[1777368357365,46.8,76686.33,0.0,-0.09322,4e-05,13.28066]
[1777368357978,46.8,76686.33,0.0,-0.09322,4e-05,13.28004]
[1777368358914,46.8,76686.33,0.0,-0.09322,4e-05,13.28004]
[1777368359332,46.8,76686.33,0.0,-0.09321,4e-05,13.27944]
[1777368359527,46.8,76686.33,0.0,-0.09321,4e-05,13.27944]
[1777368359952,46.8,76686.33,0.0,-0.09321,4e-05,13.27944]
[1777368361694,46.79,76693.23,0.0,-0.09289,4e-05,13.24701]
[1777368366865,46.79,76693.92,0.0,-0.09284,4e-05,13.2411]
[1777368373378,46.78,76692.09,0.0,-0.09288,4e-05,13.24538]
[1777368379097,46.77,76692.58,0.0,-0.09283,4e-05,13.23984]
[1777368383663,46.77,76689.77,0.0,-0.09293,4e-05,13.2503]
[1777368384389,46.77,76690.99,0.0,-0.09287,4e-05,13.24422]
[1777368386260,46.77,76689.89,0.0,-0.09292,4e-05,13.2489]
[1777368386269,46.77,76689.89,0.0,-0.09292,4e-05,13.2489]
[1777368386282,46.76,76689.89,0.0,-0.09291,4e-05,13.24859]
[1777368386994,46.76,76689.89,0.0,-0.09291,4e-05,13.24859]
[1777368387392,46.76,76685.05,0.0,-0.09313,4e-05,13.27021]
[1777368392397,46.76,76683.19,0.0,-0.09317,4e-05,13.27382]
[1777368397402,46.76,76676.97,0.0,-0.09344,4e-05,13.30031]
[1777368400499,46.75,76674.55,0.0,-0.09353,4e-05,13.31011]
[1777368401407,46.75,76673.84,0.0,-0.09356,4e-05,13.31297]
[1777368406412,46.75,76666.59,0.0,-0.09387,4e-05,13.34377]
[1777368411417,46.74,76663.3,0.0,-0.09399,5e-05,13.35653]
[1777368411458,46.74,76663.3,0.0,-0.09399,5e-05,13.35653]
[1777368411473,46.74,76663.3,0.0,-0.09399,5e-05,13.35653]
[1777368411488,46.74,76663.3,0.0,-0.09399,5e-05,13.35653]
[1777368411505,46.74,76663.3,0.0,-0.09399,5e-05,13.35653]
[1777368413465,46.74,76659.81,0.0,-0.09414,5e-05,13.37145]
[1777368413504,46.74,76659.81,0.0,-0.09414,5e-05,13.37145]
[1777368413538,46.74,76659.81,0.0,-0.09414,5e-05,13.37145]
[1777368414341,46.74,76659.81,0.0,-0.09414,5e-05,13.37098]
[1777368414920,46.74,76659.81,0.0,-0.09414,5e-05,13.37098]
[1777368414938,46.74,76659.81,0.0,-0.09414,5e-05,13.37098]
[1777368415348,46.74,76659.81,0.0,-0.09413,5e-05,13.3705]
[1777368415493,46.74,76659.81,0.0,-0.09413,5e-05,13.3705]
[1777368415512,46.74,76659.81,0.0,-0.09413,5e-05,13.3705]
[1777368415687,46.74,76659.81,0.0,-0.09413,5e-05,13.3705]
[1777368415718,46.74,76659.81,0.0,-0.09413,5e-05,13.3705]
[1777368416355,46.74,76659.81,0.0,-0.09413,5e-05,13.37004]
[1777368417565,46.74,76665.14,0.0,-0.09388,5e-05,13.34534]
[1777368417602,46.74,76665.14,0.0,-0.09388,5e-05,13.34534]
[1777368418398,46.74,76665.14,0.0,-0.09388,5e-05,13.34493]
[1777368419588,46.74,76665.14,0.0,-0.09388,5e-05,13.34453]
[1777368420426,46.74,76670.4,0.0,-0.09364,4e-05,13.32025]
[1777368425440,46.73,76670.56,0.0,-0.09361,4e-05,13.31753]
[1777368425563,46.73,76670.56,0.0,-0.09361,4e-05,13.31753]
[1777368426176,46.73,76670.56,0.0,-0.09361,4e-05,13.31753]
[1777368429667,46.73,76678.44,0.0,-0.09324,4e-05,13.28035]
[1777368429684,46.73,76678.44,0.0,-0.09324,4e-05,13.28035]
[1777368431301,46.73,76678.44,0.0,-0.09324,4e-05,13.28001]
[1777368431354,46.73,76678.44,0.0,-0.09324,4e-05,13.28001]
[1777368431402,46.73,76678.44,0.0,-0.09324,4e-05,13.27968]
[1777368431664,46.73,76678.44,0.0,-0.09324,4e-05,13.27968]
[1777368431832,46.73,76678.44,0.0,-0.09324,4e-05,13.27968]
[1777368433710,46.73,76681.23,0.0,-0.09311,4e-05,13.26641]
[1777368434756,46.73,76681.23,0.0,-0.0931,4e-05,13.2661]
[1777368435712,46.73,76681.23,0.0,-0.0931,4e-05,13.26582]
[1777368441447,46.72,76686.65,0.0,-0.09284,4e-05,13.23956]
[1777368444388,46.72,76687.18,0.0,-0.09281,4e-05,13.23662]
[1777368445852,46.72,76687.29,0.0,-0.09281,4e-05,13.23561]
[1777368447532,46.72,76687.67,0.0,-0.09278,4e-05,13.23332]
[1777368447849,46.72,76687.67,0.0,-0.09278,4e-05,13.23332]
[1777368448535,46.72,76687.67,0.0,-0.09278,4e-05,13.23306]
[1777368449895,46.72,76687.67,0.0,-0.09278,4e-05,13.23281]
[1777368455039,46.71,76686.73,0.0,-0.09279,4e-05,13.23262]
[1777368460466,46.71,76685.64,0.0,-0.09282,4e-05,13.236]
[1777368462512,46.71,76688.76,0.0,-0.09268,4e-05,13.22132]
[1777368464035,46.71,76690.18,0.0,-0.09261,4e-05,13.21465]
[1777368466158,46.71,76693.51,0.0,-0.09246,4e-05,13.19915]
[1777368471478,46.71,76699.6,0.0,-0.09218,4e-05,13.17046]
[1777368476483,46.7,76704.21,0.0,-0.09196,4e-05,13.14781]
[1777368481488,46.7,76708.69,0.0,-0.09174,4e-05,13.12565]
[1777368487494,46.69,76710.0,0.0,-0.09166,4e-05,13.11753]
[1777368492499,46.69,76710.13,0.0,-0.09164,4e-05,13.11519]
[1777368494391,46.69,76710.15,0.0,-0.09164,4e-05,13.11476]
[1777368500507,46.68,76708.78,0.0,-0.09167,4e-05,13.11848]
[1777368505512,46.68,76710.34,0.0,-0.09159,4e-05,13.1097]
[1777368510517,46.68,76711.95,0.0,-0.0915,4e-05,13.10078]
[1777368515522,46.67,76711.89,0.0,-0.09147,4e-05,13.09627]
[1777368521528,46.67,76710.92,0.0,-0.0915,4e-05,13.09876]
[1777368526533,46.67,76710.64,0.0,-0.09149,4e-05,13.0984]
[1777368532539,46.66,76709.09,0.0,-0.09154,4e-05,13.10347]
[1777368537544,46.66,76707.8,0.0,-0.09158,4e-05,13.10763]
[1777368542549,46.66,76708.37,0.0,-0.09154,4e-05,13.10343]
[1777368547554,46.65,76708.6,0.0,-0.09152,4e-05,13.10072]
[1777368553560,46.65,76709.2,0.0,-0.09147,4e-05,13.09608]
[1777368556606,46.65,76709.18,0.0,-0.09146,4e-05,13.09526]
[1777368557135,46.65,76709.18,0.0,-0.09146,4e-05,13.09526]
[1777368557153,46.65,76709.18,0.0,-0.09146,4e-05,13.09526]
[1777368557167,46.65,76709.18,0.0,-0.09146,4e-05,13.09526]
[1777368557183,46.65,76709.18,0.0,-0.09146,4e-05,13.09526]
[1777368561191,46.64,76715.87,0.0,-0.09116,4e-05,13.06382]
[1777368561211,46.64,76715.87,0.0,-0.09116,4e-05,13.06382]
[1777368561217,46.64,76715.87,0.0,-0.09116,4e-05,13.06382]
[1777368561240,46.64,76715.87,0.0,-0.09116,4e-05,13.06382]
[1777368563190,46.64,76716.13,0.0,-0.09114,4e-05,13.06217]
[1777368563227,46.64,76716.13,0.0,-0.09114,4e-05,13.06217]
[1777368563239,46.64,76716.13,0.0,-0.09114,4e-05,13.06217]
[1777368563256,46.64,76716.13,0.0,-0.09114,4e-05,13.06217]
[1777368565214,46.64,76715.62,0.0,-0.09116,4e-05,13.06392]
[1777368565237,46.64,76715.62,0.0,-0.09116,4e-05,13.06392]
[1777368565247,46.64,76715.62,0.0,-0.09116,4e-05,13.06392]
[1777368565263,46.64,76715.62,0.0,-0.09116,4e-05,13.06392]
[1777368567242,46.64,76716.64,0.0,-0.09111,4e-05,13.0588]
[1777368567259,46.64,76716.64,0.0,-0.09111,4e-05,13.0588]
[1777368567265,46.64,76716.64,0.0,-0.09111,4e-05,13.0588]
[1777368567284,46.64,76716.64,0.0,-0.09111,4e-05,13.0588]
[1777368569257,46.64,76716.68,0.0,-0.0911,4e-05,13.05814]
[1777368569297,46.64,76716.68,0.0,-0.0911,4e-05,13.05814]
[1777368569303,46.64,76716.68,0.0,-0.0911,4e-05,13.05814]
[1777368571278,46.64,76716.59,0.0,-0.0911,4e-05,13.05802]
[1777368571287,46.64,76716.59,0.0,-0.0911,4e-05,13.05802]
[1777368571578,46.64,76716.93,0.0,-0.09107,4e-05,13.05313]
[1777368572413,46.64,76716.93,0.0,-0.09107,4e-05,13.05313]
[1777368572428,46.64,76716.93,0.0,-0.09107,4e-05,13.05313]
[1777368572528,46.64,76716.93,0.0,-0.09106,4e-05,13.05289]
[1777368574668,46.64,76716.56,0.0,-0.09108,4e-05,13.05406]
[1777368580587,46.63,76728.43,0.0,-0.09054,4e-05,12.99935]
[1777368583867,46.63,76729.02,0.0,-0.09051,4e-05,12.9962]
[1777368584556,46.63,76729.02,0.0,-0.09051,4e-05,12.99605]
[1777368589596,46.63,76732.21,0.0,-0.09036,4e-05,12.98093]
[1777368594600,46.63,76735.06,0.0,-0.09023,4e-05,12.96754]
[1777368599606,46.63,76735.21,0.0,-0.09022,4e-05,12.96633]
[1777368603473,46.63,76731.55,0.0,-0.09038,4e-05,12.9824]
[1777368603524,46.63,76731.55,0.0,-0.09038,4e-05,12.9824]
[1777368603609,46.63,76731.55,0.0,-0.09038,4e-05,12.9824]
[1777368603610,46.63,76731.03,0.0,-0.0904,4e-05,12.9846]
[1777368608726,46.63,76718.54,0.0,-0.09094,4e-05,13.0399]
[1777368614621,46.62,76714.0,0.0,-0.09113,4e-05,13.05891]
[1777368619065,46.62,76712.73,0.0,-0.09117,4e-05,13.06362]
[1777368619112,46.62,76712.73,0.0,-0.09117,4e-05,13.06335]
[1777368621843,46.62,76706.46,0.0,-0.09144,4e-05,13.09114]
[1777368622629,46.62,76703.9,0.0,-0.09155,4e-05,13.10243]
[1777368623859,46.62,76704.94,0.0,-0.0915,4e-05,13.0974]
[1777368623886,46.62,76704.94,0.0,-0.0915,4e-05,13.09709]
[1777368629636,46.61,76705.79,0.0,-0.09145,4e-05,13.09172]
[1777368634641,46.61,76705.3,0.0,-0.09144,4e-05,13.08937]
[1777368639646,46.61,76705.2,0.0,-0.09143,4e-05,13.08835]
[1777368640039,46.61,76705.2,0.0,-0.09143,4e-05,13.08835]
[1777368640647,46.61,76705.03,0.0,-0.09143,4e-05,13.08883]
[1777368642053,46.61,76705.03,0.0,-0.09143,4e-05,13.08853]
[1777368642075,46.61,76705.03,0.0,-0.09143,4e-05,13.08853]
[1777368642110,46.61,76705.03,0.0,-0.09143,4e-05,13.08853]
[1777368642123,46.61,76705.03,0.0,-0.09143,4e-05,13.08823]
[1777368645417,46.6,76703.09,0.0,-0.09151,4e-05,13.09639]
[1777368645652,46.6,76702.9,0.0,-0.09151,4e-05,13.09695]
[1777368649466,46.6,76701.54,0.0,-0.09156,4e-05,13.10218]
[1777368649474,46.6,76701.54,0.0,-0.09156,4e-05,13.10218]
[1777368649515,46.6,76701.54,0.0,-0.09156,4e-05,13.10188]
[1777368651493,46.6,76703.03,0.0,-0.09149,4e-05,13.09479]
[1777368651658,46.6,76702.57,0.0,-0.09151,4e-05,13.09659]
[1777368653510,46.6,76702.51,0.0,-0.09151,4e-05,13.09657]
[1777368653567,46.6,76702.51,0.0,-0.09151,4e-05,13.09657]
[1777368653578,46.6,76702.51,0.0,-0.09151,4e-05,13.09627]
[1777368655534,46.6,76702.42,0.0,-0.09151,4e-05,13.09636]
[1777368655662,46.6,76703.09,0.0,-0.09148,4e-05,13.093]
[1777368657563,46.6,76703.95,0.0,-0.09143,4e-05,13.08884]
[1777368657570,46.6,76703.95,0.0,-0.09143,4e-05,13.08884]
[1777368659583,46.6,76704.76,0.0,-0.09139,4e-05,13.08461]
[1777368659596,46.6,76704.76,0.0,-0.09139,4e-05,13.08461]
[1777368663632,46.59,76704.41,0.0,-0.0914,4e-05,13.08505]
[1777368663644,46.59,76704.41,0.0,-0.0914,4e-05,13.08505]
[1777368667705,46.59,76706.92,0.0,-0.09127,4e-05,13.07235]
[1777368667715,46.59,76706.92,0.0,-0.09127,4e-05,13.07235]
[1777368669705,46.59,76707.35,0.0,-0.09125,4e-05,13.06988]
[1777368669722,46.59,76707.35,0.0,-0.09125,4e-05,13.06988]
[1777368674750,46.59,76707.37,0.0,-0.09124,4e-05,13.06847]
[1777368675785,46.59,76706.55,0.0,-0.09127,4e-05,13.07194]
[1777368675789,46.59,76706.55,0.0,-0.09127,4e-05,13.07194]
[1777368676684,46.59,76707.2,0.0,-0.09124,4e-05,13.06871]
[1777368677802,46.58,76706.47,0.0,-0.09127,4e-05,13.07176]
[1777368678679,46.58,76706.47,0.0,-0.09127,4e-05,13.07151]
[1777368679829,46.58,76707.72,0.0,-0.09121,4e-05,13.0656]
[1777368679837,46.58,76707.72,0.0,-0.09121,4e-05,13.0656]
[1777368681848,46.58,76708.7,0.0,-0.09116,4e-05,13.06066]
[1777368681851,46.58,76708.7,0.0,-0.09116,4e-05,13.06066]
[1777368681867,46.58,76708.7,0.0,-0.09116,4e-05,13.06066]
[1777368682690,46.58,76708.8,0.0,-0.09116,4e-05,13.05999]
[1777368683871,46.58,76708.21,0.0,-0.09118,4e-05,13.06238]
[1777368684692,46.58,76708.1,0.0,-0.09118,4e-05,13.06263]
[1777368685905,46.58,76707.95,0.0,-0.09119,4e-05,13.06307]
[1777368685913,46.58,76707.95,0.0,-0.09119,4e-05,13.06307]
[1777368685918,46.58,76707.95,0.0,-0.09119,4e-05,13.06307]
[1777368687193,46.58,76706.69,0.0,-0.09124,4e-05,13.06851]
[1777368687221,46.58,76706.69,0.0,-0.09124,4e-05,13.06851]
[1777368687577,46.58,76706.69,0.0,-0.09124,4e-05,13.06851]
[1777368687589,46.58,76706.69,0.0,-0.09124,4e-05,13.06826]
[1777368688396,46.58,76706.69,0.0,-0.09124,4e-05,13.06826]
[1777368689986,46.58,76699.32,0.0,-0.09156,4e-05,13.10108]
[1777368690698,46.58,76695.19,0.0,-0.09174,4e-05,13.11944]
[1777368695740,46.57,76693.29,0.0,-0.09179,4e-05,13.12324]
[1777368701685,46.57,76695.11,0.0,-0.09169,4e-05,13.11335]
[1777368706714,46.57,76695.07,0.0,-0.09167,4e-05,13.11157]
[1777368708098,46.57,76695.08,0.0,-0.09167,4e-05,13.1112]
[1777368713721,46.56,76692.08,0.0,-0.09179,4e-05,13.12283]
[1777368718726,46.56,76692.2,0.0,-0.09176,4e-05,13.12062]
[1777368723731,46.56,76690.63,0.0,-0.09182,4e-05,13.12604]
[1777368724852,46.55,76691.91,0.0,-0.09176,4e-05,13.11993]
[1777368725640,46.55,76691.91,0.0,-0.09176,4e-05,13.11993]
[1777368733741,46.55,76688.53,0.0,-0.09188,4e-05,13.13216]
[1777368738306,46.55,76689.3,0.0,-0.09183,4e-05,13.12733]
[1777368740353,46.54,76687.93,0.0,-0.09189,4e-05,13.13285]
[1777368740550,46.54,76687.93,0.0,-0.09189,4e-05,13.13285]
[1777368741178,46.54,76690.01,0.0,-0.09179,4e-05,13.12308]
[1777368741186,46.54,76690.01,0.0,-0.09179,4e-05,13.12308]
[1777368741862,46.54,76694.48,0.0,-0.09159,4e-05,13.10251]
[1777368742555,46.54,76694.48,0.0,-0.09159,4e-05,13.10251]
[1777368745189,46.54,76696.67,0.0,-0.09148,4e-05,13.09172]
[1777368745195,46.54,76696.67,0.0,-0.09148,4e-05,13.09172]
[1777368747741,46.54,76696.67,0.0,-0.09148,4e-05,13.09118]
[1777368748631,46.54,76698.39,0.0,-0.0914,4e-05,13.08314]
[1777368748778,46.54,76698.39,0.0,-0.0914,4e-05,13.08287]
[1777368748790,46.54,76698.39,0.0,-0.0914,4e-05,13.08287]
[1777368753779,46.54,76698.57,0.0,-0.09136,4e-05,13.07759]
[1777368754505,46.54,76698.57,0.0,-0.09136,4e-05,13.07759]
[1777368759583,46.53,76699.57,0.0,-0.0913,4e-05,13.07177]
[1777368764772,46.53,76685.98,0.0,-0.09189,4e-05,13.13161]
[1777368766703,46.53,76684.5,0.0,-0.09195,4e-05,13.13797]
[1777368767764,46.53,76684.3,0.0,-0.09196,4e-05,13.13855]
[1777368769560,46.53,76678.8,0.0,-0.09219,4e-05,13.16269]
[1777368770900,46.52,76678.8,0.0,-0.09219,4e-05,13.16208]
[1777368770949,46.52,76678.8,0.0,-0.09219,4e-05,13.16208]
[1777368771448,46.53,76678.8,0.0,-0.09219,4e-05,13.16218]
[1777368772784,46.53,76659.12,0.0,-0.09307,4e-05,13.25181]
[1777368772943,46.53,76659.12,0.0,-0.09307,4e-05,13.25181]
[1777368772970,46.53,76659.12,0.0,-0.09307,4e-05,13.25181]
[1777368772980,46.53,76659.12,0.0,-0.09307,4e-05,13.25181]
[1777368778698,46.53,76656.11,0.0,-0.09321,5e-05,13.2656]
[1777368782658,46.53,76655.97,0.0,-0.09321,5e-05,13.26627]
[1777368783036,46.53,76655.97,0.0,-0.09321,5e-05,13.26628]
[1777368783469,46.53,76655.97,0.0,-0.09321,5e-05,13.26628]
[1777368784126,46.53,76655.97,0.0,-0.09321,5e-05,13.2663]
[1777368785046,46.53,76655.97,0.0,-0.09321,5e-05,13.26628]
[1777368785053,46.53,76655.97,0.0,-0.09321,5e-05,13.26628]
[1777368785698,46.53,76655.97,0.0,-0.09321,5e-05,13.26628]
[1777368785797,46.53,76652.64,0.0,-0.09336,5e-05,13.28147]
[1777368786620,46.53,76652.64,0.0,-0.09336,5e-05,13.28147]
[1777368786798,46.53,76652.64,0.0,-0.09336,5e-05,13.28147]
[1777368786770,46.53,76652.64,0.0,-0.09336,5e-05,13.28147]
[1777368787799,46.53,76652.2,0.0,-0.09338,5e-05,13.28349]
[1777368792804,46.52,76640.86,0.0,-0.09389,5e-05,13.3348]
[1777368797809,46.52,76639.3,0.0,-0.09396,5e-05,13.34149]
[1777368799635,46.52,76642.21,0.0,-0.09383,5e-05,13.32811]
[1777368800894,46.52,76642.21,0.0,-0.09382,5e-05,13.32794]
[1777368800942,46.52,76642.21,0.0,-0.09382,5e-05,13.32794]
[1777368800963,46.52,76642.21,0.0,-0.09382,5e-05,13.32794]
[1777368801004,46.52,76642.21,0.0,-0.09382,5e-05,13.32794]
[1777368801505,46.52,76642.21,0.0,-0.09382,5e-05,13.32794]
[1777368801564,46.52,76642.21,0.0,-0.09382,5e-05,13.32782]
[1777368803826,46.52,76615.69,0.0,-0.09502,5e-05,13.44882]
[1777368806107,46.52,76612.67,0.0,-0.09516,5e-05,13.46212]
[1777368809345,46.52,76612.31,0.0,-0.09517,5e-05,13.46296]
[1777368809377,46.52,76612.31,0.0,-0.09517,5e-05,13.46296]
[1777368809420,46.52,76612.31,0.0,-0.09516,5e-05,13.46269]
[1777368811357,46.52,76612.21,0.0,-0.09517,5e-05,13.46284]
[1777368811824,46.52,76612.21,0.0,-0.09514,5e-05,13.45942]
[1777368813374,46.52,76612.21,0.0,-0.09514,5e-05,13.45914]
[1777368813380,46.52,76612.21,0.0,-0.09514,5e-05,13.45914]
[1777368813476,46.52,76612.21,0.0,-0.09514,5e-05,13.45914]
[1777368814121,46.52,76609.51,0.0,-0.09526,5e-05,13.47126]
[1777368814140,46.52,76609.51,0.0,-0.09526,5e-05,13.47126]
[1777368814163,46.52,76609.51,0.0,-0.09526,5e-05,13.47126]
[1777368814192,46.52,76609.51,0.0,-0.09526,5e-05,13.47126]
[1777368814812,46.52,76609.51,0.0,-0.09526,5e-05,13.47126]
[1777368814837,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368814993,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368815282,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368815290,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368815327,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368815389,46.52,76609.24,0.0,-0.09527,5e-05,13.47219]
[1777368815490,46.51,76609.24,0.0,-0.09527,5e-05,13.47188]
[1777368817420,46.51,76607.49,0.0,-0.09535,5e-05,13.4796]
[1777368817438,46.51,76607.49,0.0,-0.09535,5e-05,13.4796]
[1777368817444,46.51,76607.49,0.0,-0.09535,5e-05,13.4796]
[1777368817459,46.51,76607.49,0.0,-0.09534,5e-05,13.47931]
[1777368818556,46.51,76607.49,0.0,-0.09534,5e-05,13.47931]
[1777368818831,46.51,76607.49,0.0,-0.09534,5e-05,13.47904]
[1777368821467,46.51,76613.81,0.0,-0.09505,5e-05,13.44956]
[1777368821479,46.51,76613.81,0.0,-0.09505,5e-05,13.44956]
[1777368825528,46.51,76620.37,0.0,-0.09474,5e-05,13.41854]
[1777368825587,46.51,76620.37,0.0,-0.09474,5e-05,13.41854]
[1777368825607,46.51,76620.37,0.0,-0.09474,5e-05,13.41835]
[1777368826427,46.51,76620.37,0.0,-0.09474,5e-05,13.41835]
[1777368826456,46.51,76620.37,0.0,-0.09474,5e-05,13.41835]
[1777368826532,46.51,76620.37,0.0,-0.09473,5e-05,13.41816]
[1777368827535,46.51,76620.37,0.0,-0.09473,5e-05,13.41816]
[1777368827555,46.51,76620.37,0.0,-0.09473,5e-05,13.41816]
[1777368827645,46.51,76620.37,0.0,-0.09473,5e-05,13.41816]
[1777368827686,46.51,76620.37,0.0,-0.09473,5e-05,13.41798]
[1777368829547,46.51,76627.33,0.0,-0.09441,5e-05,13.38594]
[1777368829566,46.51,76627.33,0.0,-0.09441,5e-05,13.38594]
[1777368829667,46.51,76627.33,0.0,-0.09441,5e-05,13.3858]
[1777368831143,46.51,76630.83,0.0,-0.09425,5e-05,13.36965]
[1777368831155,46.51,76630.83,0.0,-0.09425,5e-05,13.36965]
[1777368831221,46.51,76630.83,0.0,-0.09425,5e-05,13.36965]
[1777368831582,46.51,76630.83,0.0,-0.09425,5e-05,13.36965]
[1777368831616,46.51,76630.83,0.0,-0.09425,5e-05,13.36953]
[1777368832017,46.51,76630.83,0.0,-0.09425,5e-05,13.36953]
[1777368833598,46.51,76634.89,0.0,-0.09407,5e-05,13.35084]
[1777368833614,46.51,76634.89,0.0,-0.09407,5e-05,13.35084]
[1777368833623,46.51,76634.89,0.0,-0.09407,5e-05,13.35075]
[1777368838860,46.51,76639.65,0.0,-0.09385,5e-05,13.32858]
[1777368839912,46.51,76642.61,0.0,-0.09371,5e-05,13.31497]
[1777368845867,46.51,76652.64,0.0,-0.09326,5e-05,13.26918]
[1777368847714,46.51,76652.76,0.0,-0.09325,5e-05,13.26863]
[1777368847816,46.51,76652.76,0.0,-0.09325,5e-05,13.26867]
[1777368849373,46.51,76652.76,0.0,-0.09325,5e-05,13.26871]
[1777368849784,46.51,76652.76,0.0,-0.09325,5e-05,13.26871]
[1777368849871,46.51,76658.49,0.0,-0.093,4e-05,13.24265]
[1777368850054,46.51,76658.49,0.0,-0.093,4e-05,13.24265]
[1777368850106,46.51,76658.49,0.0,-0.093,4e-05,13.24265]
[1777368850136,46.51,76658.49,0.0,-0.093,4e-05,13.24265]
[1777368850872,46.51,76656.47,0.0,-0.09309,4e-05,13.25192]
[1777368851429,46.51,76656.47,0.0,-0.09309,4e-05,13.25192]
[1777368852874,46.51,76641.78,0.0,-0.09375,5e-05,13.31892]
[1777368854224,46.51,76639.17,0.0,-0.09387,5e-05,13.33075]
[1777368855858,46.51,76638.56,0.0,-0.09389,5e-05,13.33346]
[1777368855889,46.51,76636.33,0.0,-0.09399,5e-05,13.34358]
[1777368855900,46.51,76636.33,0.0,-0.09399,5e-05,13.34358]
[1777368855940,46.51,76636.33,0.0,-0.09399,5e-05,13.34358]
[1777368857881,46.51,76635.47,0.0,-0.09403,5e-05,13.3474]
[1777368857920,46.51,76635.47,0.0,-0.09403,5e-05,13.3473]
[1777368857951,46.51,76635.47,0.0,-0.09403,5e-05,13.3473]
[1777368858604,46.51,76635.47,0.0,-0.09403,5e-05,13.3473]
[1777368858677,46.51,76635.47,0.0,-0.09403,5e-05,13.3472]
[1777368859346,46.51,76635.47,0.0,-0.09403,5e-05,13.3472]
[1777368859402,46.51,76635.47,0.0,-0.09403,5e-05,13.3472]
[1777368859431,46.51,76635.47,0.0,-0.09403,5e-05,13.3472]
[1777368859897,46.51,76638.23,0.0,-0.0939,5e-05,13.33449]
[1777368859939,46.51,76638.23,0.0,-0.0939,5e-05,13.33449]
[1777368860882,46.51,76638.31,0.0,-0.0939,5e-05,13.33405]
[1777368861926,46.5,76638.4,0.0,-0.0939,5e-05,13.33357]
[1777368861943,46.5,76638.4,0.0,-0.0939,5e-05,13.33357]
[1777368861956,46.5,76638.4,0.0,-0.0939,5e-05,13.33357]
[1777368861974,46.5,76638.4,0.0,-0.0939,5e-05,13.33357]
[1777368863955,46.5,76641.62,0.0,-0.09375,5e-05,13.31875]
[1777368863983,46.5,76641.62,0.0,-0.09375,5e-05,13.31875]
[1777368863998,46.5,76641.62,0.0,-0.09375,5e-05,13.31875]
[1777368864015,46.5,76641.62,0.0,-0.09375,5e-05,13.31875]
[1777368865979,46.5,76643.01,0.0,-0.09368,5e-05,13.31227]
[1777368865997,46.5,76643.01,0.0,-0.09368,5e-05,13.31227]
[1777368866011,46.5,76643.01,0.0,-0.09368,5e-05,13.31227]
[1777368866058,46.5,76643.01,0.0,-0.09368,5e-05,13.31227]
[1777368867992,46.5,76642.88,0.0,-0.09369,5e-05,13.3128]
[1777368868014,46.5,76642.88,0.0,-0.09369,5e-05,13.3128]
[1777368868030,46.5,76642.88,0.0,-0.09369,5e-05,13.3128]
[1777368868046,46.5,76642.88,0.0,-0.09369,5e-05,13.3128]
[1777368870015,46.5,76642.9,0.0,-0.09369,5e-05,13.31261]
[1777368870046,46.5,76642.9,0.0,-0.09369,5e-05,13.31261]
[1777368870063,46.5,76642.9,0.0,-0.09369,5e-05,13.31261]
[1777368870079,46.5,76642.9,0.0,-0.09369,5e-05,13.31261]
[1777368872037,46.5,76642.86,0.0,-0.09367,5e-05,13.30953]
[1777368872052,46.5,76642.86,0.0,-0.09367,5e-05,13.30953]
[1777368872062,46.5,76642.86,0.0,-0.09367,5e-05,13.30953]
[1777368872113,46.5,76642.86,0.0,-0.09367,5e-05,13.30953]
[1777368874063,46.5,76641.81,0.0,-0.09372,5e-05,13.31426]
[1777368874093,46.5,76641.81,0.0,-0.09372,5e-05,13.31426]
[1777368874106,46.5,76641.81,0.0,-0.09372,5e-05,13.31426]
[1777368874126,46.5,76641.81,0.0,-0.09372,5e-05,13.31426]
[1777368876101,46.5,76639.73,0.0,-0.09381,5e-05,13.32362]
[1777368876125,46.5,76639.73,0.0,-0.09381,5e-05,13.32362]
[1777368876143,46.5,76639.73,0.0,-0.09381,5e-05,13.32362]
[1777368876215,46.5,76639.73,0.0,-0.09381,5e-05,13.32362]
[1777368878107,46.5,76640.6,0.0,-0.09377,5e-05,13.31952]
[1777368878130,46.5,76640.6,0.0,-0.09377,5e-05,13.31952]
[1777368878141,46.5,76640.6,0.0,-0.09377,5e-05,13.31952]
[1777368878189,46.5,76640.6,0.0,-0.09377,5e-05,13.31952]
[1777368879566,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368879572,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368879616,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368879632,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368879651,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368879776,46.5,76639.95,0.0,-0.0938,5e-05,13.32242]
[1777368882172,46.5,76636.66,0.0,-0.09394,5e-05,13.33724]
[1777368886768,46.5,76621.68,0.0,-0.09462,5e-05,13.40519]
[1777368891913,46.5,76619.48,0.0,-0.09471,5e-05,13.41408]
[1777368896918,46.5,76621.45,0.0,-0.09461,5e-05,13.40412]
[1777368901922,46.49,76623.25,0.0,-0.09452,5e-05,13.39496]
[1777368907611,46.49,76623.39,0.0,-0.0945,5e-05,13.39346]
[1777368908454,46.49,76623.68,0.0,-0.09449,5e-05,13.39198]
[1777368908480,46.49,76623.68,0.0,-0.09449,5e-05,13.39198]
[1777368908510,46.49,76623.68,0.0,-0.09449,5e-05,13.39198]
[1777368908865,46.49,76623.68,0.0,-0.09449,5e-05,13.39182]
[1777368910471,46.49,76624.45,0.0,-0.09445,5e-05,13.38812]
[1777368910511,46.49,76624.45,0.0,-0.09445,5e-05,13.38812]
[1777368910931,46.49,76624.86,0.0,-0.09443,5e-05,13.38609]
[1777368912496,46.49,76625.59,0.0,-0.0944,5e-05,13.38258]
[1777368912528,46.49,76625.59,0.0,-0.0944,5e-05,13.38258]
[1777368912542,46.49,76625.59,0.0,-0.0944,5e-05,13.38258]
[1777368912558,46.49,76625.59,0.0,-0.0944,5e-05,13.38258]
[1777368914256,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914294,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914303,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914524,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914530,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914559,46.49,76625.28,0.0,-0.09441,5e-05,13.38372]
[1777368914907,46.49,76625.28,0.0,-0.09441,5e-05,13.38358]
[1777368916538,46.49,76627.25,0.0,-0.09432,5e-05,13.37442]
[1777368916937,46.49,76624.86,0.0,-0.09442,5e-05,13.38521]
[1777368920603,46.49,76621.11,0.0,-0.09459,5e-05,13.40181]
[1777368922627,46.49,76614.41,0.0,-0.09489,5e-05,13.43213]
[1777368922640,46.49,76614.41,0.0,-0.09489,5e-05,13.43213]
[1777368922741,46.49,76614.41,0.0,-0.09489,5e-05,13.43189]
[1777368924437,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368924601,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368924618,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368924655,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368924666,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368924671,46.49,76608.79,0.0,-0.09514,5e-05,13.45741]
[1777368927587,46.49,76607.65,0.0,-0.09519,5e-05,13.46209]
[1777368927687,46.48,76607.65,0.0,-0.09519,5e-05,13.46178]
[1777368929122,46.48,76607.65,0.0,-0.09519,5e-05,13.46174]
[1777368929219,46.48,76607.65,0.0,-0.09518,5e-05,13.46169]
[1777368929989,46.48,76607.65,0.0,-0.09518,5e-05,13.46169]
[1777368930081,46.48,76607.65,0.0,-0.09518,5e-05,13.46135]
[1777368935874,46.48,76594.38,0.0,-0.09577,5e-05,13.51893]
[1777368940964,46.48,76592.35,0.0,-0.09586,5e-05,13.52775]
[1777368944006,46.48,76595.43,0.0,-0.09571,5e-05,13.51335]
[1777368944500,46.48,76595.43,0.0,-0.09571,5e-05,13.51331]
[1777368949973,46.48,76598.01,0.0,-0.09559,5e-05,13.50095]
[1777368954978,46.48,76597.28,0.0,-0.09561,5e-05,13.50266]
[1777368959983,46.47,76595.55,0.0,-0.09567,5e-05,13.50893]
[1777368965789,46.47,76595.6,0.0,-0.09565,5e-05,13.50705]
[1777368971776,46.47,76594.58,0.0,-0.09568,5e-05,13.50969]
[1777368977000,46.46,76595.33,0.0,-0.09563,5e-05,13.50422]
[1777368979265,46.46,76594.25,0.0,-0.09567,5e-05,13.50852]
[1777368980003,46.46,76593.85,0.0,-0.09568,5e-05,13.51003]
[1777368983087,46.46,76593.74,0.0,-0.09568,5e-05,13.50951]
[1777368983108,46.46,76593.74,0.0,-0.09568,5e-05,13.50951]
[1777368984008,46.46,76592.99,0.0,-0.09571,5e-05,13.51263]
[1777368989013,46.46,76590.88,0.0,-0.0958,5e-05,13.52172]
[1777368994018,46.45,76590.0,0.0,-0.09581,5e-05,13.52143]
[1777368999023,46.45,76590.01,0.0,-0.09579,5e-05,13.51961]
[1777369004028,46.45,76589.03,0.0,-0.09582,5e-05,13.52236]
[1777369009033,46.44,76588.98,0.0,-0.09581,5e-05,13.52085]
[1777369010224,46.44,76588.53,0.0,-0.09583,5e-05,13.52255]
[1777369010897,46.44,76588.53,0.0,-0.09583,5e-05,13.52255]
[1777369010971,46.44,76588.53,0.0,-0.09583,5e-05,13.52255]
[1777369011004,46.44,76588.53,0.0,-0.09583,5e-05,13.52255]
[1777369011029,46.44,76588.53,0.0,-0.09583,5e-05,13.52255]
[1777369011157,46.44,76588.28,0.0,-0.09583,5e-05,13.52338]
[1777369011185,46.44,76588.28,0.0,-0.09583,5e-05,13.52338]
[1777369011648,46.44,76588.28,0.0,-0.09583,5e-05,13.52338]
[1777369011695,46.44,76588.28,0.0,-0.09583,5e-05,13.52338]
[1777369011795,46.44,76588.28,0.0,-0.09583,5e-05,13.52304]
[1777369013694,46.44,76588.28,0.0,-0.09583,5e-05,13.52275]
[1777369013722,46.44,76588.28,0.0,-0.09583,5e-05,13.52275]
[1777369013732,46.44,76588.28,0.0,-0.09583,5e-05,13.52275]
[1777369015052,46.44,76602.23,0.0,-0.09518,5e-05,13.45802]
[1777369015690,46.44,76602.23,0.0,-0.09518,5e-05,13.45802]
[1777369015703,46.44,76602.23,0.0,-0.09518,5e-05,13.45802]
[1777369015792,46.44,76602.23,0.0,-0.09518,5e-05,13.45777]
[1777369017692,46.44,76602.44,0.0,-0.09517,5e-05,13.45654]
[1777369018044,46.44,76603.33,0.0,-0.09512,5e-05,13.45224]
[1777369019730,46.44,76602.58,0.0,-0.09516,5e-05,13.45542]
[1777369019736,46.44,76602.58,0.0,-0.09516,5e-05,13.45542]
[1777369019741,46.44,76602.58,0.0,-0.09516,5e-05,13.45542]
[1777369019767,46.44,76602.58,0.0,-0.09516,5e-05,13.45542]
[1777369021752,46.44,76603.48,0.0,-0.09511,5e-05,13.45081]
[1777369021766,46.44,76603.48,0.0,-0.09511,5e-05,13.45081]
[1777369021782,46.44,76603.48,0.0,-0.09511,5e-05,13.45081]
[1777369021796,46.44,76603.48,0.0,-0.09511,5e-05,13.45081]
[1777369023317,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023371,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023392,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023431,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023774,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023790,46.43,76605.41,0.0,-0.09502,5e-05,13.44146]
[1777369023876,46.43,76605.41,0.0,-0.09501,5e-05,13.44123]
[1777369025792,46.43,76605.41,0.0,-0.09501,5e-05,13.44099]
[1777369025825,46.43,76605.41,0.0,-0.09501,5e-05,13.44099]
[1777369025926,46.43,76605.41,0.0,-0.09501,5e-05,13.44073]
[1777369027819,46.43,76600.15,0.0,-0.09525,5e-05,13.46463]
[1777369027841,46.43,76600.15,0.0,-0.09525,5e-05,13.46463]
[1777369027853,46.43,76600.15,0.0,-0.09525,5e-05,13.46463]
[1777369027869,46.43,76600.15,0.0,-0.09525,5e-05,13.46463]
[1777369029835,46.43,76600.54,0.0,-0.09523,5e-05,13.46232]
[1777369029855,46.43,76600.54,0.0,-0.09523,5e-05,13.46232]
[1777369029864,46.43,76600.54,0.0,-0.09523,5e-05,13.46232]
[1777369029912,46.43,76600.54,0.0,-0.09523,5e-05,13.46232]
[1777369031861,46.43,76600.98,0.0,-0.0952,5e-05,13.4598]
[1777369031903,46.43,76600.98,0.0,-0.0952,5e-05,13.4598]
[1777369031917,46.43,76600.98,0.0,-0.0952,5e-05,13.4598]
[1777369036936,46.43,76600.82,0.0,-0.0952,5e-05,13.45926]
[1777369041959,46.42,76602.14,0.0,-0.09512,5e-05,13.45195]
[1777369041983,46.42,76602.14,0.0,-0.09512,5e-05,13.45195]
[1777369041989,46.42,76602.14,0.0,-0.09512,5e-05,13.45195]
[1777369041995,46.42,76602.14,0.0,-0.09512,5e-05,13.45195]
[1777369044001,46.42,76602.09,0.0,-0.09512,5e-05,13.4517]
[1777369044034,46.42,76602.09,0.0,-0.09512,5e-05,13.4517]
[1777369044014,46.42,76602.09,0.0,-0.09512,5e-05,13.45145]
[1777369046027,46.42,76602.34,0.0,-0.09511,5e-05,13.45011]
[1777369046072,46.42,76602.77,0.0,-0.09508,5e-05,13.44787]
[1777369046711,46.42,76602.77,0.0,-0.09508,5e-05,13.44787]
[1777369047711,46.42,76602.77,0.0,-0.09508,5e-05,13.44764]
[1777369048059,46.42,76602.77,0.0,-0.09508,5e-05,13.44764]
[1777369048072,46.42,76602.77,0.0,-0.09508,5e-05,13.44764]
[1777369048074,46.42,76602.67,0.0,-0.09508,5e-05,13.44785]
[1777369050066,46.42,76601.72,0.0,-0.09512,5e-05,13.45197]
[1777369050076,46.42,76603.07,0.0,-0.09506,5e-05,13.44554]
[1777369050101,46.42,76603.07,0.0,-0.09506,5e-05,13.44554]
[1777369051292,46.42,76606.87,0.0,-0.09487,5e-05,13.42475]
[1777369051325,46.42,76606.87,0.0,-0.09487,5e-05,13.42475]
[1777369052099,46.42,76607.51,0.0,-0.09483,5e-05,13.42161]
[1777369052116,46.42,76607.51,0.0,-0.09483,5e-05,13.42161]
[1777369052134,46.42,76607.51,0.0,-0.09483,5e-05,13.42161]
[1777369052144,46.42,76607.51,0.0,-0.09483,5e-05,13.42161]
[1777369052165,46.42,76607.51,0.0,-0.09483,5e-05,13.42161]
[1777369054121,46.42,76608.48,0.0,-0.09479,5e-05,13.41676]
[1777369054162,46.42,76608.48,0.0,-0.09479,5e-05,13.41676]
[1777369054225,46.42,76608.48,0.0,-0.09479,5e-05,13.41676]
[1777369055081,46.42,76608.38,0.0,-0.09479,5e-05,13.41704]
[1777369056127,46.42,76609.21,0.0,-0.09475,5e-05,13.41301]
[1777369056153,46.42,76609.21,0.0,-0.09475,5e-05,13.41301]
[1777369057083,46.42,76609.95,0.0,-0.09471,5e-05,13.40947]
[1777369058154,46.42,76609.9,0.0,-0.09471,5e-05,13.40949]
[1777369058183,46.42,76609.9,0.0,-0.09471,5e-05,13.40949]
[1777369058196,46.42,76609.9,0.0,-0.09471,5e-05,13.40949]
[1777369058215,46.42,76609.9,0.0,-0.09471,5e-05,13.40949]
[1777369059015,46.42,76609.9,0.0,-0.09471,5e-05,13.40949]
[1777369059085,46.42,76610.35,0.0,-0.09469,5e-05,13.40726]
[1777369059805,46.42,76610.35,0.0,-0.09469,5e-05,13.40726]
[1777369059940,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369060184,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369060197,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369060227,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369060984,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369060998,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369061027,46.42,76610.35,0.0,-0.09469,5e-05,13.40709]
[1777369061085,46.42,76610.35,0.0,-0.09469,5e-05,13.40691]
[1777369062199,46.42,76617.12,0.0,-0.09438,5e-05,13.37573]
[1777369062218,46.42,76617.12,0.0,-0.09438,5e-05,13.37573]
[1777369062221,46.42,76617.12,0.0,-0.09438,5e-05,13.37573]
[1777369062239,46.42,76617.12,0.0,-0.09438,5e-05,13.37573]
[1777369063089,46.42,76615.71,0.0,-0.09444,5e-05,13.38205]
[1777369064229,46.42,76614.15,0.0,-0.09451,5e-05,13.38908]
[1777369064251,46.42,76614.15,0.0,-0.09451,5e-05,13.38908]
[1777369065091,46.41,76614.55,0.0,-0.09449,5e-05,13.38708]
[1777369066245,46.41,76614.42,0.0,-0.0945,5e-05,13.38753]
[1777369067093,46.41,76614.78,0.0,-0.09448,5e-05,13.38575]
[1777369070279,46.41,76616.83,0.0,-0.09438,5e-05,13.37594]
[1777369070292,46.41,76616.83,0.0,-0.09438,5e-05,13.37594]
[1777369074374,46.41,76619.44,0.0,-0.09426,5e-05,13.36351]
[1777369075023,46.41,76619.44,0.0,-0.09426,5e-05,13.3634]
[1777369075933,46.41,76619.44,0.0,-0.09426,5e-05,13.3634]
[1777369076102,46.41,76619.6,0.0,-0.09425,5e-05,13.36257]
[1777369081107,46.41,76619.9,0.0,-0.09423,5e-05,13.36067]
[1777369087113,46.41,76619.95,0.0,-0.09422,5e-05,13.35982]
[1777369090476,46.41,76620.18,0.0,-0.09421,5e-05,13.35847]
[1777369090477,46.41,76620.18,0.0,-0.09421,5e-05,13.35838]
[1777369092431,46.41,76622.03,0.0,-0.09412,5e-05,13.3498]
[1777369092530,46.41,76622.03,0.0,-0.09412,5e-05,13.34972]
[1777369098124,46.41,76624.19,0.0,-0.09402,5e-05,13.33946]
[1777369103129,46.41,76622.18,0.0,-0.09411,5e-05,13.34826]
[1777369108134,46.41,76621.98,0.0,-0.09411,5e-05,13.34875]
[1777369110175,46.41,76625.37,0.0,-0.09396,5e-05,13.33307]
[1777369110539,46.41,76625.37,0.0,-0.09396,5e-05,13.33307]
[1777369111061,46.41,76625.37,0.0,-0.09396,5e-05,13.33307]
[1777369111072,46.41,76625.37,0.0,-0.09394,5e-05,13.32988]
[1777369111629,46.41,76625.37,0.0,-0.09394,5e-05,13.32988]
[1777369111666,46.41,76625.37,0.0,-0.09394,5e-05,13.32985]
[1777369116820,46.41,76635.68,0.0,-0.09347,5e-05,13.28267]
[1777369117345,46.41,76635.68,0.0,-0.09347,5e-05,13.2827]
[1777369117359,46.41,76635.68,0.0,-0.09347,5e-05,13.28274]
[1777369121270,46.41,76635.68,0.0,-0.09347,5e-05,13.28289]
[1777369127153,46.41,76646.76,0.0,-0.09299,5e-05,13.23374]
[1777369132158,46.41,76646.75,0.0,-0.093,5e-05,13.23553]
[1777369138464,46.42,76647.17,0.0,-0.093,5e-05,13.23493]
[1777369140044,46.42,76647.17,0.0,-0.093,5e-05,13.23493]
[1777369145171,46.42,76644.54,0.0,-0.09313,5e-05,13.24818]
[1777369147853,46.42,76644.88,0.0,-0.09312,5e-05,13.24726]
[1777369150781,46.42,76647.29,0.0,-0.09302,5e-05,13.23731]
[1777369150923,46.42,76647.29,0.0,-0.09302,5e-05,13.23731]
[1777369153822,46.42,76646.56,0.0,-0.09306,5e-05,13.24164]
[1777369159068,46.43,76641.84,0.0,-0.09329,5e-05,13.26479]
[1777369164190,46.43,76641.27,0.0,-0.09333,5e-05,13.26918]
[1777369169195,46.43,76640.7,0.0,-0.09337,5e-05,13.27327]
[1777369174200,46.44,76639.8,0.0,-0.09341,5e-05,13.27567]
[1777369179751,46.44,76640.0,0.0,-0.09342,5e-05,13.27645]
[1777369185211,46.44,76639.94,0.0,-0.09343,5e-05,13.27813]
[1777369190216,46.45,76640.26,0.0,-0.09343,5e-05,13.27806]
[1777369195221,46.45,76642.03,0.0,-0.09336,5e-05,13.2714]
[1777369200225,46.45,76642.04,0.0,-0.09338,5e-05,13.27279]
[1777369205230,46.46,76642.6,0.0,-0.09337,5e-05,13.27168]
[1777369210235,46.46,76643.29,0.0,-0.09335,5e-05,13.26998]
[1777369216241,46.46,76643.34,0.0,-0.09336,5e-05,13.27146]
[1777369222245,46.46,76636.71,0.0,-0.09368,5e-05,13.30325]
[1777369224108,46.47,76636.71,0.0,-0.09368,5e-05,13.30348]
[1777369224142,46.47,76636.71,0.0,-0.09368,5e-05,13.30371]
[1777369227384,46.47,76629.01,0.0,-0.09404,5e-05,13.33952]
[1777369228125,46.47,76629.01,0.0,-0.09404,5e-05,13.33952]
[1777369233730,46.47,76623.19,0.0,-0.09429,5e-05,13.36391]
[1777369239311,46.47,76619.93,0.0,-0.09445,5e-05,13.37959]
[1777369244395,46.47,76617.17,0.0,-0.09458,5e-05,13.39285]
[1777369251274,46.47,76614.53,0.0,-0.0947,5e-05,13.40573]
[1777369257280,46.47,76611.98,0.0,-0.09483,5e-05,13.41792]
[1777369262285,46.48,76611.97,0.0,-0.09483,5e-05,13.41839]
[1777369266529,46.48,76611.42,0.0,-0.09486,5e-05,13.42125]
[1777369266803,46.48,76611.42,0.0,-0.09486,5e-05,13.42134]
[1777369270984,46.48,76610.41,0.0,-0.09491,5e-05,13.42611]
[1777369272144,46.48,76610.41,0.0,-0.09491,5e-05,13.42617]
[1777369272205,46.48,76610.41,0.0,-0.09491,5e-05,13.42625]
[1777369277300,46.48,76625.89,0.0,-0.09421,5e-05,13.35588]
[1777369282305,46.48,76630.63,0.0,-0.09399,5e-05,13.33364]
[1777369287310,46.48,76634.09,0.0,-0.09383,5e-05,13.31757]
[1777369292315,46.48,76633.4,0.0,-0.09384,5e-05,13.31727]
[1777369298321,46.47,76630.49,0.0,-0.09397,5e-05,13.33024]
[1777369303780,46.47,76631.58,0.0,-0.09391,5e-05,13.32491]
[1777369310333,46.47,76636.53,0.0,-0.09369,5e-05,13.30198]
[1777369315338,46.47,76640.43,0.0,-0.09351,5e-05,13.28404]
[1777369320346,46.47,76638.4,0.0,-0.0936,5e-05,13.29331]
[1777369321170,46.47,76638.4,0.0,-0.0936,5e-05,13.29331]
[1777369321270,46.47,76638.4,0.0,-0.0936,5e-05,13.29329]
[1777369324571,46.47,76639.36,0.0,-0.09356,5e-05,13.28885]
[1777369325267,46.47,76639.36,0.0,-0.09356,5e-05,13.28885]
[1777369330430,46.47,76639.71,0.0,-0.09354,5e-05,13.28719]
[1777369336102,46.47,76641.1,0.0,-0.09348,5e-05,13.28084]
[1777369342368,46.47,76646.04,0.0,-0.09326,5e-05,13.2585]
[1777369342635,46.47,76646.04,0.0,-0.09326,5e-05,13.2585]
[1777369348374,46.47,76650.26,0.0,-0.09307,5e-05,13.23959]
[1777369353470,46.47,76650.17,0.0,-0.09306,5e-05,13.23717]
[1777369359385,46.48,76649.33,0.0,-0.0931,5e-05,13.24135]
[1777369364390,46.48,76648.19,0.0,-0.09315,5e-05,13.24685]
[1777369365365,46.48,76648.19,0.0,-0.09315,5e-05,13.24685]
[1777369369200,46.48,76643.13,0.0,-0.09338,5e-05,13.27009]
[1777369369204,46.48,76643.13,0.0,-0.09338,5e-05,13.27008]
[1777369371656,46.48,76639.17,0.0,-0.09356,5e-05,13.28813]
[1777369372398,46.48,76638.56,0.0,-0.09359,5e-05,13.29092]
[1777369372683,46.48,76638.56,0.0,-0.09359,5e-05,13.29092]
[1777369373371,46.48,76638.56,0.0,-0.09359,5e-05,13.2909]
[1777369378406,46.48,76637.54,0.0,-0.09363,5e-05,13.29545]
[1777369383225,46.48,76638.41,0.0,-0.09359,5e-05,13.29137]
[1777369383294,46.48,76638.41,0.0,-0.09359,5e-05,13.29135]
[1777369388416,46.48,76639.43,0.0,-0.09355,5e-05,13.28662]
[1777369394422,46.48,76640.62,0.0,-0.09349,5e-05,13.28116]
[1777369400367,46.48,76641.11,0.0,-0.09347,5e-05,13.27892]
[1777369403428,46.48,76641.7,0.0,-0.09344,5e-05,13.27623]
[1777369413446,46.48,76645.75,0.0,-0.09325,5e-05,13.25485]
[1777369418451,46.48,76645.74,0.0,-0.09325,5e-05,13.25511]
[1777369421775,46.48,76643.4,0.0,-0.09335,5e-05,13.26588]
[1777369422214,46.48,76643.4,0.0,-0.09335,5e-05,13.26588]
[1777369422218,46.48,76643.4,0.0,-0.09335,5e-05,13.26588]
[1777369422413,46.48,76643.4,0.0,-0.09335,5e-05,13.2659]
[1777369424069,46.48,76643.8,0.0,-0.09334,5e-05,13.2641]
[1777369424234,46.48,76643.8,0.0,-0.09334,5e-05,13.2641]
[1777369424315,46.48,76643.8,0.0,-0.09334,5e-05,13.2641]
[1777369429462,46.48,76633.4,0.0,-0.0938,5e-05,13.31143]
[1777369434467,46.48,76632.47,0.0,-0.09384,5e-05,13.3154]
[1777369440472,46.48,76630.78,0.0,-0.09392,5e-05,13.32274]
[1777369445477,46.47,76629.79,0.0,-0.09396,5e-05,13.32696]
[1777369450482,46.47,76630.59,0.0,-0.09392,5e-05,13.32291]
[1777369455487,46.47,76630.21,0.0,-0.09393,5e-05,13.32433]
[1777369455827,46.47,76630.21,0.0,-0.09393,5e-05,13.32433]
[1777369461493,46.47,76627.36,0.0,-0.09406,5e-05,13.33691]
[1777369461662,46.47,76627.36,0.0,-0.09406,5e-05,13.33691]
[1777369462156,46.47,76627.36,0.0,-0.09406,5e-05,13.33691]
[1777369464920,46.47,76627.02,0.0,-0.09407,5e-05,13.33818]
[1777369466703,46.47,76626.97,0.0,-0.09407,5e-05,13.33826]
[1777369467499,46.47,76626.8,0.0,-0.09408,5e-05,13.33891]
[1777369468639,46.47,76626.8,0.0,-0.09408,5e-05,13.33882]
[1777369468721,46.47,76626.8,0.0,-0.09408,5e-05,13.33882]
[1777369468856,46.47,76626.8,0.0,-0.09408,5e-05,13.33882]
[1777369468950,46.47,76626.8,0.0,-0.09408,5e-05,13.33873]
[1777369470764,46.47,76624.5,0.0,-0.09418,5e-05,13.34916]
[1777369470906,46.47,76624.5,0.0,-0.09418,5e-05,13.34916]
[1777369470957,46.47,76624.5,0.0,-0.09418,5e-05,13.34905]
[1777369472781,46.47,76623.53,0.0,-0.0942,5e-05,13.35026]
[1777369473505,46.47,76623.69,0.0,-0.0942,5e-05,13.34942]
[1777369478511,46.47,76622.06,0.0,-0.09426,5e-05,13.35631]
[1777369483516,46.47,76621.64,0.0,-0.09428,5e-05,13.35766]
[1777369488521,46.47,76621.75,0.0,-0.09427,5e-05,13.35657]
[1777369492521,46.47,76621.34,0.0,-0.09428,5e-05,13.3581]
[1777369492525,46.47,76619.38,0.0,-0.09437,5e-05,13.36695]
[1777369493086,46.47,76619.38,0.0,-0.09437,5e-05,13.36695]
[1777369493439,46.46,76619.38,0.0,-0.09437,5e-05,13.36681]
[1777369493860,46.46,76619.38,0.0,-0.09437,5e-05,13.36681]
[1777369494527,46.46,76617.24,0.0,-0.09446,5e-05,13.37644]
[1777369499532,46.46,76612.74,0.0,-0.09466,5e-05,13.39632]
[1777369504537,46.46,76609.3,0.0,-0.09481,5e-05,13.41114]
[1777369509542,46.46,76611.29,0.0,-0.09471,5e-05,13.4011]
[1777369514547,46.46,76610.89,0.0,-0.09472,5e-05,13.40206]
[1777369519552,46.46,76610.82,0.0,-0.09472,5e-05,13.4015]
[1777369524560,46.45,76600.53,0.0,-0.09518,5e-05,13.44757]
[1777369526177,46.45,76600.53,0.0,-0.09517,5e-05,13.44729]
[1777369526206,46.45,76600.53,0.0,-0.09517,5e-05,13.44729]
[1777369526562,46.45,76595.11,0.0,-0.09542,5e-05,13.4719]
[1777369532037,46.45,76589.73,0.0,-0.09563,5e-05,13.4919]
[1777369535338,46.45,76589.86,0.0,-0.09562,5e-05,13.49036]
[1777369535454,46.45,76589.86,0.0,-0.09561,5e-05,13.49004]
[1777369540576,46.44,76582.7,0.0,-0.09593,5e-05,13.52139]
[1777369545581,46.44,76583.08,0.0,-0.09589,5e-05,13.51789]
[1777369550586,46.43,76582.1,0.0,-0.09592,5e-05,13.52064]
[1777369555591,46.43,76580.01,0.0,-0.096,5e-05,13.52846]
[1777369560596,46.43,76572.68,0.0,-0.09632,5e-05,13.5603]
[1777369565601,46.42,76568.61,0.0,-0.09649,5e-05,13.577]
[1777369570606,46.42,76573.26,0.0,-0.09625,5e-05,13.55349]
[1777369576605,46.41,76575.87,0.0,-0.09611,5e-05,13.53913]
[1777369582620,46.41,76576.52,0.0,-0.09606,5e-05,13.53389]
[1777369587684,46.4,76576.85,0.0,-0.09603,5e-05,13.53058]
[1777369593632,46.4,76577.04,0.0,-0.09598,5e-05,13.52438]
[1777369598298,46.4,76577.89,0.0,-0.09593,5e-05,13.51963]
[1777369598637,46.4,76552.22,0.0,-0.09712,5e-05,13.63825]
[1777369600010,46.4,76552.22,0.0,-0.09712,5e-05,13.63827]
[1777369600436,46.4,76552.22,0.0,-0.09712,5e-05,13.63828]
[1777369602327,46.4,76552.22,0.0,-0.09712,5e-05,13.63827]
[1777369602378,46.4,76552.22,0.0,-0.09712,5e-05,13.63826]
[1777369604703,46.4,76545.5,0.0,-0.09744,5e-05,13.6693]
[1777369605368,46.4,76545.5,0.0,-0.09744,5e-05,13.6693]
[1777369608004,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369608361,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369608382,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369608427,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369608440,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369608445,46.4,76545.5,0.0,-0.09744,5e-05,13.66933]
[1777369610380,46.4,76545.5,0.0,-0.09744,5e-05,13.66942]
[1777369610529,46.4,76545.5,0.0,-0.09744,5e-05,13.66945]
[1777369615654,46.4,76555.21,0.0,-0.09699,5e-05,13.62472]
[1777369621660,46.4,76549.17,0.0,-0.09727,5e-05,13.65279]
[1777369626665,46.4,76547.78,0.0,-0.09733,5e-05,13.65921]
[1777369631670,46.4,76546.92,0.0,-0.09737,5e-05,13.66306]
[1777369636675,46.4,76546.07,0.0,-0.09741,5e-05,13.66692]
[1777369641680,46.4,76545.09,0.0,-0.09746,5e-05,13.6713]
[1777369641829,46.4,76545.09,0.0,-0.09746,5e-05,13.6713]
[1777369642632,46.4,76545.09,0.0,-0.09746,5e-05,13.67127]
[1777369643299,46.4,76545.09,0.0,-0.09746,5e-05,13.67127]
[1777369643332,46.4,76545.09,0.0,-0.09745,5e-05,13.67123]
[1777369644119,46.4,76545.09,0.0,-0.09745,5e-05,13.67123]
[1777369644642,46.4,76545.09,0.0,-0.09745,5e-05,13.6712]
[1777369645639,46.4,76545.09,0.0,-0.09745,5e-05,13.6712]
[1777369645656,46.4,76545.09,0.0,-0.09745,5e-05,13.67114]
[1777369650689,46.4,76536.81,0.0,-0.09784,5e-05,13.70915]
[1777369655694,46.4,76535.47,0.0,-0.09788,5e-05,13.71174]
[1777369660699,46.4,76535.49,0.0,-0.09787,5e-05,13.71117]
[1777369665704,46.39,76530.13,0.0,-0.09812,5e-05,13.73551]
[1777369670709,46.39,76531.0,0.0,-0.09807,5e-05,13.7309]
[1777369675714,46.39,76530.4,0.0,-0.09809,5e-05,13.7331]
[1777369680719,46.39,76515.42,0.0,-0.09879,5e-05,13.80187]
[1777369686383,46.39,76510.86,0.0,-0.09899,5e-05,13.82151]
[1777369691732,46.38,76509.16,0.0,-0.09906,5e-05,13.82813]
[1777369696736,46.38,76508.42,0.0,-0.09908,5e-05,13.83023]
[1777369701862,46.38,76503.3,0.0,-0.09931,5e-05,13.85266]
[1777369707747,46.37,76501.01,0.0,-0.0994,5e-05,13.8615]
[1777369712752,46.37,76505.57,0.0,-0.09915,5e-05,13.83563]
[1777369718758,46.37,76502.57,0.0,-0.09928,5e-05,13.84782]
[1777369724764,46.36,76507.47,0.0,-0.09903,5e-05,13.82344]
[1777369729769,46.36,76504.55,0.0,-0.09915,5e-05,13.83572]
[1777369735775,46.36,76504.96,0.0,-0.09912,5e-05,13.83225]
[1777369740781,46.36,76506.0,0.0,-0.09906,5e-05,13.82611]
[1777369745787,46.35,76510.56,0.0,-0.09883,5e-05,13.80374]
[1777369750792,46.35,76510.6,0.0,-0.09882,5e-05,13.80245]
[1777369753465,46.35,76510.6,0.0,-0.09882,5e-05,13.80212]
[1777369753903,46.35,76522.94,0.0,-0.09823,5e-05,13.74456]
[1777369753998,46.35,76522.94,0.0,-0.09823,5e-05,13.74445]
[1777369759801,46.35,76530.74,0.0,-0.09786,5e-05,13.70778]
[1777369764807,46.35,76534.76,0.0,-0.09767,5e-05,13.68888]
[1777369769812,46.35,76535.68,0.0,-0.09762,5e-05,13.68438]
[1777369772113,46.35,76535.49,0.0,-0.09761,5e-05,13.68202]
[1777369772325,46.35,76535.49,0.0,-0.09761,5e-05,13.68198]
[1777369777820,46.35,76535.44,0.0,-0.09761,5e-05,13.68204]
[1777369782824,46.35,76535.9,0.0,-0.09759,5e-05,13.6797]
[1777369788830,46.35,76535.46,0.0,-0.09761,5e-05,13.68152]
[1777369794770,46.35,76533.14,0.0,-0.09771,5e-05,13.69207]
[1777369800320,46.34,76522.23,0.0,-0.09822,5e-05,13.742]
[1777369805848,46.34,76522.78,0.0,-0.09819,5e-05,13.73886]
[1777369811853,46.34,76512.74,0.0,-0.09865,5e-05,13.7846]
[1777369816858,46.34,76505.86,0.0,-0.09897,5e-05,13.81561]
[1777369821863,46.34,76503.12,0.0,-0.09909,5e-05,13.82712]
[1777369826868,46.33,76501.49,0.0,-0.09915,5e-05,13.83342]
[1777369831873,46.33,76497.19,0.0,-0.09932,5e-05,13.84892]
[1777369836879,46.33,76495.81,0.0,-0.09937,5e-05,13.85394]
[1777369841884,46.33,76513.84,0.0,-0.09851,5e-05,13.76878]
[1777369846889,46.32,76515.25,0.0,-0.09843,5e-05,13.76149]
[1777369851894,46.32,76506.69,0.0,-0.09883,5e-05,13.80046]
[1777369856899,46.32,76508.04,0.0,-0.09876,5e-05,13.79314]
[1777369861904,46.32,76510.18,0.0,-0.09865,5e-05,13.78224]
[1777369866909,46.32,76503.73,0.0,-0.09894,5e-05,13.81125]
[1777369871914,46.31,76506.03,0.0,-0.09882,5e-05,13.7995]
[1777369876919,46.31,76510.5,0.0,-0.0986,5e-05,13.77793]
[1777369878158,46.31,76510.78,0.0,-0.09859,5e-05,13.77647]
[1777369879325,46.31,76510.67,0.0,-0.09859,5e-05,13.77682]
[1777369879407,46.31,76510.67,0.0,-0.09859,5e-05,13.77682]
[1777369879873,46.31,76510.67,0.0,-0.09859,5e-05,13.77682]
[1777369879882,46.31,76510.67,0.0,-0.09859,5e-05,13.77682]
[1777369879884,46.31,76510.67,0.0,-0.09859,5e-05,13.77677]
[1777369879971,46.31,76510.67,0.0,-0.09859,5e-05,13.77677]
[1777369880292,46.31,76510.67,0.0,-0.09859,5e-05,13.77677]
[1777369880481,46.31,76510.67,0.0,-0.09859,5e-05,13.77677]
[1777369880607,46.31,76510.67,0.0,-0.09859,5e-05,13.77677]
[1777369880933,46.31,76468.11,0.0,-0.10062,5e-05,13.97526]
[1777369881209,46.31,76468.11,0.0,-0.10062,5e-05,13.97526]
[1777369881864,46.31,76468.11,0.0,-0.10062,5e-05,13.97526]
[1777369881898,46.31,76468.11,0.0,-0.10061,5e-05,13.97503]
[1777369886064,46.31,76476.0,0.0,-0.10023,5e-05,13.93719]
[1777369887483,46.31,76476.0,0.0,-0.10023,5e-05,13.93719]
[1777369887940,46.31,76474.94,0.0,-0.10028,5e-05,13.94201]
[1777369893692,46.31,76461.73,0.0,-0.10088,5e-05,13.99943]
[1777369893853,46.3,76461.73,0.0,-0.10088,5e-05,13.99912]
[1777369894506,46.3,76461.73,0.0,-0.10088,5e-05,13.99912]
[1777369894861,46.3,76461.73,0.0,-0.10087,5e-05,13.99882]
[1777369898373,46.3,76451.38,0.0,-0.10136,5e-05,14.04641]
[1777369898889,46.3,76451.38,0.0,-0.10136,5e-05,14.04608]
[1777369900420,46.3,76449.3,0.0,-0.10146,5e-05,14.05552]
[1777369900903,46.3,76449.3,0.0,-0.10145,5e-05,14.05518]
[1777369905938,46.3,76448.74,0.0,-0.10146,5e-05,14.05612]
[1777369907862,46.3,76452.32,0.0,-0.10129,5e-05,14.03903]
[1777369912965,46.29,76460.49,0.0,-0.10088,5e-05,13.99907]
[1777369918338,46.29,76464.18,0.0,-0.10069,5e-05,13.98063]
[1777369920836,46.29,76466.55,0.0,-0.10057,5e-05,13.96915]
[1777369922480,46.29,76462.97,0.0,-0.10074,5e-05,13.98529]
[1777369922779,46.29,76462.97,0.0,-0.10074,5e-05,13.98529]
[1777369924977,46.29,76446.51,0.0,-0.10152,5e-05,14.06188]
[1777369929982,46.28,76446.7,0.0,-0.1015,5e-05,14.05932]
[1777369930459,46.28,76446.7,0.0,-0.1015,5e-05,14.05932]
[1777369930483,46.28,76446.7,0.0,-0.1015,5e-05,14.05932]
[1777369930969,46.28,76446.7,0.0,-0.10149,5e-05,14.05866]
[1777369935988,46.28,76453.02,0.0,-0.10118,5e-05,14.02785]
[1777369940993,46.28,76453.31,0.0,-0.10115,5e-05,14.02508]
[1777369945998,46.27,76450.51,0.0,-0.10127,5e-05,14.03681]
[1777369951003,46.27,76452.22,0.0,-0.10115,5e-05,14.02417]
[1777369956009,46.27,76455.59,0.0,-0.10098,5e-05,14.00706]
[1777369961014,46.26,76454.79,0.0,-0.101,5e-05,14.00957]
[1777369964927,46.26,76454.02,0.0,-0.10103,5e-05,14.01218]
[1777369968022,46.26,76468.39,0.0,-0.10033,5e-05,13.94405]
[1777369968404,46.26,76468.39,0.0,-0.10033,5e-05,13.94405]
[1777369968430,46.26,76468.39,0.0,-0.10033,5e-05,13.94405]
[1777369968952,46.26,76468.39,0.0,-0.10033,5e-05,13.94405]
[1777369974028,46.26,76478.95,0.0,-0.09982,5e-05,13.89399]
[1777369979033,46.26,76486.83,0.0,-0.09944,5e-05,13.85666]
[1777369984038,46.26,76489.04,0.0,-0.09933,5e-05,13.84611]
[1777369989049,46.26,76490.09,0.0,-0.09928,5e-05,13.84099]
[1777369993186,46.26,76490.41,0.0,-0.09926,5e-05,13.83938]
[1777369994054,46.26,76492.4,0.0,-0.09917,5e-05,13.83004]
[1777369999058,46.26,76489.73,0.0,-0.09929,5e-05,13.84236]
[1777369999949,46.26,76489.73,0.0,-0.09929,5e-05,13.84236]
[1777370002430,46.26,76493.32,0.0,-0.09912,5e-05,13.82529]
[1777370003062,46.26,76498.76,0.0,-0.09886,5e-05,13.79972]
[1777370003126,46.26,76498.76,0.0,-0.09886,5e-05,13.79972]
[1777370003431,46.26,76498.76,0.0,-0.09886,5e-05,13.79972]
[1777370009935,46.25,76511.17,0.0,-0.09827,5e-05,13.7411]
[1777370010033,46.25,76511.17,0.0,-0.09826,5e-05,13.7409]
[1777370015074,46.25,76520.12,0.0,-0.09782,5e-05,13.69577]
[1777370020080,46.25,76522.73,0.0,-0.09769,5e-05,13.68344]
[1777370025085,46.25,76525.93,0.0,-0.09754,5e-05,13.66857]
[1777370026342,46.25,76525.85,0.0,-0.09755,5e-05,13.66891]
[1777370028454,46.25,76533.14,0.0,-0.09721,5e-05,13.63511]
[1777370029016,46.25,76533.14,0.0,-0.09721,5e-05,13.63511]
[1777370029045,46.25,76533.14,0.0,-0.09721,5e-05,13.63511]
[1777370029089,46.25,76537.41,0.0,-0.09701,5e-05,13.61535]
[1777370031046,46.25,76537.41,0.0,-0.09701,5e-05,13.61535]
[1777370031052,46.25,76537.41,0.0,-0.09701,5e-05,13.6155]
[1777370031107,46.25,76537.41,0.0,-0.09701,5e-05,13.6155]
[1777370031147,46.25,76537.41,0.0,-0.09701,5e-05,13.6155]
[1777370032092,46.25,76547.05,0.0,-0.09656,5e-05,13.57086]
[1777370033071,46.25,76547.05,0.0,-0.09656,5e-05,13.57086]
[1777370033093,46.25,76546.89,0.0,-0.09657,5e-05,13.57167]
[1777370033117,46.25,76546.89,0.0,-0.09657,5e-05,13.57167]
[1777370035074,46.25,76547.14,0.0,-0.09656,5e-05,13.57056]
[1777370035095,46.25,76546.09,0.0,-0.09661,5e-05,13.57548]
[1777370035475,46.25,76546.09,0.0,-0.09661,5e-05,13.57548]
[1777370036300,46.25,76542.4,0.0,-0.09678,5e-05,13.5926]
[1777370042101,46.25,76539.8,0.0,-0.0969,5e-05,13.60473]
[1777370047105,46.25,76540.82,0.0,-0.09685,5e-05,13.60006]
[1777370052109,46.25,76542.8,0.0,-0.09676,5e-05,13.59054]
[1777370057114,46.25,76546.56,0.0,-0.09658,5e-05,13.57271]
[1777370057901,46.25,76546.56,0.0,-0.09658,5e-05,13.57271]
[1777370058019,46.25,76546.56,0.0,-0.09658,5e-05,13.57271]
[1777370060950,46.25,76546.61,0.0,-0.09657,5e-05,13.57234]
[1777370061349,46.25,76546.61,0.0,-0.09657,5e-05,13.57229]
[1777370062119,46.25,76547.86,0.0,-0.09652,5e-05,13.5665]
[1777370067124,46.25,76557.77,0.0,-0.09606,5e-05,13.52082]
[1777370073122,46.25,76565.81,0.0,-0.09567,5e-05,13.48086]
[1777370078135,46.26,76564.47,0.0,-0.09574,5e-05,13.48755]
[1777370083140,46.26,76565.99,0.0,-0.09567,5e-05,13.481]
[1777370088145,46.26,76569.14,0.0,-0.09553,5e-05,13.46689]
[1777370088257,46.26,76569.14,0.0,-0.09553,5e-05,13.46689]
[1777370089045,46.26,76569.14,0.0,-0.09553,5e-05,13.46689]
[1777370090067,46.26,76569.14,0.0,-0.09553,5e-05,13.46702]
[1777370090093,46.26,76569.14,0.0,-0.09553,5e-05,13.46714]
[1777370094051,46.26,76571.29,0.0,-0.09544,5e-05,13.45755]
[1777370094123,46.26,76571.29,0.0,-0.09544,5e-05,13.45765]
[1777370094968,46.26,76571.29,0.0,-0.09544,5e-05,13.45765]
[1777370095069,46.26,76571.29,0.0,-0.09544,5e-05,13.45775]
[1777370096554,46.26,76567.94,0.0,-0.09559,5e-05,13.47337]
[1777370097154,46.26,76569.23,0.0,-0.09553,5e-05,13.46751]
[1777370102159,46.26,76565.63,0.0,-0.09571,5e-05,13.48458]
[1777370107164,46.26,76566.81,0.0,-0.09565,5e-05,13.47955]
[1777370110828,46.26,76569.07,0.0,-0.09555,5e-05,13.46939]
[1777370111170,46.26,76569.11,0.0,-0.09555,5e-05,13.46933]
[1777370116122,46.26,76570.34,0.0,-0.0955,5e-05,13.46408]
[1777370117666,46.26,76572.17,0.0,-0.09542,5e-05,13.45591]
[1777370123181,46.26,76572.55,0.0,-0.09541,5e-05,13.45489]
[1777370126102,46.27,76573.24,0.0,-0.09538,5e-05,13.45197]
[1777370130153,46.27,76577.29,0.0,-0.0952,5e-05,13.43372]
[1777370135193,46.27,76574.37,0.0,-0.09531,5e-05,13.4444]
[1777370140198,46.27,76573.74,0.0,-0.09535,5e-05,13.44759]
[1777370144445,46.27,76573.12,0.0,-0.09538,5e-05,13.45062]
[1777370144504,46.27,76573.12,0.0,-0.09538,5e-05,13.45062]
[1777370148439,46.27,76576.24,0.0,-0.09523,5e-05,13.43644]
[1777370154212,46.27,76583.11,0.0,-0.09492,5e-05,13.40528]
[1777370155412,46.27,76583.11,0.0,-0.09492,5e-05,13.40528]
[1777370161219,46.27,76578.6,0.0,-0.09514,5e-05,13.42671]
[1777370166224,46.27,76581.58,0.0,-0.095,5e-05,13.41346]
[1777370171230,46.27,76581.29,0.0,-0.09502,5e-05,13.41528]
[1777370176235,46.27,76571.56,0.0,-0.09547,5e-05,13.46042]
[1777370181240,46.27,76570.79,0.0,-0.09551,5e-05,13.46406]
[1777370186245,46.27,76564.44,0.0,-0.0958,5e-05,13.49349]
[1777370191250,46.27,76563.85,0.0,-0.09581,5e-05,13.49291]
[1777370195128,46.27,76562.75,0.0,-0.09586,5e-05,13.49795]
[1777370195182,46.27,76562.75,0.0,-0.09586,5e-05,13.4979]
[1777370201260,46.27,76563.19,0.0,-0.09584,5e-05,13.49576]
[1777370201707,46.27,76563.19,0.0,-0.09584,5e-05,13.49576]
[1777370202261,46.27,76563.21,0.0,-0.09584,5e-05,13.49561]
[1777370207266,46.27,76561.32,0.0,-0.09593,5e-05,13.50421]
[1777370212272,46.27,76562.26,0.0,-0.09588,5e-05,13.4997]
[1777370217277,46.27,76563.29,0.0,-0.09583,5e-05,13.49479]
[1777370220602,46.27,76561.71,0.0,-0.0959,5e-05,13.502]
[1777370220924,46.27,76561.71,0.0,-0.0959,5e-05,13.502]
[1777370220972,46.27,76561.71,0.0,-0.0959,5e-05,13.502]
[1777370223776,46.27,76562.64,0.0,-0.09586,5e-05,13.49764]
[1777370224284,46.27,76563.1,0.0,-0.09584,5e-05,13.49547]
[1777370229289,46.27,76563.71,0.0,-0.09581,5e-05,13.49256]
[1777370230965,46.27,76563.71,0.0,-0.09581,5e-05,13.49254]
[1777370231204,46.27,76563.71,0.0,-0.09581,5e-05,13.49254]
[1777370238278,46.27,76562.83,0.0,-0.09585,5e-05,13.49644]
[1777370243402,46.27,76564.98,0.0,-0.09575,5e-05,13.48648]
[1777370245795,46.27,76566.25,0.0,-0.09569,5e-05,13.48058]
[1777370246207,46.27,76566.25,0.0,-0.09569,5e-05,13.48058]
[1777370246500,46.27,76566.25,0.0,-0.09569,5e-05,13.48058]
[1777370247233,46.27,76566.25,0.0,-0.09569,5e-05,13.48058]
[1777370248135,46.27,76566.25,0.0,-0.09569,5e-05,13.48058]
[1777370248227,46.27,76566.25,0.0,-0.09569,5e-05,13.48057]
[1777370253315,46.27,76559.28,0.0,-0.096,5e-05,13.51007]
[1777370258320,46.27,76550.26,0.0,-0.09642,5e-05,13.55265]
[1777370263325,46.28,76549.92,0.0,-0.09645,5e-05,13.55508]
[1777370268330,46.28,76548.44,0.0,-0.09652,5e-05,13.56272]
[1777370273335,46.28,76547.51,0.0,-0.09658,5e-05,13.56776]
[1777370278340,46.28,76547.83,0.0,-0.09657,5e-05,13.56706]
[1777370283345,46.28,76549.99,0.0,-0.09647,5e-05,13.55777]
[1777370288350,46.28,76548.93,0.0,-0.09653,5e-05,13.56345]
[1777370293355,46.28,76550.37,0.0,-0.09647,5e-05,13.55759]
[1777370298360,46.29,76550.62,0.0,-0.09647,5e-05,13.55721]
[1777370303364,46.29,76550.11,0.0,-0.0965,5e-05,13.56037]
[1777370308369,46.29,76552.66,0.0,-0.09639,5e-05,13.54939]
[1777370309897,46.29,76552.78,0.0,-0.09638,5e-05,13.549]
[1777370309927,46.29,76552.78,0.0,-0.09638,5e-05,13.549]
[1777370310371,46.29,76555.72,0.0,-0.09625,5e-05,13.53548]
[1777370311215,46.29,76555.72,0.0,-0.09625,5e-05,13.53548]
[1777370311372,46.29,76562.05,0.0,-0.09594,5e-05,13.503]
[1777370316377,46.29,76563.49,0.0,-0.09587,5e-05,13.49625]
[1777370320645,46.29,76563.3,0.0,-0.09588,5e-05,13.49702]
[1777370321382,46.29,76563.2,0.0,-0.09588,5e-05,13.49746]
[1777370326095,46.29,76562.38,0.0,-0.09592,5e-05,13.50111]
[1777370326607,46.29,76563.14,0.0,-0.09588,5e-05,13.49753]
[1777370327388,46.29,76556.63,0.0,-0.09618,5e-05,13.52783]
[1777370330289,46.29,76544.03,0.0,-0.09677,5e-05,13.58628]
[1777370330353,46.29,76544.03,0.0,-0.09677,5e-05,13.58637]
[1777370335396,46.29,76536.15,0.0,-0.09715,5e-05,13.62333]
[1777370341402,46.29,76539.38,0.0,-0.097,5e-05,13.60884]
[1777370346407,46.29,76538.42,0.0,-0.09705,5e-05,13.61366]
[1777370351412,46.29,76539.07,0.0,-0.09702,5e-05,13.61095]
[1777370356417,46.29,76541.48,0.0,-0.09691,5e-05,13.6002]
[1777370361422,46.3,76541.86,0.0,-0.0969,5e-05,13.5989]
[1777370366427,46.3,76543.71,0.0,-0.09682,5e-05,13.59085]
[1777370372433,46.3,76545.68,0.0,-0.09671,5e-05,13.5793]
[1777370377438,46.3,76548.56,0.0,-0.09659,5e-05,13.56656]
[1777370382443,46.3,76548.46,0.0,-0.0966,5e-05,13.5677]
[1777370387448,46.3,76547.37,0.0,-0.09665,5e-05,13.57342]
[1777370392453,46.3,76545.56,0.0,-0.09674,5e-05,13.58239]
[1777370397458,46.3,76544.9,0.0,-0.09678,5e-05,13.58601]
[1777370400738,46.31,76545.46,0.0,-0.09676,5e-05,13.58385]
[1777370400811,46.31,76545.46,0.0,-0.09676,5e-05,13.58385]
[1777370408460,46.31,76539.43,0.0,-0.09704,5e-05,13.61231]
[1777370413478,46.31,76543.4,0.0,-0.09686,5e-05,13.59441]
[1777370418484,46.31,76551.66,0.0,-0.09649,5e-05,13.55678]
[1777370421301,46.31,76552.55,0.0,-0.09645,5e-05,13.55282]
[1777370423287,46.31,76552.95,0.0,-0.09643,5e-05,13.55128]
[1777370423489,46.31,76552.65,0.0,-0.09644,5e-05,13.5528]
[1777370427335,46.31,76556.14,0.0,-0.09629,5e-05,13.53737]
[1777370427492,46.31,76556.14,0.0,-0.09629,5e-05,13.53737]
[1777370432499,46.31,76559.35,0.0,-0.09613,5e-05,13.52054]
[1777370437505,46.31,76569.27,0.0,-0.09567,5e-05,13.47485]
[1777370442510,46.31,76567.19,0.0,-0.09577,5e-05,13.48444]
[1777370447515,46.31,76573.08,0.0,-0.0955,5e-05,13.45734]
[1777370452520,46.31,76574.94,0.0,-0.09541,5e-05,13.44892]
[1777370455642,46.32,76574.45,0.0,-0.09544,5e-05,13.45127]
[1777370455677,46.32,76574.45,0.0,-0.09544,5e-05,13.45127]
[1777370455712,46.32,76574.45,0.0,-0.09544,5e-05,13.45127]
[1777370457397,46.32,76574.45,0.0,-0.09544,5e-05,13.45127]
[1777370462530,46.32,76572.05,0.0,-0.09555,5e-05,13.46243]
[1777370467535,46.32,76570.98,0.0,-0.0956,5e-05,13.46745]
[1777370472910,46.32,76571.44,0.0,-0.09558,5e-05,13.46534]
[1777370475423,46.32,76571.3,0.0,-0.09559,5e-05,13.466]
[1777370479774,46.32,76575.94,0.0,-0.09537,5e-05,13.44473]
[1777370482860,46.32,76581.87,0.0,-0.0951,5e-05,13.41763]
[1777370488556,46.32,76585.53,0.0,-0.09494,5e-05,13.40127]
[1777370491934,46.32,76586.17,0.0,-0.09489,5e-05,13.3955]
[1777370492900,46.32,76593.74,0.0,-0.09455,5e-05,13.36068]
[1777370493561,46.32,76597.18,0.0,-0.09439,5e-05,13.34475]
[1777370493740,46.32,76597.18,0.0,-0.09439,5e-05,13.34475]
[1777370493792,46.32,76597.18,0.0,-0.09439,5e-05,13.34475]
[1777370494142,46.32,76597.18,0.0,-0.09439,5e-05,13.34475]
[1777370499567,46.32,76593.47,0.0,-0.09455,5e-05,13.36121]
[1777370504572,46.32,76595.54,0.0,-0.09445,5e-05,13.35126]
[1777370504913,46.32,76595.54,0.0,-0.09445,5e-05,13.35126]
[1777370505069,46.32,76595.54,0.0,-0.09445,5e-05,13.35126]
[1777370506477,46.32,76595.54,0.0,-0.09445,5e-05,13.35126]
[1777370508230,46.32,76597.11,0.0,-0.09438,5e-05,13.34392]
[1777370508576,46.32,76597.8,0.0,-0.09435,5e-05,13.34065]
[1777370513581,46.31,76598.67,0.0,-0.0943,5e-05,13.33635]
[1777370516321,46.31,76597.99,0.0,-0.09433,5e-05,13.33934]
[1777370516584,46.31,76598.75,0.0,-0.0943,5e-05,13.33577]
[1777370518452,46.31,76598.17,0.0,-0.09432,5e-05,13.33838]
[1777370520357,46.31,76596.94,0.0,-0.09438,5e-05,13.34387]
[1777370520588,46.31,76597.03,0.0,-0.09437,5e-05,13.34331]
[1777370526594,46.31,76599.71,0.0,-0.09425,5e-05,13.33068]
[1777370532600,46.31,76598.75,0.0,-0.09429,5e-05,13.33484]
[1777370537605,46.31,76599.78,0.0,-0.09424,5e-05,13.32981]
[1777370542610,46.31,76601.83,0.0,-0.09414,5e-05,13.32015]
[1777370544900,46.31,76607.92,0.0,-0.09387,5e-05,13.29216]
[1777370546882,46.31,76612.41,0.0,-0.09366,5e-05,13.27162]
[1777370547879,46.31,76614.34,0.0,-0.09357,5e-05,13.26288]
[1777370548317,46.31,76614.34,0.0,-0.09357,5e-05,13.26288]
[1777370554281,46.31,76624.58,0.0,-0.0931,5e-05,13.21333]
[1777370554986,46.31,76626.11,0.0,-0.09303,5e-05,13.20645]
[1777370557461,46.31,76624.03,0.0,-0.09312,5e-05,13.21619]
[1777370563546,46.32,76639.43,0.0,-0.09244,5e-05,13.14688]
[1777370568580,46.32,76642.26,0.0,-0.09232,5e-05,13.13522]
[1777370573616,46.32,76634.66,0.0,-0.09268,5e-05,13.17113]
[1777370576814,46.32,76629.24,0.0,-0.09293,5e-05,13.19638]
[1777370582650,46.32,76621.93,0.0,-0.09326,5e-05,13.23044]
[1777370584847,46.32,76622.28,0.0,-0.09325,5e-05,13.22904]
[1777370588015,46.32,76619.59,0.0,-0.09337,5e-05,13.2416]
[1777370589473,46.32,76619.59,0.0,-0.09338,5e-05,13.24168]
[1777370591088,46.32,76613.98,0.0,-0.09363,5e-05,13.26747]
[1777370591503,46.32,76613.98,0.0,-0.09363,5e-05,13.26747]
[1777370591658,46.32,76613.98,0.0,-0.09363,5e-05,13.26743]
[1777370593660,46.32,76606.26,0.0,-0.09398,5e-05,13.30286]
[1777370595131,46.32,76607.96,0.0,-0.0939,5e-05,13.29506]
[1777370595175,46.32,76607.96,0.0,-0.0939,5e-05,13.29506]
[1777370600668,46.32,76604.62,0.0,-0.09406,5e-05,13.31032]
[1777370605673,46.32,76603.71,0.0,-0.0941,5e-05,13.31433]
[1777370610678,46.32,76602.91,0.0,-0.09413,5e-05,13.31787]
[1777370614740,46.32,76603.21,0.0,-0.0941,5e-05,13.3132]
[1777370615683,46.32,76598.94,0.0,-0.09429,5e-05,13.33275]
[1777370620688,46.32,76594.03,0.0,-0.09451,5e-05,13.35489]
[1777370622756,46.32,76591.28,0.0,-0.09464,5e-05,13.36722]
[1777370627244,46.32,76578.43,0.0,-0.09523,5e-05,13.42662]
[1777370630497,46.32,76579.57,0.0,-0.09518,5e-05,13.42158]
[1777370630531,46.32,76579.57,0.0,-0.09518,5e-05,13.42158]
[1777370636901,46.32,76580.94,0.0,-0.09512,5e-05,13.41576]
[1777370642710,46.32,76580.3,0.0,-0.09515,5e-05,13.41917]
[1777370646767,46.32,76579.45,0.0,-0.0952,5e-05,13.42348]
[1777370652636,46.33,76586.78,0.0,-0.09486,5e-05,13.39014]
[1777370656107,46.33,76592.98,0.0,-0.09458,5e-05,13.36173]
[1777370657846,46.33,76601.83,0.0,-0.09417,5e-05,13.32094]
[1777370658727,46.33,76603.53,0.0,-0.0941,5e-05,13.31307]
[1777370664733,46.33,76607.68,0.0,-0.09391,5e-05,13.29397]
[1777370669738,46.33,76618.84,0.0,-0.0934,5e-05,13.24299]
[1777370670880,46.33,76619.52,0.0,-0.09337,5e-05,13.23996]
[1777370671722,46.33,76619.52,0.0,-0.09337,5e-05,13.23996]
[1777370679748,46.33,76619.21,0.0,-0.09337,5e-05,13.23881]
[1777370681951,46.33,76619.54,0.0,-0.09336,5e-05,13.23745]
[1777370682751,46.33,76601.65,0.0,-0.09417,5e-05,13.31952]
[1777370684104,46.33,76601.65,0.0,-0.09417,5e-05,13.31952]
[1777370689758,46.33,76593.38,0.0,-0.09454,5e-05,13.35691]
[1777370694763,46.33,76593.65,0.0,-0.09453,5e-05,13.35518]
[1777370698577,46.33,76593.34,0.0,-0.09454,5e-05,13.35639]
[1777370701770,46.33,76578.35,0.0,-0.09523,5e-05,13.42551]
[1777370704454,46.33,76576.85,0.0,-0.0953,5e-05,13.43256]
[1777370709778,46.33,76576.04,0.0,-0.09534,5e-05,13.43656]
[1777370712991,46.33,76573.48,0.0,-0.09546,5e-05,13.4485]
[1777370713045,46.33,76573.48,0.0,-0.09546,5e-05,13.4485]
[1777370713280,46.33,76573.48,0.0,-0.09546,5e-05,13.4485]
[1777370713594,46.33,76573.48,0.0,-0.09546,5e-05,13.4485]
[1777370713973,46.33,76573.48,0.0,-0.09546,5e-05,13.4485]
[1777370714833,46.33,76573.44,0.0,-0.09546,5e-05,13.4487]
[1777370714845,46.33,76573.44,0.0,-0.09546,5e-05,13.4487]
[1777370715833,46.33,76566.89,0.0,-0.09576,5e-05,13.47894]
[1777370720841,46.33,76560.52,0.0,-0.09606,5e-05,13.50816]
[1777370721953,46.33,76558.77,0.0,-0.09614,5e-05,13.51621]
[1777370722843,46.33,76556.28,0.0,-0.09625,5e-05,13.52752]
[1777370728005,46.32,76546.38,0.0,-0.09671,5e-05,13.57275]
[1777370733854,46.32,76544.05,0.0,-0.09679,5e-05,13.57926]
[1777370738859,46.32,76540.52,0.0,-0.09694,5e-05,13.5947]
[1777370741511,46.32,76540.11,0.0,-0.09696,5e-05,13.5962]
[1777370746826,46.32,76529.68,0.0,-0.09744,5e-05,13.64392]
[1777370751871,46.32,76527.36,0.0,-0.09755,5e-05,13.6547]
[1777370756876,46.32,76527.42,0.0,-0.09755,5e-05,13.65439]
[1777370757958,46.32,76528.64,0.0,-0.09749,5e-05,13.64874]
[1777370763888,46.32,76534.44,0.0,-0.09722,5e-05,13.62213]
[1777370766287,46.32,76535.04,0.0,-0.09719,5e-05,13.61948]
[1777370771896,46.32,76534.11,0.0,-0.09724,5e-05,13.62404]
[1777370776901,46.32,76529.95,0.0,-0.09743,5e-05,13.64347]
[1777370782138,46.32,76530.82,0.0,-0.09739,5e-05,13.63948]
[1777370782717,46.32,76530.82,0.0,-0.09739,5e-05,13.63948]
[1777370782812,46.32,76530.82,0.0,-0.09739,5e-05,13.63948]
[1777370787912,46.32,76517.99,0.0,-0.098,5e-05,13.69958]
[1777370792917,46.32,76520.37,0.0,-0.09788,5e-05,13.68629]
[1777370797922,46.32,76521.57,0.0,-0.09783,5e-05,13.68174]
[1777370801080,46.33,76527.39,0.0,-0.09757,5e-05,13.65538]
[1777370801814,46.33,76527.39,0.0,-0.09757,5e-05,13.65563]
[1777370804573,46.33,76526.85,0.0,-0.0976,5e-05,13.65864]
[1777370805808,46.33,76526.85,0.0,-0.0976,5e-05,13.65864]
[1777370810934,46.33,76535.47,0.0,-0.0972,5e-05,13.61909]
[1777370816940,46.33,76534.13,0.0,-0.09726,5e-05,13.62556]
[1777370821945,46.33,76535.0,0.0,-0.09723,5e-05,13.62173]
[1777370826950,46.33,76534.15,0.0,-0.09727,5e-05,13.62591]
[1777370831955,46.33,76530.04,0.0,-0.09746,5e-05,13.64503]
[1777370836960,46.33,76533.28,0.0,-0.09731,5e-05,13.63007]
[1777370841965,46.33,76530.95,0.0,-0.09742,5e-05,13.641]
[1777370846970,46.33,76531.7,0.0,-0.09739,5e-05,13.63759]
[1777370851975,46.33,76531.69,0.0,-0.09737,5e-05,13.63456]
[1777370856980,46.33,76532.29,0.0,-0.09734,5e-05,13.63189]
[1777370861985,46.33,76531.17,0.0,-0.0974,5e-05,13.63721]
[1777370866990,46.33,76529.25,0.0,-0.09749,5e-05,13.64621]
[1777370871995,46.33,76529.33,0.0,-0.09748,5e-05,13.64585]
[1777370877000,46.33,76527.73,0.0,-0.09756,5e-05,13.65326]
[1777370882005,46.33,76527.43,0.0,-0.09757,5e-05,13.65462]
[1777370887012,46.33,76526.53,0.0,-0.09761,5e-05,13.65877]
[1777370892017,46.33,76527.04,0.0,-0.09759,5e-05,13.65629]
[1777370897022,46.33,76527.57,0.0,-0.09756,5e-05,13.65383]
[1777370902088,46.33,76527.72,0.0,-0.09756,5e-05,13.65308]
[1777370907093,46.33,76527.11,0.0,-0.09758,5e-05,13.6559]
[1777370912097,46.33,76519.49,0.0,-0.09792,5e-05,13.68791]
[1777370913442,46.33,76519.91,0.0,-0.0979,5e-05,13.68592]
[1777370913990,46.33,76519.91,0.0,-0.0979,5e-05,13.68592]
[1777370914655,46.33,76519.91,0.0,-0.0979,5e-05,13.68592]
[1777370915100,46.33,76519.8,0.0,-0.09791,5e-05,13.68659]
[1777370916552,46.33,76517.9,0.0,-0.098,5e-05,13.69553]
[1777370916707,46.33,76517.9,0.0,-0.098,5e-05,13.69553]
[1777370917102,46.33,76501.07,0.0,-0.0988,5e-05,13.77402]
[1777370917720,46.33,76501.07,0.0,-0.0988,5e-05,13.77402]
[1777370919541,46.33,76501.07,0.0,-0.0988,5e-05,13.77404]
[1777370920106,46.33,76483.48,0.0,-0.09963,5e-05,13.85604]
[1777370922452,46.33,76483.73,0.0,-0.09962,5e-05,13.85476]
[1777370924219,46.33,76485.35,0.0,-0.09954,5e-05,13.84711]
[1777370928114,46.33,76470.8,0.0,-0.10023,5e-05,13.91471]
[1777370933121,46.33,76464.39,0.0,-0.10053,5e-05,13.94394]
[1777370933556,46.33,76464.39,0.0,-0.10053,5e-05,13.94394]
[1777370933614,46.33,76464.39,0.0,-0.10053,5e-05,13.94394]
[1777370936811,46.33,76469.09,0.0,-0.10031,5e-05,13.92239]
[1777370939546,46.33,76476.48,0.0,-0.09996,5e-05,13.88758]
[1777370944691,46.33,76490.54,0.0,-0.09928,5e-05,13.8218]
[1777370944809,46.33,76490.54,0.0,-0.09928,5e-05,13.8218]
[1777370946419,46.33,76490.88,0.0,-0.09927,5e-05,13.82022]
[1777370951999,46.33,76488.22,0.0,-0.09939,5e-05,13.83256]
[1777370958146,46.33,76490.85,0.0,-0.09927,5e-05,13.82026]
[1777370963151,46.33,76490.66,0.0,-0.09928,5e-05,13.82116]
[1777370968156,46.33,76491.03,0.0,-0.09926,5e-05,13.81942]
[1777370971746,46.33,76490.95,0.0,-0.09924,5e-05,13.81665]
[1777370972157,46.33,76490.95,0.0,-0.09924,5e-05,13.81665]
[1777370977865,46.33,76490.21,0.0,-0.09928,5e-05,13.82004]
[1777370983171,46.33,76489.29,0.0,-0.09932,5e-05,13.82428]
[1777370988176,46.33,76488.72,0.0,-0.09935,5e-05,13.82692]
[1777370993181,46.33,76488.81,0.0,-0.09934,5e-05,13.82645]
[1777370998186,46.33,76488.93,0.0,-0.09934,5e-05,13.82588]
[1777371000239,46.33,76490.49,0.0,-0.09926,5e-05,13.81859]
[1777371005940,46.33,76496.84,0.0,-0.09896,5e-05,13.78919]
[1777371012200,46.33,76497.77,0.0,-0.09892,5e-05,13.78525]
[1777371014949,46.33,76498.69,0.0,-0.09888,5e-05,13.78109]
[1777371015011,46.33,76498.69,0.0,-0.09888,5e-05,13.78109]
[1777371015104,46.33,76498.69,0.0,-0.09888,5e-05,13.78109]
[1777371017828,46.33,76508.46,0.0,-0.09842,5e-05,13.73537]
[1777371018206,46.33,76508.37,0.0,-0.09842,5e-05,13.73566]
[1777371021674,46.33,76506.42,0.0,-0.09851,5e-05,13.74429]
[1777371022210,46.33,76504.89,0.0,-0.09858,5e-05,13.75128]
[1777371027215,46.33,76501.17,0.0,-0.09875,5e-05,13.7677]
[1777371032220,46.32,76501.35,0.0,-0.09871,5e-05,13.76301]
[1777371038226,46.32,76501.35,0.0,-0.0987,5e-05,13.76197]
[1777371042523,46.32,76501.55,0.0,-0.09869,5e-05,13.76038]
[1777371044078,46.32,76502.1,0.0,-0.09866,5e-05,13.75767]
[1777371044179,46.32,76502.1,0.0,-0.09865,5e-05,13.75735]
[1777371050238,46.32,76506.18,0.0,-0.09845,5e-05,13.73752]
[1777371055241,46.32,76507.84,0.0,-0.09837,5e-05,13.72919]
[1777371060249,46.32,76507.68,0.0,-0.09837,5e-05,13.72937]
[1777371060257,46.32,76507.68,0.0,-0.09837,5e-05,13.72937]
[1777371060285,46.32,76507.68,0.0,-0.09837,5e-05,13.72937]
[1777371061250,46.32,76507.34,0.0,-0.09839,5e-05,13.73084]
[1777371066255,46.31,76498.45,0.0,-0.0988,5e-05,13.77167]
[1777371066300,46.31,76498.45,0.0,-0.0988,5e-05,13.77167]
[1777371066331,46.31,76498.45,0.0,-0.0988,5e-05,13.77167]
[1777371067019,46.31,76498.45,0.0,-0.0988,5e-05,13.77167]
[1777371067126,46.31,76498.45,0.0,-0.0988,5e-05,13.77167]
[1777371067184,46.31,76498.45,0.0,-0.0988,5e-05,13.77155]
[1777371070162,46.31,76487.1,0.0,-0.09934,5e-05,13.82446]
[1777371070175,46.31,76487.1,0.0,-0.09934,5e-05,13.82446]
[1777371070259,46.31,76485.16,0.0,-0.09943,5e-05,13.83353]
[1777371070871,46.31,76485.16,0.0,-0.09943,5e-05,13.83353]
[1777371071260,46.31,76484.48,0.0,-0.09946,5e-05,13.83666]
[1777371071299,46.31,76484.48,0.0,-0.09946,5e-05,13.83666]
[1777371072224,46.31,76484.48,0.0,-0.09946,5e-05,13.83664]
[1777371074686,46.31,76483.77,0.0,-0.0995,5e-05,13.83989]
[1777371075264,46.31,76482.05,0.0,-0.09958,5e-05,13.8479]
[1777371081270,46.31,76471.24,0.0,-0.10009,5e-05,13.89778]
[1777371081424,46.31,76471.24,0.0,-0.10009,5e-05,13.89778]
[1777371082271,46.31,76471.34,0.0,-0.10008,5e-05,13.89722]
[1777371087988,46.31,76479.83,0.0,-0.09968,5e-05,13.85732]
[1777371090082,46.31,76480.46,0.0,-0.09965,5e-05,13.85431]
[1777371090890,46.31,76480.46,0.0,-0.09964,5e-05,13.85422]
[1777371091253,46.31,76480.46,0.0,-0.09964,5e-05,13.85422]
[1777371093246,46.31,76491.7,0.0,-0.09909,5e-05,13.79861]
[1777371096188,46.31,76493.67,0.0,-0.099,5e-05,13.78956]
[1777371101291,46.31,76487.07,0.0,-0.09931,5e-05,13.82048]
[1777371106296,46.31,76486.6,0.0,-0.09934,5e-05,13.82268]
[1777371111301,46.31,76488.37,0.0,-0.09925,5e-05,13.8145]
[1777371116306,46.31,76488.18,0.0,-0.09926,5e-05,13.81542]
[1777371121311,46.31,76488.74,0.0,-0.09924,5e-05,13.81288]
[1777371127317,46.31,76488.28,0.0,-0.09926,5e-05,13.81511]
[1777371129571,46.31,76488.42,0.0,-0.09925,5e-05,13.81445]
[1777371129835,46.31,76488.42,0.0,-0.09925,5e-05,13.81445]
[1777371135904,46.31,76488.52,0.0,-0.09925,5e-05,13.81408]
[1777371143333,46.31,76488.33,0.0,-0.09926,5e-05,13.81504]
[1777371145882,46.31,76488.34,0.0,-0.09926,5e-05,13.81503]
[1777371151341,46.31,76495.95,0.0,-0.09888,5e-05,13.7766]
[1777371156938,46.31,76496.03,0.0,-0.09888,5e-05,13.77653]
[1777371162352,46.32,76490.95,0.0,-0.09912,5e-05,13.80057]
[1777371167356,46.32,76491.0,0.0,-0.09912,5e-05,13.80049]
[1777371172361,46.32,76490.46,0.0,-0.09915,5e-05,13.80317]
[1777371178367,46.32,76491.85,0.0,-0.09908,5e-05,13.79683]
[1777371183372,46.32,76490.42,0.0,-0.09915,5e-05,13.80367]
[1777371188377,46.32,76490.83,0.0,-0.09914,5e-05,13.80188]
[1777371193382,46.32,76490.1,0.0,-0.09917,5e-05,13.80543]
[1777371198387,46.32,76489.55,0.0,-0.0992,5e-05,13.8081]
[1777371200769,46.32,76490.0,0.0,-0.09918,5e-05,13.80605]
[1777371201757,46.32,76491.13,0.0,-0.09912,5e-05,13.80083]
[1777371204971,46.32,76495.14,0.0,-0.09894,5e-05,13.78224]
[1777371210399,46.32,76494.41,0.0,-0.09897,5e-05,13.78596]
[1777371210776,46.32,76494.41,0.0,-0.09897,5e-05,13.78596]
[1777371216405,46.32,76484.38,0.0,-0.09943,5e-05,13.82962]
[1777371221410,46.32,76485.11,0.0,-0.0994,5e-05,13.82619]
[1777371226415,46.32,76483.41,0.0,-0.09948,5e-05,13.83402]
[1777371232421,46.32,76488.69,0.0,-0.09923,5e-05,13.80937]
[1777371237426,46.32,76489.52,0.0,-0.09919,5e-05,13.80562]
[1777371242431,46.32,76489.23,0.0,-0.0992,5e-05,13.80707]
[1777371243187,46.32,76489.23,0.0,-0.0992,5e-05,13.80707]
[1777371243219,46.32,76489.23,0.0,-0.0992,5e-05,13.80707]
[1777371244314,46.32,76489.23,0.0,-0.0992,5e-05,13.80712]
[1777371244348,46.32,76489.23,0.0,-0.0992,5e-05,13.80712]
[1777371247744,46.32,76490.27,0.0,-0.09915,5e-05,13.80232]
[1777371247762,46.32,76490.27,0.0,-0.09915,5e-05,13.80232]
[1777371250070,46.32,76489.19,0.0,-0.09921,5e-05,13.80741]
[1777371250080,46.32,76489.19,0.0,-0.09921,5e-05,13.80741]
[1777371255912,46.32,76488.21,0.0,-0.09925,5e-05,13.81203]
[1777371255943,46.32,76488.21,0.0,-0.09925,5e-05,13.81203]
[1777371259839,46.32,76487.22,0.0,-0.0993,5e-05,13.81669]
[1777371259865,46.32,76487.22,0.0,-0.0993,5e-05,13.81669]
[1777371262176,46.32,76486.54,0.0,-0.09933,5e-05,13.81989]
[1777371262205,46.32,76486.54,0.0,-0.09933,5e-05,13.81989]
[1777371267455,46.32,76486.79,0.0,-0.09932,5e-05,13.81873]
[1777371272460,46.32,76484.1,0.0,-0.09943,5e-05,13.82806]
[1777371272536,46.32,76484.1,0.0,-0.09943,5e-05,13.82806]
[1777371272579,46.32,76484.1,0.0,-0.09943,5e-05,13.82806]
[1777371277981,46.32,76477.46,0.0,-0.09974,5e-05,13.85889]
[1777371283157,46.32,76476.58,0.0,-0.09978,5e-05,13.86272]
[1777371288260,46.32,76472.08,0.0,-0.09999,5e-05,13.88327]
[1777371294482,46.32,76472.35,0.0,-0.09998,5e-05,13.88137]
[1777371299487,46.31,76470.0,0.0,-0.10008,5e-05,13.89185]
[1777371304492,46.31,76472.02,0.0,-0.09998,5e-05,13.88195]
[1777371309497,46.31,76472.0,0.0,-0.09998,5e-05,13.88155]
[1777371314502,46.31,76469.94,0.0,-0.10007,5e-05,13.89072]
[1777371319507,46.31,76466.65,0.0,-0.10022,5e-05,13.90554]
[1777371324512,46.31,76463.55,0.0,-0.10037,5e-05,13.91939]
[1777371328587,46.31,76463.47,0.0,-0.10036,5e-05,13.91901]
[1777371329517,46.31,76458.19,0.0,-0.10061,5e-05,13.94354]
[1777371331243,46.31,76454.37,0.0,-0.1008,5e-05,13.96152]
[1777371331347,46.31,76454.37,0.0,-0.1008,5e-05,13.96152]
[1777371331448,46.31,76454.37,0.0,-0.10078,5e-05,13.95833]
[1777371333283,46.31,76449.98,0.0,-0.10099,5e-05,13.97892]
[1777371333328,46.31,76449.98,0.0,-0.10099,5e-05,13.97896]
[1777371338352,46.31,76451.2,0.0,-0.10094,5e-05,13.9734]
[1777371343531,46.31,76450.16,0.0,-0.10099,5e-05,13.97847]
[1777371348535,46.31,76448.94,0.0,-0.10105,5e-05,13.98434]
[1777371350856,46.31,76448.76,0.0,-0.10106,5e-05,13.98524]
[1777371351006,46.31,76448.76,0.0,-0.10106,5e-05,13.98524]
[1777371351069,46.31,76448.76,0.0,-0.10106,5e-05,13.98524]
[1777371351144,46.31,76448.76,0.0,-0.10106,5e-05,13.98524]
[1777371351190,46.31,76448.76,0.0,-0.10106,5e-05,13.98524]
[1777371351538,46.31,76442.48,0.0,-0.10136,5e-05,14.01468]
[1777371353961,46.31,76442.48,0.0,-0.10136,5e-05,14.01464]
[1777371355586,46.31,76440.77,0.0,-0.10144,5e-05,14.0226]
[1777371355621,46.31,76440.77,0.0,-0.10144,5e-05,14.0226]
[1777371356463,46.31,76440.77,0.0,-0.10144,5e-05,14.0226]
[1777371356480,46.31,76440.77,0.0,-0.10144,5e-05,14.0226]
[1777371358444,46.31,76440.77,0.0,-0.10144,5e-05,14.02254]
[1777371358479,46.31,76440.77,0.0,-0.10144,5e-05,14.02254]
[1777371359572,46.31,76443.17,0.0,-0.10133,5e-05,14.01127]
[1777371359605,46.31,76443.17,0.0,-0.10133,5e-05,14.01127]
[1777371360547,46.31,76446.59,0.0,-0.10116,5e-05,13.99522]
[1777371361622,46.31,76446.59,0.0,-0.10116,5e-05,13.99522]
[1777371361635,46.31,76446.59,0.0,-0.10116,5e-05,13.99522]
[1777371361752,46.31,76446.59,0.0,-0.10116,5e-05,13.99522]
[1777371362549,46.31,76446.21,0.0,-0.10118,5e-05,13.99701]
[1777371362936,46.31,76446.21,0.0,-0.10118,5e-05,13.99701]
[1777371363550,46.31,76447.07,0.0,-0.10114,5e-05,13.99301]
[1777371368555,46.31,76448.73,0.0,-0.10106,5e-05,13.98528]
[1777371369671,46.31,76448.26,0.0,-0.10108,5e-05,13.98751]
[1777371370557,46.31,76442.15,0.0,-0.10138,5e-05,14.01614]
[1777371375562,46.31,76435.94,0.0,-0.10167,5e-05,14.04506]
[1777371380567,46.31,76435.64,0.0,-0.10168,5e-05,14.04608]
[1777371380643,46.31,76435.64,0.0,-0.10168,5e-05,14.04608]
[1777371381779,46.31,76435.64,0.0,-0.10168,5e-05,14.04608]
[1777371382569,46.31,76436.19,0.0,-0.10166,5e-05,14.04344]
[1777371387574,46.31,76438.11,0.0,-0.10156,5e-05,14.03417]
[1777371392579,46.31,76440.55,0.0,-0.10142,5e-05,14.0193]
[1777371397331,46.31,76442.84,0.0,-0.10131,5e-05,14.00849]
[1777371397405,46.31,76442.84,0.0,-0.10131,5e-05,14.00849]
[1777371402422,46.31,76446.51,0.0,-0.10113,5e-05,13.99132]
[1777371402509,46.31,76446.51,0.0,-0.10113,5e-05,13.99134]
[1777371408280,46.31,76450.46,0.0,-0.10095,5e-05,13.97301]
[1777371410709,46.31,76450.16,0.0,-0.10096,5e-05,13.97455]
[1777371411598,46.31,76453.18,0.0,-0.10082,5e-05,13.96044]
[1777371414890,46.31,76454.5,0.0,-0.10075,5e-05,13.95421]
[1777371415600,46.31,76455.18,0.0,-0.10072,5e-05,13.95115]
[1777371421532,46.31,76456.64,0.0,-0.10065,5e-05,13.94418]
[1777371426611,46.31,76451.35,0.0,-0.1009,5e-05,13.96899]
[1777371431616,46.31,76452.74,0.0,-0.10084,5e-05,13.9628]
[1777371436620,46.31,76454.6,0.0,-0.10075,5e-05,13.95405]
[1777371441625,46.31,76457.1,0.0,-0.10063,5e-05,13.94282]
[1777371446630,46.31,76454.22,0.0,-0.10078,5e-05,13.95663]
[1777371452639,46.31,76454.38,0.0,-0.10075,5e-05,13.95316]
[1777371457644,46.31,76455.28,0.0,-0.10071,5e-05,13.94932]
[1777371460121,46.31,76456.76,0.0,-0.10064,5e-05,13.94199]
[1777371460223,46.31,76456.76,0.0,-0.10064,5e-05,13.94199]
[1777371465653,46.31,76468.72,0.0,-0.10006,5e-05,13.88537]
[1777371465660,46.31,76468.72,0.0,-0.10006,5e-05,13.88537]
[1777371465991,46.31,76468.72,0.0,-0.10006,5e-05,13.88537]
[1777371466654,46.31,76470.38,0.0,-0.09998,5e-05,13.87751]
[1777371466786,46.31,76470.38,0.0,-0.09998,5e-05,13.87751]
[1777371467655,46.31,76471.08,0.0,-0.09994,5e-05,13.87414]
[1777371467721,46.31,76471.08,0.0,-0.09994,5e-05,13.87414]
[1777371468656,46.31,76471.41,0.0,-0.09993,5e-05,13.87254]
[1777371472379,46.31,76471.52,0.0,-0.09992,5e-05,13.87178]
[1777371472660,46.31,76471.18,0.0,-0.09993,5e-05,13.87329]
[1777371477665,46.31,76479.63,0.0,-0.09953,5e-05,13.83362]
[1777371482670,46.31,76480.29,0.0,-0.0995,5e-05,13.83047]
[1777371483019,46.31,76480.29,0.0,-0.0995,5e-05,13.83047]
[1777371483291,46.31,76480.29,0.0,-0.0995,5e-05,13.83047]
[1777371484874,46.31,76491.89,0.0,-0.09894,5e-05,13.77644]
[1777371486718,46.31,76497.32,0.0,-0.09869,5e-05,13.7513]
[1777371487674,46.31,76498.52,0.0,-0.09863,5e-05,13.74582]
[1777371492679,46.31,76510.3,0.0,-0.09808,5e-05,13.69182]
[1777371497684,46.31,76521.17,0.0,-0.09758,5e-05,13.64204]
[1777371498219,46.31,76521.17,0.0,-0.09758,5e-05,13.64204]
[1777371500249,46.31,76522.88,0.0,-0.0975,5e-05,13.63412]
[1777371500687,46.31,76524.61,0.0,-0.09742,5e-05,13.62611]
[1777371501097,46.31,76524.61,0.0,-0.09742,5e-05,13.62611]
[1777371501543,46.31,76524.61,0.0,-0.09742,5e-05,13.62616]
[1777371502692,46.31,76529.01,0.0,-0.09721,5e-05,13.60583]
[1777371503569,46.31,76529.01,0.0,-0.09721,5e-05,13.60583]
[1777371506693,46.31,76512.65,0.0,-0.09799,5e-05,13.6825]
[1777371511698,46.31,76512.31,0.0,-0.09799,5e-05,13.68195]
[1777371516703,46.32,76506.48,0.0,-0.09828,5e-05,13.70991]
[1777371517236,46.32,76506.48,0.0,-0.09828,5e-05,13.70991]
[1777371517403,46.32,76506.48,0.0,-0.09828,5e-05,13.70991]
[1777371517704,46.32,76505.62,0.0,-0.09832,5e-05,13.71406]
[1777371519260,46.32,76505.59,0.0,-0.09832,5e-05,13.71435]
[1777371519706,46.32,76509.0,0.0,-0.09816,5e-05,13.69869]
[1777371524711,46.32,76500.9,0.0,-0.09855,5e-05,13.73706]
[1777371529716,46.32,76499.32,0.0,-0.09863,5e-05,13.74499]
[1777371534721,46.32,76500.65,0.0,-0.09858,5e-05,13.73936]
[1777371539726,46.32,76499.6,0.0,-0.09863,5e-05,13.7448]
[1777371544731,46.32,76503.58,0.0,-0.09845,5e-05,13.72691]
[1777371549736,46.33,76509.25,0.0,-0.09819,5e-05,13.70125]
[1777371554741,46.33,76511.38,0.0,-0.0981,5e-05,13.69226]
[1777371559746,46.33,76507.74,0.0,-0.09828,5e-05,13.70995]
[1777371564751,46.33,76505.89,0.0,-0.09837,5e-05,13.7193]
[1777371569756,46.33,76504.43,0.0,-0.09845,5e-05,13.72675]
[1777371574761,46.33,76505.42,0.0,-0.09839,5e-05,13.71965]
[1777371579766,46.33,76494.51,0.0,-0.09891,5e-05,13.77084]
[1777371585686,46.34,76493.85,0.0,-0.09894,5e-05,13.77429]
[1777371590720,46.34,76493.17,0.0,-0.09898,5e-05,13.77777]
[1777371595759,46.34,76492.69,0.0,-0.099,5e-05,13.78018]
[1777371600787,46.34,76484.67,0.0,-0.09938,5e-05,13.81751]
[1777371606793,46.34,76485.91,0.0,-0.09933,5e-05,13.81174]
[1777371611798,46.34,76486.61,0.0,-0.09929,5e-05,13.8085]
[1777371615687,46.34,76487.64,0.0,-0.09924,5e-05,13.8037]
[1777371615802,46.34,76488.46,0.0,-0.09921,5e-05,13.79994]
[1777371617361,46.34,76482.51,0.0,-0.09949,5e-05,13.82766]
[1777371620926,46.34,76466.42,0.0,-0.10026,5e-05,13.90246]
[1777371621808,46.34,76465.67,0.0,-0.10029,5e-05,13.90582]
[1777371626814,46.33,76457.23,0.0,-0.10069,5e-05,13.94441]
[1777371631820,46.33,76463.92,0.0,-0.10034,5e-05,13.90899]
[1777371633887,46.33,76465.45,0.0,-0.10026,5e-05,13.90159]
[1777371634221,46.33,76465.45,0.0,-0.10026,5e-05,13.90159]
[1777371634823,46.33,76464.76,0.0,-0.10029,5e-05,13.90468]
[1777371635613,46.33,76464.76,0.0,-0.10029,5e-05,13.90468]
[1777371635710,46.33,76464.76,0.0,-0.10029,5e-05,13.90455]
[1777371636236,46.33,76464.76,0.0,-0.10029,5e-05,13.90455]
[1777371636825,46.33,76465.63,0.0,-0.10025,5e-05,13.90036]
[1777371637147,46.33,76465.63,0.0,-0.10025,5e-05,13.90036]
[1777371637814,46.33,76465.63,0.0,-0.10025,5e-05,13.90036]
[1777371639955,46.33,76464.73,0.0,-0.10029,5e-05,13.90415]
[1777371640282,46.33,76464.73,0.0,-0.10029,5e-05,13.90415]
[1777371640457,46.33,76464.73,0.0,-0.10029,5e-05,13.90415]
[1777371643475,46.33,76479.41,0.0,-0.09958,5e-05,13.83533]
[1777371648587,46.33,76482.49,0.0,-0.09943,5e-05,13.82091]
[1777371654843,46.33,76485.81,0.0,-0.09928,5e-05,13.8055]
[1777371659849,46.33,76484.57,0.0,-0.09934,5e-05,13.81134]
[1777371661365,46.33,76484.62,0.0,-0.09933,5e-05,13.81109]
[1777371666859,46.33,76468.01,0.0,-0.10012,5e-05,13.88827]
[1777371671864,46.33,76466.27,0.0,-0.1002,5e-05,13.8958]
[1777371676869,46.33,76466.91,0.0,-0.10016,5e-05,13.89217]
[1777371681874,46.32,76466.79,0.0,-0.10016,5e-05,13.89218]
[1777371684749,46.32,76465.38,0.0,-0.10023,5e-05,13.89849]
[1777371689882,46.32,76468.04,0.0,-0.1001,5e-05,13.88542]
[1777371694887,46.32,76465.34,0.0,-0.1002,5e-05,13.89433]
[1777371699892,46.32,76462.7,0.0,-0.10032,5e-05,13.90607]
[1777371704897,46.32,76465.06,0.0,-0.1002,5e-05,13.89441]
[1777371709902,46.32,76468.19,0.0,-0.10005,5e-05,13.87925]
[1777371714907,46.32,76467.65,0.0,-0.10007,5e-05,13.88129]
[1777371719912,46.32,76466.22,0.0,-0.10013,5e-05,13.88741]
[1777371724917,46.31,76466.9,0.0,-0.10009,5e-05,13.88374]
[1777371729922,46.31,76468.42,0.0,-0.10002,5e-05,13.87613]
[1777371734927,46.31,76470.85,0.0,-0.0999,5e-05,13.86442]
[1777371738815,46.31,76470.18,0.0,-0.09993,5e-05,13.86735]
[1777371739612,46.31,76470.18,0.0,-0.09993,5e-05,13.86735]
[1777371739625,46.31,76470.18,0.0,-0.09993,5e-05,13.86735]
[1777371741934,46.31,76486.54,0.0,-0.09914,5e-05,13.79086]
[1777371742053,46.31,76486.54,0.0,-0.09914,5e-05,13.79086]
[1777371742483,46.31,76486.54,0.0,-0.09914,5e-05,13.79086]
[1777371747709,46.31,76484.68,0.0,-0.09923,5e-05,13.79973]
[1777371749915,46.31,76483.98,0.0,-0.09927,5e-05,13.80302]
[1777371754947,46.31,76477.84,0.0,-0.09954,5e-05,13.82847]
[1777371759952,46.31,76471.28,0.0,-0.09985,5e-05,13.85893]
[1777371765950,46.31,76470.34,0.0,-0.09989,5e-05,13.86291]
[1777371771963,46.31,76471.43,0.0,-0.09984,5e-05,13.85737]
[1777371776968,46.31,76471.92,0.0,-0.09981,5e-05,13.85481]
[1777371781973,46.31,76470.75,0.0,-0.09986,5e-05,13.85996]
[1777371784154,46.31,76470.23,0.0,-0.09989,5e-05,13.86222]
[1777371784221,46.31,76470.23,0.0,-0.09989,5e-05,13.86222]
[1777371791983,46.31,76470.65,0.0,-0.09986,5e-05,13.85976]
[1777371796988,46.31,76470.75,0.0,-0.09985,5e-05,13.85896]
[1777371801993,46.31,76470.67,0.0,-0.09986,5e-05,13.85902]
[1777371806998,46.31,76472.42,0.0,-0.09977,5e-05,13.85054]
[1777371812004,46.3,76472.49,0.0,-0.09974,5e-05,13.84679]
[1777371817009,46.3,76471.23,0.0,-0.0998,5e-05,13.8524]
[1777371822014,46.3,76471.32,0.0,-0.09979,5e-05,13.85171]
[1777371827019,46.3,76473.32,0.0,-0.0997,5e-05,13.84218]
[1777371832024,46.3,76471.27,0.0,-0.09979,5e-05,13.85154]
[1777371837029,46.3,76471.31,0.0,-0.09979,5e-05,13.85111]
[1777371842034,46.3,76472.2,0.0,-0.09974,5e-05,13.8467]
[1777371847039,46.3,76472.21,0.0,-0.09974,5e-05,13.84641]
[1777371853045,46.3,76472.08,0.0,-0.09974,5e-05,13.8468]
[1777371858050,46.3,76473.31,0.0,-0.09968,5e-05,13.84084]
[1777371864056,46.3,76473.44,0.0,-0.09968,5e-05,13.84003]
[1777371869061,46.3,76469.46,0.0,-0.09986,5e-05,13.85839]
[1777371874066,46.3,76469.84,0.0,-0.09982,5e-05,13.85314]
[1777371879071,46.3,76469.71,0.0,-0.09983,5e-05,13.85352]
[1777371884076,46.3,76469.88,0.0,-0.09982,5e-05,13.85243]
[1777371889081,46.3,76462.11,0.0,-0.10018,5e-05,13.88835]
[1777371891809,46.3,76464.35,0.0,-0.10007,5e-05,13.87766]
[1777371892084,46.3,76467.28,0.0,-0.09993,5e-05,13.86392]
[1777371892683,46.3,76467.28,0.0,-0.09993,5e-05,13.86392]
[1777371893085,46.3,76468.24,0.0,-0.09989,5e-05,13.85936]
[1777371894237,46.3,76468.1,0.0,-0.09989,5e-05,13.85993]
[1777371895087,46.3,76469.44,0.0,-0.09983,5e-05,13.85361]
[1777371896050,46.3,76469.44,0.0,-0.09983,5e-05,13.85361]
[1777371896088,46.3,76467.56,0.0,-0.09992,5e-05,13.86235]
[1777371898571,46.3,76463.36,0.0,-0.10012,5e-05,13.88182]
[1777371898879,46.3,76463.36,0.0,-0.10012,5e-05,13.88182]
[1777371899216,46.3,76463.36,0.0,-0.10012,5e-05,13.88182]
[1777371900092,46.29,76462.79,0.0,-0.10014,5e-05,13.88426]
[1777371901049,46.29,76462.79,0.0,-0.10014,5e-05,13.88426]
[1777371901093,46.29,76462.52,0.0,-0.10015,5e-05,13.88542]
[1777371906098,46.29,76461.52,0.0,-0.1002,5e-05,13.88958]
[1777371911103,46.29,76464.52,0.0,-0.10005,5e-05,13.87507]
[1777371916108,46.29,76464.9,0.0,-0.10003,5e-05,13.87291]
[1777371917526,46.29,76464.9,0.0,-0.10003,5e-05,13.87291]
[1777371918110,46.29,76464.73,0.0,-0.10003,5e-05,13.87353]
[1777371924054,46.29,76464.33,0.0,-0.10005,5e-05,13.8749]
[1777371929121,46.29,76467.12,0.0,-0.09991,5e-05,13.86147]
[1777371934125,46.29,76469.99,0.0,-0.09975,5e-05,13.84467]
[1777371939131,46.29,76472.07,0.0,-0.09965,5e-05,13.83483]
[1777371944136,46.29,76472.35,0.0,-0.09964,5e-05,13.83337]
[1777371949141,46.29,76471.56,0.0,-0.09967,5e-05,13.83693]
[1777371954146,46.29,76471.52,0.0,-0.09967,5e-05,13.83702]
[1777371959151,46.29,76471.26,0.0,-0.09968,5e-05,13.83805]
[1777371964156,46.29,76471.16,0.0,-0.09969,5e-05,13.83837]
[1777371969161,46.29,76467.97,0.0,-0.09984,5e-05,13.85307]
[1777371976168,46.29,76468.14,0.0,-0.09983,5e-05,13.85191]
[1777371981173,46.29,76468.55,0.0,-0.0998,5e-05,13.84978]
[1777371987179,46.28,76469.33,0.0,-0.09976,5e-05,13.84584]
[1777371992184,46.28,76469.71,0.0,-0.09973,5e-05,13.84073]
[1777371993283,46.28,76469.76,0.0,-0.09972,5e-05,13.84045]
[1777371994186,46.28,76469.8,0.0,-0.09972,5e-05,13.84022]
[1777371994893,46.28,76469.8,0.0,-0.09972,5e-05,13.84022]
[1777371995187,46.28,76469.89,0.0,-0.09972,5e-05,13.83979]
[1777371996095,46.28,76469.89,0.0,-0.09972,5e-05,13.83979]
[1777371996188,46.28,76470.17,0.0,-0.0997,5e-05,13.83843]
[1777371996849,46.28,76470.17,0.0,-0.0997,5e-05,13.83843]
[1777371997189,46.28,76470.21,0.0,-0.0997,5e-05,13.83824]
[1777372002194,46.28,76470.37,0.0,-0.09969,5e-05,13.83734]
[1777372006488,46.28,76466.66,0.0,-0.09987,5e-05,13.85449]
[1777372007145,46.28,76466.66,0.0,-0.09987,5e-05,13.85449]
[1777372008088,46.28,76467.1,0.0,-0.09984,5e-05,13.85234]
[1777372008183,46.28,76467.1,0.0,-0.09984,5e-05,13.85229]
[1777372013206,46.28,76469.32,0.0,-0.09974,5e-05,13.84174]
[1777372018211,46.28,76469.54,0.0,-0.09972,5e-05,13.84052]
[1777372023216,46.28,76468.36,0.0,-0.09978,5e-05,13.84584]
[1777372028220,46.28,76469.08,0.0,-0.09974,5e-05,13.84231]
[1777372033225,46.28,76469.31,0.0,-0.09973,5e-05,13.84107]
[1777372038230,46.28,76470.04,0.0,-0.09969,5e-05,13.8375]
[1777372043235,46.28,76475.69,0.0,-0.09942,5e-05,13.81111]
[1777372047678,46.28,76477.64,0.0,-0.09933,5e-05,13.8021]
[1777372048240,46.28,76481.41,0.0,-0.09915,5e-05,13.78456]
[1777372053245,46.28,76480.29,0.0,-0.09919,5e-05,13.78689]
[1777372058250,46.28,76480.03,0.0,-0.0992,5e-05,13.78838]
[1777372063255,46.28,76479.42,0.0,-0.09923,5e-05,13.7914]
[1777372068260,46.28,76481.42,0.0,-0.09914,5e-05,13.78229]
[1777372073265,46.28,76482.22,0.0,-0.09911,5e-05,13.77881]
[1777372078270,46.28,76482.92,0.0,-0.09907,5e-05,13.77586]
[1777372083275,46.29,76483.48,0.0,-0.09905,5e-05,13.77358]
[1777372088280,46.29,76484.94,0.0,-0.09899,5e-05,13.76712]
[1777372094239,46.29,76486.52,0.0,-0.09891,5e-05,13.76021]
[1777372099275,46.29,76485.91,0.0,-0.09895,5e-05,13.76351]
[1777372104296,46.29,76487.83,0.0,-0.09886,5e-05,13.75499]
[1777372109301,46.29,76488.34,0.0,-0.09884,5e-05,13.75308]
[1777372112324,46.29,76490.38,0.0,-0.09873,5e-05,13.74073]
[1777372114906,46.29,76496.76,0.0,-0.09843,5e-05,13.71126]
[1777372117309,46.29,76479.4,0.0,-0.09926,5e-05,13.79257]
[1777372122314,46.29,76474.51,0.0,-0.09949,5e-05,13.81537]
[1777372127319,46.29,76473.56,0.0,-0.09954,5e-05,13.81981]
[1777372132324,46.29,76476.15,0.0,-0.09941,5e-05,13.8077]
[1777372138330,46.29,76475.81,0.0,-0.09943,5e-05,13.80935]
[1777372143335,46.29,76474.88,0.0,-0.09947,5e-05,13.81373]
[1777372148340,46.29,76474.23,0.0,-0.09951,5e-05,13.81679]
[1777372153345,46.29,76472.54,0.0,-0.09959,5e-05,13.82461]
[1777372158350,46.29,76473.82,0.0,-0.09952,5e-05,13.81863]
[1777372163355,46.29,76473.75,0.0,-0.09953,5e-05,13.81891]
[1777372168360,46.29,76473.17,0.0,-0.09955,5e-05,13.82157]
[1777372173365,46.29,76473.72,0.0,-0.09951,5e-05,13.81577]
[1777372178370,46.29,76473.51,0.0,-0.09952,5e-05,13.81677]
[1777372183375,46.29,76473.47,0.0,-0.09952,5e-05,13.81691]
[1777372188380,46.29,76473.89,0.0,-0.0995,5e-05,13.81494]
[1777372193385,46.29,76473.71,0.0,-0.09951,5e-05,13.81581]
[1777372200392,46.29,76473.21,0.0,-0.09953,5e-05,13.81811]
[1777372206398,46.29,76470.49,0.0,-0.09966,5e-05,13.83077]
[1777372212404,46.29,76471.41,0.0,-0.09962,5e-05,13.82631]
[1777372217409,46.29,76474.48,0.0,-0.09947,5e-05,13.81195]
[1777372221366,46.29,76475.07,0.0,-0.09944,5e-05,13.80921]
[1777372226418,46.29,76479.11,0.0,-0.09925,5e-05,13.79048]
[1777372231423,46.29,76483.08,0.0,-0.09904,5e-05,13.769]
[1777372236428,46.29,76485.48,0.0,-0.09893,5e-05,13.75815]
[1777372241036,46.29,76484.3,0.0,-0.09899,5e-05,13.7641]
[1777372246438,46.29,76483.02,0.0,-0.09906,5e-05,13.7705]
[1777372251442,46.3,76483.56,0.0,-0.09904,5e-05,13.76832]
[1777372256447,46.3,76484.01,0.0,-0.09902,5e-05,13.76659]
[1777372261452,46.3,76484.53,0.0,-0.099,5e-05,13.76452]
[1777372266313,46.3,76484.79,0.0,-0.09899,5e-05,13.76358]
[1777372268683,46.3,76484.79,0.0,-0.09899,5e-05,13.76382]
[1777372269902,46.3,76486.9,0.0,-0.09889,5e-05,13.75407]
[1777372275468,46.3,76489.84,0.0,-0.09876,5e-05,13.74099]
[1777372280473,46.3,76494.94,0.0,-0.09852,5e-05,13.71787]
[1777372285478,46.3,76499.81,0.0,-0.0983,5e-05,13.69604]
[1777372290483,46.3,76503.16,0.0,-0.09815,5e-05,13.6814]
[1777372295488,46.31,76504.65,0.0,-0.09807,5e-05,13.67235]
[1777372300493,46.31,76505.28,0.0,-0.09805,5e-05,13.67047]
[1777372305498,46.31,76505.77,0.0,-0.09804,5e-05,13.66925]
[1777372308426,46.31,76510.57,0.0,-0.09781,5e-05,13.64743]
[1777372308997,46.31,76510.57,0.0,-0.09782,5e-05,13.64769]
[1777372309800,46.31,76512.21,0.0,-0.09774,5e-05,13.64003]
[1777372310782,46.31,76513.01,0.0,-0.0977,5e-05,13.63634]
[1777372311059,46.31,76513.01,0.0,-0.0977,5e-05,13.63634]
[1777372311504,46.31,76517.67,0.0,-0.09748,5e-05,13.61473]
[1777372311580,46.31,76517.67,0.0,-0.09748,5e-05,13.61473]
[1777372313241,46.31,76520.69,0.0,-0.09734,5e-05,13.60077]
[1777372318511,46.31,76519.71,0.0,-0.09739,5e-05,13.60574]
[1777372324517,46.31,76519.66,0.0,-0.0974,5e-05,13.60626]
[1777372330523,46.31,76519.28,0.0,-0.09742,5e-05,13.60836]
[1777372335463,46.32,76519.13,0.0,-0.09743,5e-05,13.60924]
[1777372335528,46.32,76515.29,0.0,-0.09761,5e-05,13.62705]
[1777372339801,46.32,76509.56,0.0,-0.09788,5e-05,13.65364]
[1777372345537,46.32,76505.85,0.0,-0.09806,5e-05,13.67123]
[1777372350542,46.32,76501.63,0.0,-0.09826,5e-05,13.69178]
[1777372353429,46.32,76503.31,0.0,-0.09817,5e-05,13.68116]
[1777372353651,46.32,76503.31,0.0,-0.09817,5e-05,13.68135]
[1777372354546,46.32,76506.13,0.0,-0.09804,5e-05,13.66846]
[1777372359551,46.32,76509.31,0.0,-0.0979,5e-05,13.65493]
[1777372364528,46.32,76510.85,0.0,-0.09784,5e-05,13.64871]
[1777372369561,46.33,76512.42,0.0,-0.09778,5e-05,13.64291]
[1777372371109,46.33,76512.57,0.0,-0.09777,5e-05,13.64245]
[1777372371846,46.33,76511.83,0.0,-0.09781,5e-05,13.6461]
[1777372377569,46.33,76511.46,0.0,-0.09784,5e-05,13.64929]
[1777372382574,46.33,76515.52,0.0,-0.09766,5e-05,13.63166]
[1777372387579,46.34,76522.57,0.0,-0.09735,5e-05,13.60036]
[1777372392583,46.34,76522.61,0.0,-0.09735,5e-05,13.60044]
[1777372397589,46.34,76522.51,0.0,-0.09735,5e-05,13.60119]
[1777372402594,46.34,76522.28,0.0,-0.09737,5e-05,13.60247]
[1777372407599,46.34,76524.92,0.0,-0.09725,5e-05,13.59052]
[1777372413605,46.34,76523.87,0.0,-0.09728,5e-05,13.59258]
[1777372419611,46.34,76523.2,0.0,-0.09732,5e-05,13.59609]
[1777372424617,46.34,76524.22,0.0,-0.09727,5e-05,13.59161]
[1777372430623,46.34,76524.04,0.0,-0.09728,5e-05,13.5929]
[1777372435628,46.34,76523.93,0.0,-0.09729,5e-05,13.59371]
[1777372441634,46.34,76533.89,0.0,-0.09683,5e-05,13.54804]
[1777372446639,46.35,76529.89,0.0,-0.09702,5e-05,13.56714]
[1777372451641,46.35,76532.57,0.0,-0.0969,5e-05,13.55519]
[1777372452943,46.35,76532.73,0.0,-0.09689,5e-05,13.55454]
[1777372452962,46.35,76532.73,0.0,-0.0969,5e-05,13.55466]
[1777372458334,46.35,76532.54,0.0,-0.09691,5e-05,13.55616]
[1777372463745,46.35,76539.61,0.0,-0.09659,5e-05,13.52409]
[1777372468920,46.35,76542.5,0.0,-0.09645,5e-05,13.51076]
[1777372474667,46.35,76551.75,0.0,-0.096,5e-05,13.46451]
[1777372478559,46.35,76555.52,0.0,-0.09582,5e-05,13.44712]
[1777372479041,46.35,76555.56,0.0,-0.09582,5e-05,13.44691]
[1777372480673,46.35,76555.6,0.0,-0.09582,5e-05,13.44673]
[1777372485108,46.35,76557.2,0.0,-0.09575,5e-05,13.43939]
[1777372485678,46.35,76557.02,0.0,-0.09575,5e-05,13.44023]
[1777372487989,46.35,76557.51,0.0,-0.09573,5e-05,13.43797]
[1777372489164,46.35,76557.51,0.0,-0.09573,5e-05,13.43799]
[1777372489178,46.35,76557.51,0.0,-0.09573,5e-05,13.43799]
[1777372489193,46.35,76557.51,0.0,-0.09573,5e-05,13.43799]
[1777372489211,46.35,76557.51,0.0,-0.09573,5e-05,13.43799]
[1777372489248,46.35,76557.51,0.0,-0.09573,5e-05,13.438]
[1777372491169,46.35,76560.68,0.0,-0.09559,5e-05,13.42342]
[1777372491182,46.35,76560.68,0.0,-0.09559,5e-05,13.42342]
[1777372491365,46.35,76560.68,0.0,-0.09559,5e-05,13.42342]
[1777372491463,46.35,76560.68,0.0,-0.09559,5e-05,13.42346]
[1777372491820,46.35,76560.68,0.0,-0.09559,5e-05,13.42346]
[1777372494691,46.35,76542.53,0.0,-0.09643,5e-05,13.50721]
[1777372496333,46.35,76543.5,0.0,-0.09638,5e-05,13.50253]
[1777372496391,46.35,76543.5,0.0,-0.09638,5e-05,13.50253]
[1777372499295,46.35,76545.29,0.0,-0.0963,5e-05,13.49402]
[1777372504701,46.35,76548.22,0.0,-0.09616,5e-05,13.48021]
[1777372509706,46.35,76548.02,0.0,-0.09616,5e-05,13.48088]
[1777372514711,46.35,76549.49,0.0,-0.09609,5e-05,13.47386]
[1777372519716,46.35,76549.11,0.0,-0.09611,5e-05,13.47546]
[1777372524721,46.35,76548.31,0.0,-0.09614,5e-05,13.47888]
[1777372529726,46.34,76548.31,0.0,-0.09614,5e-05,13.47863]
[1777372531715,46.34,76548.69,0.0,-0.09612,5e-05,13.47681]
[1777372533645,46.34,76548.34,0.0,-0.09612,5e-05,13.47518]
[1777372533650,46.34,76548.34,0.0,-0.09612,5e-05,13.47518]
[1777372535673,46.34,76548.34,0.0,-0.09612,5e-05,13.47514]
[1777372535732,46.34,76549.48,0.0,-0.09607,5e-05,13.46984]
[1777372540737,46.34,76540.9,0.0,-0.09646,5e-05,13.50907]
[1777372544966,46.34,76542.03,0.0,-0.09641,5e-05,13.50356]
[1777372545789,46.34,76542.02,0.0,-0.0964,5e-05,13.50347]
[1777372546743,46.34,76544.88,0.0,-0.09627,5e-05,13.49014]
[1777372551748,46.34,76547.85,0.0,-0.09613,5e-05,13.47621]
[1777372556753,46.34,76549.36,0.0,-0.09606,5e-05,13.46908]
[1777372561758,46.34,76553.45,0.0,-0.09587,5e-05,13.45009]
[1777372564890,46.34,76553.6,0.0,-0.09586,5e-05,13.44941]
[1777372565762,46.34,76553.79,0.0,-0.09585,5e-05,13.44855]
[1777372571118,46.34,76555.93,0.0,-0.09575,5e-05,13.43871]
[1777372573051,46.34,76551.14,0.0,-0.09598,5e-05,13.46083]
[1777372573085,46.34,76551.14,0.0,-0.09598,5e-05,13.46083]
[1777372579821,46.34,76545.22,0.0,-0.09625,5e-05,13.48797]
[1777372580167,46.34,76545.22,0.0,-0.09625,5e-05,13.48797]
[1777372580777,46.34,76544.75,0.0,-0.09627,5e-05,13.49012]
[1777372582018,46.34,76544.75,0.0,-0.09627,5e-05,13.49005]
[1777372582161,46.34,76544.75,0.0,-0.09627,5e-05,13.49005]
[1777372582344,46.34,76544.75,0.0,-0.09627,5e-05,13.49005]
[1777372583945,46.34,76545.91,0.0,-0.09621,5e-05,13.48456]
[1777372583955,46.34,76545.91,0.0,-0.09621,5e-05,13.48456]
[1777372583958,46.34,76545.91,0.0,-0.09621,5e-05,13.48456]
[1777372584781,46.34,76546.36,0.0,-0.09619,5e-05,13.48243]
[1777372589786,46.34,76546.25,0.0,-0.0962,5e-05,13.48263]
[1777372594791,46.34,76546.46,0.0,-0.09616,5e-05,13.47821]
[1777372600783,46.34,76546.52,0.0,-0.09616,5e-05,13.47768]
[1777372605802,46.34,76546.2,0.0,-0.09617,5e-05,13.47891]
[1777372610807,46.34,76545.27,0.0,-0.09621,5e-05,13.48295]
[1777372616813,46.34,76546.26,0.0,-0.09616,5e-05,13.47814]
[1777372621818,46.34,76546.16,0.0,-0.09617,5e-05,13.47839]
[1777372626823,46.34,76546.17,0.0,-0.09616,5e-05,13.47813]
[1777372631828,46.34,76548.29,0.0,-0.09606,5e-05,13.46818]
[1777372636834,46.34,76549.18,0.0,-0.09602,5e-05,13.46388]
[1777372641839,46.34,76550.87,0.0,-0.09594,5e-05,13.45604]
[1777372647845,46.34,76551.24,0.0,-0.09592,5e-05,13.45426]
[1777372648553,46.34,76551.24,0.0,-0.09592,5e-05,13.45426]
[1777372648605,46.34,76551.24,0.0,-0.09592,5e-05,13.45426]
[1777372649281,46.34,76551.24,0.0,-0.09592,5e-05,13.45426]
[1777372649302,46.34,76551.24,0.0,-0.09592,5e-05,13.45424]
[1777372650089,46.34,76551.24,0.0,-0.09592,5e-05,13.45424]
[1777372650848,46.34,76546.65,0.0,-0.09614,5e-05,13.4754]
[1777372655853,46.33,76541.67,0.0,-0.09634,5e-05,13.49484]
[1777372660858,46.33,76542.02,0.0,-0.09632,5e-05,13.49285]
[1777372665863,46.33,76543.1,0.0,-0.09627,5e-05,13.48759]
[1777372667332,46.33,76543.1,0.0,-0.09627,5e-05,13.48759]
[1777372667430,46.33,76543.1,0.0,-0.09627,5e-05,13.48753]
[1777372672870,46.33,76542.36,0.0,-0.0963,5e-05,13.49054]
[1777372677875,46.33,76542.95,0.0,-0.09627,5e-05,13.48749]
[1777372682880,46.33,76542.99,0.0,-0.09627,5e-05,13.48704]
[1777372687885,46.33,76543.08,0.0,-0.09626,5e-05,13.48634]
[1777372690251,46.33,76541.48,0.0,-0.09633,5e-05,13.49364]
[1777372690730,46.33,76541.48,0.0,-0.09633,5e-05,13.49364]
[1777372691493,46.33,76535.28,0.0,-0.09662,5e-05,13.52213]
[1777372691508,46.33,76535.28,0.0,-0.09662,5e-05,13.52213]
[1777372696894,46.33,76530.85,0.0,-0.09682,5e-05,13.54198]
[1777372701547,46.33,76529.38,0.0,-0.09689,5e-05,13.5482]
[1777372701644,46.33,76529.38,0.0,-0.09688,5e-05,13.54805]
[1777372705841,46.33,76527.67,0.0,-0.09696,5e-05,13.55548]
[1777372707599,46.33,76527.52,0.0,-0.09696,5e-05,13.55587]
[1777372707906,46.32,76527.32,0.0,-0.09697,5e-05,13.55646]
[1777372711655,46.32,76525.57,0.0,-0.09705,5e-05,13.56408]
[1777372711661,46.32,76525.57,0.0,-0.09703,5e-05,13.56091]
[1777372716915,46.32,76522.07,0.0,-0.09718,5e-05,13.57605]
[1777372721920,46.32,76521.06,0.0,-0.09723,5e-05,13.58114]
[1777372722516,46.32,76521.06,0.0,-0.09723,5e-05,13.58114]
[1777372727671,46.32,76518.36,0.0,-0.09736,5e-05,13.59398]
[1777372732705,46.32,76518.14,0.0,-0.09738,5e-05,13.59533]
[1777372739755,46.32,76517.94,0.0,-0.09739,5e-05,13.59664]
[1777372744943,46.32,76519.12,0.0,-0.09734,5e-05,13.59147]
[1777372751950,46.33,76516.77,0.0,-0.09745,5e-05,13.60273]
[1777372757957,46.33,76516.5,0.0,-0.09747,5e-05,13.60427]
[1777372762962,46.33,76515.42,0.0,-0.09752,5e-05,13.60944]
[1777372768972,46.33,76514.69,0.0,-0.09755,5e-05,13.61305]
[1777372773984,46.33,76513.27,0.0,-0.0976,5e-05,13.61661]
[1777372780736,46.33,76512.27,0.0,-0.09765,5e-05,13.62135]
[1777372785996,46.33,76512.88,0.0,-0.09762,5e-05,13.61868]
[1777372792002,46.33,76511.67,0.0,-0.09768,5e-05,13.62433]
[1777372797009,46.33,76512.7,0.0,-0.09763,5e-05,13.61966]
[1777372803015,46.33,76512.71,0.0,-0.09764,5e-05,13.61971]
[1777372808020,46.33,76512.88,0.0,-0.09763,5e-05,13.61904]
[1777372813266,46.33,76518.51,0.0,-0.09737,5e-05,13.59322]
[1777372815276,46.33,76518.51,0.0,-0.09737,5e-05,13.59327]
[1777372815349,46.33,76518.51,0.0,-0.09737,5e-05,13.59327]
[1777372821886,46.33,76513.5,0.0,-0.0976,5e-05,13.6167]
[1777372828993,46.33,76521.12,0.0,-0.09725,5e-05,13.58163]
[1777372834659,46.33,76521.46,0.0,-0.09722,5e-05,13.57734]
[1777372834813,46.33,76521.46,0.0,-0.09722,5e-05,13.57734]
[1777372835211,46.33,76521.46,0.0,-0.09722,5e-05,13.57742]
[1777372838051,46.33,76538.29,0.0,-0.09643,5e-05,13.4996]
[1777372838638,46.33,76538.29,0.0,-0.09643,5e-05,13.4996]
[1777372839051,46.33,76538.29,0.0,-0.09643,5e-05,13.4996]
[1777372839052,46.33,76541.02,0.0,-0.0963,5e-05,13.48691]
[1777372844057,46.33,76540.86,0.0,-0.09631,5e-05,13.48735]
[1777372849062,46.33,76545.61,0.0,-0.09608,5e-05,13.46514]
[1777372854067,46.33,76544.21,0.0,-0.09615,5e-05,13.47146]
[1777372859072,46.33,76544.9,0.0,-0.09611,5e-05,13.46812]
[1777372864077,46.33,76547.13,0.0,-0.09601,5e-05,13.45769]
[1777372869085,46.33,76558.61,0.0,-0.09548,5e-05,13.40479]
[1777372872189,46.33,76560.35,0.0,-0.0954,5e-05,13.39697]
[1777372873089,46.33,76559.87,0.0,-0.09542,5e-05,13.39923]
[1777372879095,46.33,76559.91,0.0,-0.09542,5e-05,13.39948]
[1777372884100,46.33,76559.46,0.0,-0.09545,5e-05,13.402]
[1777372890108,46.33,76558.36,0.0,-0.0955,5e-05,13.40737]
[1777372896114,46.33,76557.36,0.0,-0.09553,5e-05,13.40916]
[1777372901119,46.33,76557.39,0.0,-0.09554,5e-05,13.40935]
[1777372906124,46.33,76558.91,0.0,-0.09547,5e-05,13.40259]
[1777372912130,46.34,76557.71,0.0,-0.09553,5e-05,13.4085]
[1777372918136,46.34,76557.54,0.0,-0.09554,5e-05,13.4096]
[1777372923141,46.34,76557.78,0.0,-0.09553,5e-05,13.40879]
[1777372928146,46.34,76564.13,0.0,-0.09524,5e-05,13.37986]
[1777372933151,46.34,76564.19,0.0,-0.09524,5e-05,13.38009]
[1777372938433,46.34,76563.27,0.0,-0.09529,5e-05,13.38467]
[1777372944162,46.34,76561.55,0.0,-0.09537,5e-05,13.39316]
[1777372950168,46.34,76563.23,0.0,-0.0953,5e-05,13.38592]
[1777372956174,46.34,76562.83,0.0,-0.0953,5e-05,13.38511]
[1777372961179,46.34,76561.92,0.0,-0.09535,5e-05,13.38974]
[1777372967185,46.34,76561.55,0.0,-0.09537,5e-05,13.39188]
[1777372972191,46.34,76561.26,0.0,-0.09539,5e-05,13.39347]
[1777372978196,46.35,76560.66,0.0,-0.09542,5e-05,13.39681]
[1777372983201,46.35,76560.27,0.0,-0.09544,5e-05,13.39895]
[1777372988207,46.35,76557.23,0.0,-0.09558,5e-05,13.41316]
[1777372994213,46.35,76559.36,0.0,-0.09549,5e-05,13.40364]
[1777372999218,46.35,76559.03,0.0,-0.09551,5e-05,13.40547]
[1777373005224,46.35,76558.96,0.0,-0.09551,5e-05,13.40611]
[1777373010229,46.35,76560.21,0.0,-0.09546,5e-05,13.40065]
[1777373015234,46.35,76559.86,0.0,-0.09546,5e-05,13.39945]
[1777373020239,46.35,76556.58,0.0,-0.09561,5e-05,13.41476]
[1777373025245,46.35,76557.86,0.0,-0.09556,5e-05,13.40907]
[1777373030250,46.35,76561.88,0.0,-0.09537,5e-05,13.39081]
[1777373035255,46.35,76561.13,0.0,-0.09541,5e-05,13.39464]
[1777373040260,46.35,76558.21,0.0,-0.09555,5e-05,13.40838]
[1777373046266,46.35,76558.86,0.0,-0.09552,5e-05,13.40568]
[1777373052273,46.35,76558.74,0.0,-0.09553,5e-05,13.40655]
[1777373057278,46.36,76558.5,0.0,-0.09554,5e-05,13.40795]
[1777373062283,46.36,76564.94,0.0,-0.09525,5e-05,13.37856]
[1777373067288,46.36,76566.47,0.0,-0.09518,5e-05,13.37199]
[1777373072293,46.36,76567.49,0.0,-0.09512,5e-05,13.36467]
[1777373078299,46.36,76568.02,0.0,-0.0951,5e-05,13.36288]
[1777373083303,46.36,76567.35,0.0,-0.09514,5e-05,13.36658]
[1777373089310,46.36,76564.9,0.0,-0.09526,5e-05,13.37832]
[1777373096270,46.36,76563.28,0.0,-0.09534,5e-05,13.38635]
[1777373101287,46.36,76563.3,0.0,-0.09534,5e-05,13.38675]
[1777373106319,46.36,76565.32,0.0,-0.09525,5e-05,13.37788]
[1777373111336,46.37,76564.83,0.0,-0.09528,5e-05,13.3806]
[1777373116341,46.37,76564.38,0.0,-0.0953,5e-05,13.38307]
[1777373119324,46.37,76563.39,0.0,-0.09535,5e-05,13.38778]
[1777373119357,46.37,76563.59,0.0,-0.09534,5e-05,13.38696]
[1777373125350,46.37,76565.42,0.0,-0.09526,5e-05,13.37904]
[1777373130355,46.37,76565.93,0.0,-0.09524,5e-05,13.37716]
[1777373135360,46.37,76565.66,0.0,-0.09524,5e-05,13.37571]
[1777373140365,46.37,76565.58,0.0,-0.09525,5e-05,13.37643]
[1777373145484,46.37,76565.61,0.0,-0.09525,5e-05,13.37678]
[1777373151376,46.37,76559.71,0.0,-0.09553,5e-05,13.40432]
[1777373156381,46.37,76559.84,0.0,-0.09553,5e-05,13.40398]
[1777373161386,46.37,76556.12,0.0,-0.0957,5e-05,13.42131]
[1777373166762,46.37,76556.09,0.0,-0.0957,5e-05,13.42155]
[1777373172397,46.37,76555.15,0.0,-0.09575,5e-05,13.42603]
[1777373177402,46.37,76556.14,0.0,-0.0957,5e-05,13.42155]
[1777373182406,46.37,76558.04,0.0,-0.09562,5e-05,13.41297]
[1777373187411,46.37,76555.97,0.0,-0.09571,5e-05,13.42264]
[1777373192416,46.37,76552.68,0.0,-0.09585,5e-05,13.43465]
[1777373197422,46.37,76553.46,0.0,-0.09581,5e-05,13.43107]
[1777373203440,46.38,76553.94,0.0,-0.09579,5e-05,13.42892]
[1777373209497,46.38,76554.96,0.0,-0.09574,5e-05,13.42433]
[1777373214757,46.38,76556.34,0.0,-0.09568,5e-05,13.41806]
[1777373219990,46.38,76552.08,0.0,-0.09588,5e-05,13.43782]
[1777373223025,46.38,76549.09,0.0,-0.09602,5e-05,13.45156]
[1777373223448,46.38,76548.7,0.0,-0.09603,5e-05,13.45332]
[1777373229454,46.37,76542.22,0.0,-0.09633,5e-05,13.48299]
[1777373234459,46.37,76542.23,0.0,-0.09633,5e-05,13.48259]
[1777373239912,46.37,76542.58,0.0,-0.09631,5e-05,13.48069]
[1777373246471,46.37,76540.77,0.0,-0.09639,5e-05,13.4885]
[1777373253478,46.37,76540.68,0.0,-0.09637,5e-05,13.4852]
[1777373255525,46.37,76539.42,0.0,-0.09643,5e-05,13.49084]
[1777373256481,46.37,76539.04,0.0,-0.09644,5e-05,13.49254]
[1777373261486,46.37,76539.99,0.0,-0.0964,5e-05,13.48773]
[1777373266491,46.37,76542.77,0.0,-0.09626,5e-05,13.47454]
[1777373271497,46.37,76543.06,0.0,-0.09625,5e-05,13.47292]
[1777373276504,46.37,76547.34,0.0,-0.09605,5e-05,13.45294]
[1777373281509,46.37,76545.62,0.0,-0.09612,5e-05,13.46074]
[1777373286514,46.37,76545.9,0.0,-0.09611,5e-05,13.45927]
[1777373291519,46.37,76546.44,0.0,-0.09608,5e-05,13.45662]
[1777373297525,46.37,76546.67,0.0,-0.09607,5e-05,13.45537]
[1777373300539,46.37,76546.72,0.0,-0.09607,5e-05,13.45511]
[1777373301611,46.37,76552.19,0.0,-0.09581,5e-05,13.42983]
[1777373307535,46.37,76556.93,0.0,-0.0956,5e-05,13.40825]
[1777373312540,46.37,76554.02,0.0,-0.09571,5e-05,13.41865]
[1777373317545,46.37,76553.18,0.0,-0.09575,5e-05,13.42266]
[1777373322549,46.37,76553.16,0.0,-0.09575,5e-05,13.42285]
[1777373327554,46.37,76554.04,0.0,-0.09571,5e-05,13.41888]
[1777373332559,46.37,76554.4,0.0,-0.0957,5e-05,13.41738]
[1777373337564,46.37,76553.87,0.0,-0.09573,5e-05,13.41993]
[1777373343570,46.37,76555.08,0.0,-0.09567,5e-05,13.41451]
[1777373348575,46.37,76556.07,0.0,-0.09563,5e-05,13.41018]
[1777373351508,46.37,76556.54,0.0,-0.09561,5e-05,13.40809]
[1777373356583,46.37,76560.34,0.0,-0.09543,5e-05,13.39091]
[1777373361715,46.37,76561.27,0.0,-0.09539,5e-05,13.38698]
[1777373368172,46.37,76561.0,0.0,-0.09541,5e-05,13.38873]
[1777373374601,46.37,76561.15,0.0,-0.09539,5e-05,13.38536]
[1777373376305,46.37,76561.17,0.0,-0.09539,5e-05,13.38538]
[1777373376426,46.37,76561.17,0.0,-0.09539,5e-05,13.38538]
[1777373377114,46.37,76561.17,0.0,-0.09539,5e-05,13.38538]
[1777373382909,46.38,76569.35,0.0,-0.09502,5e-05,13.34838]
[1777373387994,46.38,76573.1,0.0,-0.09485,5e-05,13.33198]
[1777373394621,46.38,76575.27,0.0,-0.09476,5e-05,13.32294]
[1777373399626,46.38,76573.96,0.0,-0.09483,5e-05,13.32996]
[1777373404631,46.38,76575.24,0.0,-0.09478,5e-05,13.32485]
[1777373409636,46.38,76576.92,0.0,-0.09471,5e-05,13.31797]
[1777373414770,46.39,76576.53,0.0,-0.09474,5e-05,13.32046]
[1777373416508,46.39,76576.54,0.0,-0.09474,5e-05,13.32074]
[1777373418171,46.39,76576.76,0.0,-0.09473,5e-05,13.32008]
[1777373423664,46.39,76579.74,0.0,-0.09461,5e-05,13.3075]
[1777373428828,46.39,76582.79,0.0,-0.09447,5e-05,13.2943]
[1777373432161,46.39,76580.34,0.0,-0.09457,5e-05,13.30294]
[1777373432165,46.39,76580.34,0.0,-0.09457,5e-05,13.30294]
[1777373437678,46.39,76580.45,0.0,-0.09455,5e-05,13.30058]
[1777373437824,46.39,76580.45,0.0,-0.09455,5e-05,13.30058]
[1777373443679,46.38,76578.97,0.0,-0.0946,5e-05,13.30565]
[1777373446924,46.38,76579.08,0.0,-0.09459,5e-05,13.30413]
[1777373447745,46.38,76579.08,0.0,-0.09458,5e-05,13.30379]
[1777373448689,46.38,76578.6,0.0,-0.0946,5e-05,13.30532]
[1777373448689,46.38,76578.6,0.0,-0.0946,5e-05,13.30532]
[1777373453695,46.38,76579.22,0.0,-0.09455,5e-05,13.3008]
[1777373459701,46.37,76580.24,0.0,-0.09449,5e-05,13.29412]
[1777373465707,46.37,76580.84,0.0,-0.09444,5e-05,13.28978]
[1777373470712,46.37,76581.57,0.0,-0.09439,5e-05,13.2846]
[1777373475717,46.36,76581.71,0.0,-0.09437,5e-05,13.28241]
[1777373480722,46.36,76581.92,0.0,-0.09435,5e-05,13.27993]
[1777373485727,46.36,76568.81,0.0,-0.09493,5e-05,13.33843]
[1777373490732,46.35,76568.38,0.0,-0.09494,5e-05,13.33851]
[1777373495737,46.35,76567.21,0.0,-0.09495,5e-05,13.33877]
[1777373502744,46.34,76567.43,0.0,-0.09492,5e-05,13.33513]
[1777373507749,46.34,76567.26,0.0,-0.09491,5e-05,13.33441]
[1777373512754,46.33,76569.55,0.0,-0.09478,5e-05,13.32167]
[1777373517759,46.33,76569.41,0.0,-0.09478,5e-05,13.32093]
[1777373523757,46.33,76572.42,0.0,-0.09462,5e-05,13.30535]
[1777373523765,46.33,76572.69,0.0,-0.0946,5e-05,13.30343]
[1777373527913,46.32,76573.69,0.0,-0.09454,5e-05,13.29754]
[1777373528770,46.32,76574.12,0.0,-0.09452,5e-05,13.29525]
[1777373533775,46.32,76573.02,0.0,-0.09456,5e-05,13.29874]
[1777373538780,46.32,76573.37,0.0,-0.09452,5e-05,13.29555]
[1777373543785,46.31,76573.5,0.0,-0.0945,5e-05,13.29342]
[1777373548790,46.31,76573.61,0.0,-0.09448,5e-05,13.29139]
[1777373555797,46.31,76573.63,0.0,-0.09444,5e-05,13.28603]
[1777373561104,46.3,76573.9,0.0,-0.09442,5e-05,13.28363]
[1777373561803,46.3,76573.85,0.0,-0.09442,5e-05,13.28327]
[1777373566808,46.3,76574.09,0.0,-0.09439,5e-05,13.28072]
[1777373571813,46.3,76573.41,0.0,-0.09441,5e-05,13.28238]
[1777373576818,46.29,76573.4,0.0,-0.0944,5e-05,13.28103]
[1777373582824,46.29,76571.86,0.0,-0.09445,5e-05,13.28636]
[1777373587829,46.29,76570.3,0.0,-0.09451,5e-05,13.29231]
[1777373592834,46.28,76572.09,0.0,-0.09441,5e-05,13.28233]
[1777373597839,46.28,76572.14,0.0,-0.09439,5e-05,13.28065]
[1777373602844,46.28,76572.34,0.0,-0.09437,5e-05,13.27834]
[1777373605369,46.28,76572.33,0.0,-0.09437,5e-05,13.27812]
[1777373605429,46.28,76572.33,0.0,-0.09437,5e-05,13.27812]
[1777373612855,46.27,76573.69,0.0,-0.09426,5e-05,13.26622]
[1777373617860,46.27,76574.27,0.0,-0.09423,5e-05,13.26232]
[1777373622865,46.27,76574.45,0.0,-0.09421,5e-05,13.26048]
[1777373628871,46.26,76574.41,0.0,-0.09419,5e-05,13.25902]
[1777373628975,46.26,76574.41,0.0,-0.09419,5e-05,13.25902]
[1777373629872,46.26,76574.74,0.0,-0.09418,5e-05,13.25725]
[1777373634877,46.26,76574.55,0.0,-0.09417,5e-05,13.25692]
[1777373640077,46.26,76572.88,0.0,-0.09424,5e-05,13.26337]
[1777373645888,46.25,76572.54,0.0,-0.09424,5e-05,13.2634]
[1777373650893,46.25,76583.55,0.0,-0.09372,5e-05,13.21169]
[1777373655942,46.25,76583.33,0.0,-0.09373,5e-05,13.21202]
[1777373662905,46.25,76584.13,0.0,-0.09368,5e-05,13.20704]
[1777373667911,46.25,76574.19,0.0,-0.09412,5e-05,13.2517]
[1777373673917,46.24,76574.98,0.0,-0.09405,5e-05,13.24353]
[1777373679923,46.24,76576.0,0.0,-0.094,5e-05,13.23757]
[1777373685929,46.24,76576.76,0.0,-0.09395,5e-05,13.23302]
[1777373691935,46.24,76577.29,0.0,-0.09391,5e-05,13.22923]
[1777373697941,46.23,76577.3,0.0,-0.0939,5e-05,13.2282]
[1777373702953,46.23,76581.31,0.0,-0.09371,5e-05,13.2088]
[1777373707958,46.23,76582.51,0.0,-0.09365,5e-05,13.20253]
[1777373712963,46.23,76583.84,0.0,-0.09358,5e-05,13.19569]
[1777373718969,46.23,76583.19,0.0,-0.0936,5e-05,13.1978]
[1777373725976,46.22,76579.43,0.0,-0.09376,5e-05,13.21392]
[1777373731982,46.22,76577.74,0.0,-0.09381,5e-05,13.21753]
[1777373732121,46.22,76577.74,0.0,-0.09381,5e-05,13.21753]
[1777373732983,46.22,76578.21,0.0,-0.09379,5e-05,13.21516]
[1777373738965,46.22,76578.96,0.0,-0.09375,5e-05,13.21089]
[1777373744688,46.22,76578.82,0.0,-0.09374,5e-05,13.21052]
[1777373744798,46.22,76578.82,0.0,-0.09374,5e-05,13.21036]
[1777373749559,46.22,76578.81,0.0,-0.09374,5e-05,13.20979]
[1777373749632,46.22,76578.81,0.0,-0.09373,5e-05,13.20963]
[1777373755008,46.21,76579.03,0.0,-0.09372,5e-05,13.20778]
[1777373760919,46.21,76579.17,0.0,-0.0937,5e-05,13.20621]
[1777373763736,46.21,76579.15,0.0,-0.0937,5e-05,13.20599]
[1777373764020,46.21,76577.7,0.0,-0.09376,5e-05,13.21249]
[1777373769025,46.21,76559.41,0.0,-0.09459,5e-05,13.29567]
[1777373774030,46.21,76555.96,0.0,-0.09474,5e-05,13.31001]
[1777373779035,46.2,76553.06,0.0,-0.09486,5e-05,13.32178]
[1777373785041,46.2,76552.89,0.0,-0.09485,5e-05,13.32061]
[1777373790046,46.19,76552.83,0.0,-0.09483,5e-05,13.31928]
[1777373795051,46.19,76552.85,0.0,-0.0948,5e-05,13.31441]
[1777373800056,46.19,76552.42,0.0,-0.0948,5e-05,13.3148]
[1777373805061,46.18,76549.32,0.0,-0.09493,5e-05,13.32756]
[1777373810066,46.18,76541.66,0.0,-0.09527,5e-05,13.36103]
[1777373815071,46.18,76540.28,0.0,-0.09531,5e-05,13.36549]
[1777373821077,46.17,76536.22,0.0,-0.09548,5e-05,13.38191]
[1777373821893,46.17,76536.22,0.0,-0.09548,5e-05,13.38191]
[1777373822057,46.17,76536.22,0.0,-0.09548,5e-05,13.3815]
[1777373822147,46.17,76536.22,0.0,-0.09548,5e-05,13.3815]
[1777373823079,46.17,76536.05,0.0,-0.09548,5e-05,13.38188]
[1777373823305,46.17,76536.05,0.0,-0.09548,5e-05,13.38188]
[1777373824046,46.17,76536.05,0.0,-0.09548,5e-05,13.38142]
[1777373825755,46.17,76523.66,0.0,-0.09605,5e-05,13.43838]
[1777373825969,46.17,76523.66,0.0,-0.09604,5e-05,13.43787]
[1777373826778,46.17,76523.66,0.0,-0.09604,5e-05,13.43787]
[1777373827083,46.17,76521.88,0.0,-0.09612,5e-05,13.44561]
[1777373827425,46.17,76521.88,0.0,-0.09612,5e-05,13.44561]
[1777373827488,46.16,76521.88,0.0,-0.09612,5e-05,13.4451]
[1777373833089,46.16,76518.09,0.0,-0.09627,5e-05,13.46012]
[1777373838094,46.15,76518.67,0.0,-0.09622,5e-05,13.45477]
[1777373838143,46.15,76518.67,0.0,-0.09622,5e-05,13.45477]
[1777373839095,46.15,76519.7,0.0,-0.09616,5e-05,13.44948]
[1777373840633,46.15,76519.44,0.0,-0.09617,5e-05,13.45022]
[1777373840677,46.15,76519.44,0.0,-0.09617,5e-05,13.45022]
[1777373840706,46.15,76519.44,0.0,-0.09617,5e-05,13.45022]
[1777373841740,46.15,76519.34,0.0,-0.09617,5e-05,13.45015]
[1777373841842,46.15,76519.34,0.0,-0.09617,5e-05,13.44965]
[1777373844100,46.15,76533.8,0.0,-0.09548,5e-05,13.38171]
[1777373849105,46.14,76539.87,0.0,-0.09518,5e-05,13.35175]
[1777373854110,46.14,76538.2,0.0,-0.09522,5e-05,13.35452]
[1777373859117,46.14,76539.43,0.0,-0.09515,5e-05,13.34703]
[1777373864122,46.13,76539.73,0.0,-0.09512,5e-05,13.34387]
[1777373871696,46.13,76539.89,0.0,-0.09508,5e-05,13.34041]
[1777373877135,46.12,76544.99,0.0,-0.09483,5e-05,13.31528]
[1777373881320,46.12,76546.89,0.0,-0.09473,5e-05,13.3053]
[1777373881363,46.12,76546.89,0.0,-0.09473,5e-05,13.3053]
[1777373881767,46.12,76546.89,0.0,-0.09473,5e-05,13.30501]
[1777373887146,46.12,76547.85,0.0,-0.09467,5e-05,13.29923]
[1777373889976,46.12,76542.15,0.0,-0.09493,5e-05,13.32495]
[1777373890062,46.12,76542.15,0.0,-0.09493,5e-05,13.32463]
[1777373895153,46.11,76545.45,0.0,-0.09476,5e-05,13.30786]
[1777373900158,46.11,76545.52,0.0,-0.09474,5e-05,13.30611]
[1777373905163,46.11,76548.62,0.0,-0.09458,5e-05,13.29038]
[1777373910168,46.1,76548.22,0.0,-0.09459,5e-05,13.29093]
[1777373913722,46.1,76547.86,0.0,-0.09458,5e-05,13.28867]
[1777373914172,46.1,76547.75,0.0,-0.09458,5e-05,13.28893]
[1777373921179,46.1,76547.31,0.0,-0.09459,5e-05,13.28916]
[1777373926184,46.1,76547.55,0.0,-0.09456,5e-05,13.28677]
[1777373931189,46.09,76548.0,0.0,-0.09453,5e-05,13.28344]
[1777373936194,46.09,76550.04,0.0,-0.09442,5e-05,13.27283]
[1777373941199,46.09,76549.74,0.0,-0.09443,5e-05,13.27306]
[1777373947206,46.08,76548.67,0.0,-0.09446,5e-05,13.2766]
[1777373952212,46.08,76551.45,0.0,-0.09432,5e-05,13.2626]
[1777373957217,46.08,76549.49,0.0,-0.0944,5e-05,13.27059]
[1777373963223,46.08,76548.16,0.0,-0.09445,5e-05,13.27532]
[1777373969229,46.07,76548.35,0.0,-0.09443,5e-05,13.2731]
[1777373969590,46.07,76548.35,0.0,-0.09443,5e-05,13.2731]
[1777373969664,46.07,76548.35,0.0,-0.09443,5e-05,13.2731]
[1777373979239,46.07,76548.11,0.0,-0.0944,5e-05,13.26879]
[1777373984245,46.07,76548.4,0.0,-0.09438,5e-05,13.26637]
[1777373990167,46.07,76548.15,0.0,-0.09438,5e-05,13.26646]
[1777373993677,46.06,76547.51,0.0,-0.0944,5e-05,13.26863]
[1777373996257,46.06,76562.68,0.0,-0.09369,5e-05,13.19805]
[1777373997893,46.06,76568.31,0.0,-0.09344,5e-05,13.17199]
[1777373998259,46.06,76568.75,0.0,-0.09341,5e-05,13.16992]
[1777373999556,46.06,76568.99,0.0,-0.0934,5e-05,13.16875]
[1777373999599,46.06,76568.99,0.0,-0.0934,5e-05,13.16868]
[1777374000522,46.06,76568.99,0.0,-0.0934,5e-05,13.16868]
[1777374000660,46.06,76568.99,0.0,-0.0934,5e-05,13.16868]
[1777374001991,46.06,76568.99,0.0,-0.0934,5e-05,13.16863]
[1777374002431,46.06,76568.99,0.0,-0.0934,5e-05,13.16859]
[1777374004115,46.06,76568.99,0.0,-0.0934,5e-05,13.16857]
[1777374006252,46.06,76568.99,0.0,-0.0934,5e-05,13.16867]
[1777374007189,46.06,76580.39,0.0,-0.09288,5e-05,13.11616]
[1777374009132,46.06,76577.78,0.0,-0.093,5e-05,13.12815]
[1777374011272,46.06,76595.01,0.0,-0.09221,5e-05,13.0491]
[1777374011997,46.06,76595.01,0.0,-0.09221,5e-05,13.0491]
[1777374012098,46.06,76595.01,0.0,-0.09222,5e-05,13.04921]
[1777374014335,46.06,76594.75,0.0,-0.09223,5e-05,13.05037]
[1777374014472,46.06,76594.75,0.0,-0.09223,5e-05,13.05037]
[1777374015256,46.06,76594.75,0.0,-0.09223,5e-05,13.0502]
[1777374015808,46.06,76594.75,0.0,-0.09223,5e-05,13.0502]
[1777374015964,46.06,76594.75,0.0,-0.09223,5e-05,13.0502]
[1777374025265,46.06,76582.04,0.0,-0.09278,5e-05,13.10655]
[1777374030291,46.05,76583.54,0.0,-0.0927,5e-05,13.09803]
[1777374030388,46.05,76583.54,0.0,-0.0927,5e-05,13.09803]
[1777374030417,46.05,76583.54,0.0,-0.0927,5e-05,13.09803]
[1777374031369,46.05,76583.54,0.0,-0.09268,5e-05,13.09462]
[1777374037298,46.05,76592.26,0.0,-0.09227,5e-05,13.0533]
[1777374042305,46.05,76593.74,0.0,-0.09219,5e-05,13.04564]
[1777374047310,46.05,76592.95,0.0,-0.09223,5e-05,13.04956]
[1777374048089,46.05,76592.95,0.0,-0.09223,5e-05,13.04956]
[1777374048410,46.05,76592.95,0.0,-0.09223,5e-05,13.04968]
[1777374048958,46.05,76592.95,0.0,-0.09224,5e-05,13.04979]
[1777374050405,46.05,76594.21,0.0,-0.09218,5e-05,13.04413]
[1777374051314,46.05,76594.33,0.0,-0.09218,5e-05,13.04368]
[1777374057320,46.05,76596.19,0.0,-0.0921,5e-05,13.0359]
[1777374062325,46.05,76592.0,0.0,-0.09229,5e-05,13.05576]
[1777374067330,46.06,76593.51,0.0,-0.09223,5e-05,13.04932]
[1777374068359,46.06,76594.32,0.0,-0.09219,5e-05,13.04571]
[1777374072335,46.06,76579.83,0.0,-0.09286,5e-05,13.11267]
[1777374077340,46.06,76577.58,0.0,-0.09296,5e-05,13.12303]
[1777374082345,46.06,76578.78,0.0,-0.09291,5e-05,13.11757]
[1777374085926,46.06,76579.26,0.0,-0.09289,5e-05,13.11541]
[1777374086349,46.06,76578.3,0.0,-0.09293,5e-05,13.1198]
[1777374086764,46.06,76578.3,0.0,-0.09293,5e-05,13.1198]
[1777374087350,46.06,76574.1,0.0,-0.09312,5e-05,13.13912]
[1777374087602,46.06,76574.1,0.0,-0.09312,5e-05,13.13912]
[1777374088351,46.06,76564.74,0.0,-0.09355,5e-05,13.1822]
[1777374094246,46.05,76562.62,0.0,-0.09362,5e-05,13.18824]
[1777374094901,46.05,76562.62,0.0,-0.09362,5e-05,13.18824]
[1777374095358,46.05,76562.29,0.0,-0.09364,5e-05,13.18965]
[1777374099362,46.05,76544.71,0.0,-0.09444,5e-05,13.27017]
[1777374104367,46.05,76544.88,0.0,-0.09442,5e-05,13.26833]
[1777374109378,46.05,76545.29,0.0,-0.09439,5e-05,13.26536]
[1777374110456,46.05,76545.29,0.0,-0.09439,5e-05,13.26514]
[1777374113028,46.05,76545.54,0.0,-0.09438,5e-05,13.26362]
[1777374113100,46.05,76545.54,0.0,-0.09438,5e-05,13.26362]
[1777374113125,46.05,76545.54,0.0,-0.09438,5e-05,13.26362]
[1777374113140,46.05,76545.54,0.0,-0.09438,5e-05,13.26362]
[1777374113153,46.05,76545.54,0.0,-0.09438,5e-05,13.26362]
[1777374114470,46.05,76549.79,0.0,-0.09418,5e-05,13.24358]
[1777374115956,46.05,76549.79,0.0,-0.09418,5e-05,13.2434]
[1777374116458,46.05,76549.79,0.0,-0.09417,5e-05,13.24321]
[1777374119286,46.04,76545.23,0.0,-0.09438,5e-05,13.26388]
[1777374121189,46.04,76545.23,0.0,-0.09438,5e-05,13.26346]
[1777374121214,46.04,76545.23,0.0,-0.09437,5e-05,13.26325]
[1777374126389,46.04,76546.89,0.0,-0.09429,5e-05,13.25459]
[1777374131394,46.04,76554.28,0.0,-0.09394,5e-05,13.21961]
[1777374136399,46.04,76554.63,0.0,-0.09392,5e-05,13.21727]
[1777374141404,46.04,76555.31,0.0,-0.09388,5e-05,13.21343]
[1777374146409,46.04,76554.76,0.0,-0.0939,5e-05,13.21533]
[1777374151415,46.03,76554.79,0.0,-0.09387,5e-05,13.21138]
[1777374155243,46.03,76553.28,0.0,-0.09394,5e-05,13.21788]
[1777374155254,46.03,76553.28,0.0,-0.09393,5e-05,13.21771]
[1777374157427,46.03,76539.28,0.0,-0.09458,5e-05,13.2821]
[1777374162432,46.03,76527.91,0.0,-0.09509,5e-05,13.33337]
[1777374167482,46.03,76524.96,0.0,-0.09521,5e-05,13.34544]
[1777374172965,46.02,76523.72,0.0,-0.09526,5e-05,13.34953]
[1777374178364,46.02,76523.6,0.0,-0.09525,5e-05,13.3484]
[1777374185455,46.01,76516.49,0.0,-0.09555,5e-05,13.37858]
[1777374190460,46.01,76507.96,0.0,-0.09593,5e-05,13.41614]
[1777374196466,46.0,76508.18,0.0,-0.0959,5e-05,13.41259]
[1777374201471,46.0,76506.39,0.0,-0.09596,5e-05,13.41877]
[1777374203971,46.0,76506.52,0.0,-0.09594,5e-05,13.41731]
[1777374204170,46.0,76506.52,0.0,-0.09594,5e-05,13.41731]
[1777374204222,46.0,76506.52,0.0,-0.09594,5e-05,13.41689]
[1777374205810,45.99,76506.52,0.0,-0.09594,5e-05,13.41647]
[1777374205986,45.99,76506.52,0.0,-0.09594,5e-05,13.41647]
[1777374206086,45.99,76506.52,0.0,-0.09593,5e-05,13.41601]
[1777374207831,45.99,76502.82,0.0,-0.0961,5e-05,13.4328]
[1777374208478,45.99,76501.27,0.0,-0.09617,5e-05,13.43956]
[1777374209239,45.99,76501.27,0.0,-0.09617,5e-05,13.43956]
[1777374209332,45.99,76501.27,0.0,-0.09616,5e-05,13.43909]
[1777374214515,45.99,76498.52,0.0,-0.09625,5e-05,13.44635]
[1777374216293,45.99,76496.94,0.0,-0.09632,5e-05,13.45325]
[1777374216330,45.98,76496.94,0.0,-0.09632,5e-05,13.45279]
[1777374217662,45.98,76498.56,0.0,-0.09624,5e-05,13.44474]
[1777374218123,45.98,76498.56,0.0,-0.09623,5e-05,13.44429]
[1777374222384,45.98,76500.74,0.0,-0.09612,5e-05,13.43278]
[1777374222461,45.98,76500.74,0.0,-0.09611,5e-05,13.43233]
[1777374227500,45.97,76499.26,0.0,-0.09616,5e-05,13.43696]
[1777374230811,45.97,76499.23,0.0,-0.09615,5e-05,13.43574]
[1777374231107,45.97,76499.23,0.0,-0.09615,5e-05,13.43574]
[1777374231504,45.97,76499.26,0.0,-0.09614,5e-05,13.43513]
[1777374236509,45.97,76508.88,0.0,-0.09567,5e-05,13.38834]
[1777374241514,45.96,76507.83,0.0,-0.0957,5e-05,13.3913]
[1777374246519,45.96,76509.3,0.0,-0.09561,5e-05,13.3826]
[1777374251524,45.95,76508.11,0.0,-0.09565,5e-05,13.38631]
[1777374256529,45.95,76510.78,0.0,-0.09551,5e-05,13.37208]
[1777374258824,45.95,76510.22,0.0,-0.09553,5e-05,13.37401]
[1777374259534,45.95,76505.41,0.0,-0.09575,5e-05,13.39598]
[1777374265508,45.94,76498.4,0.0,-0.09606,5e-05,13.42651]
[1777374265644,45.94,76497.49,0.0,-0.0961,5e-05,13.43032]
[1777374268191,45.94,76497.97,0.0,-0.09607,5e-05,13.42723]
[1777374268913,45.94,76497.97,0.0,-0.09606,5e-05,13.42682]
[1777374268924,45.94,76497.97,0.0,-0.09606,5e-05,13.42682]
[1777374269544,45.94,76503.4,0.0,-0.0958,5e-05,13.40114]
[1777374275523,45.93,76505.12,0.0,-0.09568,5e-05,13.38768]
[1777374280556,45.93,76505.27,0.0,-0.09566,5e-05,13.38513]
[1777374285561,45.93,76505.78,0.0,-0.09562,5e-05,13.38095]
[1777374290566,45.92,76504.44,0.0,-0.09566,5e-05,13.38534]
[1777374295571,45.92,76502.48,0.0,-0.09573,5e-05,13.39266]
[1777374300576,45.92,76499.37,0.0,-0.09586,5e-05,13.40524]
[1777374306582,45.91,76501.39,0.0,-0.09574,5e-05,13.39354]
[1777374311587,45.91,76501.99,0.0,-0.0957,5e-05,13.38887]
[1777374316592,45.9,76501.86,0.0,-0.09569,5e-05,13.38766]
[1777374322598,45.9,76501.76,0.0,-0.09567,5e-05,13.38593]
[1777374325593,45.9,76503.16,0.0,-0.0956,5e-05,13.37867]
[1777374325601,45.9,76502.86,0.0,-0.09561,5e-05,13.37973]
[1777374326058,45.9,76502.86,0.0,-0.09561,5e-05,13.37973]
[1777374326796,45.9,76502.86,0.0,-0.0956,5e-05,13.37938]
[1777374330140,45.89,76496.75,0.0,-0.09588,5e-05,13.40671]
[1777374331669,45.89,76496.9,0.0,-0.09585,5e-05,13.40204]
[1777374332608,45.89,76498.02,0.0,-0.09579,5e-05,13.39646]
[1777374335703,45.89,76498.45,0.0,-0.09576,5e-05,13.39334]
[1777374336613,45.89,76493.88,0.0,-0.09597,5e-05,13.41427]
[1777374339140,45.89,76492.24,0.0,-0.09604,5e-05,13.42112]
[1777374339739,45.88,76492.24,0.0,-0.09604,5e-05,13.42071]
[1777374339839,45.88,76492.24,0.0,-0.09603,5e-05,13.4203]
[1777374342731,45.88,76492.25,0.0,-0.09602,5e-05,13.41943]
[1777374343489,45.88,76492.25,0.0,-0.09602,5e-05,13.41903]
[1777374343786,45.88,76492.25,0.0,-0.09602,5e-05,13.41903]
[1777374343822,45.88,76492.25,0.0,-0.09602,5e-05,13.41903]
[1777374344292,45.88,76492.25,0.0,-0.09602,5e-05,13.41903]
[1777374344347,45.88,76492.25,0.0,-0.09602,5e-05,13.41861]
[1777374344638,45.88,76492.25,0.0,-0.09602,5e-05,13.41861]
[1777374345108,45.88,76492.25,0.0,-0.09602,5e-05,13.41861]
[1777374345156,45.88,76492.25,0.0,-0.09601,5e-05,13.41818]
[1777374345816,45.88,76492.25,0.0,-0.09601,5e-05,13.41818]
[1777374346627,45.88,76486.69,0.0,-0.09627,5e-05,13.4437]
[1777374351877,45.87,76487.35,0.0,-0.09622,5e-05,13.43845]
[1777374352633,45.87,76488.3,0.0,-0.09617,5e-05,13.43359]
[1777374353026,45.87,76488.3,0.0,-0.09617,5e-05,13.43359]
[1777374353899,45.87,76488.7,0.0,-0.09615,5e-05,13.4313]
[1777374354119,45.87,76488.7,0.0,-0.09614,5e-05,13.43116]
[1777374355925,45.87,76488.92,0.0,-0.09613,5e-05,13.43]
[1777374356022,45.87,76488.92,0.0,-0.09613,5e-05,13.42986]
[1777374361642,45.87,76490.08,0.0,-0.09608,5e-05,13.4251]
[1777374363329,45.87,76490.08,0.0,-0.09608,5e-05,13.4251]
[1777374363358,45.87,76490.08,0.0,-0.09609,5e-05,13.42538]
[1777374366790,45.87,76490.45,0.0,-0.09607,5e-05,13.42405]
[1777374367492,45.87,76490.45,0.0,-0.09607,5e-05,13.42405]
[1777374375324,45.88,76491.01,0.0,-0.09606,5e-05,13.42252]
[1777374381662,45.88,76495.87,0.0,-0.09584,5e-05,13.40088]
[1777374386667,45.88,76500.95,0.0,-0.0956,5e-05,13.37736]
[1777374391672,45.88,76507.19,0.0,-0.09529,5e-05,13.34498]
[1777374396677,45.88,76505.1,0.0,-0.09538,5e-05,13.35455]
[1777374398820,45.88,76504.74,0.0,-0.0954,5e-05,13.35613]
[1777374404690,45.88,76494.69,0.0,-0.09587,5e-05,13.40256]
[1777374407099,45.88,76495.53,0.0,-0.09583,5e-05,13.39839]
[1777374407693,45.88,76495.59,0.0,-0.09582,5e-05,13.39802]
[1777374408834,45.88,76495.58,0.0,-0.09582,5e-05,13.39798]
[1777374409695,45.88,76495.46,0.0,-0.09583,5e-05,13.39843]
[1777374410457,45.88,76495.46,0.0,-0.09583,5e-05,13.39843]
[1777374410505,45.88,76495.46,0.0,-0.09582,5e-05,13.39833]
[1777374412057,45.88,76495.44,0.0,-0.09582,5e-05,13.39829]
[1777374412698,45.88,76495.39,0.0,-0.09583,5e-05,13.39841]
[1777374413741,45.88,76495.24,0.0,-0.09583,5e-05,13.39901]
[1777374414700,45.88,76495.47,0.0,-0.09582,5e-05,13.3981]
[1777374419705,45.88,76491.33,0.0,-0.09602,5e-05,13.41775]
[1777374422708,45.88,76477.04,0.0,-0.09669,5e-05,13.48403]
[1777374427713,45.87,76473.07,0.0,-0.09687,5e-05,13.50141]
[1777374432718,45.87,76470.71,0.0,-0.09698,5e-05,13.5122]
[1777374436879,45.87,76470.62,0.0,-0.09698,5e-05,13.51269]
[1777374437660,45.87,76470.62,0.0,-0.09698,5e-05,13.51266]
[1777374437852,45.87,76470.62,0.0,-0.09698,5e-05,13.51266]
[1777374438006,45.87,76470.62,0.0,-0.09698,5e-05,13.51266]
[1777374440650,45.87,76458.48,0.0,-0.09756,5e-05,13.5694]
[1777374440740,45.87,76458.48,0.0,-0.09756,5e-05,13.5693]
[1777374446723,45.87,76448.15,0.0,-0.09804,5e-05,13.61693]
[1777374451758,45.87,76439.17,0.0,-0.09845,5e-05,13.65505]
[1777374457662,45.87,76436.76,0.0,-0.09855,5e-05,13.66523]
[1777374462771,45.86,76432.93,0.0,-0.09872,5e-05,13.68185]
[1777374464404,45.86,76433.53,0.0,-0.09869,5e-05,13.67879]
[1777374464464,45.86,76433.53,0.0,-0.09869,5e-05,13.67879]
[1777374464580,45.86,76433.53,0.0,-0.09869,5e-05,13.67879]
[1777374469405,45.86,76422.95,0.0,-0.09919,5e-05,13.72719]
[1777374472242,45.86,76422.05,0.0,-0.09922,5e-05,13.73055]
[1777374473288,45.86,76422.05,0.0,-0.09922,5e-05,13.73033]
[1777374473344,45.86,76422.05,0.0,-0.09922,5e-05,13.73012]
[1777374474784,45.86,76442.37,0.0,-0.09824,5e-05,13.63426]
[1777374479789,45.86,76458.84,0.0,-0.09744,5e-05,13.55636]
[1777374484794,45.85,76469.04,0.0,-0.09695,5e-05,13.50779]
[1777374489799,45.85,76470.41,0.0,-0.09687,5e-05,13.5001]
[1777374495805,45.85,76471.21,0.0,-0.09682,5e-05,13.49495]
[1777374500810,45.85,76471.45,0.0,-0.0968,5e-05,13.49268]
[1777374506816,45.84,76472.17,0.0,-0.09675,5e-05,13.48772]
[1777374509598,45.84,76473.13,0.0,-0.09669,5e-05,13.48222]
[1777374509791,45.84,76473.13,0.0,-0.09669,5e-05,13.48173]
[1777374515825,45.83,76474.34,0.0,-0.09658,5e-05,13.47002]
[1777374520830,45.83,76474.85,0.0,-0.09654,5e-05,13.46528]
[1777374522376,45.83,76474.87,0.0,-0.09653,5e-05,13.46475]
[1777374525060,45.82,76476.1,0.0,-0.09646,5e-05,13.45762]
[1777374525091,45.82,76476.1,0.0,-0.09646,5e-05,13.45762]
[1777374527812,45.82,76479.92,0.0,-0.09627,5e-05,13.4389]
[1777374527837,45.82,76474.71,0.0,-0.09651,5e-05,13.46279]
[1777374533843,45.82,76473.89,0.0,-0.09652,5e-05,13.46386]
[1777374538989,45.81,76473.93,0.0,-0.09651,5e-05,13.46233]
[1777374539063,45.81,76473.93,0.0,-0.09651,5e-05,13.46233]
[1777374539848,45.81,76474.08,0.0,-0.09649,5e-05,13.46024]
[1777374545854,45.8,76479.05,0.0,-0.09623,5e-05,13.43442]
[1777374549521,45.8,76483.2,0.0,-0.09602,5e-05,13.41384]
[1777374550178,45.8,76483.2,0.0,-0.09602,5e-05,13.41348]
[1777374550859,45.8,76488.5,0.0,-0.09576,5e-05,13.38837]
[1777374554225,45.8,76486.64,0.0,-0.09584,5e-05,13.39598]
[1777374554496,45.8,76486.64,0.0,-0.09584,5e-05,13.39563]
[1777374557239,45.8,76487.26,0.0,-0.0958,5e-05,13.39202]
[1777374558253,45.8,76488.19,0.0,-0.09575,5e-05,13.38735]
[1777374558504,45.8,76488.19,0.0,-0.09575,5e-05,13.38701]
[1777374563872,45.79,76487.74,0.0,-0.09576,5e-05,13.38738]
[1777374564328,45.79,76487.74,0.0,-0.09576,5e-05,13.38738]
[1777374564566,45.79,76487.74,0.0,-0.09575,5e-05,13.38704]
[1777374569879,45.79,76484.38,0.0,-0.09589,5e-05,13.40106]
[1777374575832,45.78,76483.68,0.0,-0.09589,5e-05,13.39934]
[1777374580890,45.78,76483.61,0.0,-0.09587,5e-05,13.39752]
[1777374581474,45.78,76483.61,0.0,-0.09587,5e-05,13.39752]
[1777374581667,45.78,76483.61,0.0,-0.09587,5e-05,13.39717]
[1777374584023,45.78,76477.45,0.0,-0.09615,5e-05,13.42525]
[1777374584796,45.78,76477.45,0.0,-0.09615,5e-05,13.42525]
[1777374589915,45.77,76460.24,0.0,-0.09694,5e-05,13.50299]
[1777374595904,45.77,76448.64,0.0,-0.09748,5e-05,13.55581]
[1777374600779,45.77,76448.81,0.0,-0.09747,5e-05,13.55488]
[1777374600859,45.77,76448.81,0.0,-0.09747,5e-05,13.55482]
[1777374603122,45.77,76442.32,0.0,-0.09778,5e-05,13.58518]
[1777374604790,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604816,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604821,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604835,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604844,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604873,45.77,76441.82,0.0,-0.0978,5e-05,13.58746]
[1777374604913,45.77,76441.29,0.0,-0.09783,5e-05,13.58984]
[1777374606801,45.77,76441.29,0.0,-0.09782,5e-05,13.58976]
[1777374606835,45.77,76441.29,0.0,-0.09782,5e-05,13.58976]
[1777374606874,45.77,76441.29,0.0,-0.09782,5e-05,13.58968]
[1777374608832,45.77,76441.29,0.0,-0.09782,5e-05,13.58959]
[1777374608898,45.77,76441.29,0.0,-0.09782,5e-05,13.58951]
[1777374610799,45.77,76441.96,0.0,-0.09779,5e-05,13.58629]
[1777374610898,45.77,76441.96,0.0,-0.09779,5e-05,13.5862]
[1777374615904,45.76,76441.32,0.0,-0.09781,5e-05,13.58875]
[1777374620929,45.76,76438.51,0.0,-0.09794,5e-05,13.60148]
[1777374625934,45.76,76443.66,0.0,-0.09769,5e-05,13.57685]
[1777374630938,45.76,76442.08,0.0,-0.09777,5e-05,13.58389]
[1777374635943,45.76,76440.31,0.0,-0.09783,5e-05,13.58866]
[1777374636651,45.76,76440.31,0.0,-0.09783,5e-05,13.58866]
[1777374636712,45.76,76440.31,0.0,-0.09783,5e-05,13.58866]
[1777374644963,45.76,76438.46,0.0,-0.09791,5e-05,13.59651]
[1777374650958,45.76,76437.65,0.0,-0.09794,5e-05,13.59974]
[1777374656749,45.76,76435.71,0.0,-0.09803,5e-05,13.60834]
[1777374661969,45.76,76435.65,0.0,-0.09802,5e-05,13.60794]
[1777374667378,45.75,76435.5,0.0,-0.09803,5e-05,13.60804]
[1777374668685,45.75,76435.5,0.0,-0.09802,5e-05,13.60792]
[1777374668749,45.75,76435.5,0.0,-0.09802,5e-05,13.60779]
[1777374673981,45.75,76424.04,0.0,-0.09857,5e-05,13.66092]
[1777374674895,45.75,76424.04,0.0,-0.09857,5e-05,13.66092]
[1777374674982,45.75,76422.17,0.0,-0.09866,5e-05,13.66954]
[1777374676022,45.75,76421.83,0.0,-0.09867,5e-05,13.67095]
[1777374678652,45.75,76415.11,0.0,-0.09899,5e-05,13.70221]
[1777374683991,45.75,76408.79,0.0,-0.09928,5e-05,13.73036]
[1777374689997,45.74,76409.32,0.0,-0.09924,5e-05,13.72613]
[1777374693396,45.74,76412.18,0.0,-0.09907,5e-05,13.70858]
[1777374693851,45.74,76412.18,0.0,-0.09907,5e-05,13.70858]
[1777374693912,45.74,76412.18,0.0,-0.09907,5e-05,13.70832]
[1777374697873,45.74,76417.32,0.0,-0.09881,5e-05,13.68337]
[1777374697931,45.74,76417.32,0.0,-0.09881,5e-05,13.68314]
[1777374703014,45.74,76415.4,0.0,-0.09889,5e-05,13.69105]
[1777374708019,45.73,76412.09,0.0,-0.09904,5e-05,13.70541]
[1777374711267,45.73,76409.98,0.0,-0.09913,5e-05,13.7146]
[1777374712023,45.73,76409.73,0.0,-0.09914,5e-05,13.71554]
[1777374717028,45.73,76410.21,0.0,-0.09911,5e-05,13.71192]
[1777374723033,45.72,76408.68,0.0,-0.09917,5e-05,13.71757]
[1777374723150,45.72,76408.68,0.0,-0.09917,5e-05,13.71757]
[1777374723182,45.72,76408.68,0.0,-0.09917,5e-05,13.71757]
[1777374724034,45.72,76408.09,0.0,-0.09919,5e-05,13.72008]
[1777374726157,45.72,76405.8,0.0,-0.0993,5e-05,13.73035]
[1777374726176,45.72,76405.8,0.0,-0.0993,5e-05,13.73035]
[1777374727037,45.72,76404.49,0.0,-0.09936,5e-05,13.73625]
[1777374732042,45.72,76405.27,0.0,-0.0993,5e-05,13.73108]
[1777374733844,45.72,76405.18,0.0,-0.09931,5e-05,13.73125]
[1777374733861,45.72,76405.18,0.0,-0.09931,5e-05,13.73125]
[1777374733871,45.72,76405.18,0.0,-0.0993,5e-05,13.73091]
[1777374736856,45.72,76395.64,0.0,-0.09976,5e-05,13.77535]
[1777374736896,45.72,76395.64,0.0,-0.09976,5e-05,13.77535]
[1777374736967,45.72,76395.64,0.0,-0.09976,5e-05,13.77499]
[1777374742006,45.71,76395.24,0.0,-0.09976,5e-05,13.77547]
[1777374742026,45.71,76395.24,0.0,-0.09976,5e-05,13.77547]
[1777374742052,45.71,76395.09,0.0,-0.09977,5e-05,13.77581]
[1777374743665,45.71,76394.38,0.0,-0.0998,5e-05,13.77886]
[1777374743840,45.71,76394.38,0.0,-0.0998,5e-05,13.77886]
[1777374743853,45.71,76394.38,0.0,-0.09979,5e-05,13.7785]
[1777374746160,45.71,76395.54,0.0,-0.09973,5e-05,13.77227]
[1777374747057,45.71,76397.12,0.0,-0.09965,5e-05,13.76446]
[1777374750268,45.71,76395.42,0.0,-0.09972,5e-05,13.77148]
[1777374751061,45.71,76395.75,0.0,-0.09968,5e-05,13.76639]
[1777374751999,45.71,76395.75,0.0,-0.09968,5e-05,13.76639]
[1777374752062,45.71,76396.69,0.0,-0.09963,5e-05,13.76156]
[1777374757067,45.7,76402.94,0.0,-0.09932,5e-05,13.73055]
[1777374760003,45.7,76403.19,0.0,-0.0993,5e-05,13.7288]
[1777374760030,45.7,76403.19,0.0,-0.0993,5e-05,13.7288]
[1777374760552,45.7,76403.85,0.0,-0.09926,5e-05,13.72538]
[1777374761071,45.7,76405.29,0.0,-0.09919,5e-05,13.71832]
[1777374761104,45.7,76405.29,0.0,-0.09919,5e-05,13.71832]
[1777374761950,45.7,76405.29,0.0,-0.09919,5e-05,13.71832]
[1777374769895,45.7,76403.72,0.0,-0.09925,5e-05,13.72352]
[1777374777047,45.69,76405.55,0.0,-0.09914,5e-05,13.71279]
[1777374782080,45.69,76405.05,0.0,-0.09915,5e-05,13.71387]
[1777374788100,45.68,76402.75,0.0,-0.09924,5e-05,13.72321]
[1777374793105,45.68,76398.76,0.0,-0.09942,5e-05,13.74061]
[1777374798110,45.68,76398.76,0.0,-0.09941,5e-05,13.73915]
[1777374803115,45.68,76398.59,0.0,-0.0994,5e-05,13.73852]
[1777374808120,45.67,76398.34,0.0,-0.0994,5e-05,13.73822]
[1777374813125,45.67,76406.0,0.0,-0.099,5e-05,13.69743]
[1777374818131,45.67,76405.49,0.0,-0.09901,5e-05,13.69868]
[1777374819390,45.67,76405.38,0.0,-0.09901,5e-05,13.69897]
[1777374819416,45.67,76405.38,0.0,-0.09901,5e-05,13.69897]
[1777374828141,45.66,76407.02,0.0,-0.09891,5e-05,13.68919]
[1777374834147,45.66,76406.57,0.0,-0.09892,5e-05,13.69002]
[1777374839152,45.66,76406.57,0.0,-0.09891,5e-05,13.68895]
[1777374844157,45.66,76406.35,0.0,-0.09891,5e-05,13.68895]
[1777374849162,45.65,76406.46,0.0,-0.0989,5e-05,13.68738]
[1777374854167,45.65,76408.01,0.0,-0.09881,5e-05,13.67902]
[1777374859173,45.65,76407.6,0.0,-0.09882,5e-05,13.67994]
[1777374864177,45.65,76409.8,0.0,-0.0987,5e-05,13.6686]
[1777374869182,45.65,76409.05,0.0,-0.09873,5e-05,13.67121]
[1777374872256,45.64,76408.91,0.0,-0.09871,5e-05,13.6681]
[1777374872268,45.64,76408.91,0.0,-0.09871,5e-05,13.6681]
[1777374878191,45.64,76409.79,0.0,-0.09866,5e-05,13.6629]
[1777374883778,45.64,76409.22,0.0,-0.09868,5e-05,13.66471]
[1777374889202,45.64,76409.98,0.0,-0.09863,5e-05,13.66008]
[1777374894207,45.64,76409.38,0.0,-0.09865,5e-05,13.66202]
[1777374899212,45.63,76410.06,0.0,-0.09861,5e-05,13.65801]
[1777374901225,45.63,76408.31,0.0,-0.09869,5e-05,13.66593]
[1777374901265,45.63,76408.31,0.0,-0.09869,5e-05,13.66593]
[1777374904035,45.63,76406.28,0.0,-0.09879,5e-05,13.67516]
[1777374904244,45.63,76406.28,0.0,-0.09878,5e-05,13.67491]
[1777374905218,45.63,76395.19,0.0,-0.09932,5e-05,13.72717]
[1777374911224,45.63,76389.87,0.0,-0.09956,5e-05,13.75061]
[1777374916229,45.62,76388.63,0.0,-0.09961,5e-05,13.75499]
[1777374918231,45.62,76406.24,0.0,-0.09875,5e-05,13.67114]
[1777374924237,45.62,76398.01,0.0,-0.09913,5e-05,13.70878]
[1777374929242,45.62,76397.54,0.0,-0.09914,5e-05,13.7098]
[1777374932469,45.62,76394.09,0.0,-0.09929,5e-05,13.72222]
[1777374933156,45.62,76394.09,0.0,-0.09928,5e-05,13.72195]
[1777374934767,45.62,76391.67,0.0,-0.0994,5e-05,13.73314]
[1777374935151,45.62,76391.67,0.0,-0.0994,5e-05,13.73282]
[1777374936544,45.61,76385.36,0.0,-0.0997,5e-05,13.76242]
[1777374943226,45.61,76379.65,0.0,-0.09995,5e-05,13.78703]
[1777374948243,45.61,76375.24,0.0,-0.10016,5e-05,13.80663]
[1777374953269,45.6,76366.13,0.0,-0.1006,5e-05,13.84909]
[1777374958274,45.6,76366.52,0.0,-0.10057,5e-05,13.84639]
[1777374959322,45.6,76366.52,0.0,-0.10057,5e-05,13.84623]
[1777374960558,45.6,76366.52,0.0,-0.10056,5e-05,13.84606]
[1777374960576,45.6,76366.52,0.0,-0.10056,5e-05,13.84606]
[1777374960626,45.6,76366.52,0.0,-0.10057,5e-05,13.84638]
[1777374962793,45.6,76360.79,0.0,-0.10085,5e-05,13.874]
[1777374963964,45.6,76360.79,0.0,-0.10085,5e-05,13.87405]
[1777374965504,45.6,76360.79,0.0,-0.10085,5e-05,13.87414]
[1777374967010,45.6,76360.79,0.0,-0.10086,5e-05,13.87423]
[1777374967212,45.6,76360.79,0.0,-0.10085,5e-05,13.87409]
[1777374970286,45.6,76380.37,0.0,-0.09989,5e-05,13.78065]
[1777374974182,45.6,76382.55,0.0,-0.09978,5e-05,13.76984]
[1777374974224,45.6,76382.55,0.0,-0.09978,5e-05,13.76952]
[1777374979295,45.6,76386.98,0.0,-0.09954,5e-05,13.74696]
[1777374985301,45.59,76386.01,0.0,-0.09957,5e-05,13.74988]
[1777374990306,45.59,76387.72,0.0,-0.09948,5e-05,13.74033]
[1777374995311,45.59,76388.37,0.0,-0.09941,5e-05,13.73269]
[1777375000316,45.59,76388.31,0.0,-0.0994,5e-05,13.73166]
[1777375002765,45.59,76386.59,0.0,-0.09948,5e-05,13.7393]
[1777375002832,45.58,76386.59,0.0,-0.09948,5e-05,13.73902]
[1777375006323,45.58,76371.72,0.0,-0.1002,5e-05,13.80869]
[1777375006958,45.58,76371.72,0.0,-0.1002,5e-05,13.80869]
[1777375010291,45.58,76368.49,0.0,-0.10035,5e-05,13.82366]
[1777375010293,45.58,76368.49,0.0,-0.10035,5e-05,13.82353]
[1777375015285,45.58,76368.27,0.0,-0.10035,5e-05,13.82408]
[1777375015332,45.58,76368.56,0.0,-0.10034,5e-05,13.82258]
[1777375019336,45.58,76382.95,0.0,-0.09962,5e-05,13.75309]
[1777375023028,45.58,76378.02,0.0,-0.09986,5e-05,13.77561]
[1777375023050,45.58,76378.02,0.0,-0.09985,5e-05,13.77523]
[1777375026343,45.57,76363.15,0.0,-0.10057,5e-05,13.84475]
[1777375031348,45.57,76361.65,0.0,-0.10064,5e-05,13.85108]
[1777375036353,45.57,76354.25,0.0,-0.10099,5e-05,13.88544]
[1777375037411,45.57,76352.36,0.0,-0.10108,5e-05,13.89418]
[1777375038355,45.57,76340.68,0.0,-0.10166,5e-05,13.95012]
[1777375039948,45.57,76338.72,0.0,-0.10176,5e-05,13.9596]
[1777375045362,45.57,76337.37,0.0,-0.10182,5e-05,13.96481]
[1777375050367,45.57,76335.35,0.0,-0.10191,5e-05,13.97409]
[1777375055372,45.56,76334.94,0.0,-0.10191,5e-05,13.97235]
[1777375060377,45.56,76332.39,0.0,-0.10203,5e-05,13.98411]
[1777375065382,45.56,76331.63,0.0,-0.10206,5e-05,13.98724]
[1777375068351,45.56,76331.76,0.0,-0.10206,5e-05,13.9864]
[1777375070806,45.56,76331.7,0.0,-0.10206,5e-05,13.98645]
[1777375071388,45.56,76345.79,0.0,-0.10136,5e-05,13.91912]
[1777375072222,45.56,76345.79,0.0,-0.10136,5e-05,13.91912]
[1777375073145,45.56,76345.79,0.0,-0.10136,5e-05,13.91911]
[1777375073587,45.56,76345.79,0.0,-0.10136,5e-05,13.91908]
[1777375076461,45.56,76341.76,0.0,-0.10155,5e-05,13.93826]
[1777375082275,45.56,76335.08,0.0,-0.10188,5e-05,13.96989]
[1777375082350,45.56,76335.08,0.0,-0.10188,5e-05,13.9698]
[1777375088319,45.56,76329.37,0.0,-0.10216,5e-05,13.99648]
[1777375088404,45.56,76329.26,0.0,-0.10217,5e-05,13.99692]
[1777375090244,45.56,76328.94,0.0,-0.10218,5e-05,13.99829]
[1777375094878,45.56,76319.31,0.0,-0.10266,5e-05,14.04446]
[1777375095412,45.56,76317.24,0.0,-0.10276,5e-05,14.0544]
[1777375097291,45.56,76317.24,0.0,-0.10277,5e-05,14.05445]
[1777375097380,45.56,76317.24,0.0,-0.10277,5e-05,14.05448]
[1777375099417,45.56,76275.69,0.0,-0.10487,5e-05,14.25469]
[1777375101922,45.56,76275.69,0.0,-0.10487,5e-05,14.25495]
[1777375102110,45.56,76275.69,0.0,-0.10487,5e-05,14.25495]
[1777375102583,45.56,76275.69,0.0,-0.10488,5e-05,14.25548]
[1777375103397,45.56,76275.69,0.0,-0.10488,5e-05,14.25576]
[1777375107381,45.56,76298.57,0.0,-0.10373,5e-05,14.14626]
[1777375112416,45.56,76304.4,0.0,-0.10341,5e-05,14.11474]
[1777375112917,45.56,76304.4,0.0,-0.10341,5e-05,14.11474]
[1777375115381,45.56,76304.4,0.0,-0.10341,5e-05,14.11496]
[1777375115429,45.56,76304.4,0.0,-0.10341,5e-05,14.11496]
[1777375115439,45.56,76328.7,0.0,-0.10219,5e-05,13.99844]
[1777375115680,45.56,76328.7,0.0,-0.10219,5e-05,13.99844]
[1777375115745,45.56,76328.7,0.0,-0.10219,5e-05,13.9984]
[1777375116726,45.56,76328.7,0.0,-0.10219,5e-05,13.9984]
[1777375116999,45.56,76328.7,0.0,-0.10219,5e-05,13.9984]
[1777375118376,45.56,76328.7,0.0,-0.10219,5e-05,13.9984]
[1777375118442,45.56,76348.9,0.0,-0.10119,5e-05,13.90193]
[1777375120529,45.56,76356.88,0.0,-0.1008,5e-05,13.86399]
[1777375125475,45.56,76361.04,0.0,-0.1006,5e-05,13.84464]
[1777375126771,45.56,76359.14,0.0,-0.10069,5e-05,13.85378]
[1777375126855,45.57,76359.14,0.0,-0.10069,5e-05,13.85385]
[1777375132455,45.57,76363.69,0.0,-0.10047,5e-05,13.83264]
[1777375134870,45.57,76363.69,0.0,-0.10048,5e-05,13.8329]
[1777375134882,45.57,76363.69,0.0,-0.10048,5e-05,13.8329]
[1777375135378,45.57,76363.69,0.0,-0.10048,5e-05,13.8329]
[1777375135458,45.57,76366.59,0.0,-0.10033,5e-05,13.8192]
[1777375136248,45.57,76366.59,0.0,-0.10033,5e-05,13.8192]
[1777375141464,45.57,76367.53,0.0,-0.1003,5e-05,13.81561]
[1777375147470,45.57,76369.63,0.0,-0.1002,5e-05,13.80653]
[1777375149511,45.57,76377.75,0.0,-0.09981,5e-05,13.76833]
[1777375150023,45.57,76377.75,0.0,-0.09981,5e-05,13.76833]
[1777375152475,45.57,76398.06,0.0,-0.09882,5e-05,13.67223]
[1777375152598,45.57,76398.06,0.0,-0.09882,5e-05,13.67223]
[1777375152626,45.57,76398.06,0.0,-0.09882,5e-05,13.67223]
[1777375152638,45.57,76398.06,0.0,-0.09882,5e-05,13.67223]
[1777375153138,45.57,76398.06,0.0,-0.09882,5e-05,13.67235]
[1777375157480,45.57,76417.25,0.0,-0.0979,5e-05,13.5822]
[1777375159689,45.57,76423.3,0.0,-0.09761,5e-05,13.55413]
[1777375160148,45.58,76423.3,0.0,-0.09762,5e-05,13.55439]
[1777375165489,45.58,76429.11,0.0,-0.09735,5e-05,13.5284]
[1777375166397,45.58,76429.11,0.0,-0.09735,5e-05,13.5284]
[1777375166439,45.58,76429.11,0.0,-0.09735,5e-05,13.52844]
[1777375166532,45.58,76429.11,0.0,-0.09735,5e-05,13.52844]
[1777375166854,45.58,76429.11,0.0,-0.09735,5e-05,13.52844]
[1777375166858,45.58,76429.11,0.0,-0.09735,5e-05,13.52876]
[1777375168143,45.58,76429.11,0.0,-0.09735,5e-05,13.52876]
[1777375168240,45.58,76429.11,0.0,-0.09736,5e-05,13.52895]
[1777375169376,45.58,76429.11,0.0,-0.09736,5e-05,13.52895]
[1777375169407,45.58,76429.11,0.0,-0.09736,5e-05,13.52909]
[1777375169953,45.58,76429.11,0.0,-0.09736,5e-05,13.52909]
[1777375170495,45.58,76411.33,0.0,-0.09822,5e-05,13.61327]
[1777375175666,45.58,76405.5,0.0,-0.09849,5e-05,13.63839]
[1777375176508,45.58,76391.18,0.0,-0.09918,5e-05,13.7063]
[1777375177333,45.58,76391.18,0.0,-0.09918,5e-05,13.7063]
[1777375177424,45.58,76391.18,0.0,-0.09918,5e-05,13.70652]
[1777375179466,45.58,76391.18,0.0,-0.09919,5e-05,13.70668]
[1777375179511,45.58,76363.59,0.0,-0.10054,5e-05,13.83788]
[1777375182848,45.58,76358.38,0.0,-0.1008,5e-05,13.86296]
[1777375183543,45.58,76355.36,0.0,-0.10095,5e-05,13.87741]
[1777375184517,45.58,76354.29,0.0,-0.101,5e-05,13.88253]
[1777375189522,45.58,76341.89,0.0,-0.10162,5e-05,13.94188]
[1777375194527,45.59,76329.56,0.0,-0.10224,5e-05,14.00147]
[1777375199533,45.59,76328.09,0.0,-0.10231,5e-05,14.00901]
[1777375199582,45.59,76328.09,0.0,-0.10231,5e-05,14.00901]
[1777375200534,45.59,76328.43,0.0,-0.1023,5e-05,14.00753]
[1777375203487,45.59,76329.38,0.0,-0.10225,5e-05,14.00293]
[1777375203632,45.59,76326.88,0.0,-0.10238,5e-05,14.01502]
[1777375204538,45.59,76326.34,0.0,-0.1024,5e-05,14.01769]
[1777375209543,45.59,76334.62,0.0,-0.102,5e-05,13.97877]
[1777375211237,45.59,76334.0,0.0,-0.10203,5e-05,13.9819]
[1777375211305,45.59,76334.0,0.0,-0.10203,5e-05,13.98205]
[1777375212829,45.59,76332.19,0.0,-0.10212,5e-05,13.9908]
[1777375213742,45.59,76328.2,0.0,-0.10232,5e-05,14.00998]
[1777375214159,45.59,76328.2,0.0,-0.10232,5e-05,14.01009]
[1777375219553,45.59,76337.26,0.0,-0.10188,5e-05,13.96756]
[1777375224558,45.59,76334.75,0.0,-0.10201,5e-05,13.98032]
[1777375227891,45.59,76335.09,0.0,-0.102,5e-05,13.97916]
[1777375228333,45.59,76335.09,0.0,-0.102,5e-05,13.97931]
[1777375231619,45.59,76326.28,0.0,-0.10242,5e-05,14.01847]
[1777375231939,45.59,76326.28,0.0,-0.10242,5e-05,14.01847]
[1777375232566,45.6,76328.51,0.0,-0.10231,5e-05,14.00791]
[1777375233965,45.6,76328.51,0.0,-0.10232,5e-05,14.00801]
[1777375234568,45.6,76326.72,0.0,-0.10241,5e-05,14.0167]
[1777375239573,45.6,76326.23,0.0,-0.10244,5e-05,14.01949]
[1777375241029,45.6,76326.46,0.0,-0.10242,5e-05,14.01845]
[1777375242054,45.6,76326.52,0.0,-0.10242,5e-05,14.01828]
[1777375242576,45.6,76327.65,0.0,-0.10237,5e-05,14.01296]
[1777375247581,45.6,76338.71,0.0,-0.10182,5e-05,13.96091]
[1777375252597,45.6,76340.43,0.0,-0.10175,5e-05,13.95358]
[1777375254428,45.6,76340.43,0.0,-0.10175,5e-05,13.95377]
[1777375256233,45.6,76349.12,0.0,-0.10132,5e-05,13.91283]
[1777375256601,45.6,76350.86,0.0,-0.10124,5e-05,13.9048]
[1777375261602,45.6,76353.02,0.0,-0.10114,5e-05,13.89555]
[1777375261606,45.61,76353.05,0.0,-0.10115,5e-05,13.89568]
[1777375263153,45.61,76353.66,0.0,-0.10112,5e-05,13.89304]
[1777375263608,45.61,76355.8,0.0,-0.10102,5e-05,13.88317]
[1777375263888,45.61,76355.8,0.0,-0.10102,5e-05,13.88317]
[1777375264609,45.61,76357.8,0.0,-0.10092,5e-05,13.87395]
[1777375266446,45.61,76359.59,0.0,-0.10083,5e-05,13.8657]
[1777375266611,45.61,76360.5,0.0,-0.10079,5e-05,13.8617]
[1777375271616,45.61,76355.2,0.0,-0.10107,5e-05,13.88849]
[1777375277622,45.62,76354.03,0.0,-0.10114,5e-05,13.8957]
[1777375283620,45.62,76356.2,0.0,-0.10105,5e-05,13.88706]
[1777375284539,45.62,76356.2,0.0,-0.10105,5e-05,13.88706]
[1777375284629,45.62,76356.2,0.0,-0.10106,5e-05,13.88734]
[1777375286331,45.62,76355.74,0.0,-0.10108,5e-05,13.88979]
[1777375286493,45.62,76355.74,0.0,-0.10108,5e-05,13.88979]
[1777375288794,45.62,76361.48,0.0,-0.1008,5e-05,13.86263]
[1777375291159,45.62,76361.48,0.0,-0.1008,5e-05,13.86277]
[1777375292640,45.62,76361.48,0.0,-0.10078,5e-05,13.8597]
[1777375293614,45.62,76361.48,0.0,-0.10079,5e-05,13.86019]
[1777375294641,45.62,76391.05,0.0,-0.09934,5e-05,13.72001]
[1777375297199,45.62,76393.41,0.0,-0.09923,5e-05,13.70939]
[1777375302649,45.62,76400.53,0.0,-0.09889,5e-05,13.67602]
[1777375305498,45.62,76401.83,0.0,-0.09883,5e-05,13.67001]
[1777375306804,45.62,76400.4,0.0,-0.0989,5e-05,13.67692]
[1777375306885,45.63,76400.4,0.0,-0.0989,5e-05,13.67699]
[1777375308752,45.63,76400.06,0.0,-0.09892,5e-05,13.67866]
[1777375309584,45.63,76400.06,0.0,-0.09892,5e-05,13.67866]
[1777375309594,45.63,76400.06,0.0,-0.09892,5e-05,13.67866]
[1777375310728,45.63,76387.03,0.0,-0.09955,5e-05,13.74039]
[1777375316662,45.62,76384.99,0.0,-0.09965,5e-05,13.7498]
[1777375319985,45.62,76385.28,0.0,-0.09963,5e-05,13.74832]
[1777375320196,45.62,76385.28,0.0,-0.09963,5e-05,13.74832]
[1777375321802,45.62,76387.0,0.0,-0.09955,5e-05,13.74011]
[1777375322006,45.62,76387.0,0.0,-0.09955,5e-05,13.74011]
[1777375322100,45.62,76387.0,0.0,-0.09955,5e-05,13.7401]
[1777375327673,45.62,76395.37,0.0,-0.09914,5e-05,13.7006]
[1777375332678,45.62,76392.99,0.0,-0.09926,5e-05,13.71197]
[1777375337683,45.62,76388.83,0.0,-0.09946,5e-05,13.73161]
[1777375342688,45.63,76397.25,0.0,-0.09905,5e-05,13.69187]
[1777375344255,45.63,76397.39,0.0,-0.09905,5e-05,13.69127]
[1777375344317,45.63,76397.39,0.0,-0.09905,5e-05,13.69128]
[1777375345886,45.63,76388.07,0.0,-0.0995,5e-05,13.73544]
[1777375346692,45.63,76387.65,0.0,-0.09952,5e-05,13.73738]
[1777375351697,45.62,76390.25,0.0,-0.09937,5e-05,13.72179]
[1777375356702,45.62,76390.66,0.0,-0.09935,5e-05,13.71983]
[1777375358178,45.62,76390.83,0.0,-0.09935,5e-05,13.71902]
[1777375358246,45.62,76390.83,0.0,-0.09935,5e-05,13.71902]
[1777375360254,45.62,76390.83,0.0,-0.09935,5e-05,13.71904]
[1777375360524,45.62,76390.83,0.0,-0.09935,5e-05,13.71904]
[1777375361218,45.63,76390.83,0.0,-0.09935,5e-05,13.71909]
[1777375361635,45.63,76390.83,0.0,-0.09935,5e-05,13.71913]
[1777375362673,45.63,76390.83,0.0,-0.09935,5e-05,13.71913]
[1777375362690,45.63,76390.83,0.0,-0.09935,5e-05,13.71913]
[1777375362708,45.63,76390.05,0.0,-0.09938,5e-05,13.72286]
[1777375362752,45.63,76390.05,0.0,-0.09938,5e-05,13.72286]
[1777375363298,45.63,76390.05,0.0,-0.09938,5e-05,13.72286]
[1777375363416,45.63,76390.05,0.0,-0.09938,5e-05,13.72286]
[1777375363501,45.63,76390.05,0.0,-0.09938,5e-05,13.72279]
[1777375367448,45.62,76381.21,0.0,-0.09981,5e-05,13.76449]
[1777375367534,45.62,76381.21,0.0,-0.09981,5e-05,13.76445]
[1777375368412,45.62,76381.21,0.0,-0.09981,5e-05,13.76445]
[1777375369466,45.62,76381.21,0.0,-0.09981,5e-05,13.76444]
[1777375369549,45.62,76381.21,0.0,-0.09981,5e-05,13.76441]
[1777375373485,45.62,76387.67,0.0,-0.0995,5e-05,13.7337]
[1777375373615,45.62,76387.67,0.0,-0.0995,5e-05,13.73369]
[1777375378355,45.62,76395.05,0.0,-0.09914,5e-05,13.69879]
[1777375380789,45.62,76404.24,0.0,-0.09869,5e-05,13.6555]
[1777375381350,45.62,76404.24,0.0,-0.09869,5e-05,13.6555]
[1777375387736,45.63,76418.78,0.0,-0.098,5e-05,13.58791]
[1777375391424,45.63,76419.04,0.0,-0.098,5e-05,13.58728]
[1777375396745,45.63,76410.59,0.0,-0.09841,5e-05,13.62823]
[1777375401750,45.63,76403.57,0.0,-0.09876,5e-05,13.662]
[1777375406755,45.63,76397.81,0.0,-0.09904,5e-05,13.6895]
[1777375411760,45.63,76393.48,0.0,-0.09923,5e-05,13.70695]
[1777375415766,45.63,76402.24,0.0,-0.09881,5e-05,13.66562]
[1777375416767,45.63,76404.07,0.0,-0.09872,5e-05,13.65702]
[1777375421772,45.63,76390.89,0.0,-0.09936,5e-05,13.71955]
[1777375422238,45.63,76390.89,0.0,-0.09936,5e-05,13.71955]
[1777375422773,45.63,76391.24,0.0,-0.09935,5e-05,13.71791]
[1777375427778,45.63,76388.72,0.0,-0.09947,5e-05,13.72983]
[1777375432783,45.63,76389.31,0.0,-0.09944,5e-05,13.72692]
[1777375436230,45.63,76378.79,0.0,-0.09995,5e-05,13.77669]
[1777375436787,45.63,76378.36,0.0,-0.09997,5e-05,13.7789]
[1777375441946,45.63,76366.98,0.0,-0.10054,5e-05,13.83362]
[1777375442910,45.63,76366.98,0.0,-0.10054,5e-05,13.8337]
[1777375446799,45.63,76348.93,0.0,-0.10143,5e-05,13.91972]
[1777375451806,45.63,76345.7,0.0,-0.10159,5e-05,13.93493]
[1777375456811,45.63,76345.24,0.0,-0.10161,5e-05,13.9368]
[1777375460746,45.63,76344.72,0.0,-0.10163,5e-05,13.93914]
[1777375461930,45.63,76345.8,0.0,-0.10158,5e-05,13.93386]
[1777375464579,45.63,76349.1,0.0,-0.10142,5e-05,13.91817]
[1777375464596,45.63,76349.1,0.0,-0.10142,5e-05,13.91817]
[1777375464657,45.63,76349.1,0.0,-0.10142,5e-05,13.91827]
[1777375467822,45.63,76375.83,0.0,-0.1001,5e-05,13.7916]
[1777375473828,45.64,76377.07,0.0,-0.10003,5e-05,13.78348]
[1777375476687,45.64,76376.2,0.0,-0.10008,5e-05,13.78795]
[1777375476782,45.64,76376.2,0.0,-0.10008,5e-05,13.78812]
[1777375481537,45.64,76376.53,0.0,-0.10007,5e-05,13.78723]
[1777375484839,45.64,76361.33,0.0,-0.10082,5e-05,13.85994]
[1777375489844,45.64,76362.84,0.0,-0.10075,5e-05,13.8531]
[1777375490092,45.64,76362.84,0.0,-0.10075,5e-05,13.8531]
[1777375490426,45.64,76362.84,0.0,-0.10075,5e-05,13.8531]
[1777375493491,45.64,76369.68,0.0,-0.10042,5e-05,13.82084]
[1777375498853,45.64,76379.34,0.0,-0.09995,5e-05,13.77591]
[1777375503858,45.65,76379.69,0.0,-0.09995,5e-05,13.77519]
[1777375508863,45.65,76378.3,0.0,-0.10002,5e-05,13.78267]
[1777375513868,45.65,76379.91,0.0,-0.09995,5e-05,13.77591]
[1777375516065,45.65,76373.76,0.0,-0.10026,5e-05,13.80539]
[1777375521876,45.65,76364.78,0.0,-0.1007,5e-05,13.84855]
[1777375526881,45.65,76363.92,0.0,-0.10075,5e-05,13.85302]
[1777375531886,45.65,76366.25,0.0,-0.10062,5e-05,13.83912]
[1777375532859,45.65,76366.25,0.0,-0.10062,5e-05,13.83912]
[1777375538893,45.65,76369.33,0.0,-0.10048,5e-05,13.8252]
[1777375543898,45.65,76372.16,0.0,-0.10034,5e-05,13.81234]
[1777375548903,45.66,76368.43,0.0,-0.10053,5e-05,13.83063]
[1777375553908,45.66,76369.83,0.0,-0.10047,5e-05,13.82446]
[1777375558913,45.66,76370.08,0.0,-0.10046,5e-05,13.82378]
[1777375564587,45.66,76369.81,0.0,-0.10048,5e-05,13.82568]
[1777375569924,45.66,76371.17,0.0,-0.10042,5e-05,13.81976]
[1777375573028,45.66,76371.42,0.0,-0.10041,5e-05,13.81892]
[1777375573211,45.66,76371.42,0.0,-0.10041,5e-05,13.81892]
[1777375574424,45.66,76371.42,0.0,-0.10041,5e-05,13.81902]
[1777375576620,45.66,76359.0,0.0,-0.10102,5e-05,13.87818]
[1777375576721,45.66,76359.0,0.0,-0.10102,5e-05,13.87841]
[1777375578933,45.66,76342.05,0.0,-0.10186,5e-05,13.95903]
[1777375583945,45.66,76336.36,0.0,-0.10214,5e-05,13.98578]
[1777375584614,45.66,76336.36,0.0,-0.10214,5e-05,13.98567]
[1777375584740,45.66,76336.36,0.0,-0.10214,5e-05,13.98567]
[1777375584753,45.66,76336.36,0.0,-0.10214,5e-05,13.98556]
[1777375586742,45.66,76336.68,0.0,-0.10212,5e-05,13.98414]
[1777375586803,45.66,76336.68,0.0,-0.10212,5e-05,13.98414]
[1777375587944,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375587996,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375588033,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375588383,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375588396,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375588428,45.66,76361.2,0.0,-0.10092,5e-05,13.8679]
[1777375588945,45.66,76362.53,0.0,-0.10085,5e-05,13.8619]
[1777375592419,45.66,76362.89,0.0,-0.10083,5e-05,13.8579]
[1777375592949,45.67,76362.79,0.0,-0.10083,5e-05,13.85864]
[1777375593441,45.67,76362.79,0.0,-0.10083,5e-05,13.85864]
[1777375593984,45.67,76363.14,0.0,-0.10082,5e-05,13.85705]
[1777375594001,45.67,76363.14,0.0,-0.10082,5e-05,13.85705]
[1777375594822,45.67,76363.14,0.0,-0.10082,5e-05,13.8571]
[1777375595976,45.67,76363.14,0.0,-0.10082,5e-05,13.85716]
[1777375596952,45.67,76364.05,0.0,-0.10077,5e-05,13.8529]
[1777375602958,45.67,76364.14,0.0,-0.10077,5e-05,13.85281]
[1777375608100,45.67,76363.72,0.0,-0.1008,5e-05,13.85507]
[1777375614964,45.67,76362.67,0.0,-0.10085,5e-05,13.86039]
[1777375619975,45.67,76357.52,0.0,-0.10111,5e-05,13.88513]
[1777375624980,45.67,76356.17,0.0,-0.10117,5e-05,13.89154]
[1777375627511,45.67,76356.18,0.0,-0.10117,5e-05,13.89154]
[1777375627527,45.67,76356.18,0.0,-0.10117,5e-05,13.89154]
[1777375631340,45.67,76350.12,0.0,-0.10148,5e-05,13.92084]
[1777375631727,45.67,76350.12,0.0,-0.10148,5e-05,13.92084]
[1777375631902,45.67,76350.12,0.0,-0.10148,5e-05,13.92084]
[1777375631990,45.67,76350.12,0.0,-0.10148,5e-05,13.92082]
[1777375633589,45.67,76345.96,0.0,-0.10169,5e-05,13.94083]
[1777375634401,45.67,76345.96,0.0,-0.10169,5e-05,13.94089]
[1777375634448,45.67,76345.96,0.0,-0.10169,5e-05,13.94089]
[1777375634531,45.67,76345.96,0.0,-0.10169,5e-05,13.94089]
[1777375634554,45.67,76345.96,0.0,-0.10169,5e-05,13.94089]
[1777375634632,45.67,76345.96,0.0,-0.10169,5e-05,13.94089]
[1777375635996,45.67,76325.35,0.0,-0.10271,5e-05,14.03925]
[1777375636500,45.67,76325.35,0.0,-0.10271,5e-05,14.03925]
[1777375636537,45.67,76325.35,0.0,-0.10271,5e-05,14.03925]
[1777375636997,45.67,76327.39,0.0,-0.10261,5e-05,14.02958]
[1777375637342,45.67,76327.39,0.0,-0.10261,5e-05,14.02958]
[1777375637989,45.67,76327.39,0.0,-0.10261,5e-05,14.02958]
[1777375638014,45.67,76327.48,0.0,-0.10261,5e-05,14.02917]
[1777375638043,45.67,76327.48,0.0,-0.10261,5e-05,14.02917]
[1777375638208,45.67,76327.48,0.0,-0.10261,5e-05,14.02917]
[1777375638550,45.67,76327.48,0.0,-0.10261,5e-05,14.02917]
[1777375638571,45.67,76327.48,0.0,-0.10261,5e-05,14.02917]
[1777375638586,45.67,76327.48,0.0,-0.10261,5e-05,14.02924]
[1777375640493,45.67,76334.84,0.0,-0.10224,5e-05,13.99424]
[1777375640674,45.67,76334.84,0.0,-0.10224,5e-05,13.99439]
[1777375644510,45.67,76343.59,0.0,-0.10181,5e-05,13.95312]
[1777375644533,45.67,76343.59,0.0,-0.10181,5e-05,13.95329]
[1777375649824,45.67,76342.7,0.0,-0.10187,5e-05,13.95819]
[1777375654038,45.67,76334.26,0.0,-0.10227,5e-05,13.99583]
[1777375657017,45.68,76317.84,0.0,-0.1031,5e-05,14.07462]
[1777375661869,45.68,76310.88,0.0,-0.10345,5e-05,14.10876]
[1777375661970,45.68,76310.88,0.0,-0.10345,5e-05,14.10895]
[1777375662741,45.68,76310.88,0.0,-0.10345,5e-05,14.10895]
[1777375662784,45.68,76310.88,0.0,-0.10345,5e-05,14.10895]
[1777375662816,45.68,76310.88,0.0,-0.10346,5e-05,14.10913]
[1777375664163,45.68,76302.01,0.0,-0.1039,5e-05,14.15171]
[1777375664773,45.68,76302.01,0.0,-0.1039,5e-05,14.15171]
[1777375664788,45.68,76302.01,0.0,-0.1039,5e-05,14.15171]
[1777375664820,45.68,76302.01,0.0,-0.1039,5e-05,14.15179]
[1777375665068,45.68,76302.01,0.0,-0.1039,5e-05,14.15179]
[1777375666256,45.68,76291.39,0.0,-0.10444,5e-05,14.20277]
[1777375666281,45.68,76291.39,0.0,-0.10444,5e-05,14.20277]
[1777375666771,45.68,76291.39,0.0,-0.10444,5e-05,14.20277]
[1777375667028,45.68,76289.93,0.0,-0.10451,5e-05,14.20978]
[1777375672032,45.68,76286.79,0.0,-0.10468,5e-05,14.22496]
[1777375677037,45.68,76289.31,0.0,-0.10455,5e-05,14.21308]
[1777375677671,45.68,76289.31,0.0,-0.10455,5e-05,14.21308]
[1777375678651,45.68,76289.31,0.0,-0.10455,5e-05,14.21311]
[1777375680464,45.68,76281.58,0.0,-0.10494,5e-05,14.25023]
[1777375681849,45.68,76281.58,0.0,-0.10494,5e-05,14.25019]
[1777375681954,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375682630,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375682692,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375682820,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375682849,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375682987,45.68,76281.58,0.0,-0.10494,5e-05,14.25013]
[1777375683069,45.68,76276.07,0.0,-0.10522,5e-05,14.2766]
[1777375683168,45.68,76276.07,0.0,-0.10522,5e-05,14.2766]
[1777375683238,45.68,76276.07,0.0,-0.10522,5e-05,14.2766]
[1777375683268,45.68,76276.07,0.0,-0.10522,5e-05,14.2766]
[1777375683903,45.68,76276.07,0.0,-0.10522,5e-05,14.2766]
[1777375684070,45.68,76246.27,0.0,-0.10675,5e-05,14.42068]
[1777375684811,45.68,76246.27,0.0,-0.10675,5e-05,14.42068]
[1777375684828,45.68,76246.27,0.0,-0.10675,5e-05,14.42068]
[1777375684849,45.68,76246.27,0.0,-0.10675,5e-05,14.42068]
[1777375684966,45.68,76246.27,0.0,-0.10675,5e-05,14.42068]
[1777375685068,45.68,76246.27,0.0,-0.10675,5e-05,14.42093]
[1777375686468,45.68,76248.34,0.0,-0.10665,5e-05,14.41119]
[1777375686648,45.68,76248.34,0.0,-0.10665,5e-05,14.41119]
[1777375687306,45.68,76248.34,0.0,-0.10665,5e-05,14.41141]
[1777375687326,45.68,76248.34,0.0,-0.10665,5e-05,14.41141]
[1777375688401,45.68,76245.55,0.0,-0.10679,5e-05,14.42481]
[1777375688994,45.68,76245.55,0.0,-0.10679,5e-05,14.42481]
[1777375689059,45.68,76245.55,0.0,-0.10679,5e-05,14.42481]
[1777375689068,45.68,76245.55,0.0,-0.10679,5e-05,14.42478]
[1777375689174,45.68,76245.55,0.0,-0.10679,5e-05,14.42478]
[1777375689208,45.68,76245.55,0.0,-0.10679,5e-05,14.42478]
[1777375690076,45.68,76245.11,0.0,-0.10682,5e-05,14.42688]
[1777375691222,45.68,76241.93,0.0,-0.10698,5e-05,14.44216]
[1777375691282,45.68,76241.93,0.0,-0.10698,5e-05,14.44216]
[1777375692481,45.68,76239.71,0.0,-0.10709,5e-05,14.45279]
[1777375693135,45.68,76238.65,0.0,-0.10715,5e-05,14.45781]
[1777375693155,45.68,76238.65,0.0,-0.10715,5e-05,14.45781]
[1777375694080,45.68,76240.17,0.0,-0.10707,5e-05,14.45039]
[1777375695117,45.68,76240.27,0.0,-0.10706,5e-05,14.44987]
[1777375696082,45.68,76240.39,0.0,-0.10706,5e-05,14.44922]
[1777375701089,45.68,76240.99,0.0,-0.10702,5e-05,14.446]
[1777375704894,45.68,76243.92,0.0,-0.10687,5e-05,14.43174]
[1777375705195,45.68,76243.92,0.0,-0.10687,5e-05,14.43169]
[1777375706094,45.68,76243.74,0.0,-0.10688,5e-05,14.43249]
[1777375709378,45.68,76245.35,0.0,-0.10679,5e-05,14.42462]
[1777375709951,45.68,76245.35,0.0,-0.10679,5e-05,14.42462]
[1777375710425,45.68,76245.35,0.0,-0.10679,5e-05,14.42463]
[1777375710646,45.68,76245.35,0.0,-0.10679,5e-05,14.42463]
[1777375711097,45.68,76245.35,0.0,-0.10677,5e-05,14.42145]
[1777375711192,45.68,76245.35,0.0,-0.10677,5e-05,14.42145]
[1777375713102,45.68,76268.14,0.0,-0.10561,5e-05,14.3119]
[1777375714018,45.68,76268.14,0.0,-0.10561,5e-05,14.3119]
[1777375714206,45.68,76268.14,0.0,-0.10561,5e-05,14.31203]
[1777375716367,45.68,76264.62,0.0,-0.10579,5e-05,14.3292]
[1777375716568,45.68,76264.62,0.0,-0.10579,5e-05,14.3292]
[1777375716704,45.68,76264.62,0.0,-0.10579,5e-05,14.3292]
[1777375717105,45.68,76263.68,0.0,-0.10584,5e-05,14.33398]
[1777375717420,45.68,76263.68,0.0,-0.10584,5e-05,14.33398]
[1777375717440,45.68,76263.68,0.0,-0.10584,5e-05,14.33398]
[1777375718065,45.68,76263.68,0.0,-0.10584,5e-05,14.33418]
[1777375719385,45.68,76252.89,0.0,-0.1064,5e-05,14.38614]
[1777375719438,45.68,76252.89,0.0,-0.1064,5e-05,14.38614]
[1777375720108,45.68,76255.32,0.0,-0.10627,5e-05,14.37449]
[1777375722327,45.68,76257.52,0.0,-0.10616,5e-05,14.36402]
[1777375723111,45.68,76259.97,0.0,-0.10604,5e-05,14.35226]
[1777375725422,45.68,76254.45,0.0,-0.10632,5e-05,14.37894]
[1777375725499,45.68,76254.45,0.0,-0.10632,5e-05,14.37894]
[1777375726114,45.68,76250.05,0.0,-0.10655,5e-05,14.40014]
[1777375727430,45.68,76248.43,0.0,-0.10663,5e-05,14.40798]
[1777375727458,45.68,76248.43,0.0,-0.10663,5e-05,14.40798]
[1777375727882,45.68,76248.43,0.0,-0.10663,5e-05,14.40798]
[1777375728992,45.68,76248.43,0.0,-0.10663,5e-05,14.40799]
[1777375729007,45.68,76248.43,0.0,-0.10663,5e-05,14.40799]
[1777375729093,45.68,76248.43,0.0,-0.10663,5e-05,14.40802]
[1777375733282,45.68,76254.35,0.0,-0.10633,5e-05,14.3796]
[1777375733297,45.68,76254.35,0.0,-0.10633,5e-05,14.3796]
[1777375733303,45.68,76254.35,0.0,-0.10633,5e-05,14.3796]
[1777375733828,45.68,76254.35,0.0,-0.10633,5e-05,14.3796]
[1777375734122,45.68,76254.68,0.0,-0.10631,5e-05,14.37802]
[1777375734279,45.68,76254.68,0.0,-0.10631,5e-05,14.37802]
[1777375735518,45.68,76250.99,0.0,-0.1065,5e-05,14.39581]
[1777375736124,45.68,76249.26,0.0,-0.10659,5e-05,14.40415]
[1777375741129,45.68,76254.26,0.0,-0.10633,5e-05,14.38018]
[1777375746134,45.68,76252.53,0.0,-0.10642,5e-05,14.38869]
[1777375748948,45.68,76254.03,0.0,-0.10635,5e-05,14.38153]
[1777375750138,45.68,76256.89,0.0,-0.1062,5e-05,14.36782]
[1777375752285,45.68,76269.18,0.0,-0.10557,5e-05,14.30843]
[1777375754696,45.68,76269.02,0.0,-0.10558,5e-05,14.30914]
[1777375760149,45.69,76280.91,0.0,-0.10499,5e-05,14.25337]
[1777375765154,45.69,76281.01,0.0,-0.10499,5e-05,14.25397]
[1777375768141,45.69,76281.05,0.0,-0.10499,5e-05,14.25393]
[1777375768625,45.69,76281.05,0.0,-0.10499,5e-05,14.25391]
[1777375768782,45.69,76281.05,0.0,-0.10499,5e-05,14.25391]
[1777375769907,45.69,76281.05,0.0,-0.10499,5e-05,14.25392]
[1777375770159,45.69,76294.06,0.0,-0.10434,5e-05,14.19156]
[1777375774163,45.69,76305.4,0.0,-0.10375,5e-05,14.1345]
[1777375779168,45.69,76301.99,0.0,-0.10393,5e-05,14.15159]
[1777375780013,45.69,76301.99,0.0,-0.10393,5e-05,14.15159]
[1777375780149,45.69,76301.99,0.0,-0.10393,5e-05,14.15168]
[1777375783651,45.69,76298.32,0.0,-0.10412,5e-05,14.16955]
[1777375784073,45.69,76298.32,0.0,-0.10412,5e-05,14.16955]
[1777375784085,45.69,76298.32,0.0,-0.10412,5e-05,14.16955]
[1777375784173,45.69,76298.36,0.0,-0.10412,5e-05,14.16942]
[1777375789178,45.69,76301.44,0.0,-0.10397,5e-05,14.15525]
[1777375792149,45.69,76301.53,0.0,-0.10396,5e-05,14.15505]
[1777375792181,45.69,76300.49,0.0,-0.10402,5e-05,14.16014]
[1777375797186,45.7,76302.57,0.0,-0.10392,5e-05,14.15074]
[1777375802191,45.7,76302.25,0.0,-0.10394,5e-05,14.15288]
[1777375807197,45.7,76303.94,0.0,-0.10386,5e-05,14.14541]
[1777375812202,45.7,76297.72,0.0,-0.10418,5e-05,14.17581]
[1777375813497,45.7,76296.25,0.0,-0.10426,5e-05,14.18291]
[1777375819209,45.7,76283.81,0.0,-0.1049,5e-05,14.2437]
[1777375824214,45.7,76279.93,0.0,-0.10511,5e-05,14.26342]
[1777375829219,45.71,76264.41,0.0,-0.1059,5e-05,14.33873]
[1777375830469,45.71,76259.87,0.0,-0.10614,5e-05,14.36064]
[1777375831222,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831535,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831562,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831571,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831653,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831737,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831754,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375831880,45.71,76255.9,0.0,-0.10632,5e-05,14.37655]
[1777375832223,45.71,76255.04,0.0,-0.10636,5e-05,14.38073]
[1777375836914,45.71,76261.3,0.0,-0.10605,5e-05,14.35086]
[1777375837228,45.71,76260.27,0.0,-0.1061,5e-05,14.35589]
[1777375838215,45.71,76260.27,0.0,-0.1061,5e-05,14.35589]
[1777375838229,45.71,76259.03,0.0,-0.10616,5e-05,14.36191]
[1777375843234,45.71,76259.95,0.0,-0.10612,5e-05,14.35775]
[1777375846707,45.71,76257.38,0.0,-0.10625,5e-05,14.37026]
[1777375847239,45.71,76253.7,0.0,-0.10644,5e-05,14.38798]
[1777375848165,45.71,76253.7,0.0,-0.10644,5e-05,14.38798]
[1777375848187,45.71,76253.7,0.0,-0.10644,5e-05,14.38798]
[1777375853245,45.71,76246.95,0.0,-0.10679,5e-05,14.42034]
[1777375857731,45.71,76240.77,0.0,-0.1071,5e-05,14.44991]
[1777375858395,45.71,76240.77,0.0,-0.1071,5e-05,14.44991]
[1777375859251,45.71,76226.25,0.0,-0.10786,5e-05,14.52067]
[1777375859358,45.71,76226.25,0.0,-0.10786,5e-05,14.52067]
[1777375861645,45.71,76227.83,0.0,-0.10778,5e-05,14.51297]
[1777375864926,45.71,76238.81,0.0,-0.10721,5e-05,14.45962]
[1777375865141,45.71,76238.81,0.0,-0.1072,5e-05,14.45953]
[1777375865437,45.71,76238.81,0.0,-0.1072,5e-05,14.45953]
[1777375865850,45.71,76238.81,0.0,-0.1072,5e-05,14.45953]
[1777375866258,45.71,76242.83,0.0,-0.107,5e-05,14.44005]
[1777375871856,45.71,76250.61,0.0,-0.1066,5e-05,14.40249]
[1777375871894,45.71,76250.61,0.0,-0.1066,5e-05,14.40249]
[1777375873265,45.71,76273.07,0.0,-0.10545,5e-05,14.29463]
[1777375875602,45.71,76275.5,0.0,-0.10533,5e-05,14.28332]
[1777375881273,45.71,76265.54,0.0,-0.10584,5e-05,14.33183]
[1777375885173,45.71,76260.78,0.0,-0.10609,5e-05,14.35495]
[1777375885287,45.71,76260.78,0.0,-0.10609,5e-05,14.35495]
[1777375886278,45.71,76246.01,0.0,-0.10685,5e-05,14.42608]
[1777375886520,45.71,76246.01,0.0,-0.10685,5e-05,14.42608]
[1777375887003,45.71,76246.01,0.0,-0.10685,5e-05,14.42608]
[1777375887279,45.71,76235.55,0.0,-0.10738,5e-05,14.47641]
[1777375892284,45.71,76237.74,0.0,-0.10725,5e-05,14.46203]
[1777375894031,45.71,76237.63,0.0,-0.10725,5e-05,14.46249]
[1777375894286,45.71,76232.23,0.0,-0.10753,5e-05,14.48841]
[1777375899292,45.71,76227.84,0.0,-0.10775,5e-05,14.50875]
[1777375900511,45.71,76229.28,0.0,-0.10767,5e-05,14.50163]
[1777375901294,45.71,76232.94,0.0,-0.10748,5e-05,14.48385]
[1777375903646,45.71,76233.06,0.0,-0.10747,5e-05,14.48298]
[1777375904108,45.71,76233.06,0.0,-0.10747,5e-05,14.48298]
[1777375904897,45.7,76233.06,0.0,-0.10747,5e-05,14.48285]
[1777375905298,45.7,76229.53,0.0,-0.10765,5e-05,14.49975]
[1777375905863,45.7,76229.53,0.0,-0.10765,5e-05,14.49975]
[1777375906299,45.7,76225.33,0.0,-0.10787,5e-05,14.51987]
[1777375906630,45.7,76225.33,0.0,-0.10787,5e-05,14.51987]
[1777375907300,45.7,76224.73,0.0,-0.10789,5e-05,14.52257]
[1777375910806,45.7,76222.6,0.0,-0.108,5e-05,14.53229]
[1777375911304,45.7,76222.05,0.0,-0.10803,5e-05,14.53474]
[1777375916180,45.7,76224.5,0.0,-0.10789,5e-05,14.52215]
[1777375916225,45.7,76224.5,0.0,-0.10789,5e-05,14.52215]
[1777375920851,45.7,76230.0,0.0,-0.1076,5e-05,14.49482]
[1777375921870,45.7,76230.0,0.0,-0.1076,5e-05,14.49482]
[1777375922315,45.7,76233.06,0.0,-0.10744,5e-05,14.47977]
[1777375922818,45.7,76233.06,0.0,-0.10744,5e-05,14.47977]
[1777375928321,45.7,76240.75,0.0,-0.10704,5e-05,14.44229]
[1777375934327,45.7,76239.82,0.0,-0.10708,5e-05,14.44634]
[1777375937030,45.7,76240.02,0.0,-0.10707,5e-05,14.44525]
[1777375937330,45.7,76239.16,0.0,-0.10711,5e-05,14.44928]
[1777375937716,45.7,76239.16,0.0,-0.10711,5e-05,14.44928]
[1777375938609,45.7,76234.54,0.0,-0.10735,5e-05,14.47147]
[1777375939021,45.7,76234.54,0.0,-0.10735,5e-05,14.47147]
[1777375939265,45.7,76234.54,0.0,-0.10735,5e-05,14.47136]
[1777375941076,45.7,76232.41,0.0,-0.10746,5e-05,14.48156]
[1777375941290,45.69,76232.41,0.0,-0.10746,5e-05,14.48142]
[1777375942273,45.69,76232.41,0.0,-0.10746,5e-05,14.48142]
[1777375942337,45.69,76230.28,0.0,-0.10756,5e-05,14.49156]
[1777375948331,45.69,76225.71,0.0,-0.10779,5e-05,14.51265]
[1777375952744,45.69,76222.76,0.0,-0.10792,5e-05,14.52298]
[1777375953186,45.69,76222.76,0.0,-0.10792,5e-05,14.52298]
[1777375953288,45.69,76222.76,0.0,-0.10791,5e-05,14.52282]
[1777375954170,45.69,76222.76,0.0,-0.10791,5e-05,14.52282]
[1777375954332,45.69,76222.76,0.0,-0.10791,5e-05,14.52267]
[1777375956144,45.69,76222.76,0.0,-0.10791,5e-05,14.52256]
[1777375956780,45.69,76235.51,0.0,-0.10725,5e-05,14.4609]
[1777375959356,45.69,76263.17,0.0,-0.10583,5e-05,14.32772]
[1777375959688,45.69,76263.17,0.0,-0.10583,5e-05,14.32772]
[1777375960877,45.69,76266.71,0.0,-0.10565,5e-05,14.31084]
[1777375963379,45.69,76279.27,0.0,-0.10502,5e-05,14.251]
[1777375964361,45.69,76281.66,0.0,-0.1049,5e-05,14.2395]
[1777375964878,45.69,76281.66,0.0,-0.1049,5e-05,14.2395]
[1777375966587,45.69,76281.14,0.0,-0.10492,5e-05,14.24198]
[1777375967062,45.69,76281.14,0.0,-0.10492,5e-05,14.24198]
[1777375967272,45.69,76281.14,0.0,-0.10492,5e-05,14.24198]
[1777375967391,45.69,76281.14,0.0,-0.10492,5e-05,14.24195]
[1777375968264,45.69,76281.14,0.0,-0.10493,5e-05,14.2421]
[1777375969366,45.69,76265.53,0.0,-0.10572,5e-05,14.31723]
[1777375974371,45.69,76264.46,0.0,-0.10578,5e-05,14.32292]
[1777375978125,45.69,76269.9,0.0,-0.10551,5e-05,14.29712]
[1777375979863,45.69,76271.37,0.0,-0.10543,5e-05,14.2899]
[1777375981085,45.69,76266.2,0.0,-0.10569,5e-05,14.31461]
[1777375982088,45.69,76266.2,0.0,-0.10569,5e-05,14.31446]
[1777375982879,45.69,76259.11,0.0,-0.10605,5e-05,14.34867]
[1777375988024,45.69,76257.2,0.0,-0.10614,5e-05,14.35697]
[1777375993390,45.69,76239.88,0.0,-0.10703,5e-05,14.44003]
[1777375995668,45.69,76236.57,0.0,-0.1072,5e-05,14.4558]
[1777375996393,45.69,76235.89,0.0,-0.10723,5e-05,14.459]
[1777376001398,45.69,76228.64,0.0,-0.1076,5e-05,14.49337]
[1777376006403,45.69,76228.58,0.0,-0.1076,5e-05,14.49298]
[1777376011408,45.69,76228.77,0.0,-0.10756,5e-05,14.48811]
[1777376015762,45.68,76228.29,0.0,-0.10758,5e-05,14.48996]
[1777376015857,45.68,76228.29,0.0,-0.10758,5e-05,14.48996]
[1777376016413,45.68,76228.2,0.0,-0.10758,5e-05,14.49024]
[1777376017908,45.68,76229.95,0.0,-0.10749,5e-05,14.48168]
[1777376018415,45.68,76229.42,0.0,-0.10752,5e-05,14.48411]
[1777376018598,45.68,76229.42,0.0,-0.10752,5e-05,14.48411]
[1777376020072,45.68,76229.68,0.0,-0.1075,5e-05,14.48274]
[1777376020131,45.68,76229.68,0.0,-0.1075,5e-05,14.48274]
[1777376024421,45.68,76244.28,0.0,-0.10675,5e-05,14.412]
[1777376029428,45.68,76249.54,0.0,-0.10648,5e-05,14.38671]
[1777376035434,45.68,76248.02,0.0,-0.10655,5e-05,14.39406]
[1777376040439,45.68,76245.12,0.0,-0.1067,5e-05,14.408]
[1777376045444,45.68,76243.37,0.0,-0.10679,5e-05,14.41635]
[1777376050449,45.68,76240.79,0.0,-0.10692,5e-05,14.42859]
[1777376055454,45.68,76240.23,0.0,-0.10695,5e-05,14.43103]
[1777376060459,45.68,76239.5,0.0,-0.10698,5e-05,14.43434]
[1777376064952,45.68,76240.3,0.0,-0.10694,5e-05,14.43027]
[1777376070469,45.68,76245.6,0.0,-0.10666,5e-05,14.40365]
[1777376075474,45.68,76244.68,0.0,-0.10667,5e-05,14.40355]
[1777376076163,45.68,76244.68,0.0,-0.10667,5e-05,14.40355]
[1777376081481,45.67,76244.23,0.0,-0.10668,5e-05,14.40423]
[1777376086486,45.67,76242.47,0.0,-0.10676,5e-05,14.41135]
[1777376091491,45.67,76237.9,0.0,-0.10698,5e-05,14.43204]
[1777376094276,45.67,76241.3,0.0,-0.1068,5e-05,14.41509]
[1777376099499,45.66,76244.67,0.0,-0.10661,5e-05,14.39733]
[1777376103186,45.66,76244.87,0.0,-0.10659,5e-05,14.39564]
[1777376107018,45.66,76241.23,0.0,-0.10677,5e-05,14.41219]
[1777376110030,45.66,76241.29,0.0,-0.10676,5e-05,14.41111]
[1777376110626,45.66,76241.64,0.0,-0.10674,5e-05,14.40917]
[1777376112846,45.66,76241.84,0.0,-0.10672,5e-05,14.4077]
[1777376116891,45.65,76239.57,0.0,-0.10683,5e-05,14.41759]
[1777376121086,45.65,76241.58,0.0,-0.10671,5e-05,14.40687]
[1777376126525,45.65,76233.52,0.0,-0.10711,5e-05,14.44411]
[1777376130273,45.65,76233.25,0.0,-0.10711,5e-05,14.44449]
[1777376130823,45.65,76233.25,0.0,-0.10711,5e-05,14.44449]
[1777376130919,45.65,76233.25,0.0,-0.10711,5e-05,14.44449]
[1777376131031,45.65,76233.25,0.0,-0.10711,5e-05,14.44449]
[1777376131530,45.64,76237.63,0.0,-0.10686,5e-05,14.41955]
[1777376132416,45.64,76237.63,0.0,-0.10686,5e-05,14.41955]
[1777376132542,45.64,76237.63,0.0,-0.10686,5e-05,14.41934]
[1777376132555,45.64,76237.63,0.0,-0.10686,5e-05,14.41934]
[1777376132563,45.64,76237.63,0.0,-0.10686,5e-05,14.41934]
[1777376133104,45.64,76237.63,0.0,-0.10686,5e-05,14.41934]
[1777376133532,45.64,76249.32,0.0,-0.10626,5e-05,14.36273]
[1777376133831,45.64,76249.32,0.0,-0.10626,5e-05,14.36273]
[1777376134217,45.64,76249.32,0.0,-0.10626,5e-05,14.36273]
[1777376135383,45.64,76248.66,0.0,-0.10629,5e-05,14.36572]
[1777376135810,45.64,76248.66,0.0,-0.10629,5e-05,14.36553]
[1777376137309,45.64,76247.82,0.0,-0.10633,5e-05,14.36942]
[1777376137329,45.64,76247.82,0.0,-0.10633,5e-05,14.36942]
[1777376138990,45.64,76247.42,0.0,-0.10635,5e-05,14.37094]
[1777376139857,45.64,76246.76,0.0,-0.10638,5e-05,14.37393]
[1777376145207,45.64,76248.15,0.0,-0.1063,5e-05,14.36626]
[1777376145231,45.64,76248.15,0.0,-0.1063,5e-05,14.36626]
[1777376145810,45.64,76249.22,0.0,-0.10624,5e-05,14.3609]
[1777376146855,45.64,76253.16,0.0,-0.10604,5e-05,14.34178]
[1777376147664,45.64,76254.3,0.0,-0.10598,5e-05,14.33613]
[1777376149110,45.64,76255.17,0.0,-0.10593,5e-05,14.33178]
[1777376150364,45.64,76254.9,0.0,-0.10594,5e-05,14.33296]
[1777376151389,45.64,76254.9,0.0,-0.10594,5e-05,14.33282]
[1777376151550,45.64,76254.31,0.0,-0.10597,5e-05,14.3355]
[1777376153186,45.64,76255.66,0.0,-0.1059,5e-05,14.32887]
[1777376155445,45.64,76255.64,0.0,-0.1059,5e-05,14.3287]
[1777376155475,45.64,76255.64,0.0,-0.1059,5e-05,14.32858]
[1777376158159,45.64,76256.32,0.0,-0.10586,5e-05,14.32504]
[1777376163215,45.63,76256.41,0.0,-0.10585,5e-05,14.32398]
[1777376167224,45.63,76258.97,0.0,-0.10571,5e-05,14.31121]
[1777376172571,45.63,76247.3,0.0,-0.10631,5e-05,14.36768]
[1777376175574,45.63,76226.54,0.0,-0.10738,5e-05,14.46787]
[1777376175736,45.63,76226.54,0.0,-0.10738,5e-05,14.46787]
[1777376176575,45.63,76219.48,0.0,-0.10775,5e-05,14.50188]
[1777376181580,45.63,76222.64,0.0,-0.10758,5e-05,14.48594]
[1777376186585,45.63,76221.51,0.0,-0.10763,5e-05,14.49079]
[1777376189200,45.63,76221.36,0.0,-0.10763,5e-05,14.4913]
[1777376189853,45.63,76221.39,0.0,-0.10763,5e-05,14.49103]
[1777376190590,45.63,76222.2,0.0,-0.10759,5e-05,14.48697]
[1777376195595,45.63,76223.82,0.0,-0.10748,5e-05,14.47536]
[1777376200600,45.63,76223.98,0.0,-0.10746,5e-05,14.47408]
[1777376205605,45.63,76230.64,0.0,-0.10712,5e-05,14.44161]
[1777376211611,45.63,76231.23,0.0,-0.10708,5e-05,14.43846]
[1777376216616,45.63,76229.61,0.0,-0.10716,5e-05,14.44603]
[1777376221621,45.62,76228.81,0.0,-0.1072,5e-05,14.44957]
[1777376226626,45.62,76224.67,0.0,-0.10741,5e-05,14.46915]
[1777376231631,45.62,76224.76,0.0,-0.1074,5e-05,14.46825]
[1777376236636,45.62,76225.92,0.0,-0.10734,5e-05,14.46223]
[1777376241278,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376241383,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376241948,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376242051,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376242072,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376242277,45.62,76222.83,0.0,-0.10749,5e-05,14.47682]
[1777376242649,45.62,76215.01,0.0,-0.1079,5e-05,14.51488]
[1777376243650,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376243759,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376243764,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376243803,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376243824,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376243879,45.62,76188.04,0.0,-0.10931,5e-05,14.64558]
[1777376244962,45.62,76177.01,0.0,-0.10989,5e-05,14.69898]
[1777376244991,45.62,76177.01,0.0,-0.10989,5e-05,14.69898]
[1777376245144,45.62,76177.01,0.0,-0.10989,5e-05,14.69898]
[1777376245650,45.62,76177.01,0.0,-0.10989,5e-05,14.69898]
[1777376245666,45.62,76181.74,0.0,-0.10964,5e-05,14.67583]
[1777376245682,45.62,76181.74,0.0,-0.10964,5e-05,14.67583]
[1777376246551,45.62,76181.74,0.0,-0.10964,5e-05,14.67583]
[1777376246625,45.62,76181.74,0.0,-0.10963,5e-05,14.6757]
[1777376251413,45.62,76175.52,0.0,-0.10996,5e-05,14.70537]
[1777376251678,45.62,76173.66,0.0,-0.11003,5e-05,14.71099]
[1777376257043,45.62,76169.69,0.0,-0.11023,5e-05,14.72938]
[1777376262667,45.61,76169.62,0.0,-0.11022,5e-05,14.7284]
[1777376267675,45.61,76172.46,0.0,-0.11006,5e-05,14.71359]
[1777376271489,45.61,76171.75,0.0,-0.11009,5e-05,14.71643]
[1777376271531,45.61,76171.75,0.0,-0.11009,5e-05,14.71643]
[1777376274605,45.61,76171.23,0.0,-0.11011,5e-05,14.71835]
[1777376275847,45.61,76175.21,0.0,-0.1099,5e-05,14.6987]
[1777376276210,45.61,76175.21,0.0,-0.1099,5e-05,14.6987]
[1777376276572,45.61,76175.21,0.0,-0.1099,5e-05,14.6987]
[1777376282672,45.61,76177.23,0.0,-0.10978,5e-05,14.68782]
[1777376286602,45.61,76171.13,0.0,-0.1101,5e-05,14.71689]
[1777376286644,45.61,76171.13,0.0,-0.1101,5e-05,14.71689]
[1777376286695,45.6,76168.2,0.0,-0.11025,5e-05,14.73094]
[1777376288309,45.6,76167.95,0.0,-0.11026,5e-05,14.73193]
[1777376288345,45.6,76167.95,0.0,-0.11026,5e-05,14.73193]
[1777376288697,45.6,76168.03,0.0,-0.11026,5e-05,14.73131]
[1777376293702,45.6,76166.63,0.0,-0.11032,5e-05,14.73705]
[1777376295098,45.6,76166.27,0.0,-0.11033,5e-05,14.73857]
[1777376295704,45.6,76165.42,0.0,-0.11038,5e-05,14.74248]
[1777376295745,45.6,76165.42,0.0,-0.11038,5e-05,14.74248]
[1777376296601,45.6,76165.42,0.0,-0.11038,5e-05,14.74248]
[1777376296777,45.6,76165.42,0.0,-0.11037,5e-05,14.7422]
[1777376297101,45.6,76165.42,0.0,-0.11037,5e-05,14.7422]
[1777376297706,45.6,76158.26,0.0,-0.11075,5e-05,14.7768]
[1777376301523,45.6,76167.64,0.0,-0.11025,5e-05,14.73033]
[1777376302697,45.6,76167.64,0.0,-0.11024,5e-05,14.73012]
[1777376302705,45.6,76167.64,0.0,-0.11024,5e-05,14.72991]
[1777376304061,45.6,76173.32,0.0,-0.10994,5e-05,14.7021]
[1777376304091,45.6,76173.32,0.0,-0.10994,5e-05,14.7021]
[1777376304713,45.6,76171.08,0.0,-0.11006,5e-05,14.71279]
[1777376309718,45.59,76172.74,0.0,-0.10996,5e-05,14.70376]
[1777376315724,45.59,76174.39,0.0,-0.10984,5e-05,14.69162]
[1777376320729,45.59,76170.3,0.0,-0.11005,5e-05,14.71045]
[1777376325734,45.59,76165.27,0.0,-0.1103,5e-05,14.73391]
[1777376326454,45.59,76165.27,0.0,-0.1103,5e-05,14.73391]
[1777376326572,45.59,76165.27,0.0,-0.1103,5e-05,14.73391]
[1777376329052,45.59,76157.83,0.0,-0.11069,5e-05,14.76938]
[1777376329737,45.59,76155.94,0.0,-0.11079,5e-05,14.77832]
[1777376329907,45.59,76155.94,0.0,-0.11079,5e-05,14.77832]
[1777376333188,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376333442,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376333725,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376333929,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334085,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334188,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334232,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334325,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334407,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334607,45.58,76145.18,0.0,-0.11135,5e-05,14.83028]
[1777376334706,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376334796,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376334860,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376334987,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376335051,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376335084,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376335578,45.58,76145.18,0.0,-0.11135,5e-05,14.83008]
[1777376335745,45.58,76176.2,0.0,-0.10971,5e-05,14.67918]
[1777376337682,45.58,76183.77,0.0,-0.10931,5e-05,14.64257]
[1777376337747,45.58,76184.43,0.0,-0.10928,5e-05,14.63962]
[1777376339747,45.59,76184.31,0.0,-0.10929,5e-05,14.64045]
[1777376339749,45.59,76183.49,0.0,-0.10933,5e-05,14.64436]
[1777376339781,45.59,76183.49,0.0,-0.10933,5e-05,14.64436]
[1777376340572,45.59,76183.49,0.0,-0.10933,5e-05,14.64436]
[1777376340672,45.59,76183.49,0.0,-0.10933,5e-05,14.64427]
[1777376341663,45.59,76183.49,0.0,-0.10933,5e-05,14.64427]
[1777376341704,45.58,76183.49,0.0,-0.10933,5e-05,14.64421]
[1777376343359,45.58,76193.81,0.0,-0.10879,5e-05,14.59407]
[1777376345011,45.58,76190.27,0.0,-0.10898,5e-05,14.61121]
[1777376350101,45.58,76194.78,0.0,-0.10874,5e-05,14.58909]
[1777376355765,45.58,76201.59,0.0,-0.10838,5e-05,14.5561]
[1777376356731,45.58,76201.59,0.0,-0.10838,5e-05,14.5561]
[1777376356925,45.58,76206.66,0.0,-0.10812,5e-05,14.53159]
[1777376357275,45.58,76206.66,0.0,-0.10812,5e-05,14.53159]
[1777376357766,45.58,76213.78,0.0,-0.10775,5e-05,14.49721]
[1777376357938,45.58,76213.78,0.0,-0.10775,5e-05,14.49721]
[1777376358099,45.58,76213.78,0.0,-0.10775,5e-05,14.49721]
[1777376358767,45.59,76229.9,0.0,-0.10692,5e-05,14.41946]
[1777376358818,45.59,76229.9,0.0,-0.10692,5e-05,14.41946]
[1777376360874,45.59,76229.54,0.0,-0.10694,5e-05,14.42168]
[1777376361888,45.59,76229.44,0.0,-0.10695,5e-05,14.42239]
[1777376362771,45.59,76229.66,0.0,-0.10694,5e-05,14.42156]
[1777376367768,45.59,76229.88,0.0,-0.10694,5e-05,14.42145]
[1777376367776,45.59,76229.89,0.0,-0.10694,5e-05,14.42164]
[1777376370862,45.59,76230.05,0.0,-0.10694,5e-05,14.42156]
[1777376371983,45.59,76232.03,0.0,-0.10682,5e-05,14.409]
[1777376372781,45.59,76232.93,0.0,-0.10678,5e-05,14.40492]
[1777376373383,45.59,76232.93,0.0,-0.10678,5e-05,14.40492]
[1777376373782,45.59,76229.91,0.0,-0.10693,5e-05,14.41972]
[1777376374496,45.59,76229.91,0.0,-0.10693,5e-05,14.41972]
[1777376376099,45.59,76219.19,0.0,-0.10749,5e-05,14.47195]
[1777376376390,45.59,76219.19,0.0,-0.10749,5e-05,14.47195]
[1777376376785,45.59,76215.06,0.0,-0.10771,5e-05,14.49209]
[1777376381790,45.59,76195.83,0.0,-0.10871,5e-05,14.5855]
[1777376386795,45.59,76178.72,0.0,-0.1096,5e-05,14.66829]
[1777376390199,45.59,76173.65,0.0,-0.10987,5e-05,14.69241]
[1777376390799,45.59,76175.72,0.0,-0.10976,5e-05,14.68223]
[1777376392536,45.59,76175.94,0.0,-0.10974,5e-05,14.681]
[1777376392565,45.59,76175.94,0.0,-0.10974,5e-05,14.681]
[1777376393717,45.59,76175.94,0.0,-0.10974,5e-05,14.6811]
[1777376393739,45.59,76175.94,0.0,-0.10974,5e-05,14.6811]
[1777376393801,45.59,76175.94,0.0,-0.10974,5e-05,14.6811]
[1777376393803,45.59,76173.73,0.0,-0.10986,5e-05,14.69193]
[1777376395228,45.59,76167.81,0.0,-0.11017,5e-05,14.72078]
[1777376395583,45.59,76167.81,0.0,-0.11017,5e-05,14.72078]
[1777376396133,45.59,76159.18,0.0,-0.11063,5e-05,14.76274]
[1777376396329,45.59,76159.18,0.0,-0.11063,5e-05,14.76274]
[1777376396806,45.59,76160.94,0.0,-0.11054,5e-05,14.75416]
[1777376397092,45.59,76160.94,0.0,-0.11054,5e-05,14.75416]
[1777376398368,45.59,76165.66,0.0,-0.11028,5e-05,14.73096]
[1777376398378,45.59,76165.66,0.0,-0.11028,5e-05,14.73096]
[1777376398808,45.59,76171.32,0.0,-0.10998,5e-05,14.70326]
[1777376400327,45.59,76176.2,0.0,-0.10973,5e-05,14.67937]
[1777376400499,45.59,76176.2,0.0,-0.10973,5e-05,14.67937]
[1777376403813,45.59,76162.22,0.0,-0.11046,5e-05,14.74669]
[1777376403828,45.59,76162.22,0.0,-0.11046,5e-05,14.74669]
[1777376404814,45.59,76161.07,0.0,-0.11051,5e-05,14.75204]
[1777376406633,45.59,76158.49,0.0,-0.11065,5e-05,14.76432]
[1777376406653,45.59,76158.49,0.0,-0.11065,5e-05,14.76432]
[1777376406813,45.59,76158.49,0.0,-0.11065,5e-05,14.76428]
[1777376408171,45.59,76156.38,0.0,-0.11076,5e-05,14.77455]
[1777376408818,45.59,76156.92,0.0,-0.11073,5e-05,14.77185]
[1777376413823,45.59,76157.77,0.0,-0.11068,5e-05,14.7675]
[1777376414779,45.59,76157.77,0.0,-0.11068,5e-05,14.7675]
[1777376414824,45.59,76158.21,0.0,-0.11066,5e-05,14.76535]
[1777376419829,45.59,76167.16,0.0,-0.11019,5e-05,14.72189]
[1777376424834,45.59,76164.05,0.0,-0.11035,5e-05,14.73711]
[1777376427295,45.59,76164.06,0.0,-0.11035,5e-05,14.73705]
[1777376427969,45.59,76164.34,0.0,-0.11034,5e-05,14.73573]
[1777376428838,45.59,76167.79,0.0,-0.11015,5e-05,14.71896]
[1777376434076,45.59,76178.46,0.0,-0.10958,5e-05,14.66436]
[1777376439191,45.59,76189.78,0.0,-0.10899,5e-05,14.60969]
[1777376439300,45.59,76189.78,0.0,-0.10899,5e-05,14.60969]
[1777376441789,45.59,76205.39,0.0,-0.10817,5e-05,14.53418]
[1777376442413,45.59,76205.39,0.0,-0.10817,5e-05,14.53418]
[1777376442823,45.59,76205.39,0.0,-0.10817,5e-05,14.53418]
[1777376442852,45.59,76214.91,0.0,-0.10768,5e-05,14.48818]
[1777376446857,45.59,76214.45,0.0,-0.10771,5e-05,14.49081]
[1777376446861,45.59,76214.56,0.0,-0.1077,5e-05,14.49041]
[1777376451437,45.59,76215.21,0.0,-0.10768,5e-05,14.4878]
[1777376451796,45.59,76215.21,0.0,-0.10768,5e-05,14.4878]
[1777376457873,45.59,76205.74,0.0,-0.10818,5e-05,14.5343]
[1777376462878,45.6,76204.19,0.0,-0.10826,5e-05,14.54212]
[1777376463538,45.6,76204.19,0.0,-0.10826,5e-05,14.54212]
[1777376463865,45.6,76204.19,0.0,-0.10826,5e-05,14.54212]
[1777376466536,45.6,76197.28,0.0,-0.10862,5e-05,14.5757]
[1777376469745,45.6,76191.31,0.0,-0.10893,5e-05,14.6046]
[1777376469807,45.6,76191.31,0.0,-0.10893,5e-05,14.6046]
[1777376469846,45.6,76191.31,0.0,-0.10893,5e-05,14.6046]
[1777376470145,45.6,76191.31,0.0,-0.10893,5e-05,14.6046]
[1777376470886,45.6,76173.15,0.0,-0.10989,5e-05,14.6931]
[1777376471483,45.6,76173.15,0.0,-0.10989,5e-05,14.6931]
[1777376471495,45.6,76173.15,0.0,-0.10989,5e-05,14.6931]
[1777376471887,45.6,76161.19,0.0,-0.11052,5e-05,14.75128]
[1777376472305,45.6,76161.19,0.0,-0.11052,5e-05,14.75128]
[1777376475694,45.6,76151.99,0.0,-0.11101,5e-05,14.79589]
[1777376480896,45.59,76154.81,0.0,-0.11085,5e-05,14.78173]
[1777376485901,45.59,76158.16,0.0,-0.11067,5e-05,14.7653]
[1777376490906,45.59,76152.8,0.0,-0.11095,5e-05,14.79121]
[1777376493350,45.59,76154.4,0.0,-0.11085,5e-05,14.78001]
[1777376493909,45.59,76157.86,0.0,-0.11066,5e-05,14.76315]
[1777376498914,45.59,76166.93,0.0,-0.11019,5e-05,14.71905]
[1777376502694,45.59,76159.27,0.0,-0.11059,5e-05,14.75632]
[1777376502737,45.59,76159.27,0.0,-0.11059,5e-05,14.75632]
[1777376503117,45.59,76159.27,0.0,-0.11059,5e-05,14.75632]
[1777376503595,45.59,76159.27,0.0,-0.11059,5e-05,14.75625]
[1777376508926,45.59,76165.66,0.0,-0.11025,5e-05,14.7252]
[1777376509638,45.59,76165.66,0.0,-0.11025,5e-05,14.7252]
[1777376509726,45.59,76165.66,0.0,-0.11025,5e-05,14.7252]
[1777376509756,45.59,76165.66,0.0,-0.11025,5e-05,14.7252]
[1777376511417,45.59,76162.34,0.0,-0.11043,5e-05,14.74135]
[1777376516010,45.59,76161.98,0.0,-0.11045,5e-05,14.74312]
[1777376517446,45.59,76163.95,0.0,-0.11034,5e-05,14.73355]
[1777376520320,45.59,76167.76,0.0,-0.11014,5e-05,14.71508]
[1777376521466,45.59,76168.08,0.0,-0.11013,5e-05,14.71358]
[1777376521707,45.59,76168.08,0.0,-0.11013,5e-05,14.71358]
[1777376521763,45.59,76168.08,0.0,-0.11013,5e-05,14.71358]
[1777376521808,45.59,76168.08,0.0,-0.11013,5e-05,14.71367]
[1777376523763,45.59,76180.81,0.0,-0.10946,5e-05,14.65188]
[1777376523814,45.59,76180.81,0.0,-0.10946,5e-05,14.65201]
[1777376524469,45.59,76180.81,0.0,-0.10946,5e-05,14.65201]
[1777376525778,45.59,76178.43,0.0,-0.10959,5e-05,14.66372]
[1777376525842,45.6,76178.43,0.0,-0.10959,5e-05,14.66383]
[1777376529786,45.6,76180.03,0.0,-0.1095,5e-05,14.65613]
[1777376533951,45.59,76194.2,0.0,-0.10876,5e-05,14.58706]
[1777376535953,45.6,76209.22,0.0,-0.10798,5e-05,14.51437]
[1777376540970,45.6,76202.68,0.0,-0.10832,5e-05,14.54637]
[1777376545975,45.6,76202.66,0.0,-0.10832,5e-05,14.54674]
[1777376550980,45.6,76202.65,0.0,-0.10833,5e-05,14.54704]
[1777376556986,45.6,76200.96,0.0,-0.1084,5e-05,14.55225]
[1777376558529,45.6,76200.92,0.0,-0.1084,5e-05,14.55248]
[1777376562473,45.6,76195.49,0.0,-0.10868,5e-05,14.5789]
[1777376567997,45.6,76201.06,0.0,-0.1084,5e-05,14.55204]
[1777376573002,45.6,76205.75,0.0,-0.10815,5e-05,14.5296]
[1777376574077,45.6,76212.61,0.0,-0.1078,5e-05,14.4965]
[1777376574908,45.6,76212.61,0.0,-0.1078,5e-05,14.4965]
[1777376574952,45.6,76212.61,0.0,-0.1078,5e-05,14.49664]
[1777376576376,45.6,76220.43,0.0,-0.1074,5e-05,14.45896]
[1777376577006,45.6,76222.77,0.0,-0.10728,5e-05,14.44785]
[1777376580430,45.6,76222.92,0.0,-0.10727,5e-05,14.44765]
[1777376581011,45.6,76221.96,0.0,-0.10733,5e-05,14.4525]
[1777376581317,45.6,76221.96,0.0,-0.10733,5e-05,14.4525]
[1777376581736,45.6,76221.96,0.0,-0.10733,5e-05,14.4525]
[1777376587017,45.6,76219.53,0.0,-0.10746,5e-05,14.46538]
[1777376591021,45.61,76219.65,0.0,-0.10746,5e-05,14.46546]
[1777376592022,45.61,76219.17,0.0,-0.10749,5e-05,14.46794]
[1777376597027,45.61,76216.47,0.0,-0.10764,5e-05,14.48175]
[1777376598970,45.61,76214.76,0.0,-0.10773,5e-05,14.49016]
[1777376598991,45.61,76214.76,0.0,-0.10773,5e-05,14.49016]
[1777376599029,45.61,76210.91,0.0,-0.10793,5e-05,14.50892]
[1777376599972,45.61,76210.91,0.0,-0.10793,5e-05,14.50892]
[1777376600013,45.61,76210.91,0.0,-0.10793,5e-05,14.50892]
[1777376600030,45.61,76210.19,0.0,-0.10797,5e-05,14.5125]
[1777376600751,45.61,76210.19,0.0,-0.10797,5e-05,14.5125]
[1777376600765,45.61,76210.19,0.0,-0.10797,5e-05,14.5125]
[1777376601031,45.61,76208.9,0.0,-0.10804,5e-05,14.51882]
[1777376601991,45.61,76208.9,0.0,-0.10804,5e-05,14.51882]
[1777376603183,45.61,76208.96,0.0,-0.10803,5e-05,14.5187]
[1777376609897,45.61,76208.97,0.0,-0.10804,5e-05,14.51918]
[1777376609917,45.61,76208.97,0.0,-0.10804,5e-05,14.51918]
[1777376610018,45.61,76208.97,0.0,-0.10804,5e-05,14.51927]
[1777376616020,45.61,76209.25,0.0,-0.10801,5e-05,14.51523]
[1777376621055,45.61,76209.17,0.0,-0.10802,5e-05,14.51605]
[1777376626061,45.61,76212.03,0.0,-0.10788,5e-05,14.50274]
[1777376631066,45.61,76216.77,0.0,-0.10764,5e-05,14.48049]
[1777376636071,45.62,76214.02,0.0,-0.10779,5e-05,14.4944]
[1777376641076,45.62,76213.46,0.0,-0.10782,5e-05,14.49773]
[1777376646085,45.62,76212.81,0.0,-0.10786,5e-05,14.50139]
[1777376651090,45.62,76211.66,0.0,-0.10793,5e-05,14.50747]
[1777376656095,45.62,76213.9,0.0,-0.10782,5e-05,14.49722]
[1777376661100,45.62,76210.7,0.0,-0.10799,5e-05,14.51316]
[1777376666105,45.62,76201.25,0.0,-0.10848,5e-05,14.55929]
[1777376671110,45.62,76200.24,0.0,-0.10852,5e-05,14.56104]
[1777376675114,45.62,76216.14,0.0,-0.10769,5e-05,14.48425]
[1777376678681,45.62,76215.84,0.0,-0.10771,5e-05,14.48608]
[1777376679516,45.62,76219.56,0.0,-0.10752,5e-05,14.46828]
[1777376680119,45.62,76224.84,0.0,-0.10725,5e-05,14.44265]
[1777376685124,45.62,76221.51,0.0,-0.10742,5e-05,14.45846]
[1777376691131,45.62,76219.02,0.0,-0.10754,5e-05,14.46997]
[1777376691657,45.62,76219.02,0.0,-0.10754,5e-05,14.46997]
[1777376692131,45.62,76221.68,0.0,-0.1074,5e-05,14.45705]
[1777376695399,45.62,76222.32,0.0,-0.10736,5e-05,14.4537]
[1777376695466,45.62,76222.32,0.0,-0.10736,5e-05,14.4537]
[1777376695701,45.62,76222.32,0.0,-0.10736,5e-05,14.4537]
[1777376695852,45.62,76222.32,0.0,-0.10736,5e-05,14.4537]
[1777376695980,45.62,76222.32,0.0,-0.10736,5e-05,14.4537]
[1777376696061,45.62,76222.32,0.0,-0.10736,5e-05,14.45364]
[1777376699985,45.62,76230.84,0.0,-0.10692,5e-05,14.4124]
[1777376705146,45.62,76233.82,0.0,-0.10677,5e-05,14.3982]
[1777376705600,45.62,76233.82,0.0,-0.10677,5e-05,14.3982]
[1777376711152,45.62,76228.12,0.0,-0.10706,5e-05,14.42551]
[1777376716157,45.62,76233.2,0.0,-0.1068,5e-05,14.4009]
[1777376721162,45.62,76235.18,0.0,-0.1067,5e-05,14.39143]
[1777376726173,45.62,76239.62,0.0,-0.10647,5e-05,14.36966]
[1777376731178,45.62,76233.02,0.0,-0.10678,5e-05,14.39743]
[1777376734181,45.62,76216.65,0.0,-0.10763,5e-05,14.47683]
[1777376738197,45.62,76215.2,0.0,-0.10771,5e-05,14.48437]
[1777376739186,45.62,76213.33,0.0,-0.10782,5e-05,14.49457]
[1777376744191,45.63,76207.29,0.0,-0.10816,5e-05,14.5261]
[1777376749196,45.63,76205.4,0.0,-0.10826,5e-05,14.53555]
[1777376754201,45.63,76203.37,0.0,-0.10836,5e-05,14.54561]
[1777376759205,45.63,76199.06,0.0,-0.10859,5e-05,14.56656]
[1777376764209,45.63,76196.01,0.0,-0.10875,5e-05,14.58134]
[1777376764872,45.63,76196.01,0.0,-0.10875,5e-05,14.58134]
[1777376764898,45.63,76196.01,0.0,-0.10875,5e-05,14.58134]
[1777376765209,45.63,76190.37,0.0,-0.10904,5e-05,14.60864]
[1777376766425,45.63,76191.41,0.0,-0.10899,5e-05,14.60356]
[1777376766463,45.63,76191.41,0.0,-0.10899,5e-05,14.60356]
[1777376767137,45.63,76191.41,0.0,-0.10899,5e-05,14.60351]
[1777376767670,45.63,76191.41,0.0,-0.10899,5e-05,14.60351]
[1777376767701,45.63,76191.41,0.0,-0.10899,5e-05,14.60351]
[1777376768212,45.63,76189.52,0.0,-0.10909,5e-05,14.61262]
[1777376773216,45.63,76176.74,0.0,-0.10975,5e-05,14.674]
[1777376778338,45.63,76174.98,0.0,-0.10983,5e-05,14.68167]
[1777376779766,45.63,76174.98,0.0,-0.10983,5e-05,14.68155]
[1777376781401,45.62,76183.45,0.0,-0.10939,5e-05,14.64017]
[1777376787218,45.62,76180.75,0.0,-0.10952,5e-05,14.65264]
[1777376790220,45.62,76183.37,0.0,-0.10938,5e-05,14.63973]
[1777376791169,45.62,76185.76,0.0,-0.10925,5e-05,14.628]
[1777376791236,45.62,76185.69,0.0,-0.10924,5e-05,14.62503]
[1777376793238,45.62,76199.93,0.0,-0.10849,5e-05,14.55596]
[1777376795347,45.62,76202.48,0.0,-0.10836,5e-05,14.54371]
[1777376795429,45.62,76202.48,0.0,-0.10836,5e-05,14.54371]
[1777376796241,45.62,76203.05,0.0,-0.10833,5e-05,14.54099]
[1777376801246,45.62,76214.66,0.0,-0.10773,5e-05,14.48529]
[1777376803901,45.62,76215.68,0.0,-0.10768,5e-05,14.48061]
[1777376804249,45.62,76215.07,0.0,-0.10772,5e-05,14.48368]
[1777376809254,45.63,76208.19,0.0,-0.10808,5e-05,14.51817]
[1777376810722,45.63,76205.88,0.0,-0.10821,5e-05,14.52997]
[1777376811256,45.63,76203.64,0.0,-0.10833,5e-05,14.54087]
[1777376816261,45.63,76198.6,0.0,-0.10859,5e-05,14.56537]
[1777376818172,45.63,76199.14,0.0,-0.10856,5e-05,14.56276]
[1777376818220,45.63,76199.14,0.0,-0.10856,5e-05,14.56277]
[1777376819937,45.63,76198.79,0.0,-0.10858,5e-05,14.56446]
[1777376820265,45.63,76198.8,0.0,-0.10858,5e-05,14.56445]
[1777376820559,45.63,76198.8,0.0,-0.10858,5e-05,14.56445]
[1777376820922,45.63,76198.8,0.0,-0.10858,5e-05,14.56445]
[1777376821197,45.63,76198.8,0.0,-0.10858,5e-05,14.56445]
[1777376822282,45.63,76199.38,0.0,-0.10855,5e-05,14.56166]
[1777376825307,45.63,76191.15,0.0,-0.10898,5e-05,14.60147]
[1777376826494,45.63,76193.09,0.0,-0.10888,5e-05,14.59203]
[1777376832277,45.63,76204.14,0.0,-0.10831,5e-05,14.53868]
[1777376832736,45.63,76204.14,0.0,-0.10831,5e-05,14.53868]
[1777376833278,45.63,76204.63,0.0,-0.10828,5e-05,14.53634]
[1777376838283,45.64,76208.65,0.0,-0.1081,5e-05,14.51974]
[1777376843288,45.64,76210.52,0.0,-0.10801,5e-05,14.51173]
[1777376848293,45.64,76212.74,0.0,-0.1079,5e-05,14.50147]
[1777376853298,45.64,76215.25,0.0,-0.10776,5e-05,14.48666]
[1777376858303,45.64,76213.15,0.0,-0.10787,5e-05,14.49745]
[1777376863308,45.65,76211.93,0.0,-0.10797,5e-05,14.50631]
[1777376868315,45.66,76213.03,0.0,-0.10796,5e-05,14.50562]
[1777376873953,45.66,76214.64,0.0,-0.10789,5e-05,14.499]
[1777376873992,45.66,76214.64,0.0,-0.10789,5e-05,14.499]
[1777376874053,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376874834,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376874846,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376874930,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376875538,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376875563,45.66,76214.64,0.0,-0.10789,5e-05,14.4991]
[1777376876325,45.66,76194.22,0.0,-0.10895,5e-05,14.59791]
[1777376881330,45.66,76191.67,0.0,-0.10908,5e-05,14.60999]
[1777376886335,45.66,76182.05,0.0,-0.10958,5e-05,14.65616]
[1777376891340,45.66,76181.61,0.0,-0.1096,5e-05,14.65763]
[1777376896345,45.65,76171.96,0.0,-0.1101,5e-05,14.70364]
[1777376900175,45.65,76172.94,0.0,-0.11004,5e-05,14.69829]
[1777376900349,45.65,76172.34,0.0,-0.11007,5e-05,14.70128]
[1777376905354,45.65,76162.95,0.0,-0.11057,5e-05,14.74681]
[1777376909500,45.65,76163.78,0.0,-0.11052,5e-05,14.74268]
[1777376910096,45.65,76163.78,0.0,-0.11052,5e-05,14.74268]
[1777376910122,45.65,76163.78,0.0,-0.11052,5e-05,14.74268]
[1777376910131,45.65,76163.78,0.0,-0.11052,5e-05,14.74268]
[1777376910149,45.65,76163.78,0.0,-0.11052,5e-05,14.74268]
[1777376912124,45.65,76162.3,0.0,-0.11058,5e-05,14.74659]
[1777376912214,45.65,76162.3,0.0,-0.11058,5e-05,14.74656]
[1777376917366,45.65,76167.19,0.0,-0.11032,5e-05,14.7227]
[1777376922371,45.65,76168.46,0.0,-0.11025,5e-05,14.71655]
[1777376927376,45.65,76163.45,0.0,-0.11052,5e-05,14.74089]
[1777376932381,45.65,76164.42,0.0,-0.11047,5e-05,14.73612]
[1777376936420,45.65,76158.31,0.0,-0.11079,5e-05,14.76566]
[1777376937386,45.65,76158.75,0.0,-0.11076,5e-05,14.76343]
[1777376941689,45.65,76156.81,0.0,-0.11086,5e-05,14.77264]
[1777376942365,45.65,76156.81,0.0,-0.11086,5e-05,14.77256]
[1777376946946,45.65,76151.04,0.0,-0.11116,5e-05,14.80021]
[1777376947397,45.65,76148.1,0.0,-0.11132,5e-05,14.81441]
[1777376948284,45.65,76148.1,0.0,-0.11132,5e-05,14.81441]
[1777376948352,45.65,76148.1,0.0,-0.11132,5e-05,14.81426]
[1777376948557,45.65,76148.1,0.0,-0.11132,5e-05,14.81426]
[1777376948946,45.65,76148.1,0.0,-0.11132,5e-05,14.81426]
[1777376949420,45.65,76141.94,0.0,-0.11164,5e-05,14.84412]
[1777376949892,45.65,76141.94,0.0,-0.11164,5e-05,14.84412]
[1777376952287,45.65,76137.28,0.0,-0.11189,5e-05,14.86618]
[1777376954526,45.65,76134.58,0.0,-0.11202,5e-05,14.87875]
[1777376955636,45.65,76133.89,0.0,-0.11206,5e-05,14.88212]
[1777376961414,45.65,76142.56,0.0,-0.1116,5e-05,14.8402]
[1777376965379,45.65,76141.86,0.0,-0.11164,5e-05,14.84383]
[1777376965500,45.65,76142.18,0.0,-0.11163,5e-05,14.84235]
[1777376968290,45.65,76139.87,0.0,-0.11175,5e-05,14.85374]
[1777376973426,45.65,76126.69,0.0,-0.11243,5e-05,14.91488]
[1777376974856,45.65,76126.69,0.0,-0.11243,5e-05,14.91485]
[1777376975428,45.65,76125.33,0.0,-0.11251,5e-05,14.92144]
[1777376977842,45.65,76122.86,0.0,-0.11264,5e-05,14.93339]
[1777376978885,45.65,76121.11,0.0,-0.11273,5e-05,14.94184]
[1777376979432,45.65,76120.48,0.0,-0.11276,5e-05,14.94486]
[1777376984437,45.65,76119.5,0.0,-0.11281,5e-05,14.94929]
[1777376986986,45.65,76115.38,0.0,-0.11303,5e-05,14.96921]
[1777376987440,45.65,76112.28,0.0,-0.1132,5e-05,14.98424]
[1777376987748,45.65,76112.28,0.0,-0.1132,5e-05,14.98424]
[1777376988938,45.65,76107.66,0.0,-0.11345,5e-05,15.00689]
[1777376989442,45.65,76102.5,0.0,-0.11373,5e-05,15.03218]
[1777376991576,45.65,76101.22,0.0,-0.1138,5e-05,15.03849]
[1777376992445,45.65,76103.17,0.0,-0.11369,5e-05,15.02898]
[1777376996797,45.65,76107.75,0.0,-0.11344,5e-05,15.0064]
[1777376997450,45.65,76106.0,0.0,-0.11354,5e-05,15.01501]
[1777377002455,45.65,76105.95,0.0,-0.11354,5e-05,15.0155]
[1777377004527,45.65,76106.34,0.0,-0.11352,5e-05,15.01367]
[1777377004988,45.65,76106.34,0.0,-0.11352,5e-05,15.01367]
[1777377005880,45.65,76107.75,0.0,-0.11344,5e-05,15.00662]
[1777377006459,45.65,76108.61,0.0,-0.1134,5e-05,15.00227]
[1777377011464,45.65,76107.48,0.0,-0.11345,5e-05,15.00699]
[1777377012571,45.64,76108.22,0.0,-0.11341,5e-05,15.00322]
[1777377013466,45.64,76106.74,0.0,-0.11349,5e-05,15.01027]
[1777377018153,45.64,76101.52,0.0,-0.11376,5e-05,15.03503]
[1777377018471,45.64,76105.99,0.0,-0.11352,5e-05,15.013]
[1777377022872,45.64,76106.81,0.0,-0.11346,5e-05,15.00831]
[1777377022903,45.64,76106.81,0.0,-0.11346,5e-05,15.00831]
[1777377023147,45.64,76106.81,0.0,-0.11346,5e-05,15.00831]
[1777377023205,45.64,76106.81,0.0,-0.11346,5e-05,15.00831]
[1777377026262,45.64,76113.52,0.0,-0.1131,5e-05,14.97507]
[1777377026801,45.64,76113.34,0.0,-0.11311,5e-05,14.97583]
[1777377028916,45.64,76108.09,0.0,-0.11339,5e-05,15.00127]
[1777377029755,45.64,76108.09,0.0,-0.11339,5e-05,15.00127]
[1777377031484,45.64,76131.18,0.0,-0.11212,5e-05,14.88497]
[1777377033505,45.64,76135.51,0.0,-0.11189,5e-05,14.86395]
[1777377034388,45.64,76135.51,0.0,-0.11189,5e-05,14.86395]
[1777377034413,45.64,76135.51,0.0,-0.11189,5e-05,14.86399]
[1777377034979,45.64,76135.51,0.0,-0.11189,5e-05,14.86399]
[1777377038469,45.64,76127.84,0.0,-0.1123,5e-05,14.90138]
[1777377041130,45.64,76127.43,0.0,-0.11233,5e-05,14.90331]
[1777377041668,45.64,76131.03,0.0,-0.11213,5e-05,14.88578]
[1777377043460,45.64,76137.5,0.0,-0.11179,5e-05,14.85425]
[1777377044324,45.64,76137.5,0.0,-0.11179,5e-05,14.85431]
[1777377044949,45.64,76136.09,0.0,-0.11186,5e-05,14.86125]
[1777377045898,45.64,76136.09,0.0,-0.11186,5e-05,14.86125]
[1777377046157,45.64,76136.09,0.0,-0.11186,5e-05,14.86125]
[1777377046242,45.64,76136.09,0.0,-0.11186,5e-05,14.86124]
[1777377046885,45.64,76136.09,0.0,-0.11186,5e-05,14.86124]
[1777377047316,45.64,76136.09,0.0,-0.11186,5e-05,14.8611]
[1777377048302,45.64,76136.09,0.0,-0.11186,5e-05,14.8611]
[1777377050503,45.64,76106.5,0.0,-0.11345,5e-05,15.00513]
[1777377051805,45.64,76106.5,0.0,-0.11344,5e-05,15.00497]
[1777377051826,45.64,76106.5,0.0,-0.11344,5e-05,15.00497]
[1777377052505,45.64,76112.67,0.0,-0.11311,5e-05,14.97471]
[1777377055756,45.64,76114.77,0.0,-0.11299,5e-05,14.96411]
[1777377056509,45.64,76115.71,0.0,-0.11294,5e-05,14.95943]
[1777377057272,45.64,76115.71,0.0,-0.11294,5e-05,14.95943]
[1777377057335,45.64,76115.71,0.0,-0.11294,5e-05,14.95943]
[1777377061881,45.64,76118.73,0.0,-0.11278,5e-05,14.94431]
[1777377061974,45.64,76118.73,0.0,-0.11278,5e-05,14.94431]
[1777377062502,45.64,76118.73,0.0,-0.11278,5e-05,14.94431]
[1777377062515,45.64,76118.32,0.0,-0.1128,5e-05,14.94623]
[1777377063924,45.64,76118.32,0.0,-0.1128,5e-05,14.94623]
[1777377063959,45.64,76118.32,0.0,-0.1128,5e-05,14.94623]
[1777377064517,45.64,76131.12,0.0,-0.11212,5e-05,14.88407]
[1777377065207,45.64,76131.12,0.0,-0.11212,5e-05,14.88407]
[1777377065634,45.64,76131.12,0.0,-0.11212,5e-05,14.88407]
[1777377065869,45.64,76131.12,0.0,-0.11212,5e-05,14.88407]
[1777377066519,45.64,76131.49,0.0,-0.1121,5e-05,14.88232]
[1777377069649,45.64,76130.74,0.0,-0.11214,5e-05,14.88599]
[1777377071110,45.64,76131.65,0.0,-0.11209,5e-05,14.8816]
[1777377076532,45.64,76126.58,0.0,-0.11236,5e-05,14.9064]
[1777377081537,45.64,76117.4,0.0,-0.11285,5e-05,14.95091]
[1777377082042,45.64,76117.4,0.0,-0.11285,5e-05,14.95091]
[1777377082538,45.64,76118.64,0.0,-0.11278,5e-05,14.94478]
[1777377083091,45.64,76118.64,0.0,-0.11278,5e-05,14.94478]
[1777377084047,45.64,76119.49,0.0,-0.11274,5e-05,14.94055]
[1777377084540,45.64,76115.82,0.0,-0.11293,5e-05,14.95842]
[1777377090546,45.63,76120.83,0.0,-0.11266,5e-05,14.93356]
[1777377096467,45.63,76122.33,0.0,-0.11256,5e-05,14.92273]
[1777377100357,45.63,76123.45,0.0,-0.11249,5e-05,14.91713]
[1777377106418,45.63,76130.39,0.0,-0.11212,5e-05,14.88323]
[1777377111567,45.63,76133.63,0.0,-0.11195,5e-05,14.86768]
[1777377115341,45.63,76133.72,0.0,-0.11195,5e-05,14.86734]
[1777377120576,45.63,76133.64,0.0,-0.11195,5e-05,14.86793]
[1777377122884,45.64,76133.69,0.0,-0.11195,5e-05,14.86781]
[1777377122901,45.64,76133.69,0.0,-0.11195,5e-05,14.86781]
[1777377125731,45.64,76122.69,0.0,-0.11254,5e-05,14.92141]
[1777377126504,45.64,76122.69,0.0,-0.11254,5e-05,14.92141]
[1777377129770,45.63,76129.2,0.0,-0.11219,5e-05,14.88962]
[1777377133835,45.64,76129.92,0.0,-0.11215,5e-05,14.88618]
[1777377135697,45.64,76129.24,0.0,-0.11219,5e-05,14.8895]
[1777377135963,45.64,76129.24,0.0,-0.11219,5e-05,14.8895]
[1777377137930,45.64,76129.64,0.0,-0.11217,5e-05,14.88758]
[1777377139392,45.64,76130.76,0.0,-0.11211,5e-05,14.88216]
[1777377144028,45.64,76128.49,0.0,-0.11223,5e-05,14.89328]
[1777377144058,45.64,76128.49,0.0,-0.11223,5e-05,14.89328]
[1777377147086,45.64,76122.21,0.0,-0.11257,5e-05,14.92385]
[1777377152608,45.63,76126.4,0.0,-0.11232,5e-05,14.9]
[1777377153764,45.63,76127.87,0.0,-0.11224,5e-05,14.8928]
[1777377157336,45.63,76124.32,0.0,-0.11243,5e-05,14.91014]
[1777377162618,45.63,76127.04,0.0,-0.11228,5e-05,14.89669]
[1777377165125,45.63,76125.75,0.0,-0.11235,5e-05,14.90298]
[1777377166301,45.63,76126.14,0.0,-0.11233,5e-05,14.90104]
[1777377167769,45.63,76125.95,0.0,-0.11234,5e-05,14.90197]
[1777377170869,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377170913,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377171021,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377171041,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377171064,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377171130,45.63,76124.61,0.0,-0.11241,5e-05,14.90847]
[1777377176632,45.63,76118.67,0.0,-0.11273,5e-05,14.93715]
[1777377177845,45.63,76119.21,0.0,-0.1127,5e-05,14.93446]
[1777377178446,45.63,76119.21,0.0,-0.1127,5e-05,14.93446]
[1777377179404,45.63,76119.21,0.0,-0.1127,5e-05,14.93439]
[1777377180314,45.63,76119.21,0.0,-0.1127,5e-05,14.93434]
[1777377182615,45.63,76118.95,0.0,-0.11271,5e-05,14.93548]
[1777377187643,45.63,76119.12,0.0,-0.1127,5e-05,14.93444]
[1777377192648,45.63,76118.25,0.0,-0.11274,5e-05,14.93839]
[1777377197653,45.63,76119.08,0.0,-0.1127,5e-05,14.93408]
[1777377197825,45.63,76119.08,0.0,-0.1127,5e-05,14.93408]
[1777377203659,45.63,76107.65,0.0,-0.1133,5e-05,14.98929]
[1777377207984,45.63,76102.67,0.0,-0.11357,5e-05,15.013]
[1777377208149,45.63,76102.67,0.0,-0.11357,5e-05,15.013]
[1777377208664,45.63,76102.9,0.0,-0.11355,5e-05,15.01172]
[1777377209772,45.63,76096.17,0.0,-0.11391,5e-05,15.04448]
[1777377209843,45.63,76096.17,0.0,-0.11391,5e-05,15.04448]
[1777377209855,45.63,76096.17,0.0,-0.11391,5e-05,15.04448]
[1777377210666,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377210720,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377210743,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377211073,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377211477,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377211499,45.63,76098.27,0.0,-0.1138,5e-05,15.03399]
[1777377211510,45.63,76098.27,0.0,-0.11378,5e-05,15.03052]
[1777377211919,45.63,76098.27,0.0,-0.11378,5e-05,15.03052]
[1777377212099,45.63,76098.27,0.0,-0.11378,5e-05,15.03052]
[1777377213850,45.63,76096.96,0.0,-0.11384,5e-05,15.03653]
[1777377215238,45.63,76096.91,0.0,-0.11384,5e-05,15.03656]
[1777377217296,45.62,76095.23,0.0,-0.11393,5e-05,15.04433]
[1777377217548,45.62,76095.23,0.0,-0.11393,5e-05,15.04433]
[1777377217588,45.62,76095.23,0.0,-0.11393,5e-05,15.04433]
[1777377219065,45.62,76093.1,0.0,-0.11404,5e-05,15.05435]
[1777377219100,45.62,76093.1,0.0,-0.11404,5e-05,15.05435]
[1777377219524,45.62,76093.1,0.0,-0.11404,5e-05,15.05435]
[1777377220112,45.62,76093.09,0.0,-0.11404,5e-05,15.05412]
[1777377220205,45.62,76093.09,0.0,-0.11404,5e-05,15.05412]
[1777377222678,45.62,76113.16,0.0,-0.11295,5e-05,14.95535]
[1777377223309,45.62,76113.16,0.0,-0.11295,5e-05,14.95535]
[1777377225020,45.62,76126.48,0.0,-0.11223,5e-05,14.89029]
[1777377225061,45.62,76126.48,0.0,-0.11223,5e-05,14.89029]
[1777377225084,45.62,76126.48,0.0,-0.11223,5e-05,14.89029]
[1777377225666,45.62,76126.48,0.0,-0.11223,5e-05,14.89029]
[1777377225681,45.62,76120.01,0.0,-0.11258,5e-05,14.92186]
[1777377225688,45.62,76120.01,0.0,-0.11258,5e-05,14.92186]
[1777377225745,45.62,76120.01,0.0,-0.11258,5e-05,14.92186]
[1777377225759,45.62,76120.01,0.0,-0.11258,5e-05,14.92186]
[1777377225784,45.62,76120.01,0.0,-0.11258,5e-05,14.92186]
[1777377226682,45.62,76114.52,0.0,-0.11288,5e-05,14.9488]
[1777377227310,45.62,76114.52,0.0,-0.11288,5e-05,14.9488]
[1777377227377,45.62,76114.52,0.0,-0.11288,5e-05,14.9488]
[1777377227683,45.62,76107.78,0.0,-0.11324,5e-05,14.9819]
[1777377229438,45.62,76105.89,0.0,-0.11334,5e-05,14.99124]
[1777377230925,45.62,76106.13,0.0,-0.11333,5e-05,14.99027]
[1777377230983,45.62,76106.13,0.0,-0.11333,5e-05,14.99027]
[1777377231475,45.62,76106.13,0.0,-0.11333,5e-05,14.99027]
[1777377231521,45.62,76106.13,0.0,-0.11333,5e-05,14.99027]
[1777377231524,45.62,76106.13,0.0,-0.11333,5e-05,14.99037]
[1777377232490,45.62,76106.13,0.0,-0.11333,5e-05,14.99037]
[1777377235794,45.62,76108.81,0.0,-0.11319,5e-05,14.97717]
[1777377236692,45.62,76107.73,0.0,-0.11324,5e-05,14.98233]
[1777377241697,45.62,76106.04,0.0,-0.11333,5e-05,14.98995]
[1777377246702,45.62,76103.64,0.0,-0.11345,5e-05,15.00093]
[1777377252709,45.62,76104.18,0.0,-0.11341,5e-05,14.99743]
[1777377257713,45.62,76107.93,0.0,-0.1132,5e-05,14.97832]
[1777377263719,45.61,76107.83,0.0,-0.1132,5e-05,14.97807]
[1777377269725,45.61,76115.82,0.0,-0.11276,5e-05,14.93848]
[1777377275733,45.61,76115.92,0.0,-0.11273,5e-05,14.93439]
[1777377280740,45.61,76114.78,0.0,-0.11279,5e-05,14.93965]
[1777377284301,45.61,76115.68,0.0,-0.11274,5e-05,14.93508]
[1777377284352,45.61,76115.68,0.0,-0.11274,5e-05,14.93508]
[1777377286202,45.61,76117.2,0.0,-0.11266,5e-05,14.92751]
[1777377289778,45.61,76133.56,0.0,-0.11178,5e-05,14.84775]
[1777377292158,45.61,76131.22,0.0,-0.11191,5e-05,14.85929]
[1777377292743,45.61,76131.22,0.0,-0.11191,5e-05,14.85929]
[1777377299888,45.61,76133.15,0.0,-0.11181,5e-05,14.85042]
[1777377302121,45.61,76133.76,0.0,-0.11178,5e-05,14.84757]
[1777377302533,45.61,76133.76,0.0,-0.11178,5e-05,14.84757]
[1777377302555,45.61,76133.76,0.0,-0.11178,5e-05,14.84745]
[1777377305443,45.61,76142.03,0.0,-0.11134,5e-05,14.8069]
[1777377305492,45.61,76142.03,0.0,-0.11134,5e-05,14.8069]
[1777377306068,45.61,76142.03,0.0,-0.11134,5e-05,14.8068]
[1777377306768,45.61,76142.33,0.0,-0.11132,5e-05,14.80521]
[1777377307184,45.61,76142.33,0.0,-0.11132,5e-05,14.80521]
[1777377308787,45.61,76158.77,0.0,-0.11044,5e-05,14.7246]
[1777377313923,45.61,76174.26,0.0,-0.10961,5e-05,14.64848]
[1777377315428,45.61,76182.0,0.0,-0.10921,5e-05,14.61081]
[1777377316732,45.61,76182.0,0.0,-0.10921,5e-05,14.6108]
[1777377316761,45.61,76182.0,0.0,-0.10921,5e-05,14.6108]
[1777377316780,45.61,76196.77,0.0,-0.10843,5e-05,14.53919]
[1777377320399,45.61,76193.47,0.0,-0.10861,5e-05,14.55524]
[1777377323787,45.61,76158.84,0.0,-0.11043,5e-05,14.72314]
[1777377328792,45.61,76163.17,0.0,-0.11018,5e-05,14.70098]
[1777377329574,45.61,76163.17,0.0,-0.11018,5e-05,14.70098]
[1777377329931,45.61,76163.17,0.0,-0.11018,5e-05,14.70079]
[1777377330057,45.61,76163.17,0.0,-0.11018,5e-05,14.70079]
[1777377339550,45.6,76166.78,0.0,-0.10996,5e-05,14.67847]
[1777377345496,45.6,76180.56,0.0,-0.10923,5e-05,14.61099]
[1777377348124,45.6,76183.51,0.0,-0.10907,5e-05,14.59648]
[1777377348812,45.6,76186.27,0.0,-0.10892,5e-05,14.58306]
[1777377350072,45.6,76186.07,0.0,-0.10893,5e-05,14.584]
[1777377351124,45.6,76186.4,0.0,-0.10892,5e-05,14.58238]
[1777377351815,45.6,76189.35,0.0,-0.10876,5e-05,14.56807]
[1777377355149,45.6,76192.55,0.0,-0.10859,5e-05,14.55261]
[1777377355776,45.6,76192.55,0.0,-0.10859,5e-05,14.55261]
[1777377355819,45.6,76192.68,0.0,-0.10859,5e-05,14.55201]
[1777377356655,45.6,76192.68,0.0,-0.10859,5e-05,14.55201]
[1777377357171,45.6,76192.68,0.0,-0.10859,5e-05,14.55206]
[1777377357193,45.6,76192.68,0.0,-0.10859,5e-05,14.55206]
[1777377357818,45.6,76192.68,0.0,-0.10859,5e-05,14.55211]
[1777377362826,45.6,76193.01,0.0,-0.10857,5e-05,14.55076]
[1777377367831,45.6,76185.95,0.0,-0.10894,5e-05,14.58488]
[1777377372836,45.6,76186.72,0.0,-0.1089,5e-05,14.58114]
[1777377377841,45.6,76187.92,0.0,-0.10884,5e-05,14.57526]
[1777377382490,45.6,76193.4,0.0,-0.10855,5e-05,14.54875]
[1777377382845,45.6,76195.08,0.0,-0.10847,5e-05,14.54064]
[1777377383241,45.6,76195.08,0.0,-0.10847,5e-05,14.54064]
[1777377383304,45.6,76195.08,0.0,-0.10847,5e-05,14.54064]
[1777377383846,45.6,76191.03,0.0,-0.10868,5e-05,14.56029]
[1777377385848,45.6,76169.83,0.0,-0.10979,5e-05,14.66311]
[1777377386097,45.6,76169.83,0.0,-0.10979,5e-05,14.66311]
[1777377386849,45.6,76151.68,0.0,-0.11075,5e-05,14.75118]
[1777377392463,45.6,76146.29,0.0,-0.111,5e-05,14.77279]
[1777377392855,45.6,76141.88,0.0,-0.11123,5e-05,14.79398]
[1777377398861,45.59,76150.11,0.0,-0.11077,5e-05,14.75213]
[1777377403866,45.59,76149.38,0.0,-0.1108,5e-05,14.75436]
[1777377409859,45.59,76149.98,0.0,-0.11075,5e-05,14.75012]
[1777377415878,45.58,76156.25,0.0,-0.1104,5e-05,14.7179]
[1777377420883,45.58,76158.52,0.0,-0.11027,5e-05,14.70585]
[1777377421104,45.58,76158.52,0.0,-0.11027,5e-05,14.70585]
[1777377426787,45.58,76167.85,0.0,-0.10977,5e-05,14.65951]
[1777377431894,45.58,76167.79,0.0,-0.10977,5e-05,14.65921]
[1777377437866,45.58,76168.52,0.0,-0.10972,5e-05,14.65493]
[1777377441036,45.58,76170.83,0.0,-0.1096,5e-05,14.64336]
[1777377446505,45.57,76160.51,0.0,-0.11013,5e-05,14.69283]
[1777377451916,45.57,76158.71,0.0,-0.1102,5e-05,14.69726]
[1777377456921,45.57,76152.6,0.0,-0.11051,5e-05,14.72596]
[1777377461427,45.57,76149.35,0.0,-0.11067,5e-05,14.74079]
[1777377461706,45.57,76149.35,0.0,-0.11067,5e-05,14.74049]
[1777377464929,45.57,76134.74,0.0,-0.11144,5e-05,14.81078]
[1777377469933,45.56,76130.29,0.0,-0.11165,5e-05,14.83068]
[1777377470691,45.56,76130.29,0.0,-0.11165,5e-05,14.83068]
[1777377470755,45.56,76130.29,0.0,-0.11165,5e-05,14.8303]
[1777377471287,45.56,76130.29,0.0,-0.11165,5e-05,14.8303]
[1777377473797,45.56,76129.98,0.0,-0.11166,5e-05,14.83107]
[1777377476319,45.56,76127.87,0.0,-0.11176,5e-05,14.84024]
[1777377476590,45.56,76127.87,0.0,-0.11176,5e-05,14.84024]
[1777377476656,45.56,76127.87,0.0,-0.11176,5e-05,14.83986]
[1777377481893,45.55,76136.37,0.0,-0.11129,5e-05,14.79701]
[1777377486949,45.55,76147.06,0.0,-0.1107,5e-05,14.74312]
[1777377488951,45.55,76161.34,0.0,-0.10994,5e-05,14.67323]
[1777377493956,45.55,76160.91,0.0,-0.10996,5e-05,14.67457]
[1777377499962,45.55,76161.94,0.0,-0.10989,5e-05,14.66873]
[1777377504971,45.54,76162.24,0.0,-0.10987,5e-05,14.66658]
[1777377509976,45.54,76165.16,0.0,-0.10971,5e-05,14.65185]
[1777377514981,45.54,76164.34,0.0,-0.10973,5e-05,14.65202]
[1777377519986,45.54,76160.82,0.0,-0.10991,5e-05,14.66855]
[1777377524991,45.54,76155.64,0.0,-0.11017,5e-05,14.693]
[1777377529996,45.54,76154.6,0.0,-0.11022,5e-05,14.69721]
[1777377535001,45.53,76155.52,0.0,-0.11016,5e-05,14.69192]
[1777377540006,45.53,76155.77,0.0,-0.11014,5e-05,14.68992]
[1777377545011,45.53,76156.51,0.0,-0.11009,5e-05,14.68553]
[1777377550015,45.53,76158.73,0.0,-0.10997,5e-05,14.67402]
[1777377556021,45.53,76159.22,0.0,-0.10993,5e-05,14.67082]
[1777377558378,45.53,76162.38,0.0,-0.10976,5e-05,14.65519]
[1777377559024,45.53,76160.91,0.0,-0.10984,5e-05,14.66222]
[1777377562061,45.53,76160.28,0.0,-0.10987,5e-05,14.66492]
[1777377563445,45.53,76160.28,0.0,-0.10987,5e-05,14.66479]
[1777377568527,45.52,76154.49,0.0,-0.11017,5e-05,14.69226]
[1777377568789,45.52,76154.49,0.0,-0.11017,5e-05,14.69226]
[1777377572037,45.52,76172.95,0.0,-0.10917,5e-05,14.59865]
[1777377577042,45.52,76163.97,0.0,-0.10964,5e-05,14.642]
[1777377582047,45.52,76166.52,0.0,-0.1095,5e-05,14.62925]
[1777377587052,45.52,76166.76,0.0,-0.10948,5e-05,14.62772]
[1777377592057,45.52,76167.72,0.0,-0.10943,5e-05,14.62275]
[1777377593488,45.52,76167.49,0.0,-0.10944,5e-05,14.62378]
[1777377593574,45.52,76167.49,0.0,-0.10944,5e-05,14.62378]
[1777377593721,45.52,76167.49,0.0,-0.10944,5e-05,14.62378]
[1777377594059,45.52,76167.55,0.0,-0.10944,5e-05,14.62344]
[1777377594926,45.52,76167.55,0.0,-0.10944,5e-05,14.62344]
[1777377595388,45.52,76167.55,0.0,-0.10944,5e-05,14.62341]
[1777377595836,45.52,76167.55,0.0,-0.10944,5e-05,14.62341]
[1777377596515,45.52,76167.55,0.0,-0.10944,5e-05,14.62342]
[1777377596534,45.52,76167.55,0.0,-0.10944,5e-05,14.62342]
[1777377597062,45.52,76182.5,0.0,-0.10865,5e-05,14.5505]
[1777377597996,45.52,76182.5,0.0,-0.10865,5e-05,14.5505]
[1777377598020,45.52,76182.5,0.0,-0.10865,5e-05,14.55032]
[1777377600996,45.52,76192.09,0.0,-0.10814,5e-05,14.5034]
[1777377601181,45.52,76192.09,0.0,-0.10814,5e-05,14.5034]
[1777377601599,45.52,76192.09,0.0,-0.10814,5e-05,14.5034]
[1777377603421,45.52,76198.92,0.0,-0.10778,5e-05,14.4699]
[1777377603604,45.52,76198.92,0.0,-0.10778,5e-05,14.4699]
[1777377607076,45.52,76216.53,0.0,-0.10686,5e-05,14.38394]
[1777377612421,45.52,76220.42,0.0,-0.10665,5e-05,14.36433]
[1777377615354,45.51,76209.9,0.0,-0.10719,5e-05,14.41486]
[1777377616826,45.51,76204.18,0.0,-0.10749,5e-05,14.44241]
[1777377617932,45.51,76201.35,0.0,-0.10763,5e-05,14.45591]
[1777377619073,45.51,76197.64,0.0,-0.10782,5e-05,14.47367]
[1777377623170,45.51,76183.85,0.0,-0.10853,5e-05,14.53941]
[1777377624806,45.51,76183.35,0.0,-0.10855,5e-05,14.5417]
[1777377627043,45.51,76171.45,0.0,-0.10918,5e-05,14.59952]
[1777377627140,45.51,76171.45,0.0,-0.10918,5e-05,14.59952]
[1777377627199,45.51,76167.67,0.0,-0.10938,5e-05,14.61794]
[1777377627687,45.51,76167.67,0.0,-0.10938,5e-05,14.61794]
[1777377633949,45.51,76163.03,0.0,-0.1096,5e-05,14.63719]
[1777377638012,45.51,76161.47,0.0,-0.10968,5e-05,14.64459]
[1777377643615,45.51,76152.87,0.0,-0.11013,5e-05,14.68583]
[1777377643662,45.51,76152.87,0.0,-0.11013,5e-05,14.68583]
[1777377649422,45.51,76162.75,0.0,-0.1096,5e-05,14.63715]
[1777377655396,45.51,76181.97,0.0,-0.10859,5e-05,14.54336]
[1777377660984,45.51,76187.97,0.0,-0.10828,5e-05,14.51458]
[1777377662760,45.51,76189.86,0.0,-0.10818,5e-05,14.50572]
[1777377664015,45.51,76193.27,0.0,-0.10801,5e-05,14.48928]
[1777377668486,45.51,76176.81,0.0,-0.10887,5e-05,14.56975]
[1777377673739,45.51,76169.42,0.0,-0.10926,5e-05,14.6059]
[1777377676415,45.51,76168.63,0.0,-0.10931,5e-05,14.60976]
[1777377680556,45.51,76152.94,0.0,-0.11013,5e-05,14.68601]
[1777377686631,45.51,76146.52,0.0,-0.11046,5e-05,14.7164]
[1777377687478,45.51,76145.92,0.0,-0.11049,5e-05,14.71915]
[1777377687924,45.51,76145.92,0.0,-0.11049,5e-05,14.71915]
[1777377688144,45.51,76145.92,0.0,-0.11049,5e-05,14.71915]
[1777377689828,45.51,76177.04,0.0,-0.10885,5e-05,14.56717]
[1777377692809,45.51,76189.37,0.0,-0.10818,5e-05,14.5042]
[1777377698701,45.51,76170.59,0.0,-0.10917,5e-05,14.59607]
[1777377702065,45.51,76168.72,0.0,-0.10927,5e-05,14.60514]
[1777377703819,45.51,76166.27,0.0,-0.1094,5e-05,14.61705]
[1777377706044,45.51,76156.14,0.0,-0.10993,5e-05,14.66629]
[1777377709225,45.51,76164.48,0.0,-0.10949,5e-05,14.62538]
[1777377719850,45.51,76171.6,0.0,-0.10911,5e-05,14.59022]
[1777377724885,45.51,76170.62,0.0,-0.10916,5e-05,14.59494]
[1777377730175,45.51,76170.93,0.0,-0.10914,5e-05,14.59339]
[1777377730255,45.51,76175.26,0.0,-0.10892,5e-05,14.57231]
[1777377730832,45.51,76175.26,0.0,-0.10892,5e-05,14.57231]
[1777377730981,45.51,76175.26,0.0,-0.10892,5e-05,14.57231]
[1777377731314,45.51,76177.69,0.0,-0.10879,5e-05,14.56047]
[1777377732996,45.51,76177.69,0.0,-0.10879,5e-05,14.5605]
[1777377738983,45.51,76172.53,0.0,-0.10906,5e-05,14.58562]
[1777377741777,45.51,76173.85,0.0,-0.10899,5e-05,14.5792]
[1777377742004,45.51,76174.82,0.0,-0.10894,5e-05,14.57449]
[1777377742357,45.51,76174.82,0.0,-0.10894,5e-05,14.57449]
[1777377743010,45.51,76178.98,0.0,-0.10872,5e-05,14.55428]
[1777377748046,45.51,76179.31,0.0,-0.10871,5e-05,14.55301]
[1777377753080,45.51,76176.23,0.0,-0.10885,5e-05,14.56511]
[1777377755824,45.51,76174.25,0.0,-0.10896,5e-05,14.57486]
[1777377756133,45.51,76183.37,0.0,-0.10848,5e-05,14.53056]
[1777377756377,45.51,76183.37,0.0,-0.10848,5e-05,14.53056]
[1777377757235,45.51,76183.37,0.0,-0.10848,5e-05,14.53056]
[1777377757291,45.51,76188.72,0.0,-0.1082,5e-05,14.50461]
[1777377758083,45.51,76188.72,0.0,-0.1082,5e-05,14.50461]
[1777377758118,45.51,76188.72,0.0,-0.1082,5e-05,14.50473]
[1777377759218,45.51,76188.72,0.0,-0.1082,5e-05,14.50473]
[1777377763972,45.51,76195.98,0.0,-0.10782,5e-05,14.46909]
[1777377769084,45.51,76197.74,0.0,-0.10772,5e-05,14.46025]
[1777377769419,45.51,76197.9,0.0,-0.10771,5e-05,14.45941]
[1777377773994,45.51,76189.33,0.0,-0.10816,5e-05,14.50065]
[1777377774230,45.51,76188.09,0.0,-0.10822,5e-05,14.50655]
[1777377774883,45.51,76188.09,0.0,-0.10822,5e-05,14.50655]
[1777377775237,45.5,76187.13,0.0,-0.10827,5e-05,14.51108]
[1777377776027,45.5,76187.13,0.0,-0.10827,5e-05,14.51108]
[1777377776311,45.5,76185.71,0.0,-0.10834,5e-05,14.51785]
[1777377782285,45.5,76177.11,0.0,-0.10878,5e-05,14.55865]
[1777377787321,45.5,76176.85,0.0,-0.10879,5e-05,14.55891]
[1777377792356,45.5,76177.98,0.0,-0.10872,5e-05,14.55244]
[1777377797391,45.5,76178.26,0.0,-0.10869,5e-05,14.55015]
[1777377801480,45.5,76177.65,0.0,-0.10872,5e-05,14.55259]
[1777377801590,45.49,76180.2,0.0,-0.10858,5e-05,14.54001]
[1777377807461,45.49,76180.68,0.0,-0.10855,5e-05,14.53678]
[1777377812497,45.49,76178.33,0.0,-0.10865,5e-05,14.54424]
[1777377817532,45.49,76179.74,0.0,-0.10856,5e-05,14.53671]
[1777377820613,45.49,76176.07,0.0,-0.10875,5e-05,14.5543]
[1777377820722,45.49,76167.95,0.0,-0.10918,5e-05,14.59348]
[1777377826596,45.49,76180.29,0.0,-0.10852,5e-05,14.53266]
[1777377831982,45.49,76179.86,0.0,-0.10854,5e-05,14.53418]
[1777377837672,45.48,76174.9,0.0,-0.10879,5e-05,14.55738]
[1777377842708,45.48,76173.7,0.0,-0.10884,5e-05,14.56253]
[1777377847744,45.48,76173.65,0.0,-0.10884,5e-05,14.56194]
[1777377852779,45.48,76167.87,0.0,-0.10913,5e-05,14.58928]
[1777377857813,45.48,76166.77,0.0,-0.10918,5e-05,14.5936]
[1777377862850,45.47,76169.47,0.0,-0.10903,5e-05,14.57942]
[1777377867884,45.47,76172.04,0.0,-0.10888,5e-05,14.56601]
[1777377873402,45.47,76166.49,0.0,-0.10915,5e-05,14.58901]
[1777377873488,45.47,76159.59,0.0,-0.10951,5e-05,14.62237]
[1777377876757,45.47,76154.88,0.0,-0.10975,5e-05,14.64473]
[1777377880976,45.47,76169.5,0.0,-0.10898,5e-05,14.5734]
[1777377886012,45.47,76161.07,0.0,-0.10943,5e-05,14.61462]
[1777377891262,45.47,76164.14,0.0,-0.10926,5e-05,14.59958]
[1777377897399,45.47,76168.2,0.0,-0.10905,5e-05,14.57988]
[1777377903186,45.47,76166.07,0.0,-0.10915,5e-05,14.58883]
[1777377912195,45.46,76166.05,0.0,-0.10914,5e-05,14.58807]
[1777377917230,45.46,76167.57,0.0,-0.10906,5e-05,14.58059]
[1777377922265,45.46,76168.09,0.0,-0.10903,5e-05,14.57747]
[1777377923125,45.46,76168.09,0.0,-0.10903,5e-05,14.57747]
[1777377923271,45.46,76168.17,0.0,-0.10902,5e-05,14.57683]
[1777377927178,45.46,76169.09,0.0,-0.10896,5e-05,14.57158]
[1777377927300,45.46,76168.44,0.0,-0.109,5e-05,14.57474]
[1777377928088,45.46,76168.44,0.0,-0.109,5e-05,14.57474]
[1777377928307,45.46,76170.18,0.0,-0.1089,5e-05,14.56626]
[1777377928782,45.46,76170.18,0.0,-0.1089,5e-05,14.56626]
[1777377929314,45.46,76172.35,0.0,-0.10879,5e-05,14.5557]
[1777377931766,45.46,76178.16,0.0,-0.10847,5e-05,14.52421]
[1777377932460,45.46,76186.81,0.0,-0.10801,5e-05,14.48218]
[1777377933892,45.46,76192.07,0.0,-0.10774,5e-05,14.4567]
[1777377935872,45.46,76191.13,0.0,-0.10779,5e-05,14.46158]
[1777377940879,45.46,76182.83,0.0,-0.10822,5e-05,14.50142]
[1777377943951,45.46,76186.05,0.0,-0.10805,5e-05,14.48544]
[1777377946635,45.46,76187.16,0.0,-0.10799,5e-05,14.47982]
[1777377952479,45.46,76198.72,0.0,-0.10738,5e-05,14.42363]
[1777377952602,45.46,76198.72,0.0,-0.10738,5e-05,14.42363]
[1777377956369,45.46,76199.39,0.0,-0.10735,5e-05,14.42042]
[1777377961542,45.46,76212.22,0.0,-0.10669,5e-05,14.35849]
[1777377964767,45.46,76206.62,0.0,-0.10698,5e-05,14.38599]
[1777377967081,45.46,76203.12,0.0,-0.10716,5e-05,14.40309]
[1777377968152,45.46,76203.94,0.0,-0.10712,5e-05,14.39916]
[1777377973180,45.46,76207.66,0.0,-0.10692,5e-05,14.38027]
[1777377975722,45.46,76207.3,0.0,-0.10693,5e-05,14.38154]
[1777377981685,45.46,76208.68,0.0,-0.10685,5e-05,14.37392]
[1777377986720,45.45,76212.85,0.0,-0.10663,5e-05,14.35312]
[1777377988027,45.45,76212.85,0.0,-0.10663,5e-05,14.35312]
[1777377992942,45.45,76212.13,0.0,-0.10664,5e-05,14.3528]
[1777377996315,45.45,76206.05,0.0,-0.10695,5e-05,14.3821]
[1777377998971,45.45,76220.92,0.0,-0.10618,5e-05,14.30952]
[1777378004814,45.45,76217.76,0.0,-0.10634,5e-05,14.32463]
[1777378005826,45.45,76213.14,0.0,-0.10658,5e-05,14.34687]
[1777378010307,45.45,76209.64,0.0,-0.10675,5e-05,14.36339]
[1777378010384,45.45,76209.64,0.0,-0.10675,5e-05,14.36339]
[1777378012923,45.45,76190.95,0.0,-0.10772,5e-05,14.45342]
[1777378014296,45.45,76190.95,0.0,-0.10772,5e-05,14.45342]
[1777378020300,45.45,76185.1,0.0,-0.10801,5e-05,14.48025]
[1777378025075,45.44,76186.6,0.0,-0.10792,5e-05,14.47166]
[1777378025107,45.44,76186.6,0.0,-0.10792,5e-05,14.47166]
[1777378025551,45.44,76186.6,0.0,-0.10792,5e-05,14.47166]
[1777378030640,45.44,76196.13,0.0,-0.10741,5e-05,14.4241]
[1777378036287,45.44,76192.13,0.0,-0.1076,5e-05,14.44247]
[1777378037466,45.44,76192.13,0.0,-0.1076,5e-05,14.44247]
[1777378041210,45.44,76181.52,0.0,-0.10815,5e-05,14.49315]
[1777378041354,45.44,76163.55,0.0,-0.10909,5e-05,14.58033]
[1777378046356,45.43,76157.83,0.0,-0.10938,5e-05,14.60694]
[1777378046728,45.43,76157.83,0.0,-0.10938,5e-05,14.60694]
[1777378047142,45.43,76157.83,0.0,-0.10938,5e-05,14.60672]
[1777378052176,45.43,76161.31,0.0,-0.10917,5e-05,14.58611]
[1777378057373,45.43,76160.54,0.0,-0.10921,5e-05,14.58996]
[1777378058661,45.43,76160.78,0.0,-0.1092,5e-05,14.58883]
[1777378058688,45.43,76160.78,0.0,-0.1092,5e-05,14.58883]
[1777378068289,45.43,76163.22,0.0,-0.10906,5e-05,14.57554]
[1777378073308,45.43,76158.61,0.0,-0.1093,5e-05,14.5976]
[1777378079366,45.43,76152.42,0.0,-0.10962,5e-05,14.62774]
[1777378084401,45.43,76149.48,0.0,-0.10978,5e-05,14.64197]
[1777378089435,45.43,76145.99,0.0,-0.10996,5e-05,14.65891]
[1777378094471,45.43,76143.31,0.0,-0.1101,5e-05,14.67188]
[1777378098896,45.43,76143.16,0.0,-0.11011,5e-05,14.67251]
[1777378099506,45.43,76142.63,0.0,-0.11014,5e-05,14.67509]
[1777378103647,45.43,76161.31,0.0,-0.10915,5e-05,14.58392]
[1777378105959,45.43,76166.05,0.0,-0.10889,5e-05,14.56052]
[1777378109998,45.42,76163.95,0.0,-0.10899,5e-05,14.56934]
[1777378112031,45.42,76164.59,0.0,-0.10893,5e-05,14.56224]
[1777378116722,45.42,76169.82,0.0,-0.10863,5e-05,14.53499]
[1777378116756,45.42,76169.82,0.0,-0.10863,5e-05,14.53499]
[1777378118871,45.42,76172.54,0.0,-0.10849,5e-05,14.5211]
[1777378119017,45.42,76172.54,0.0,-0.10849,5e-05,14.5211]
[1777378119413,45.42,76172.54,0.0,-0.10849,5e-05,14.5211]
[1777378119646,45.42,76186.86,0.0,-0.10773,5e-05,14.45111]
[1777378122667,45.41,76201.31,0.0,-0.10697,5e-05,14.38043]
[1777378122779,45.41,76201.31,0.0,-0.10697,5e-05,14.38043]
[1777378122801,45.41,76201.31,0.0,-0.10697,5e-05,14.38043]
[1777378122873,45.41,76200.81,0.0,-0.107,5e-05,14.38286]
[1777378128712,45.41,76203.44,0.0,-0.10686,5e-05,14.3696]
[1777378133746,45.41,76206.87,0.0,-0.10668,5e-05,14.3527]
[1777378138782,45.41,76205.51,0.0,-0.10675,5e-05,14.35911]
[1777378143654,45.41,76205.98,0.0,-0.10672,5e-05,14.35671]
[1777378145918,45.41,76200.35,0.0,-0.10701,5e-05,14.38386]
[1777378145952,45.41,76200.35,0.0,-0.10701,5e-05,14.38386]
[1777378148018,45.41,76202.05,0.0,-0.10692,5e-05,14.37547]
[1777378153889,45.41,76199.73,0.0,-0.10704,5e-05,14.38636]
[1777378158924,45.41,76196.17,0.0,-0.10722,5e-05,14.40332]
[1777378162553,45.41,76189.96,0.0,-0.10754,5e-05,14.43326]
[1777378162583,45.41,76189.96,0.0,-0.10754,5e-05,14.43326]
[1777378162624,45.41,76186.49,0.0,-0.10772,5e-05,14.44984]
[1777378167989,45.41,76178.52,0.0,-0.10812,5e-05,14.4875]
[1777378172933,45.4,76176.25,0.0,-0.10821,5e-05,14.49442]
[1777378172948,45.4,76176.25,0.0,-0.10821,5e-05,14.49442]
[1777378173729,45.4,76175.18,0.0,-0.10827,5e-05,14.49941]
[1777378175513,45.4,76175.18,0.0,-0.10827,5e-05,14.49918]
[1777378175550,45.4,76175.18,0.0,-0.10827,5e-05,14.49918]
[1777378175608,45.4,76176.41,0.0,-0.1082,5e-05,14.49297]
[1777378180841,45.4,76171.5,0.0,-0.10844,5e-05,14.51566]
[1777378183097,45.4,76155.89,0.0,-0.10926,5e-05,14.59119]
[1777378188106,45.4,76158.77,0.0,-0.10909,5e-05,14.57525]
[1777378189832,45.39,76174.35,0.0,-0.10826,5e-05,14.49862]
[1777378190858,45.39,76174.26,0.0,-0.10826,5e-05,14.49881]
[1777378190994,45.39,76174.26,0.0,-0.10826,5e-05,14.49881]
[1777378196188,45.39,76173.63,0.0,-0.10828,5e-05,14.50038]
[1777378201222,45.39,76169.07,0.0,-0.10851,5e-05,14.52126]
[1777378202972,45.39,76164.98,0.0,-0.10872,5e-05,14.54089]
[1777378204749,45.39,76164.13,0.0,-0.10876,5e-05,14.54472]
[1777378210488,45.38,76166.0,0.0,-0.10864,5e-05,14.53372]
[1777378216330,45.38,76160.61,0.0,-0.1089,5e-05,14.55771]
[1777378219911,45.37,76161.03,0.0,-0.10883,5e-05,14.5512]
[1777378220414,45.36,76158.01,0.0,-0.10896,5e-05,14.56227]
[1777378226312,45.36,76147.69,0.0,-0.10948,5e-05,14.61051]
[1777378226413,45.35,76144.95,0.0,-0.10962,5e-05,14.62368]
[1777378228911,45.35,76144.78,0.0,-0.10963,5e-05,14.62405]
[1777378229422,45.35,76144.19,0.0,-0.10966,5e-05,14.62671]
[1777378232990,45.35,76143.29,0.0,-0.10968,5e-05,14.62717]
[1777378233804,45.35,76143.29,0.0,-0.10968,5e-05,14.62717]
[1777378233451,45.35,76142.63,0.0,-0.10971,5e-05,14.63042]
[1777378234736,45.35,76142.63,0.0,-0.10971,5e-05,14.63042]
[1777378236247,45.35,76141.48,0.0,-0.10977,5e-05,14.6361]
[1777378236471,45.35,76141.12,0.0,-0.10979,5e-05,14.63788]
[1777378237106,45.35,76141.12,0.0,-0.10979,5e-05,14.63788]
[1777378237692,45.35,76143.94,0.0,-0.10964,5e-05,14.62411]
[1777378237897,45.35,76143.94,0.0,-0.10964,5e-05,14.62411]
[1777378238485,45.35,76143.94,0.0,-0.10964,5e-05,14.62415]
[1777378239961,45.35,76144.57,0.0,-0.10961,5e-05,14.62112]
[1777378240498,45.35,76144.5,0.0,-0.10961,5e-05,14.62152]
[1777378245534,45.35,76152.79,0.0,-0.10918,5e-05,14.5814]
[1777378250571,45.35,76163.05,0.0,-0.10863,5e-05,14.53081]
[1777378254597,45.35,76176.47,0.0,-0.10792,5e-05,14.46498]
[1777378255702,45.35,76176.47,0.0,-0.10792,5e-05,14.46498]
[1777378261651,45.35,76181.29,0.0,-0.10767,5e-05,14.44153]
[1777378266681,45.35,76177.16,0.0,-0.10788,5e-05,14.46083]
[1777378271716,45.35,76177.36,0.0,-0.10786,5e-05,14.45896]
[1777378276752,45.35,76176.07,0.0,-0.10792,5e-05,14.46442]
[1777378281785,45.34,76175.84,0.0,-0.10792,5e-05,14.46472]
[1777378286821,45.34,76173.9,0.0,-0.10801,5e-05,14.47337]
[1777378291855,45.34,76177.22,0.0,-0.10781,5e-05,14.4531]
[1777378296893,45.34,76183.81,0.0,-0.10746,5e-05,14.42031]
[1777378298095,45.34,76187.06,0.0,-0.10729,5e-05,14.40438]
[1777378302699,45.34,76208.77,0.0,-0.10616,5e-05,14.29857]
[1777378303516,45.34,76208.77,0.0,-0.10616,5e-05,14.29857]
[1777378303615,45.34,76220.46,0.0,-0.10555,5e-05,14.2419]
[1777378305076,45.34,76224.85,0.0,-0.10533,5e-05,14.22074]
[1777378306237,45.34,76226.25,0.0,-0.10526,5e-05,14.2141]
[1777378306317,45.34,76227.41,0.0,-0.1052,5e-05,14.20837]
[1777378311804,45.34,76229.19,0.0,-0.1051,5e-05,14.19953]
[1777378317032,45.34,76220.98,0.0,-0.10553,5e-05,14.23995]
[1777378318973,45.34,76225.0,0.0,-0.10533,5e-05,14.22068]
[1777378324192,45.34,76226.21,0.0,-0.10527,5e-05,14.21543]
[1777378325148,45.34,76209.27,0.0,-0.10615,5e-05,14.29768]
[1777378328460,45.34,76206.39,0.0,-0.1063,5e-05,14.31168]
[1777378328562,45.34,76205.77,0.0,-0.10633,5e-05,14.31461]
[1777378334493,45.34,76198.97,0.0,-0.10668,5e-05,14.34738]
[1777378336466,45.34,76199.95,0.0,-0.10663,5e-05,14.34256]
[1777378337324,45.34,76200.41,0.0,-0.1066,5e-05,14.34022]
[1777378337745,45.34,76200.41,0.0,-0.1066,5e-05,14.34022]
[1777378337900,45.34,76216.46,0.0,-0.10577,5e-05,14.26226]
[1777378338123,45.34,76216.46,0.0,-0.10577,5e-05,14.26226]
[1777378338365,45.34,76216.46,0.0,-0.10577,5e-05,14.26226]
[1777378338404,45.34,76249.22,0.0,-0.10409,5e-05,14.10369]
[1777378339343,45.34,76249.22,0.0,-0.10409,5e-05,14.10369]
[1777378339935,45.34,76258.79,0.0,-0.1036,5e-05,14.05735]
[1777378340114,45.34,76258.79,0.0,-0.1036,5e-05,14.05735]
[1777378341551,45.34,76258.79,0.0,-0.1036,5e-05,14.05735]
[1777378341604,45.34,76232.55,0.0,-0.10494,5e-05,14.1843]
[1777378342065,45.34,76232.55,0.0,-0.10494,5e-05,14.1843]
[1777378342131,45.34,76232.55,0.0,-0.10494,5e-05,14.1843]
[1777378342277,45.34,76232.55,0.0,-0.10494,5e-05,14.1843]
[1777378343156,45.34,76226.55,0.0,-0.10525,5e-05,14.21327]
[1777378343241,45.34,76226.55,0.0,-0.10525,5e-05,14.21327]
[1777378343566,45.34,76226.55,0.0,-0.10525,5e-05,14.21327]
[1777378344891,45.34,76220.58,0.0,-0.10555,5e-05,14.24208]
[1777378350762,45.34,76226.28,0.0,-0.10525,5e-05,14.21358]
[1777378350792,45.34,76226.28,0.0,-0.10525,5e-05,14.21358]
[1777378350844,45.34,76228.26,0.0,-0.10515,5e-05,14.20385]
[1777378355328,45.34,76230.84,0.0,-0.10499,5e-05,14.18762]
[1777378361347,45.33,76239.87,0.0,-0.10451,5e-05,14.14278]
[1777378363622,45.33,76239.41,0.0,-0.10454,5e-05,14.14467]
[1777378364888,45.33,76240.38,0.0,-0.10448,5e-05,14.13965]
[1777378364945,45.33,76242.44,0.0,-0.10437,5e-05,14.12937]
[1777378368620,45.33,76256.48,0.0,-0.10365,5e-05,14.06043]
[1777378369336,45.33,76256.48,0.0,-0.10365,5e-05,14.06043]
[1777378369635,45.33,76265.82,0.0,-0.10317,5e-05,14.01517]
[1777378372408,45.33,76267.4,0.0,-0.10309,5e-05,14.0073]
[1777378373051,45.33,76268.18,0.0,-0.10305,5e-05,14.00342]
[1777378378690,45.33,76264.13,0.0,-0.10324,5e-05,14.02226]
[1777378384332,45.33,76256.63,0.0,-0.10362,5e-05,14.05782]
[1777378384357,45.33,76256.63,0.0,-0.10362,5e-05,14.05782]
[1777378389542,45.32,76258.13,0.0,-0.10353,5e-05,14.04967]
[1777378394578,45.32,76256.57,0.0,-0.10361,5e-05,14.05662]
[1777378399726,45.32,76253.66,0.0,-0.10375,5e-05,14.07012]
[1777378405654,45.32,76254.9,0.0,-0.10368,5e-05,14.06319]
[1777378410690,45.32,76257.01,0.0,-0.10356,5e-05,14.05235]
[1777378415725,45.32,76256.82,0.0,-0.10355,5e-05,14.04948]
[1777378418973,45.32,76242.84,0.0,-0.10426,5e-05,14.1167]
[1777378421531,45.32,76241.19,0.0,-0.10434,5e-05,14.1243]
[1777378421767,45.32,76242.25,0.0,-0.10428,5e-05,14.11895]
[1777378426802,45.31,76245.26,0.0,-0.10411,5e-05,14.10325]
[1777378431836,45.31,76234.38,0.0,-0.10466,5e-05,14.15454]
[1777378436872,45.31,76235.2,0.0,-0.1046,5e-05,14.14892]
[1777378441909,45.3,76236.51,0.0,-0.10452,5e-05,14.14106]
[1777378446911,45.3,76237.51,0.0,-0.10445,5e-05,14.13492]
[1777378451996,45.3,76238.46,0.0,-0.10439,5e-05,14.12877]
[1777378458023,45.29,76238.71,0.0,-0.10435,5e-05,14.12523]
[1777378463057,45.29,76239.25,0.0,-0.10431,5e-05,14.12093]
[1777378468092,45.29,76231.48,0.0,-0.10469,5e-05,14.15687]
[1777378473127,45.28,76226.72,0.0,-0.10489,5e-05,14.17468]
[1777378478162,45.28,76223.43,0.0,-0.10504,5e-05,14.18872]
[1777378480546,45.28,76221.46,0.0,-0.10514,5e-05,14.19752]
[1777378480847,45.28,76221.46,0.0,-0.10514,5e-05,14.19752]
[1777378483774,45.27,76224.03,0.0,-0.105,5e-05,14.1843]
[1777378484256,45.27,76222.3,0.0,-0.10508,5e-05,14.192]
[1777378484349,45.27,76222.63,0.0,-0.10506,5e-05,14.19005]
[1777378489467,45.27,76225.82,0.0,-0.10488,5e-05,14.17288]
[1777378495286,45.27,76239.82,0.0,-0.10414,5e-05,14.10349]
[1777378496396,45.27,76239.82,0.0,-0.10414,5e-05,14.10349]
[1777378496414,45.26,76240.29,0.0,-0.10411,5e-05,14.10074]
[1777378499397,45.26,76238.27,0.0,-0.10421,5e-05,14.11027]
[1777378499497,45.26,76238.71,0.0,-0.10418,5e-05,14.10762]
[1777378505354,45.26,76242.38,0.0,-0.10398,5e-05,14.08863]
[1777378511091,45.26,76246.01,0.0,-0.10379,5e-05,14.06991]
[1777378520458,45.25,76246.66,0.0,-0.10373,5e-05,14.06476]
[1777378525493,45.25,76245.99,0.0,-0.10376,5e-05,14.06705]
[1777378530732,45.25,76245.17,0.0,-0.10379,5e-05,14.07021]
[1777378536017,45.25,76241.62,0.0,-0.10394,5e-05,14.08307]
[1777378541606,45.24,76241.22,0.0,-0.10395,5e-05,14.08331]
[1777378546858,45.24,76243.88,0.0,-0.1038,5e-05,14.06948]
[1777378552682,45.24,76244.2,0.0,-0.10377,5e-05,14.06631]
[1777378553462,45.24,76244.2,0.0,-0.10377,5e-05,14.06631]
[1777378553494,45.24,76244.2,0.0,-0.10377,5e-05,14.06631]
[1777378558730,45.24,76245.11,0.0,-0.10371,5e-05,14.06056]
[1777378563942,45.23,76242.54,0.0,-0.10383,5e-05,14.07211]
[1777378564644,45.23,76238.33,0.0,-0.10404,5e-05,14.09225]
[1777378564773,45.23,76238.33,0.0,-0.10404,5e-05,14.09226]
[1777378567160,45.23,76236.38,0.0,-0.10414,5e-05,14.10143]
[1777378567188,45.23,76236.38,0.0,-0.10414,5e-05,14.10143]
[1777378569166,45.23,76239.07,0.0,-0.104,5e-05,14.08784]
[1777378569202,45.23,76238.86,0.0,-0.104,5e-05,14.08859]
[1777378570031,45.23,76240.26,0.0,-0.10393,5e-05,14.08154]
[1777378571202,45.23,76240.26,0.0,-0.10393,5e-05,14.08126]
[1777378571823,45.23,76240.32,0.0,-0.10392,5e-05,14.08071]
[1777378576857,45.23,76241.98,0.0,-0.10382,5e-05,14.07135]
[1777378580974,45.22,76243.25,0.0,-0.10375,5e-05,14.06444]
[1777378581063,45.22,76244.12,0.0,-0.1037,5e-05,14.05998]
[1777378585364,45.22,76242.11,0.0,-0.1038,5e-05,14.06872]
[1777378585920,45.22,76242.11,0.0,-0.10379,5e-05,14.06846]
[1777378590955,45.22,76239.7,0.0,-0.1039,5e-05,14.07875]
[1777378595990,45.22,76240.29,0.0,-0.10384,5e-05,14.07122]
[1777378601025,45.21,76229.23,0.0,-0.10439,5e-05,14.1233]
[1777378606059,45.21,76222.27,0.0,-0.10473,5e-05,14.15585]
[1777378610785,45.21,76227.64,0.0,-0.10445,5e-05,14.12903]
[1777378610953,45.21,76227.64,0.0,-0.10445,5e-05,14.12903]
[1777378611094,45.21,76227.91,0.0,-0.10443,5e-05,14.12738]
[1777378616129,45.2,76233.59,0.0,-0.10413,5e-05,14.09842]
[1777378621167,45.2,76228.45,0.0,-0.10438,5e-05,14.12249]
[1777378623811,45.2,76224.95,0.0,-0.10456,5e-05,14.13942]
[1777378624188,45.2,76222.36,0.0,-0.10469,5e-05,14.15195]
[1777378625421,45.2,76221.31,0.0,-0.10475,5e-05,14.157]
[1777378625811,45.2,76221.31,0.0,-0.10475,5e-05,14.157]
[1777378626203,45.2,76221.0,0.0,-0.10476,5e-05,14.15845]
[1777378627488,45.2,76223.43,0.0,-0.10464,5e-05,14.14661]
[1777378628223,45.2,76224.66,0.0,-0.10457,5e-05,14.14037]
[1777378633256,45.2,76223.89,0.0,-0.1046,5e-05,14.14279]
[1777378637634,45.2,76226.09,0.0,-0.10447,5e-05,14.13111]
[1777378637656,45.2,76226.09,0.0,-0.10447,5e-05,14.13111]
[1777378642987,45.19,76238.68,0.0,-0.10382,5e-05,14.06919]
[1777378644052,45.19,76232.92,0.0,-0.10411,5e-05,14.09677]
[1777378644128,45.19,76232.36,0.0,-0.10414,5e-05,14.09928]
[1777378648024,45.19,76237.94,0.0,-0.10385,5e-05,14.07164]
[1777378648034,45.19,76237.52,0.0,-0.10387,5e-05,14.07349]
[1777378653395,45.19,76239.99,0.0,-0.10371,5e-05,14.05738]
[1777378658430,45.19,76242.65,0.0,-0.10357,5e-05,14.04366]
[1777378663464,45.19,76243.6,0.0,-0.10351,5e-05,14.03828]
[1777378667179,45.19,76243.63,0.0,-0.1035,5e-05,14.03783]
[1777378667266,45.19,76243.63,0.0,-0.1035,5e-05,14.03783]
[1777378667273,45.19,76243.63,0.0,-0.1035,5e-05,14.03783]
[1777378667287,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667341,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667462,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667500,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667542,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667565,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667822,45.19,76243.41,0.0,-0.10351,5e-05,14.03858]
[1777378667893,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378669859,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378669892,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378669899,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378669913,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378669973,45.19,76233.64,0.0,-0.10401,5e-05,14.08575]
[1777378670022,45.18,76224.02,0.0,-0.1045,5e-05,14.13189]
[1777378674424,45.18,76221.47,0.0,-0.10462,5e-05,14.1431]
[1777378674541,45.18,76221.4,0.0,-0.10462,5e-05,14.14314]
[1777378679576,45.18,76219.98,0.0,-0.10468,5e-05,14.14856]
[1777378684611,45.18,76218.81,0.0,-0.10472,5e-05,14.15288]
[1777378689646,45.17,76217.43,0.0,-0.10478,5e-05,14.15826]
[1777378693848,45.17,76215.96,0.0,-0.10485,5e-05,14.16463]
[1777378693904,45.17,76212.19,0.0,-0.10504,5e-05,14.18269]
[1777378699313,45.17,76207.66,0.0,-0.10526,5e-05,14.20351]
[1777378702226,45.17,76205.94,0.0,-0.10534,5e-05,14.2112]
[1777378702257,45.17,76204.26,0.0,-0.10543,5e-05,14.21931]
[1777378707822,45.16,76205.88,0.0,-0.10534,5e-05,14.21042]
[1777378713818,45.16,76200.0,0.0,-0.10559,5e-05,14.23296]
[1777378715300,45.16,76200.0,0.0,-0.10559,5e-05,14.23296]
[1777378715832,45.16,76200.51,0.0,-0.10556,5e-05,14.2299]
[1777378720689,45.16,76206.05,0.0,-0.10527,5e-05,14.20242]
[1777378721075,45.16,76206.05,0.0,-0.10527,5e-05,14.20242]
[1777378723964,45.15,76208.04,0.0,-0.10516,5e-05,14.19235]
[1777378729929,45.15,76212.24,0.0,-0.10494,5e-05,14.17114]
[1777378734966,45.15,76215.75,0.0,-0.10475,5e-05,14.15352]
[1777378740001,45.15,76217.93,0.0,-0.10463,5e-05,14.14238]
[1777378741238,45.15,76201.61,0.0,-0.10547,5e-05,14.22163]
[1777378741725,45.15,76201.61,0.0,-0.10547,5e-05,14.22163]
[1777378741875,45.15,76201.61,0.0,-0.10547,5e-05,14.22163]
[1777378742015,45.15,76200.62,0.0,-0.10553,5e-05,14.22657]
[1777378743179,45.15,76178.65,0.0,-0.10667,5e-05,14.33392]
[1777378745174,45.15,76175.02,0.0,-0.10685,5e-05,14.3507]
[1777378745483,45.15,76173.66,0.0,-0.10691,5e-05,14.35601]
[1777378746855,45.15,76166.84,0.0,-0.10727,5e-05,14.38933]
[1777378747449,45.14,76164.98,0.0,-0.10733,5e-05,14.39523]
[1777378750674,45.13,76153.14,0.0,-0.10791,5e-05,14.44859]
[1777378752534,45.12,76155.81,0.0,-0.1077,5e-05,14.4292]
[1777378754946,45.12,76160.27,0.0,-0.10746,5e-05,14.40688]
[1777378755023,45.12,76160.27,0.0,-0.10746,5e-05,14.40688]
[1777378760142,45.11,76159.7,0.0,-0.10748,5e-05,14.40831]
[1777378765180,45.11,76158.54,0.0,-0.10753,5e-05,14.41286]
[1777378766294,45.11,76158.54,0.0,-0.10753,5e-05,14.41286]
[1777378772356,45.11,76158.98,0.0,-0.10746,5e-05,14.40514]
[1777378779617,45.1,76147.2,0.0,-0.10804,5e-05,14.45911]
[1777378780730,45.1,76146.36,0.0,-0.10808,5e-05,14.46269]
[1777378782024,45.1,76145.38,0.0,-0.10813,5e-05,14.46695]
[1777378787135,45.07,76148.93,0.0,-0.1078,5e-05,14.43626]
[1777378787878,45.07,76150.5,0.0,-0.10771,5e-05,14.42806]
[1777378788612,45.07,76153.19,0.0,-0.10757,5e-05,14.41439]
[1777378788650,45.07,76153.19,0.0,-0.10757,5e-05,14.41439]
[1777378789694,45.06,76161.03,0.0,-0.10715,5e-05,14.37552]
[1777378789702,45.06,76161.03,0.0,-0.10715,5e-05,14.37552]
[1777378789719,45.06,76161.03,0.0,-0.10715,5e-05,14.37552]
[1777378790357,45.06,76162.95,0.0,-0.10704,5e-05,14.36571]
[1777378791709,45.06,76162.85,0.0,-0.10705,5e-05,14.36581]
[1777378792374,45.06,76163.19,0.0,-0.10702,5e-05,14.36376]
[1777378794009,45.06,76163.45,0.0,-0.10701,5e-05,14.36209]
[1777378796194,45.06,76163.94,0.0,-0.10697,5e-05,14.35892]
[1777378797556,45.06,76163.42,0.0,-0.10699,5e-05,14.36072]
[1777378803448,45.05,76161.36,0.0,-0.10708,5e-05,14.36848]
[1777378808483,45.05,76166.86,0.0,-0.10677,5e-05,14.33972]
[1777378813518,45.05,76167.23,0.0,-0.10673,5e-05,14.33617]
[1777378817806,45.04,76173.17,0.0,-0.10641,5e-05,14.30607]
[1777378818116,45.04,76173.17,0.0,-0.10641,5e-05,14.30607]
[1777378818378,45.04,76173.17,0.0,-0.10641,5e-05,14.30607]
[1777378818547,45.03,76179.97,0.0,-0.106,5e-05,14.26722]
[1777378818655,45.03,76179.97,0.0,-0.106,5e-05,14.26722]
[1777378819191,45.03,76179.97,0.0,-0.106,5e-05,14.26722]
[1777378819355,45.03,76194.12,0.0,-0.10526,5e-05,14.19813]
[1777378819653,45.03,76194.12,0.0,-0.10526,5e-05,14.19813]
[1777378819810,45.03,76194.12,0.0,-0.10526,5e-05,14.19813]
[1777378819895,45.03,76194.12,0.0,-0.10526,5e-05,14.19813]
[1777378820341,45.03,76194.12,0.0,-0.10526,5e-05,14.19813]
[1777378820345,45.03,76233.86,0.0,-0.10321,5e-05,14.00472]
[1777378820978,45.03,76233.86,0.0,-0.10321,5e-05,14.00472]
[1777378821126,45.03,76233.86,0.0,-0.10321,5e-05,14.00472]
[1777378821355,45.03,76277.12,0.0,-0.10101,5e-05,13.79411]
[1777378821537,45.03,76277.12,0.0,-0.10101,5e-05,13.79411]
[1777378821783,45.03,76261.89,0.0,-0.10177,5e-05,13.86771]
[1777378822677,45.03,76261.89,0.0,-0.10177,5e-05,13.86771]
[1777378822821,45.03,76261.89,0.0,-0.10177,5e-05,13.86771]
[1777378822876,45.03,76261.89,0.0,-0.10177,5e-05,13.86771]
[1777378823084,45.03,76256.23,0.0,-0.10206,5e-05,13.89542]
[1777378825735,45.03,76247.88,0.0,-0.1025,5e-05,13.93651]
[1777378825852,45.03,76247.88,0.0,-0.1025,5e-05,13.93651]
[1777378826159,45.03,76247.88,0.0,-0.1025,5e-05,13.93651]
[1777378827191,45.03,76240.45,0.0,-0.10288,5e-05,13.97302]
[1777378828770,45.03,76231.23,0.0,-0.10335,5e-05,14.01796]
[1777378828928,45.03,76231.23,0.0,-0.10335,5e-05,14.01796]
[1777378829095,45.03,76231.23,0.0,-0.10335,5e-05,14.01796]
[1777378829932,45.03,76232.18,0.0,-0.10331,5e-05,14.01357]
[1777378830783,45.03,76238.32,0.0,-0.10299,5e-05,13.98389]
[1777378831180,45.03,76238.32,0.0,-0.10299,5e-05,13.98389]
[1777378831233,45.03,76238.32,0.0,-0.10299,5e-05,13.98389]
[1777378831249,45.03,76241.05,0.0,-0.10284,5e-05,13.96757]
[1777378832217,45.03,76241.05,0.0,-0.10284,5e-05,13.96757]
[1777378832281,45.03,76241.05,0.0,-0.10284,5e-05,13.96757]
[1777378832291,45.03,76240.78,0.0,-0.10285,5e-05,13.96906]
[1777378834294,45.03,76240.78,0.0,-0.10285,5e-05,13.96906]
[1777378834351,45.03,76243.96,0.0,-0.10269,5e-05,13.95352]
[1777378835348,45.03,76243.96,0.0,-0.10269,5e-05,13.95352]
[1777378835368,45.03,76243.96,0.0,-0.10269,5e-05,13.95352]
[1777378835383,45.03,76239.8,0.0,-0.1029,5e-05,13.97339]
[1777378836272,45.03,76239.8,0.0,-0.1029,5e-05,13.97339]
[1777378836577,45.03,76239.8,0.0,-0.1029,5e-05,13.97339]
[1777378836727,45.03,76250.06,0.0,-0.10237,5e-05,13.92365]
[1777378837047,45.03,76250.06,0.0,-0.10237,5e-05,13.92365]
[1777378837295,45.03,76250.06,0.0,-0.10237,5e-05,13.92365]
[1777378837324,45.03,76285.32,0.0,-0.10059,5e-05,13.75289]
[1777378837616,45.03,76285.32,0.0,-0.10059,5e-05,13.75289]
[1777378838106,45.03,76285.32,0.0,-0.10059,5e-05,13.75289]
[1777378838259,45.03,76285.32,0.0,-0.10059,5e-05,13.75289]
[1777378838323,45.03,76311.02,0.0,-0.09931,5e-05,13.62916]
[1777378838884,45.03,76311.02,0.0,-0.09931,5e-05,13.62916]
[1777378839159,45.03,76311.02,0.0,-0.09931,5e-05,13.62916]
[1777378839707,45.03,76313.73,0.0,-0.09917,5e-05,13.61561]
[1777378840036,45.03,76313.73,0.0,-0.09917,5e-05,13.61561]
[1777378840279,45.03,76313.73,0.0,-0.09917,5e-05,13.61561]
[1777378840383,45.03,76313.73,0.0,-0.09917,5e-05,13.61561]
[1777378842380,45.03,76316.07,0.0,-0.09905,5e-05,13.60441]
[1777378842539,45.03,76311.74,0.0,-0.09927,5e-05,13.62517]
[1777378842704,45.03,76311.74,0.0,-0.09927,5e-05,13.62517]
[1777378843372,45.03,76285.8,0.0,-0.10056,5e-05,13.75002]
[1777378844310,45.03,76285.8,0.0,-0.10056,5e-05,13.75002]
[1777378844481,45.03,76285.8,0.0,-0.10056,5e-05,13.75002]
[1777378844701,45.03,76283.2,0.0,-0.10069,5e-05,13.76258]
[1777378844839,45.03,76283.2,0.0,-0.10069,5e-05,13.76258]
[1777378845922,45.03,76273.51,0.0,-0.10118,5e-05,13.80936]
[1777378845955,45.03,76273.51,0.0,-0.10118,5e-05,13.80936]
[1777378846322,45.03,76273.51,0.0,-0.10118,5e-05,13.80936]
[1777378846447,45.03,76273.51,0.0,-0.10118,5e-05,13.80936]
[1777378848520,45.03,76294.84,0.0,-0.10011,5e-05,13.70643]
[1777378848539,45.03,76294.84,0.0,-0.10011,5e-05,13.70653]
[1777378849469,45.03,76293.91,0.0,-0.10016,5e-05,13.71115]
[1777378852088,45.03,76266.31,0.0,-0.10155,5e-05,13.84452]
[1777378856439,45.03,76265.08,0.0,-0.1016,5e-05,13.85017]
[1777378856528,45.03,76258.0,0.0,-0.10195,5e-05,13.88325]
[1777378857831,45.03,76254.21,0.0,-0.10213,5e-05,13.9001]
[1777378858067,45.03,76254.21,0.0,-0.10213,5e-05,13.9001]
[1777378858530,45.03,76254.21,0.0,-0.10213,5e-05,13.9001]
[1777378859650,45.02,76241.34,0.0,-0.10276,5e-05,13.96044]
[1777378864564,45.02,76237.06,0.0,-0.10297,5e-05,13.97987]
[1777378864941,45.02,76239.86,0.0,-0.10282,5e-05,13.96599]
[1777378869013,45.0,76239.61,0.0,-0.10277,5e-05,13.96076]
[1777378870131,45.0,76247.75,0.0,-0.10235,5e-05,13.92103]
[1777378870194,45.0,76258.5,0.0,-0.1018,5e-05,13.86873]
[1777378872667,45.0,76267.39,0.0,-0.10135,5e-05,13.82549]
[1777378873020,45.0,76267.39,0.0,-0.10135,5e-05,13.82549]
[1777378873199,45.0,76267.39,0.0,-0.10135,5e-05,13.82549]
[1777378873508,45.0,76265.3,0.0,-0.10146,5e-05,13.83553]
[1777378875968,45.0,76263.75,0.0,-0.10153,5e-05,13.84288]
[1777378878812,45.0,76264.5,0.0,-0.10149,5e-05,13.83901]
[1777378878926,45.0,76264.5,0.0,-0.10149,5e-05,13.83901]
[1777378884380,45.0,76272.58,0.0,-0.10108,5e-05,13.79975]
[1777378884459,45.0,76274.84,0.0,-0.10097,5e-05,13.78881]
[1777378885983,45.0,76274.84,0.0,-0.10097,5e-05,13.78882]
[1777378886090,45.0,76274.94,0.0,-0.10097,5e-05,13.78836]
[1777378889357,45.0,76280.26,0.0,-0.1007,5e-05,13.76269]
[1777378889371,45.0,76280.26,0.0,-0.1007,5e-05,13.76269]
[1777378891007,45.0,76280.54,0.0,-0.10068,5e-05,13.76144]
[1777378891573,45.0,76278.1,0.0,-0.10079,5e-05,13.77004]
[1777378892682,45.0,76271.24,0.0,-0.10113,5e-05,13.80321]
[1777378898174,45.0,76264.22,0.0,-0.10147,5e-05,13.83571]
[1777378903209,44.99,76261.62,0.0,-0.10156,5e-05,13.84411]
[1777378907014,44.99,76258.99,0.0,-0.10169,5e-05,13.85656]
[1777378907237,44.99,76257.02,0.0,-0.10179,5e-05,13.86598]
[1777378909115,44.99,76257.42,0.0,-0.10177,5e-05,13.86391]
[1777378911045,44.99,76259.61,0.0,-0.10166,5e-05,13.85306]
[1777378911264,44.99,76259.69,0.0,-0.10165,5e-05,13.85255]
[1777378916447,44.99,76262.01,0.0,-0.10153,5e-05,13.84085]
[1777378916528,44.99,76256.13,0.0,-0.10183,5e-05,13.86921]
[1777378919755,44.99,76252.36,0.0,-0.10201,5e-05,13.88701]
[1777378920398,44.99,76240.74,0.0,-0.1026,5e-05,13.94318]
[1777378921165,44.99,76240.74,0.0,-0.1026,5e-05,13.94318]
[1777378921521,44.99,76224.63,0.0,-0.10342,5e-05,14.02125]
[1777378921921,44.99,76224.63,0.0,-0.10342,5e-05,14.02125]
[1777378922317,44.99,76224.63,0.0,-0.10342,5e-05,14.02125]
[1777378922526,44.98,76195.31,0.0,-0.10493,5e-05,14.16383]
[1777378923680,44.99,76195.31,0.0,-0.10494,5e-05,14.16421]
[1777378924254,44.99,76195.31,0.0,-0.10494,5e-05,14.16421]
[1777378924573,44.99,76195.31,0.0,-0.10494,5e-05,14.16421]
[1777378924620,44.99,76187.2,0.0,-0.10536,5e-05,14.20397]
[1777378925364,44.99,76191.24,0.0,-0.10515,5e-05,14.18434]
[1777378926420,44.99,76191.24,0.0,-0.10515,5e-05,14.18434]
[1777378929315,44.99,76173.95,0.0,-0.10605,5e-05,14.26871]
[1777378929400,44.99,76171.2,0.0,-0.10619,5e-05,14.28217]
[1777378931057,44.99,76171.2,0.0,-0.10619,5e-05,14.28193]
[1777378935276,44.98,76175.25,0.0,-0.10596,5e-05,14.2604]
[1777378935320,44.98,76175.25,0.0,-0.10596,5e-05,14.2604]
[1777378935334,44.98,76175.25,0.0,-0.10596,5e-05,14.2604]
[1777378935578,44.98,76182.05,0.0,-0.10561,5e-05,14.22714]
[1777378937401,44.98,76182.05,0.0,-0.1056,5e-05,14.22623]
[1777378937482,44.98,76187.75,0.0,-0.1053,5e-05,14.19797]
[1777378939117,44.98,76187.75,0.0,-0.10529,5e-05,14.1976]
[1777378939384,44.98,76187.75,0.0,-0.10529,5e-05,14.1976]
[1777378939479,44.98,76191.3,0.0,-0.1051,5e-05,14.1799]
[1777378943794,44.97,76190.37,0.0,-0.10514,5e-05,14.18308]
[1777378943876,44.97,76190.37,0.0,-0.10514,5e-05,14.18308]
[1777378944294,44.97,76190.37,0.0,-0.10514,5e-05,14.18308]
[1777378944571,44.97,76203.99,0.0,-0.10442,5e-05,14.11568]
[1777378947044,44.97,76211.08,0.0,-0.10405,5e-05,14.08063]
[1777378952282,44.97,76215.44,0.0,-0.10379,5e-05,14.05406]
[1777378952954,44.97,76216.05,0.0,-0.10375,5e-05,14.05071]
[1777378953728,44.97,76215.3,0.0,-0.10379,5e-05,14.054]
[1777378954094,44.97,76215.3,0.0,-0.10379,5e-05,14.054]
[1777378954238,44.97,76215.3,0.0,-0.10379,5e-05,14.054]
[1777378959612,44.96,76204.94,0.0,-0.1043,5e-05,14.10196]
[1777378964890,44.96,76206.46,0.0,-0.1042,5e-05,14.09291]
[1777378970693,44.95,76210.18,0.0,-0.10398,5e-05,14.07198]
[1777378975728,44.95,76208.9,0.0,-0.10403,5e-05,14.07626]
[1777378980763,44.94,76214.01,0.0,-0.10374,5e-05,14.04938]
[1777378985531,44.94,76209.96,0.0,-0.10394,5e-05,14.06797]
[1777378986642,44.94,76203.65,0.0,-0.10426,5e-05,14.09787]
[1777378994029,44.93,76210.2,0.0,-0.10389,5e-05,14.06295]
[1777378999361,44.93,76204.09,0.0,-0.10418,5e-05,14.09037]
[1777379001365,44.93,76205.23,0.0,-0.10411,5e-05,14.08395]
[1777379003795,44.92,76205.81,0.0,-0.10407,5e-05,14.07985]
[1777379007452,44.92,76203.33,0.0,-0.10419,5e-05,14.09111]
[1777379009657,44.92,76204.55,0.0,-0.10412,5e-05,14.08428]
[1777379010642,44.92,76203.15,0.0,-0.10418,5e-05,14.09068]
[1777379012676,44.92,76202.54,0.0,-0.10421,5e-05,14.09275]
[1777379022052,44.91,76212.64,0.0,-0.10362,5e-05,14.03562]
[1777379023752,44.91,76217.78,0.0,-0.10335,5e-05,14.00986]
[1777379025008,44.9,76217.79,0.0,-0.10334,5e-05,14.00949]
[1777379030108,44.9,76216.85,0.0,-0.10337,5e-05,14.01249]
[1777379035143,44.9,76211.5,0.0,-0.10364,5e-05,14.03729]
[1777379040178,44.9,76212.68,0.0,-0.10357,5e-05,14.03117]
[1777379045213,44.9,76218.21,0.0,-0.10329,5e-05,14.00403]
[1777379050248,44.9,76213.55,0.0,-0.10352,5e-05,14.02653]
[1777379055282,44.9,76207.85,0.0,-0.10381,5e-05,14.05409]
[1777379059700,44.9,76205.7,0.0,-0.10392,5e-05,14.0644]
[1777379060318,44.9,76205.46,0.0,-0.10393,5e-05,14.06543]
[1777379061166,44.9,76205.46,0.0,-0.10393,5e-05,14.06543]
[1777379061324,44.9,76205.65,0.0,-0.10392,5e-05,14.06443]
[1777379062802,44.9,76205.96,0.0,-0.10391,5e-05,14.06285]
[1777379063613,44.9,76205.56,0.0,-0.10393,5e-05,14.06473]
[1777379063799,44.9,76205.56,0.0,-0.10393,5e-05,14.06473]
[1777379064681,44.9,76205.56,0.0,-0.10393,5e-05,14.06473]
[1777379064346,44.9,76205.56,0.0,-0.10393,5e-05,14.06466]
[1777379065329,44.9,76205.56,0.0,-0.10393,5e-05,14.06466]
[1777379071395,44.89,76202.66,0.0,-0.10405,5e-05,14.07508]
[1777379072082,44.89,76202.66,0.0,-0.10405,5e-05,14.07508]
[1777379072554,44.89,76198.46,0.0,-0.10427,5e-05,14.0955]
[1777379078443,44.89,76188.73,0.0,-0.10476,5e-05,14.14215]
[1777379083753,44.89,76190.53,0.0,-0.10466,5e-05,14.1324]
[1777379089521,44.89,76193.69,0.0,-0.10448,5e-05,14.1158]
[1777379094561,44.89,76196.11,0.0,-0.10435,5e-05,14.10304]
[1777379099594,44.88,76187.22,0.0,-0.1048,5e-05,14.14543]
[1777379101053,44.88,76184.34,0.0,-0.10495,5e-05,14.15925]
[1777379101605,44.88,76184.18,0.0,-0.10495,5e-05,14.15976]
[1777379103376,44.88,76179.19,0.0,-0.10521,5e-05,14.1839]
[1777379105352,44.88,76179.07,0.0,-0.10521,5e-05,14.18389]
[1777379105634,44.88,76180.39,0.0,-0.10514,5e-05,14.17737]
[1777379110669,44.88,76179.21,0.0,-0.10519,5e-05,14.18206]
[1777379113459,44.88,76179.73,0.0,-0.10516,5e-05,14.17946]
[1777379113690,44.88,76179.35,0.0,-0.10518,5e-05,14.18109]
[1777379115704,44.88,76162.96,0.0,-0.10603,5e-05,14.26116]
[1777379120740,44.88,76148.88,0.0,-0.10676,5e-05,14.32944]
[1777379125774,44.87,76155.17,0.0,-0.10642,5e-05,14.29705]
[1777379130810,44.87,76152.56,0.0,-0.10654,5e-05,14.30868]
[1777379136812,44.87,76153.03,0.0,-0.10649,5e-05,14.30208]
[1777379141887,44.86,76163.38,0.0,-0.10593,5e-05,14.24979]
[1777379146921,44.86,76161.66,0.0,-0.10601,5e-05,14.25726]
[1777379151956,44.86,76161.86,0.0,-0.10599,5e-05,14.25532]
[1777379153172,44.86,76161.86,0.0,-0.10599,5e-05,14.25532]
[1777379153613,44.86,76161.86,0.0,-0.10599,5e-05,14.25532]
[1777379154086,44.86,76162.72,0.0,-0.10594,5e-05,14.25071]
[1777379154471,44.86,76162.72,0.0,-0.10594,5e-05,14.25071]
[1777379156949,44.86,76166.68,0.0,-0.10573,5e-05,14.23096]
[1777379157954,44.86,76166.21,0.0,-0.10575,5e-05,14.23311]
[1777379158030,44.86,76165.84,0.0,-0.10577,5e-05,14.23477]
[1777379162004,44.86,76160.33,0.0,-0.10605,5e-05,14.26133]
[1777379162044,44.86,76157.83,0.0,-0.10618,5e-05,14.27345]
[1777379167064,44.86,76159.15,0.0,-0.1061,5e-05,14.26599]
[1777379172099,44.85,76157.55,0.0,-0.10618,5e-05,14.27277]
[1777379177134,44.85,76155.66,0.0,-0.10627,5e-05,14.28103]
[1777379182168,44.85,76154.46,0.0,-0.10632,5e-05,14.28589]
[1777379187203,44.85,76153.91,0.0,-0.10634,5e-05,14.28757]
[1777379190025,44.85,76152.85,0.0,-0.10639,5e-05,14.29217]
[1777379190227,44.85,76152.85,0.0,-0.10639,5e-05,14.29217]
[1777379195259,44.84,76151.89,0.0,-0.10641,5e-05,14.29262]
[1777379197283,44.84,76151.52,0.0,-0.10642,5e-05,14.29424]
[1777379198400,44.84,76154.13,0.0,-0.10628,5e-05,14.28122]
[1777379198486,44.84,76162.03,0.0,-0.10587,5e-05,14.24224]
[1777379200177,44.84,76162.03,0.0,-0.10587,5e-05,14.24206]
[1777379200294,44.84,76162.03,0.0,-0.10586,5e-05,14.24194]
[1777379205333,44.84,76163.84,0.0,-0.10576,5e-05,14.23177]
[1777379210376,44.84,76168.39,0.0,-0.1055,5e-05,14.20809]
[1777379215411,44.83,76167.01,0.0,-0.10557,5e-05,14.2139]
[1777379220445,44.83,76167.62,0.0,-0.10552,5e-05,14.20949]
[1777379225481,44.83,76167.45,0.0,-0.10552,5e-05,14.20899]
[1777379230516,44.83,76172.79,0.0,-0.10522,5e-05,14.18147]
[1777379235550,44.82,76171.36,0.0,-0.10528,5e-05,14.187]
[1777379240586,44.82,76174.19,0.0,-0.10512,5e-05,14.17188]
[1777379245620,44.82,76175.08,0.0,-0.10506,5e-05,14.16635]
[1777379251933,44.81,76176.56,0.0,-0.10495,5e-05,14.15449]
[1777379257461,44.81,76176.89,0.0,-0.10492,5e-05,14.1518]
[1777379262740,44.81,76188.08,0.0,-0.10433,5e-05,14.09597]
[1777379267775,44.81,76180.21,0.0,-0.10473,5e-05,14.13387]
[1777379272810,44.81,76178.0,0.0,-0.10484,5e-05,14.14393]
[1777379277845,44.81,76177.33,0.0,-0.10487,5e-05,14.14636]
[1777379282880,44.8,76174.34,0.0,-0.10501,5e-05,14.16007]
[1777379287914,44.8,76177.44,0.0,-0.10484,5e-05,14.144]
[1777379292949,44.8,76176.99,0.0,-0.10486,5e-05,14.14535]
[1777379297985,44.8,76178.73,0.0,-0.10476,5e-05,14.13596]
[1777379303803,44.8,76183.75,0.0,-0.10449,5e-05,14.11073]
[1777379308858,44.8,76190.32,0.0,-0.10416,5e-05,14.07926]
[1777379312176,44.8,76192.7,0.0,-0.10402,5e-05,14.06466]
[1777379313011,44.8,76196.01,0.0,-0.10384,5e-05,14.04838]
[1777379318322,44.8,76196.01,0.0,-0.10384,5e-05,14.04807]
[1777379318762,44.8,76196.01,0.0,-0.10384,5e-05,14.04807]
[1777379321253,44.8,76197.26,0.0,-0.10377,5e-05,14.04171]
[1777379323807,44.8,76195.7,0.0,-0.10385,5e-05,14.04918]
[1777379323815,44.8,76195.7,0.0,-0.10385,5e-05,14.04918]
[1777379323866,44.8,76191.34,0.0,-0.10408,5e-05,14.07056]
[1777379328248,44.8,76191.72,0.0,-0.10406,5e-05,14.06896]
[1777379329865,44.8,76192.91,0.0,-0.104,5e-05,14.06322]
[1777379329948,44.8,76192.42,0.0,-0.10403,5e-05,14.06579]
[1777379335245,44.8,76198.57,0.0,-0.10372,5e-05,14.03623]
[1777379340279,44.8,76200.66,0.0,-0.10361,5e-05,14.02663]
[1777379345314,44.8,76201.13,0.0,-0.1036,5e-05,14.02494]
[1777379351357,44.8,76199.15,0.0,-0.1037,5e-05,14.03526]
[1777379356846,44.8,76199.54,0.0,-0.10369,5e-05,14.03347]
[1777379362704,44.8,76200.77,0.0,-0.10361,5e-05,14.02606]
[1777379368481,44.8,76202.29,0.0,-0.10352,5e-05,14.01786]
[1777379373515,44.8,76200.65,0.0,-0.10358,5e-05,14.02187]
[1777379378551,44.8,76202.65,0.0,-0.10347,5e-05,14.01129]
[1777379379916,44.8,76202.65,0.0,-0.10347,5e-05,14.01129]
[1777379379953,44.79,76202.79,0.0,-0.10346,5e-05,14.0103]
[1777379385773,44.79,76200.68,0.0,-0.10356,5e-05,14.01996]
[1777379387553,44.79,76200.25,0.0,-0.10358,5e-05,14.02172]
[1777379388187,44.79,76203.54,0.0,-0.1034,5e-05,14.0053]
[1777379390973,44.79,76206.45,0.0,-0.10325,5e-05,13.99092]
[1777379396677,44.79,76206.79,0.0,-0.10324,5e-05,13.99018]
[1777379397735,44.79,76206.79,0.0,-0.10324,5e-05,13.99018]
[1777379397787,44.79,76207.39,0.0,-0.10321,5e-05,13.98727]
[1777379402816,44.79,76204.72,0.0,-0.10335,5e-05,13.99972]
[1777379406778,44.79,76196.57,0.0,-0.10376,5e-05,14.03927]
[1777379406804,44.79,76196.57,0.0,-0.10376,5e-05,14.03927]
[1777379406849,44.79,76189.55,0.0,-0.10413,5e-05,14.07378]
[1777379408725,44.79,76189.55,0.0,-0.10413,5e-05,14.0738]
[1777379408808,44.79,76189.55,0.0,-0.10413,5e-05,14.0738]
[1777379408821,44.79,76190.04,0.0,-0.1041,5e-05,14.07141]
[1777379410849,44.79,76190.04,0.0,-0.1041,5e-05,14.07142]
[1777379410950,44.79,76190.69,0.0,-0.10407,5e-05,14.068]
[1777379412445,44.79,76190.69,0.0,-0.10407,5e-05,14.0678]
[1777379412858,44.79,76190.69,0.0,-0.10407,5e-05,14.0678]
[1777379412941,44.79,76193.82,0.0,-0.1039,5e-05,14.05225]
[1777379417990,44.79,76189.82,0.0,-0.1041,5e-05,14.07116]
[1777379418033,44.79,76189.08,0.0,-0.10414,5e-05,14.07478]
[1777379423126,44.79,76181.33,0.0,-0.10454,5e-05,14.11253]
[1777379428743,44.79,76181.72,0.0,-0.10452,5e-05,14.11038]
[1777379433936,44.79,76179.63,0.0,-0.1046,5e-05,14.11707]
[1777379434833,44.79,76179.63,0.0,-0.1046,5e-05,14.11707]
[1777379435120,44.79,76179.63,0.0,-0.1046,5e-05,14.11707]
[1777379435951,44.79,76184.16,0.0,-0.10437,5e-05,14.09478]
[1777379440563,44.79,76182.95,0.0,-0.10443,5e-05,14.10068]
[1777379440986,44.79,76181.93,0.0,-0.10448,5e-05,14.10566]
[1777379446020,44.79,76179.13,0.0,-0.10462,5e-05,14.11916]
[1777379451055,44.79,76179.47,0.0,-0.1046,5e-05,14.11726]
[1777379453446,44.79,76179.65,0.0,-0.10459,5e-05,14.1163]
[1777379454658,44.79,76179.92,0.0,-0.10458,5e-05,14.11494]
[1777379455083,44.79,76180.81,0.0,-0.10453,5e-05,14.11055]
[1777379456689,44.79,76182.08,0.0,-0.10447,5e-05,14.10431]
[1777379457100,44.79,76181.3,0.0,-0.10451,5e-05,14.10812]
[1777379462132,44.79,76176.34,0.0,-0.10476,5e-05,14.13224]
[1777379467170,44.79,76176.58,0.0,-0.10475,5e-05,14.13081]
[1777379472203,44.78,76176.31,0.0,-0.10476,5e-05,14.13188]
[1777379473872,44.78,76176.31,0.0,-0.10476,5e-05,14.13188]
[1777379475931,44.78,76168.37,0.0,-0.10517,5e-05,14.17069]
[1777379475965,44.78,76168.37,0.0,-0.10517,5e-05,14.17069]
[1777379476753,44.78,76156.02,0.0,-0.10582,5e-05,14.23106]
[1777379476861,44.78,76155.85,0.0,-0.10582,5e-05,14.2317]
[1777379479195,44.78,76155.85,0.0,-0.10582,5e-05,14.2317]
[1777379479272,44.78,76154.32,0.0,-0.1059,5e-05,14.23884]
[1777379483575,44.78,76154.03,0.0,-0.10591,5e-05,14.23967]
[1777379489322,44.78,76156.13,0.0,-0.10579,5e-05,14.22801]
[1777379491075,44.78,76156.13,0.0,-0.10579,5e-05,14.22801]
[1777379491122,44.78,76155.57,0.0,-0.10579,5e-05,14.22717]
[1777379491765,44.78,76155.57,0.0,-0.10579,5e-05,14.22717]
[1777379492212,44.78,76155.57,0.0,-0.10579,5e-05,14.22717]
[1777379491836,44.78,76153.26,0.0,-0.10591,5e-05,14.23852]
[1777379492492,44.78,76153.26,0.0,-0.10591,5e-05,14.23852]
[1777379492673,44.78,76150.11,0.0,-0.10608,5e-05,14.25382]
[1777379494146,44.78,76150.11,0.0,-0.10608,5e-05,14.25382]
[1777379494174,44.78,76149.52,0.0,-0.1061,5e-05,14.25632]
[1777379495016,44.78,76149.52,0.0,-0.1061,5e-05,14.25632]
[1777379495044,44.78,76149.4,0.0,-0.10611,5e-05,14.25668]
[1777379495714,44.78,76149.4,0.0,-0.10611,5e-05,14.25668]
[1777379495742,44.78,76150.27,0.0,-0.10606,5e-05,14.25241]
[1777379501030,44.77,76157.75,0.0,-0.10566,5e-05,14.21461]
[1777379506808,44.77,76160.63,0.0,-0.1055,5e-05,14.19964]
[1777379507088,44.77,76160.63,0.0,-0.1055,5e-05,14.19964]
[1777379507280,44.77,76166.24,0.0,-0.1052,5e-05,14.17185]
[1777379507451,44.77,76166.24,0.0,-0.1052,5e-05,14.17185]
[1777379511478,44.77,76183.06,0.0,-0.10432,5e-05,14.08918]
[1777379516513,44.77,76179.07,0.0,-0.10453,5e-05,14.10897]
[1777379522148,44.77,76183.39,0.0,-0.10431,5e-05,14.08774]
[1777379527591,44.77,76185.92,0.0,-0.10418,5e-05,14.07581]
[1777379532626,44.77,76185.27,0.0,-0.10422,5e-05,14.0794]
[1777379535606,44.77,76184.33,0.0,-0.10427,5e-05,14.08416]
[1777379535661,44.77,76177.52,0.0,-0.10463,5e-05,14.1176]
[1777379539391,44.77,76183.19,0.0,-0.10433,5e-05,14.0897]
[1777379539424,44.77,76183.19,0.0,-0.10433,5e-05,14.0897]
[1777379539649,44.77,76183.19,0.0,-0.10433,5e-05,14.0897]
[1777379539904,44.77,76184.58,0.0,-0.10426,5e-05,14.08305]
[1777379545925,44.77,76183.59,0.0,-0.10431,5e-05,14.08743]
[1777379551760,44.77,76180.14,0.0,-0.10447,5e-05,14.10151]
[1777379556794,44.77,76182.11,0.0,-0.10437,5e-05,14.09206]
[1777379561830,44.77,76182.98,0.0,-0.10433,5e-05,14.08803]
[1777379566864,44.78,76184.77,0.0,-0.10424,5e-05,14.07955]
[1777379572907,44.78,76185.2,0.0,-0.10422,5e-05,14.07778]
[1777379577943,44.78,76185.32,0.0,-0.10421,5e-05,14.07749]
[1777379581971,44.78,76185.52,0.0,-0.1042,5e-05,14.07577]
[1777379582978,44.77,76185.25,0.0,-0.10421,5e-05,14.07689]
[1777379588017,44.77,76187.87,0.0,-0.10406,5e-05,14.06315]
[1777379593052,44.77,76184.0,0.0,-0.10426,5e-05,14.08191]
[1777379598087,44.77,76182.61,0.0,-0.10434,5e-05,14.08901]
[1777379604128,44.77,76180.67,0.0,-0.10444,5e-05,14.09892]
[1777379607760,44.77,76181.13,0.0,-0.10442,5e-05,14.09687]
[1777379607808,44.77,76181.13,0.0,-0.10442,5e-05,14.09687]
[1777379608126,44.77,76181.13,0.0,-0.10442,5e-05,14.09687]
[1777379608150,44.77,76181.13,0.0,-0.10442,5e-05,14.09687]
[1777379608240,44.77,76194.2,0.0,-0.10374,5e-05,14.03256]
[1777379610580,44.77,76199.87,0.0,-0.10345,5e-05,14.00482]
[1777379611178,44.77,76198.2,0.0,-0.10351,5e-05,14.00977]
[1777379613958,44.77,76194.14,0.0,-0.10372,5e-05,14.02964]
[1777379614199,44.77,76194.69,0.0,-0.10369,5e-05,14.02661]
[1777379619233,44.77,76201.23,0.0,-0.10334,5e-05,13.99387]
[1777379624269,44.77,76202.63,0.0,-0.10327,5e-05,13.98658]
[1777379629303,44.77,76204.71,0.0,-0.10316,5e-05,13.97595]
[1777379634338,44.77,76214.72,0.0,-0.10264,5e-05,13.92662]
[1777379638399,44.77,76216.42,0.0,-0.10254,5e-05,13.91768]
[1777379643774,44.76,76205.33,0.0,-0.1031,5e-05,13.97051]
[1777379649443,44.76,76190.82,0.0,-0.10384,5e-05,14.04046]
[1777379652856,44.76,76189.81,0.0,-0.10389,5e-05,14.04566]
[1777379652956,44.76,76186.13,0.0,-0.10409,5e-05,14.06393]
[1777379658856,44.76,76182.39,0.0,-0.10429,5e-05,14.08268]
[1777379659070,44.76,76182.39,0.0,-0.10429,5e-05,14.08268]
[1777379659152,44.76,76175.69,0.0,-0.10464,5e-05,14.11567]
[1777379664811,44.77,76171.46,0.0,-0.10486,5e-05,14.13654]
[1777379666559,44.77,76171.46,0.0,-0.10486,5e-05,14.13656]
[1777379667152,44.77,76171.46,0.0,-0.10486,5e-05,14.13656]
[1777379667215,44.77,76173.27,0.0,-0.10476,5e-05,14.12773]
[1777379669078,44.77,76173.27,0.0,-0.10476,5e-05,14.12773]
[1777379669183,44.77,76173.27,0.0,-0.10476,5e-05,14.12773]
[1777379669282,44.77,76173.1,0.0,-0.10477,5e-05,14.12863]
[1777379671597,44.77,76187.04,0.0,-0.10403,5e-05,14.05727]
[1777379673860,44.77,76185.3,0.0,-0.10412,5e-05,14.06598]
[1777379679336,44.77,76185.67,0.0,-0.10411,5e-05,14.06502]
[1777379679717,44.77,76184.39,0.0,-0.10418,5e-05,14.07141]
[1777379683524,44.77,76187.67,0.0,-0.10401,5e-05,14.05525]
[1777379686370,44.77,76201.32,0.0,-0.1033,5e-05,13.98829]
[1777379688378,44.77,76205.34,0.0,-0.10309,5e-05,13.9686]
[1777379688374,44.77,76219.88,0.0,-0.10235,5e-05,13.89758]
[1777379688724,44.77,76220.01,0.0,-0.10234,5e-05,13.89695]
[1777379690625,44.77,76229.97,0.0,-0.10183,5e-05,13.84843]
[1777379691497,44.77,76232.01,0.0,-0.10173,5e-05,13.83867]
[1777379692357,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693104,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693145,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693149,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693152,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693182,44.77,76233.85,0.0,-0.10164,5e-05,13.82987]
[1777379693236,44.77,76233.59,0.0,-0.10165,5e-05,13.83111]
[1777379693455,44.77,76233.59,0.0,-0.10165,5e-05,13.83111]
[1777379694409,44.77,76233.6,0.0,-0.10165,5e-05,13.83103]
[1777379695572,44.77,76233.75,0.0,-0.10164,5e-05,13.83027]
[1777379695578,44.77,76233.75,0.0,-0.10164,5e-05,13.83027]
[1777379695601,44.77,76233.75,0.0,-0.10164,5e-05,13.83027]
[1777379695610,44.77,76233.75,0.0,-0.10164,5e-05,13.83027]
[1777379695692,44.77,76233.75,0.0,-0.10164,5e-05,13.83027]
[1777379696294,44.77,76232.51,0.0,-0.1017,5e-05,13.83653]
[1777379697559,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379697581,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379697593,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379697640,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379698142,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379698156,44.77,76230.97,0.0,-0.10179,5e-05,13.84424]
[1777379698195,44.77,76231.42,0.0,-0.10176,5e-05,13.84225]
[1777379699543,44.77,76231.42,0.0,-0.10176,5e-05,13.84225]
[1777379699563,44.77,76231.42,0.0,-0.10176,5e-05,13.84225]
[1777379699802,44.77,76232.09,0.0,-0.10173,5e-05,13.83919]
[1777379701058,44.77,76232.09,0.0,-0.10173,5e-05,13.83919]
[1777379701885,44.77,76231.67,0.0,-0.10176,5e-05,13.84161]
[1777379702082,44.77,76231.67,0.0,-0.10176,5e-05,13.84161]
[1777379702091,44.77,76231.66,0.0,-0.10176,5e-05,13.84182]
[1777379704648,44.77,76232.92,0.0,-0.1017,5e-05,13.83585]
[1777379710879,44.77,76233.76,0.0,-0.10167,5e-05,13.8329]
[1777379712638,44.77,76233.33,0.0,-0.10169,5e-05,13.83515]
[1777379716569,44.77,76219.08,0.0,-0.10242,5e-05,13.90463]
[1777379722962,44.77,76216.4,0.0,-0.10254,5e-05,13.91627]
[1777379727998,44.77,76215.18,0.0,-0.10259,5e-05,13.92129]
[1777379730449,44.77,76215.27,0.0,-0.10259,5e-05,13.92066]
[1777379733032,44.77,76230.82,0.0,-0.10177,5e-05,13.84093]
[1777379734050,44.77,76230.82,0.0,-0.10177,5e-05,13.84093]
[1777379734166,44.77,76230.23,0.0,-0.10179,5e-05,13.84362]
[1777379736419,44.77,76231.62,0.0,-0.10172,5e-05,13.83678]
[1777379737983,44.77,76234.73,0.0,-0.10156,5e-05,13.82151]
[1777379738070,44.77,76235.18,0.0,-0.10154,5e-05,13.81928]
[1777379743103,44.77,76237.46,0.0,-0.10142,5e-05,13.80801]
[1777379748047,44.77,76238.49,0.0,-0.10137,5e-05,13.80294]
[1777379748139,44.77,76237.34,0.0,-0.10143,5e-05,13.80852]
[1777379749968,44.77,76238.04,0.0,-0.10139,5e-05,13.80509]
[1777379749981,44.77,76238.04,0.0,-0.10139,5e-05,13.80509]
[1777379750152,44.77,76238.67,0.0,-0.10136,5e-05,13.80201]
[1777379755449,44.77,76238.31,0.0,-0.10138,5e-05,13.80369]
[1777379760767,44.77,76243.85,0.0,-0.10109,5e-05,13.77676]
[1777379764311,44.77,76244.19,0.0,-0.10108,5e-05,13.77517]
[1777379764413,44.77,76242.32,0.0,-0.10117,5e-05,13.78428]
[1777379764901,44.77,76242.32,0.0,-0.10117,5e-05,13.78428]
[1777379765263,44.77,76242.32,0.0,-0.10117,5e-05,13.78431]
[1777379768229,44.77,76242.69,0.0,-0.10115,5e-05,13.78253]
[1777379768362,44.77,76242.69,0.0,-0.10115,5e-05,13.78253]
[1777379768387,44.77,76242.84,0.0,-0.10115,5e-05,13.78181]
[1777379774328,44.77,76245.6,0.0,-0.10101,5e-05,13.76853]
[1777379780370,44.77,76249.68,0.0,-0.10081,5e-05,13.74921]
[1777379785404,44.77,76256.01,0.0,-0.10049,5e-05,13.71892]
[1777379788594,44.77,76255.06,0.0,-0.10054,5e-05,13.72391]
[1777379789432,44.77,76251.35,0.0,-0.10073,5e-05,13.74203]
[1777379794472,44.77,76227.34,0.0,-0.10194,5e-05,13.85598]
[1777379798982,44.77,76222.82,0.0,-0.10217,5e-05,13.8778]
[1777379799467,44.77,76222.82,0.0,-0.10217,5e-05,13.8778]
[1777379799526,44.77,76211.77,0.0,-0.10273,5e-05,13.93163]
[1777379799665,44.77,76211.77,0.0,-0.10273,5e-05,13.93163]
[1777379799872,44.77,76211.77,0.0,-0.10273,5e-05,13.93163]
[1777379800530,44.77,76196.44,0.0,-0.10352,5e-05,14.0065]
[1777379800915,44.77,76196.44,0.0,-0.10352,5e-05,14.0065]
[1777379801273,44.77,76196.44,0.0,-0.10352,5e-05,14.0065]
[1777379801536,44.77,76191.51,0.0,-0.10378,5e-05,14.03082]
[1777379802401,44.77,76191.51,0.0,-0.10378,5e-05,14.03082]
[1777379806862,44.77,76192.93,0.0,-0.10371,5e-05,14.02464]
[1777379806947,44.77,76192.82,0.0,-0.10372,5e-05,14.02537]
[1777379808869,44.77,76192.77,0.0,-0.10373,5e-05,14.02598]
[1777379808933,44.77,76193.06,0.0,-0.10371,5e-05,14.02456]
[1777379809974,44.77,76193.06,0.0,-0.10371,5e-05,14.02456]
[1777379810847,44.77,76193.06,0.0,-0.10371,5e-05,14.02474]
[1777379810941,44.77,76192.08,0.0,-0.10377,5e-05,14.02972]
[1777379812873,44.77,76193.13,0.0,-0.10371,5e-05,14.02474]
[1777379812883,44.77,76193.13,0.0,-0.10371,5e-05,14.02474]
[1777379813076,44.77,76192.74,0.0,-0.10373,5e-05,14.02665]
[1777379818656,44.77,76194.19,0.0,-0.10366,5e-05,14.01942]
[1777379820954,44.77,76196.02,0.0,-0.10356,5e-05,14.01046]
[1777379822410,44.77,76196.25,0.0,-0.10355,5e-05,14.00932]
[1777379823030,44.77,76203.04,0.0,-0.1032,5e-05,13.97614]
[1777379823068,44.77,76203.04,0.0,-0.1032,5e-05,13.97614]
[1777379823079,44.77,76203.04,0.0,-0.1032,5e-05,13.97614]
[1777379823245,44.77,76203.04,0.0,-0.1032,5e-05,13.97614]
[1777379823302,44.77,76203.04,0.0,-0.1032,5e-05,13.97614]
[1777379825047,44.77,76207.82,0.0,-0.10295,5e-05,13.95259]
[1777379825126,44.77,76200.6,0.0,-0.10332,5e-05,13.98767]
[1777379831343,44.77,76206.76,0.0,-0.103,5e-05,13.9575]
[1777379835967,44.77,76210.43,0.0,-0.10281,5e-05,13.93866]
[1777379841818,44.77,76213.12,0.0,-0.10266,5e-05,13.92447]
[1777379844207,44.77,76213.85,0.0,-0.10262,5e-05,13.92074]
[1777379846041,44.77,76209.6,0.0,-0.10283,5e-05,13.94114]
[1777379846801,44.77,76211.38,0.0,-0.10274,5e-05,13.93226]
[1777379847708,44.77,76211.74,0.0,-0.10272,5e-05,13.93032]
[1777379852515,44.76,76209.38,0.0,-0.10283,5e-05,13.94115]
[1777379852541,44.76,76209.38,0.0,-0.10283,5e-05,13.94115]
[1777379853169,44.76,76209.48,0.0,-0.10281,5e-05,13.93725]
[1777379855158,44.76,76204.16,0.0,-0.10307,5e-05,13.96267]
[1777379860951,44.76,76203.67,0.0,-0.10309,5e-05,13.96382]
[1777379863103,44.76,76203.11,0.0,-0.10311,5e-05,13.96635]
[1777379868523,44.76,76208.87,0.0,-0.10281,5e-05,13.93711]
[1777379873527,44.76,76220.73,0.0,-0.10219,5e-05,13.8787]
[1777379874111,44.76,76221.59,0.0,-0.10215,5e-05,13.87437]
[1777379877168,44.76,76237.0,0.0,-0.10136,5e-05,13.79937]
[1777379877666,44.76,76236.43,0.0,-0.10139,5e-05,13.80214]
[1777379878072,44.76,76236.43,0.0,-0.10139,5e-05,13.80221]
[1777379883106,44.76,76232.35,0.0,-0.1016,5e-05,13.82237]
[1777379883702,44.76,76232.35,0.0,-0.1016,5e-05,13.82237]
[1777379884113,44.76,76227.03,0.0,-0.10187,5e-05,13.8483]
[1777379889148,44.76,76226.44,0.0,-0.1019,5e-05,13.85113]
[1777379891145,44.76,76227.93,0.0,-0.10183,5e-05,13.84386]
[1777379891796,44.76,76229.92,0.0,-0.10172,5e-05,13.83416]
[1777379892169,44.76,76230.98,0.0,-0.10167,5e-05,13.829]
[1777379897203,44.76,76236.28,0.0,-0.1014,5e-05,13.80334]
[1777379898824,44.76,76236.45,0.0,-0.10139,5e-05,13.80257]
[1777379899513,44.76,76236.45,0.0,-0.10139,5e-05,13.80257]
[1777379899577,44.76,76248.92,0.0,-0.10076,5e-05,13.74216]
[1777379900906,44.76,76257.83,0.0,-0.10031,5e-05,13.69892]
[1777379901051,44.76,76257.83,0.0,-0.10031,5e-05,13.69892]
[1777379901066,44.76,76257.83,0.0,-0.10031,5e-05,13.69892]
[1777379901454,44.76,76256.9,0.0,-0.10036,5e-05,13.70359]
[1777379901667,44.76,76256.9,0.0,-0.10036,5e-05,13.70359]
[1777379901831,44.76,76256.9,0.0,-0.10036,5e-05,13.70359]
[1777379902241,44.76,76256.9,0.0,-0.10037,5e-05,13.70408]
[1777379903592,44.76,76256.9,0.0,-0.10037,5e-05,13.70408]
[1777379903619,44.76,76257.55,0.0,-0.10034,5e-05,13.7014]
[1777379905967,44.76,76255.83,0.0,-0.10043,5e-05,13.71069]
[1777379906507,44.76,76254.51,0.0,-0.1005,5e-05,13.71756]
[1777379907987,44.76,76254.41,0.0,-0.10051,5e-05,13.7185]
[1777379908281,44.76,76254.41,0.0,-0.10052,5e-05,13.71885]
[1777379913316,44.77,76256.03,0.0,-0.10043,5e-05,13.70956]
[1777379918350,44.77,76254.16,0.0,-0.10055,5e-05,13.72053]
[1777379918964,44.77,76254.16,0.0,-0.10055,5e-05,13.72053]
[1777379919024,44.77,76254.16,0.0,-0.10055,5e-05,13.72053]
[1777379919036,44.77,76254.16,0.0,-0.10055,5e-05,13.72053]
[1777379919435,44.77,76249.21,0.0,-0.1008,5e-05,13.74517]
[1777379919892,44.77,76249.21,0.0,-0.1008,5e-05,13.74517]
[1777379920138,44.77,76249.21,0.0,-0.1008,5e-05,13.74517]
[1777379920159,44.77,76249.21,0.0,-0.1008,5e-05,13.74517]
[1777379920470,44.77,76245.45,0.0,-0.101,5e-05,13.76343]
[1777379922166,44.77,76245.4,0.0,-0.101,5e-05,13.76387]
[1777379922575,44.77,76246.82,0.0,-0.10093,5e-05,13.75715]
[1777379928247,44.78,76243.32,0.0,-0.10112,5e-05,13.77504]
[1777379928421,44.78,76241.1,0.0,-0.10123,5e-05,13.78599]
[1777379933456,44.78,76239.7,0.0,-0.10131,5e-05,13.79347]
[1777379937484,44.78,76225.99,0.0,-0.10201,5e-05,13.86081]
[1777379942519,44.78,76228.85,0.0,-0.10188,5e-05,13.84766]
[1777379947553,44.78,76228.97,0.0,-0.10187,5e-05,13.84719]
[1777379952588,44.78,76231.97,0.0,-0.10172,5e-05,13.83271]
[1777379957625,44.78,76231.81,0.0,-0.10173,5e-05,13.8336]
[1777379962660,44.78,76231.86,0.0,-0.10173,5e-05,13.83342]
[1777379967695,44.78,76232.82,0.0,-0.10168,5e-05,13.82881]
[1777379972729,44.78,76233.54,0.0,-0.10162,5e-05,13.82212]
[1777379974561,44.78,76233.54,0.0,-0.10162,5e-05,13.82212]
[1777379974771,44.78,76233.81,0.0,-0.10161,5e-05,13.82082]
[1777379974788,44.78,76233.81,0.0,-0.10161,5e-05,13.82082]
[1777379974806,44.78,76233.81,0.0,-0.10161,5e-05,13.82082]
[1777379974811,44.78,76233.81,0.0,-0.10161,5e-05,13.82082]
[1777379978160,44.78,76236.4,0.0,-0.10148,5e-05,13.80827]
[1777379978828,44.78,76236.38,0.0,-0.10148,5e-05,13.8084]
[1777379979139,44.78,76237.68,0.0,-0.10141,5e-05,13.80212]
[1777379984837,44.78,76243.02,0.0,-0.10114,5e-05,13.77645]
[1777379989872,44.78,76242.49,0.0,-0.10117,5e-05,13.77944]
[1777379994906,44.78,76243.67,0.0,-0.10112,5e-05,13.77409]
[1777380000748,44.78,76243.57,0.0,-0.10112,5e-05,13.77469]
[1777380005794,44.79,76252.76,0.0,-0.10066,5e-05,13.73044]
[1777380011204,44.79,76255.73,0.0,-0.10052,5e-05,13.71663]
[1777380014297,44.79,76255.96,0.0,-0.10051,5e-05,13.71596]
[1777380014313,44.79,76255.96,0.0,-0.10051,5e-05,13.71596]
[1777380014535,44.79,76255.96,0.0,-0.10051,5e-05,13.71596]
[1777380014570,44.79,76256.48,0.0,-0.10049,5e-05,13.71374]
[1777380015776,44.79,76256.48,0.0,-0.10049,5e-05,13.71374]
[1777380016213,44.79,76256.48,0.0,-0.10049,5e-05,13.71374]
[1777380016860,44.79,76269.48,0.0,-0.09983,5e-05,13.65092]
[1777380016934,44.79,76269.48,0.0,-0.09983,5e-05,13.65092]
[1777380016963,44.79,76269.48,0.0,-0.09983,5e-05,13.65092]
[1777380017305,44.79,76269.48,0.0,-0.09983,5e-05,13.65092]
[1777380017750,44.79,76269.48,0.0,-0.09983,5e-05,13.65092]
[1777380019339,44.79,76269.76,0.0,-0.09983,5e-05,13.65028]
[1777380025117,44.79,76267.23,0.0,-0.09997,5e-05,13.66408]
[1777380030151,44.79,76265.79,0.0,-0.10004,5e-05,13.67096]
[1777380035186,44.79,76262.83,0.0,-0.10017,5e-05,13.68199]
[1777380037839,44.79,76262.68,0.0,-0.10018,5e-05,13.68264]
[1777380037865,44.79,76262.68,0.0,-0.10018,5e-05,13.68264]
[1777380037894,44.79,76262.68,0.0,-0.10018,5e-05,13.68264]
[1777380039564,44.79,76262.68,0.0,-0.10018,5e-05,13.68264]
[1777380045259,44.79,76257.58,0.0,-0.10043,5e-05,13.70718]
[1777380047658,44.79,76257.51,0.0,-0.10044,5e-05,13.70744]
[1777380053314,44.79,76257.38,0.0,-0.10044,5e-05,13.70786]
[1777380058351,44.79,76256.43,0.0,-0.10049,5e-05,13.71226]
[1777380063387,44.79,76260.11,0.0,-0.1003,5e-05,13.69431]
[1777380068421,44.79,76257.32,0.0,-0.10044,5e-05,13.70778]
[1777380073456,44.79,76264.29,0.0,-0.10009,5e-05,13.67387]
[1777380078492,44.79,76263.08,0.0,-0.10015,5e-05,13.6799]
[1777380083528,44.79,76260.14,0.0,-0.1003,5e-05,13.69426]
[1777380088177,44.79,76253.66,0.0,-0.10063,5e-05,13.72573]
[1777380088563,44.79,76253.66,0.0,-0.10063,5e-05,13.72573]
[1777380093598,44.79,76248.12,0.0,-0.10088,5e-05,13.74907]
[1777380098634,44.79,76250.52,0.0,-0.10076,5e-05,13.73725]
[1777380103668,44.79,76247.6,0.0,-0.10091,5e-05,13.75125]
[1777380108703,44.79,76245.6,0.0,-0.101,5e-05,13.76065]
[1777380113739,44.79,76244.84,0.0,-0.10104,5e-05,13.76389]
[1777380116491,44.79,76244.65,0.0,-0.10105,5e-05,13.76463]
[1777380116519,44.79,76244.65,0.0,-0.10105,5e-05,13.76463]
[1777380116760,44.79,76244.48,0.0,-0.10105,5e-05,13.76536]
[1777380117993,44.79,76244.8,0.0,-0.10104,5e-05,13.76371]
[1777380118024,44.79,76244.8,0.0,-0.10104,5e-05,13.76371]
[1777380118774,44.79,76244.77,0.0,-0.10104,5e-05,13.76375]
[1777380123046,44.79,76245.98,0.0,-0.10097,5e-05,13.7576]
[1777380123079,44.79,76245.98,0.0,-0.10097,5e-05,13.7576]
[1777380123809,44.79,76246.77,0.0,-0.10093,5e-05,13.75359]
[1777380124882,44.79,76246.77,0.0,-0.10093,5e-05,13.75359]
[1777380124902,44.79,76245.98,0.0,-0.10097,5e-05,13.75734]
[1777380125823,44.79,76245.98,0.0,-0.10097,5e-05,13.75725]
[1777380130857,44.79,76245.21,0.0,-0.101,5e-05,13.7605]
[1777380135893,44.78,76246.7,0.0,-0.10092,5e-05,13.75277]
[1777380141582,44.78,76246.21,0.0,-0.10094,5e-05,13.75476]
[1777380142797,44.78,76246.82,0.0,-0.10091,5e-05,13.75161]
[1777380142878,44.78,76247.33,0.0,-0.10088,5e-05,13.74904]
[1777380148196,44.78,76247.18,0.0,-0.10089,5e-05,13.74933]
[1777380153337,44.78,76247.74,0.0,-0.10084,5e-05,13.74303]
[1777380155853,44.78,76247.06,0.0,-0.10087,5e-05,13.74607]
[1777380155889,44.78,76247.06,0.0,-0.10087,5e-05,13.74607]
[1777380155912,44.78,76243.07,0.0,-0.10107,5e-05,13.76521]
[1777380155999,44.78,76243.07,0.0,-0.10107,5e-05,13.76521]
[1777380156021,44.78,76243.07,0.0,-0.10107,5e-05,13.76521]
[1777380156032,44.78,76243.07,0.0,-0.10107,5e-05,13.76521]
[1777380159685,44.78,76236.44,0.0,-0.10141,5e-05,13.79751]
[1777380159716,44.78,76236.44,0.0,-0.10141,5e-05,13.79751]
[1777380159786,44.78,76236.27,0.0,-0.10142,5e-05,13.79845]
[1777380160216,44.78,76236.27,0.0,-0.10142,5e-05,13.79845]
[1777380160230,44.78,76236.27,0.0,-0.10142,5e-05,13.79845]
[1777380160836,44.78,76236.27,0.0,-0.10142,5e-05,13.79845]
[1777380160870,44.78,76236.27,0.0,-0.10142,5e-05,13.79845]
[1777380160841,44.78,76234.65,0.0,-0.1015,5e-05,13.80637]
[1777380161047,44.78,76234.65,0.0,-0.1015,5e-05,13.80637]
[1777380161077,44.78,76234.65,0.0,-0.1015,5e-05,13.80637]
[1777380161088,44.78,76233.36,0.0,-0.10156,5e-05,13.81265]
[1777380166103,44.78,76235.83,0.0,-0.10144,5e-05,13.80074]
[1777380167060,44.78,76235.83,0.0,-0.10144,5e-05,13.80074]
[1777380169088,44.78,76233.61,0.0,-0.10155,5e-05,13.81157]
[1777380174165,44.78,76234.75,0.0,-0.10149,5e-05,13.80599]
[1777380179620,44.78,76238.55,0.0,-0.1013,5e-05,13.78759]
[1777380181230,44.78,76238.87,0.0,-0.10129,5e-05,13.7861]
[1777380181240,44.78,76238.87,0.0,-0.10129,5e-05,13.7861]
[1777380181614,44.78,76240.17,0.0,-0.10122,5e-05,13.77981]
[1777380183257,44.78,76240.3,0.0,-0.10121,5e-05,13.77922]
[1777380183270,44.78,76239.57,0.0,-0.10125,5e-05,13.78281]
[1777380188476,44.78,76241.34,0.0,-0.10116,5e-05,13.77439]
[1777380191214,44.78,76240.52,0.0,-0.10121,5e-05,13.77844]
[1777380191240,44.78,76240.52,0.0,-0.10121,5e-05,13.77844]
[1777380191345,44.78,76240.52,0.0,-0.10121,5e-05,13.77844]
[1777380191560,44.78,76240.52,0.0,-0.10121,5e-05,13.77844]
[1777380191618,44.78,76244.08,0.0,-0.10103,5e-05,13.76122]
[1777380197326,44.78,76254.48,0.0,-0.10051,5e-05,13.71143]
[1777380202360,44.78,76255.79,0.0,-0.10045,5e-05,13.70561]
[1777380207396,44.79,76255.86,0.0,-0.10045,5e-05,13.70594]
[1777380212434,44.79,76260.0,0.0,-0.10023,5e-05,13.68329]
[1777380217469,44.79,76266.48,0.0,-0.0999,5e-05,13.65156]
[1777380222504,44.79,76267.5,0.0,-0.09984,5e-05,13.64586]
[1777380225502,44.78,76267.42,0.0,-0.09984,5e-05,13.64592]
[1777380225540,44.78,76267.42,0.0,-0.09984,5e-05,13.64592]
[1777380225663,44.78,76267.42,0.0,-0.09984,5e-05,13.64592]
[1777380229434,44.78,76275.61,0.0,-0.09942,5e-05,13.60548]
[1777380229800,44.78,76275.61,0.0,-0.09942,5e-05,13.60548]
[1777380229892,44.78,76279.32,0.0,-0.09923,5e-05,13.58733]
[1777380231829,44.78,76279.32,0.0,-0.09923,5e-05,13.58733]
[1777380231862,44.78,76279.68,0.0,-0.09921,5e-05,13.5854]
[1777380237608,44.78,76280.52,0.0,-0.09916,5e-05,13.5804]
[1777380242151,44.78,76281.31,0.0,-0.09911,5e-05,13.57567]
[1777380245977,44.78,76277.06,0.0,-0.09932,5e-05,13.59565]
[1777380255774,44.77,76279.62,0.0,-0.09917,5e-05,13.58119]
[1777380261777,44.77,76279.91,0.0,-0.09914,5e-05,13.57843]
[1777380266814,44.77,76280.77,0.0,-0.09909,5e-05,13.57334]
[1777380268244,44.77,76280.34,0.0,-0.09911,5e-05,13.57523]
[1777380274311,44.77,76277.0,0.0,-0.09925,5e-05,13.58709]
[1777380279907,44.76,76278.01,0.0,-0.09918,5e-05,13.58099]
[1777380284947,44.76,76280.15,0.0,-0.09907,5e-05,13.56969]
[1777380289975,44.76,76282.84,0.0,-0.09892,5e-05,13.55576]
[1777380295016,44.76,76282.7,0.0,-0.09892,5e-05,13.55559]
[1777380300050,44.76,76279.75,0.0,-0.09906,5e-05,13.56897]
[1777380302072,44.75,76280.08,0.0,-0.09904,5e-05,13.567]
[1777380302433,44.75,76280.01,0.0,-0.09904,5e-05,13.56734]
[1777380302580,44.75,76280.01,0.0,-0.09904,5e-05,13.56734]
[1777380302828,44.75,76280.01,0.0,-0.09904,5e-05,13.56734]
[1777380302832,44.75,76280.01,0.0,-0.09904,5e-05,13.56734]
[1777380304078,44.75,76264.72,0.0,-0.09981,5e-05,13.64116]
[1777380309321,44.75,76262.27,0.0,-0.09993,5e-05,13.65286]
[1777380314471,44.75,76262.16,0.0,-0.09993,5e-05,13.65326]
[1777380317938,44.75,76258.23,0.0,-0.10013,5e-05,13.6721]
[1777380317965,44.75,76258.23,0.0,-0.10013,5e-05,13.6721]
[1777380317999,44.75,76258.23,0.0,-0.10013,5e-05,13.6721]
[1777380318491,44.75,76259.52,0.0,-0.10006,5e-05,13.66571]
[1777380321492,44.75,76259.14,0.0,-0.10008,5e-05,13.66736]
[1777380321554,44.75,76259.14,0.0,-0.10008,5e-05,13.66736]
[1777380321584,44.75,76259.14,0.0,-0.10008,5e-05,13.66736]
[1777380322880,44.75,76259.49,0.0,-0.10006,5e-05,13.66566]
[1777380328247,44.75,76256.94,0.0,-0.10019,5e-05,13.67756]
[1777380333281,44.75,76258.3,0.0,-0.10009,5e-05,13.66739]
[1777380339035,44.75,76258.23,0.0,-0.1001,5e-05,13.66751]
[1777380339420,44.75,76258.27,0.0,-0.10009,5e-05,13.66721]
[1777380339481,44.75,76258.27,0.0,-0.10009,5e-05,13.66721]
[1777380339498,44.75,76263.6,0.0,-0.09982,5e-05,13.64138]
[1777380342279,44.75,76270.19,0.0,-0.09949,5e-05,13.60893]
[1777380342370,44.75,76270.77,0.0,-0.09946,5e-05,13.60589]
[1777380347379,44.75,76266.87,0.0,-0.09964,5e-05,13.62388]
[1777380352413,44.74,76266.45,0.0,-0.09965,5e-05,13.62473]
[1777380357448,44.74,76267.5,0.0,-0.09959,5e-05,13.6185]
[1777380362137,44.74,76270.07,0.0,-0.09945,5e-05,13.60518]
[1777380363370,44.74,76270.13,0.0,-0.09945,5e-05,13.60468]
[1777380363492,44.74,76271.1,0.0,-0.09939,5e-05,13.59979]
[1777380368526,44.74,76268.5,0.0,-0.09952,5e-05,13.6114]
[1777380371987,44.74,76268.2,0.0,-0.09953,5e-05,13.61244]
[1777380372003,44.74,76268.2,0.0,-0.09953,5e-05,13.61244]
[1777380372034,44.74,76268.2,0.0,-0.09953,5e-05,13.61244]
[1777380372038,44.74,76268.46,0.0,-0.09951,5e-05,13.61076]
[1777380375002,44.74,76264.7,0.0,-0.0997,5e-05,13.62876]
[1777380375040,44.74,76264.7,0.0,-0.0997,5e-05,13.62876]
[1777380380622,44.73,76268.78,0.0,-0.09948,5e-05,13.60743]
[1777380385647,44.73,76267.06,0.0,-0.09955,5e-05,13.61482]
[1777380390681,44.73,76268.24,0.0,-0.09948,5e-05,13.60817]
[1777380393900,44.73,76268.56,0.0,-0.09944,5e-05,13.60304]
[1777380395765,44.73,76268.67,0.0,-0.09943,5e-05,13.60199]
[1777380395779,44.73,76268.67,0.0,-0.09943,5e-05,13.60199]
[1777380395922,44.73,76274.84,0.0,-0.09912,5e-05,13.57195]
[1777380400910,44.72,76275.59,0.0,-0.09908,5e-05,13.56785]
[1777380400999,44.72,76275.59,0.0,-0.09908,5e-05,13.56785]
[1777380401012,44.72,76284.4,0.0,-0.09864,5e-05,13.52504]
[1777380402304,44.72,76284.4,0.0,-0.09864,5e-05,13.52504]
[1777380402315,44.72,76284.4,0.0,-0.09864,5e-05,13.52504]
[1777380403120,44.72,76284.4,0.0,-0.09864,5e-05,13.52504]
[1777380403158,44.72,76284.4,0.0,-0.09864,5e-05,13.52504]
[1777380402766,44.72,76294.88,0.0,-0.09812,5e-05,13.47441]
[1777380403544,44.72,76294.88,0.0,-0.09812,5e-05,13.47441]
[1777380404007,44.72,76291.69,0.0,-0.09827,5e-05,13.48984]
[1777380410013,44.72,76292.42,0.0,-0.09824,5e-05,13.48634]
[1777380415857,44.72,76297.37,0.0,-0.09799,5e-05,13.46245]
[1777380420892,44.73,76301.56,0.0,-0.09779,5e-05,13.44259]
[1777380426115,44.73,76305.34,0.0,-0.09761,5e-05,13.42535]
[1777380431969,44.73,76311.18,0.0,-0.09733,5e-05,13.39814]
[1777380437003,44.73,76314.65,0.0,-0.09716,5e-05,13.38187]
[1777380442050,44.73,76307.4,0.0,-0.09752,5e-05,13.41708]
[1777380447074,44.73,76311.88,0.0,-0.0973,5e-05,13.39563]
[1777380452111,44.73,76314.88,0.0,-0.09714,5e-05,13.37811]
[1777380457144,44.73,76319.08,0.0,-0.09693,5e-05,13.35812]
[1777380462179,44.73,76320.26,0.0,-0.09689,5e-05,13.35353]
[1777380467215,44.73,76324.67,0.0,-0.09667,5e-05,13.3329]
[1777380472252,44.74,76337.33,0.0,-0.09606,5e-05,13.27265]
[1777380476394,44.74,76337.83,0.0,-0.09604,5e-05,13.27094]
[1777380477030,44.74,76337.83,0.0,-0.09604,5e-05,13.27094]
[1777380477052,44.74,76337.83,0.0,-0.09604,5e-05,13.27094]
[1777380477122,44.74,76352.18,0.0,-0.09534,5e-05,13.20222]
[1777380477492,44.74,76352.18,0.0,-0.09534,5e-05,13.20222]
[1777380478152,44.74,76352.18,0.0,-0.09534,5e-05,13.20222]
[1777380478245,44.74,76362.24,0.0,-0.09486,5e-05,13.15497]
[1777380478893,44.74,76362.24,0.0,-0.09486,5e-05,13.15497]
[1777380479106,44.74,76362.24,0.0,-0.09486,5e-05,13.15497]
[1777380479108,44.74,76359.2,0.0,-0.09501,5e-05,13.16984]
[1777380479948,44.74,76359.2,0.0,-0.09501,5e-05,13.16984]
[1777380479987,44.74,76359.2,0.0,-0.09501,5e-05,13.16984]
[1777380479997,44.74,76354.31,0.0,-0.09525,5e-05,13.19352]
[1777380480777,44.74,76354.31,0.0,-0.09525,5e-05,13.19352]
[1777380482147,44.74,76353.05,0.0,-0.09531,5e-05,13.19955]
[1777380482201,44.74,76354.67,0.0,-0.09524,5e-05,13.1921]
[1777380482922,44.74,76354.67,0.0,-0.09524,5e-05,13.1921]
[1777380482945,44.74,76354.67,0.0,-0.09524,5e-05,13.1921]
[1777380483126,44.74,76354.67,0.0,-0.09524,5e-05,13.1921]
[1777380483581,44.74,76351.04,0.0,-0.09542,5e-05,13.20978]
[1777380483957,44.74,76351.04,0.0,-0.09542,5e-05,13.20978]
[1777380484007,44.74,76342.92,0.0,-0.09581,5e-05,13.24866]
[1777380485597,44.74,76342.92,0.0,-0.09582,5e-05,13.24918]
[1777380485824,44.74,76342.92,0.0,-0.09582,5e-05,13.24918]
[1777380485922,44.74,76360.57,0.0,-0.09496,5e-05,13.16474]
[1777380486607,44.74,76360.57,0.0,-0.09496,5e-05,13.16474]
[1777380487102,44.74,76360.57,0.0,-0.09496,5e-05,13.16474]
[1777380487167,44.74,76360.57,0.0,-0.09496,5e-05,13.16474]
[1777380487438,44.74,76360.87,0.0,-0.09496,5e-05,13.16437]
[1777380487532,44.74,76361.41,0.0,-0.09493,5e-05,13.16179]
[1777380490098,44.74,76361.41,0.0,-0.09493,5e-05,13.16179]
[1777380491133,44.75,76367.55,0.0,-0.09464,5e-05,13.13325]
[1777380491872,44.75,76368.21,0.0,-0.09461,5e-05,13.13052]
[1777380494239,44.75,76376.2,0.0,-0.09424,5e-05,13.09333]
[1777380495104,44.75,76387.73,0.0,-0.09369,5e-05,13.03897]
[1777380500563,44.76,76385.58,0.0,-0.09382,5e-05,13.05199]
[1777380501048,44.76,76385.58,0.0,-0.09382,5e-05,13.05199]
[1777380501074,44.76,76385.58,0.0,-0.09382,5e-05,13.05199]
[1777380501101,44.76,76385.97,0.0,-0.0938,5e-05,13.05067]
[1777380503090,44.76,76385.97,0.0,-0.0938,5e-05,13.05067]
[1777380503191,44.76,76377.31,0.0,-0.09423,5e-05,13.09295]
[1777380506010,44.76,76370.18,0.0,-0.09458,5e-05,13.12786]
[1777380511460,44.76,76355.21,0.0,-0.09533,5e-05,13.20122]
[1777380511712,44.76,76355.21,0.0,-0.09533,5e-05,13.20122]
[1777380511805,44.77,76354.75,0.0,-0.09533,5e-05,13.20055]
[1777380513468,44.77,76354.75,0.0,-0.09534,5e-05,13.20087]
[1777380513543,44.77,76353.2,0.0,-0.09541,5e-05,13.2086]
[1777380515068,44.77,76353.2,0.0,-0.09541,5e-05,13.2086]
[1777380515188,44.77,76353.2,0.0,-0.09541,5e-05,13.2086]
[1777380515289,44.77,76349.26,0.0,-0.09561,5e-05,13.22806]
[1777380519222,44.77,76340.67,0.0,-0.09604,5e-05,13.26973]
[1777380519779,44.77,76335.61,0.0,-0.09629,5e-05,13.29442]
[1777380521681,44.77,76336.29,0.0,-0.09626,5e-05,13.29136]
[1777380521984,44.77,76336.29,0.0,-0.09626,5e-05,13.29136]
[1777380523533,44.77,76335.78,0.0,-0.09629,5e-05,13.29442]
[1777380524273,44.77,76335.78,0.0,-0.09629,5e-05,13.29442]
[1777380524295,44.77,76335.78,0.0,-0.09629,5e-05,13.29442]
[1777380523616,44.77,76339.7,0.0,-0.0961,5e-05,13.27563]
[1777380525030,44.77,76339.7,0.0,-0.0961,5e-05,13.27563]
[1777380525040,44.77,76339.7,0.0,-0.0961,5e-05,13.27563]
[1777380525115,44.77,76343.11,0.0,-0.09593,5e-05,13.25977]
[1777380530890,44.78,76339.24,0.0,-0.09613,5e-05,13.27952]
[1777380537202,44.78,76339.57,0.0,-0.09613,5e-05,13.27912]
[1777380539465,44.78,76330.95,0.0,-0.09656,5e-05,13.32119]
[1777380539727,44.78,76330.95,0.0,-0.09656,5e-05,13.3214]
[1777380540679,44.78,76330.95,0.0,-0.09656,5e-05,13.3214]
[1777380540770,44.78,76325.96,0.0,-0.09681,5e-05,13.34568]
[1777380545770,44.78,76323.74,0.0,-0.09693,5e-05,13.35694]
[1777380547697,44.78,76322.83,0.0,-0.09697,5e-05,13.36156]
[1777380547797,44.78,76324.6,0.0,-0.09689,5e-05,13.35306]
[1777380548567,44.78,76324.6,0.0,-0.09689,5e-05,13.35306]
[1777380549295,44.78,76324.6,0.0,-0.09689,5e-05,13.35306]
[1777380550459,44.78,76328.58,0.0,-0.09669,5e-05,13.33436]
[1777380550783,44.78,76328.58,0.0,-0.09669,5e-05,13.33436]
[1777380550798,44.78,76328.58,0.0,-0.09669,5e-05,13.33436]
[1777380551100,44.78,76328.58,0.0,-0.09669,5e-05,13.33436]
[1777380551118,44.78,76333.66,0.0,-0.09645,5e-05,13.31038]
[1777380556738,44.78,76332.45,0.0,-0.09651,5e-05,13.31679]
[1777380561018,44.79,76342.14,0.0,-0.09605,5e-05,13.2712]
[1777380566919,44.79,76336.9,0.0,-0.09632,5e-05,13.29813]
[1777380569819,44.79,76336.17,0.0,-0.09636,5e-05,13.3021]
[1777380569937,44.79,76336.63,0.0,-0.09634,5e-05,13.30012]
[1777380574972,44.79,76326.4,0.0,-0.09684,5e-05,13.34714]
[1777380575807,44.79,76326.4,0.0,-0.09684,5e-05,13.34714]
[1777380575886,44.79,76326.4,0.0,-0.09684,5e-05,13.34714]
[1777380575980,44.79,76326.6,0.0,-0.09683,5e-05,13.34618]
[1777380576914,44.79,76326.6,0.0,-0.09683,5e-05,13.34618]
[1777380579683,44.8,76340.09,0.0,-0.09617,5e-05,13.28221]
[1777380585248,44.8,76340.11,0.0,-0.09618,5e-05,13.28333]
[1777380588435,44.8,76339.01,0.0,-0.09625,5e-05,13.28954]
[1777380588620,44.8,76339.01,0.0,-0.09625,5e-05,13.28954]
[1777380589401,44.8,76339.01,0.0,-0.09625,5e-05,13.28977]
[1777380590745,44.8,76345.39,0.0,-0.09594,5e-05,13.25945]
[1777380590764,44.8,76345.39,0.0,-0.09594,5e-05,13.25945]
[1777380591562,44.8,76347.44,0.0,-0.09584,5e-05,13.2499]
[1777380591585,44.8,76347.44,0.0,-0.09584,5e-05,13.2499]
[1777380591913,44.8,76347.44,0.0,-0.09584,5e-05,13.2499]
[1777380592022,44.8,76347.44,0.0,-0.09584,5e-05,13.2499]
[1777380595640,44.8,76351.27,0.0,-0.09567,5e-05,13.23281]
[1777380596748,44.8,76352.48,0.0,-0.09561,5e-05,13.22735]
[1777380602165,44.81,76356.79,0.0,-0.09542,5e-05,13.20892]
[1777380604763,44.81,76361.6,0.0,-0.0952,5e-05,13.1867]
[1777380605185,44.81,76370.0,0.0,-0.09479,5e-05,13.14703]
[1777380610220,44.82,76372.99,0.0,-0.09467,5e-05,13.13513]
[1777380614991,44.82,76375.15,0.0,-0.09459,5e-05,13.12672]
[1777380618372,44.82,76380.16,0.0,-0.09436,5e-05,13.1043]
[1777380628347,44.83,76378.9,0.0,-0.09447,5e-05,13.11595]
[1777380633382,44.84,76377.05,0.0,-0.09456,5e-05,13.12331]
[1777380638417,44.84,76377.9,0.0,-0.09455,5e-05,13.12185]
[1777380643451,44.85,76383.11,0.0,-0.09432,5e-05,13.09928]
[1777380647058,44.85,76383.82,0.0,-0.09429,5e-05,13.09682]
[1777380647086,44.85,76383.82,0.0,-0.09429,5e-05,13.09682]
[1777380652664,44.86,76385.69,0.0,-0.09423,5e-05,13.09069]
[1777380654299,44.86,76386.79,0.0,-0.09418,5e-05,13.08594]
[1777380654417,44.86,76384.07,0.0,-0.09432,5e-05,13.09935]
[1777380659567,44.86,76380.45,0.0,-0.09451,5e-05,13.11878]
[1777380663665,44.87,76381.46,0.0,-0.09448,5e-05,13.11568]
[1777380663704,44.87,76381.46,0.0,-0.09448,5e-05,13.11568]
[1777380669637,44.87,76375.83,0.0,-0.09477,5e-05,13.14486]
[1777380675096,44.87,76373.84,0.0,-0.09489,5e-05,13.15588]
[1777380680715,44.88,76374.97,0.0,-0.09486,5e-05,13.15329]
[1777380685751,44.88,76369.75,0.0,-0.09512,5e-05,13.17947]
[1777380690961,44.88,76367.22,0.0,-0.09526,5e-05,13.19273]
[1777380691205,44.88,76367.22,0.0,-0.09526,5e-05,13.19273]
[1777380691492,44.88,76367.22,0.0,-0.09526,5e-05,13.19273]
[1777380691234,44.89,76367.75,0.0,-0.09522,5e-05,13.18757]
[1777380692299,44.89,76367.75,0.0,-0.09522,5e-05,13.18757]
[1777380693412,44.89,76366.02,0.0,-0.09531,5e-05,13.19636]
[1777380695257,44.89,76367.14,0.0,-0.09526,5e-05,13.1913]
[1777380695273,44.89,76367.14,0.0,-0.09526,5e-05,13.1913]
[1777380695364,44.89,76369.43,0.0,-0.09515,5e-05,13.18094]
[1777380700820,44.89,76366.99,0.0,-0.09528,5e-05,13.19343]
[1777380702869,44.89,76366.22,0.0,-0.09532,5e-05,13.19789]
[1777380706897,44.89,76366.5,0.0,-0.09532,5e-05,13.19753]
[1777380707575,44.89,76366.5,0.0,-0.09532,5e-05,13.19753]
[1777380707600,44.89,76366.5,0.0,-0.09532,5e-05,13.19753]
[1777380707976,44.89,76366.5,0.0,-0.09532,5e-05,13.19753]
[1777380707998,44.89,76366.5,0.0,-0.09532,5e-05,13.19753]
[1777380710365,44.9,76368.5,0.0,-0.09523,5e-05,13.18848]
[1777380710403,44.9,76370.06,0.0,-0.09516,5e-05,13.18154]
[1777380714928,44.9,76372.93,0.0,-0.09502,5e-05,13.16864]
[1777380714961,44.9,76372.93,0.0,-0.09502,5e-05,13.16864]
[1777380720996,44.9,76376.05,0.0,-0.09489,5e-05,13.15593]
[1777380726033,44.9,76372.15,0.0,-0.09509,5e-05,13.17552]
[1777380730227,44.91,76368.06,0.0,-0.0953,5e-05,13.19594]
[1777380730291,44.91,76366.13,0.0,-0.0954,5e-05,13.20537]
[1777380731078,44.91,76366.13,0.0,-0.0954,5e-05,13.20537]
[1777380731094,44.91,76366.13,0.0,-0.0954,5e-05,13.20537]
[1777380737115,44.91,76365.98,0.0,-0.09541,5e-05,13.20725]
[1777380742393,44.91,76363.67,0.0,-0.09554,5e-05,13.2196]
[1777380745631,44.91,76362.55,0.0,-0.0956,5e-05,13.22561]
[1777380745659,44.91,76362.55,0.0,-0.0956,5e-05,13.22561]
[1777380748150,44.91,76360.74,0.0,-0.09569,5e-05,13.23466]
[1777380748174,44.91,76360.74,0.0,-0.09569,5e-05,13.23466]
[1777380749929,44.91,76359.97,0.0,-0.09573,5e-05,13.23855]
[1777380749967,44.91,76359.97,0.0,-0.09573,5e-05,13.23855]
[1777380755242,44.92,76355.72,0.0,-0.09594,5e-05,13.25727]
[1777380756333,44.92,76355.72,0.0,-0.09594,5e-05,13.25727]
[1777380756365,44.92,76355.72,0.0,-0.09594,5e-05,13.25727]
[1777380761384,44.92,76343.85,0.0,-0.09653,5e-05,13.31533]
[1777380762051,44.92,76341.81,0.0,-0.09663,5e-05,13.32509]
[1777380762536,44.92,76342.47,0.0,-0.0966,5e-05,13.32204]
[1777380768333,44.92,76340.59,0.0,-0.09669,5e-05,13.33166]
[1777380773429,44.92,76338.95,0.0,-0.09678,5e-05,13.33988]
[1777380774157,44.92,76336.02,0.0,-0.09692,5e-05,13.35399]
[1777380774165,44.92,76336.02,0.0,-0.09692,5e-05,13.35399]
[1777380774179,44.92,76336.02,0.0,-0.09692,5e-05,13.35399]
[1777380774197,44.92,76336.02,0.0,-0.09692,5e-05,13.35399]
[1777380774375,44.92,76336.02,0.0,-0.09692,5e-05,13.35408]
[1777380776181,44.92,76334.76,0.0,-0.09699,5e-05,13.36018]
[1777380776207,44.92,76334.76,0.0,-0.09699,5e-05,13.36018]
[1777380776389,44.92,76333.87,0.0,-0.09703,5e-05,13.3645]
[1777380778208,44.92,76333.83,0.0,-0.09703,5e-05,13.36475]
[1777380778402,44.92,76335.65,0.0,-0.09694,5e-05,13.35609]
[1777380783438,44.92,76335.45,0.0,-0.09696,5e-05,13.35741]
[1777380788474,44.93,76335.97,0.0,-0.09694,5e-05,13.3553]
[1777380793508,44.93,76332.75,0.0,-0.0971,5e-05,13.3711]
[1777380798549,44.93,76332.94,0.0,-0.09709,5e-05,13.37056]
[1777380803581,44.93,76332.35,0.0,-0.09712,5e-05,13.37359]
[1777380808615,44.93,76332.6,0.0,-0.09711,5e-05,13.37266]
[1777380815664,44.93,76333.52,0.0,-0.09705,5e-05,13.36539]
[1777380820701,44.93,76335.18,0.0,-0.09697,5e-05,13.35772]
[1777380825734,44.93,76336.02,0.0,-0.09694,5e-05,13.35406]
[1777380828889,44.93,76335.6,0.0,-0.09696,5e-05,13.35612]
[1777380828911,44.93,76335.6,0.0,-0.09696,5e-05,13.35612]
[1777380836812,44.93,76333.48,0.0,-0.09707,5e-05,13.36675]
[1777380837783,44.93,76333.48,0.0,-0.09707,5e-05,13.36675]
[1777380837815,44.93,76333.48,0.0,-0.09707,5e-05,13.36675]
[1777380838393,44.93,76333.48,0.0,-0.09707,5e-05,13.36675]
[1777380838413,44.93,76333.48,0.0,-0.09707,5e-05,13.36675]
[1777380846143,44.93,76335.07,0.0,-0.09699,5e-05,13.35919]
[1777380846756,44.93,76332.58,0.0,-0.09711,5e-05,13.37115]
[1777380847119,44.93,76332.58,0.0,-0.09711,5e-05,13.37115]
[1777380850528,44.93,76326.91,0.0,-0.09739,5e-05,13.39837]
[1777380850579,44.93,76327.76,0.0,-0.09735,5e-05,13.39425]
[1777380852288,44.93,76326.7,0.0,-0.0974,5e-05,13.39932]
[1777380852301,44.93,76326.7,0.0,-0.0974,5e-05,13.39932]
[1777380852337,44.93,76325.86,0.0,-0.09744,5e-05,13.40332]
[1777380857959,44.93,76324.91,0.0,-0.09749,5e-05,13.40767]
[1777380861235,44.93,76319.57,0.0,-0.09775,5e-05,13.43312]
[1777380861312,44.93,76318.39,0.0,-0.09781,5e-05,13.43878]
[1777380862744,44.93,76320.37,0.0,-0.09771,5e-05,13.42901]
[1777380863046,44.93,76320.37,0.0,-0.09771,5e-05,13.42901]
[1777380869649,44.93,76324.76,0.0,-0.09749,5e-05,13.40765]
[1777380870337,44.93,76327.52,0.0,-0.09735,5e-05,13.39437]
[1777380870345,44.93,76327.52,0.0,-0.09735,5e-05,13.39437]
[1777380870347,44.93,76327.52,0.0,-0.09735,5e-05,13.39437]
[1777380870437,44.93,76329.14,0.0,-0.09727,5e-05,13.38654]
[1777380876085,44.93,76328.59,0.0,-0.09728,5e-05,13.38584]
[1777380881121,44.93,76328.11,0.0,-0.0973,5e-05,13.38801]
[1777380886155,44.93,76327.3,0.0,-0.09734,5e-05,13.39171]
[1777380889575,44.93,76327.13,0.0,-0.09734,5e-05,13.39244]
[1777380889602,44.93,76327.13,0.0,-0.09734,5e-05,13.39244]
[1777380897234,44.93,76325.76,0.0,-0.09741,5e-05,13.39854]
[1777380902269,44.93,76328.32,0.0,-0.09728,5e-05,13.38601]
[1777380907303,44.93,76329.12,0.0,-0.09724,5e-05,13.38201]
[1777380912339,44.93,76328.89,0.0,-0.09725,5e-05,13.38295]
[1777380917373,44.93,76328.23,0.0,-0.09728,5e-05,13.38594]
[1777380922409,44.93,76328.95,0.0,-0.09724,5e-05,13.38233]
[1777380927443,44.93,76330.19,0.0,-0.09718,5e-05,13.37631]
[1777380932478,44.92,76329.1,0.0,-0.09721,5e-05,13.37821]
[1777380937514,44.92,76328.41,0.0,-0.09724,5e-05,13.38141]
[1777380942549,44.92,76328.24,0.0,-0.09725,5e-05,13.3821]
[1777380948591,44.92,76328.11,0.0,-0.09726,5e-05,13.38258]
[1777380953626,44.92,76328.28,0.0,-0.09725,5e-05,13.38164]
[1777380959668,44.92,76328.19,0.0,-0.09725,5e-05,13.38191]
[1777380964703,44.92,76329.87,0.0,-0.09717,5e-05,13.37373]
[1777380970746,44.92,76332.32,0.0,-0.09704,5e-05,13.36197]
[1777380975780,44.92,76331.38,0.0,-0.09709,5e-05,13.36651]
[1777380978325,44.92,76331.46,0.0,-0.09709,5e-05,13.36615]
[1777380978357,44.92,76331.46,0.0,-0.09709,5e-05,13.36615]
[1777380984089,44.92,76334.64,0.0,-0.09693,5e-05,13.35122]
[1777380987510,44.92,76334.45,0.0,-0.09695,5e-05,13.35228]
[1777380987547,44.92,76334.45,0.0,-0.09695,5e-05,13.35228]
[1777380989851,44.92,76328.52,0.0,-0.09724,5e-05,13.38068]
[1777380989873,44.92,76328.52,0.0,-0.09724,5e-05,13.38068]
[1777380995920,44.92,76328.22,0.0,-0.09723,5e-05,13.37889]
[1777381000102,44.92,76329.31,0.0,-0.09718,5e-05,13.37365]
[1777381000121,44.92,76329.31,0.0,-0.09718,5e-05,13.37365]
[1777381000742,44.92,76329.31,0.0,-0.09718,5e-05,13.37365]
[1777381000777,44.92,76329.31,0.0,-0.09718,5e-05,13.37365]
[1777381005989,44.92,76330.09,0.0,-0.09714,5e-05,13.36999]
[1777381011433,44.92,76329.53,0.0,-0.09717,5e-05,13.37273]
[1777381017067,44.92,76328.85,0.0,-0.0972,5e-05,13.37607]
[1777381020429,44.92,76328.4,0.0,-0.09722,5e-05,13.37825]
[1777381020484,44.92,76328.4,0.0,-0.09722,5e-05,13.37825]
[1777381021071,44.92,76328.33,0.0,-0.09723,5e-05,13.3786]
[1777381021098,44.92,76328.33,0.0,-0.09723,5e-05,13.3786]
[1777381021613,44.92,76323.56,0.0,-0.09746,5e-05,13.40146]
[1777381023117,44.92,76323.56,0.0,-0.09746,5e-05,13.40146]
[1777381023132,44.92,76323.56,0.0,-0.09746,5e-05,13.40146]
[1777381023828,44.92,76323.56,0.0,-0.09746,5e-05,13.40146]
[1777381023234,44.92,76311.06,0.0,-0.09808,5e-05,13.4614]
[1777381025130,44.92,76310.62,0.0,-0.0981,5e-05,13.46339]
[1777381025216,44.92,76309.3,0.0,-0.09816,5e-05,13.46961]
[1777381031164,44.92,76309.23,0.0,-0.09816,5e-05,13.4691]
[1777381036200,44.92,76308.21,0.0,-0.0982,5e-05,13.47331]
[1777381041235,44.92,76308.24,0.0,-0.09819,5e-05,13.47244]
[1777381046271,44.92,76308.11,0.0,-0.09819,5e-05,13.47234]
[1777381051306,44.92,76307.35,0.0,-0.0982,5e-05,13.47203]
[1777381053684,44.92,76307.41,0.0,-0.0982,5e-05,13.47159]
[1777381054020,44.92,76308.35,0.0,-0.09815,5e-05,13.46678]
[1777381054292,44.92,76308.35,0.0,-0.09815,5e-05,13.46678]
[1777381054455,44.92,76308.35,0.0,-0.09815,5e-05,13.46678]
[1777381054675,44.92,76308.35,0.0,-0.09815,5e-05,13.46678]
[1777381054714,44.92,76324.7,0.0,-0.09734,5e-05,13.38832]
[1777381057793,44.92,76336.15,0.0,-0.09678,5e-05,13.33367]
[1777381061658,44.92,76326.18,0.0,-0.09727,5e-05,13.38136]
[1777381061688,44.92,76326.52,0.0,-0.09725,5e-05,13.37971]
[1777381067424,44.92,76330.06,0.0,-0.09708,5e-05,13.3628]
[1777381071302,44.92,76332.38,0.0,-0.09697,5e-05,13.35176]
[1777381071336,44.92,76332.38,0.0,-0.09697,5e-05,13.35176]
[1777381076487,44.92,76328.91,0.0,-0.09714,5e-05,13.36857]
[1777381078812,44.92,76329.32,0.0,-0.09712,5e-05,13.36663]
[1777381078827,44.92,76329.32,0.0,-0.09712,5e-05,13.36663]
[1777381084543,44.92,76323.07,0.0,-0.09743,5e-05,13.39646]
[1777381089577,44.92,76327.69,0.0,-0.0972,5e-05,13.3742]
[1777381090178,44.92,76327.69,0.0,-0.0972,5e-05,13.3742]
[1777381090189,44.92,76327.69,0.0,-0.0972,5e-05,13.3742]
[1777381095620,44.92,76333.06,0.0,-0.09693,5e-05,13.34853]
[1777381100655,44.92,76331.79,0.0,-0.097,5e-05,13.3548]
[1777381102842,44.92,76331.5,0.0,-0.09701,5e-05,13.35622]
[1777381102853,44.92,76331.5,0.0,-0.09701,5e-05,13.35622]
[1777381102916,44.92,76333.36,0.0,-0.09692,5e-05,13.34734]
[1777381105584,44.92,76333.42,0.0,-0.09692,5e-05,13.34715]
[1777381105598,44.92,76334.9,0.0,-0.09685,5e-05,13.34012]
[1777381110724,44.92,76333.92,0.0,-0.0969,5e-05,13.34511]
[1777381115760,44.92,76330.32,0.0,-0.09706,5e-05,13.35929]
[1777381120795,44.92,76328.94,0.0,-0.09713,5e-05,13.36606]
[1777381125830,44.92,76329.33,0.0,-0.09711,5e-05,13.36431]
[1777381130866,44.92,76329.05,0.0,-0.09712,5e-05,13.36578]
[1777381135900,44.92,76322.54,0.0,-0.09745,5e-05,13.39701]
[1777381136411,44.92,76322.54,0.0,-0.09745,5e-05,13.39701]
[1777381136428,44.92,76322.54,0.0,-0.09745,5e-05,13.39701]
[1777381136908,44.92,76323.01,0.0,-0.09742,5e-05,13.39473]
[1777381140028,44.92,76318.56,0.0,-0.09764,5e-05,13.41593]
[1777381140056,44.92,76318.56,0.0,-0.09764,5e-05,13.41593]
[1777381141684,44.92,76319.25,0.0,-0.09761,5e-05,13.41256]
[1777381141695,44.92,76319.25,0.0,-0.09761,5e-05,13.41256]
[1777381142136,44.92,76318.22,0.0,-0.09766,5e-05,13.41744]
[1777381142174,44.92,76318.22,0.0,-0.09766,5e-05,13.41744]
[1777381143205,44.92,76318.41,0.0,-0.09765,5e-05,13.41646]
[1777381143216,44.92,76318.41,0.0,-0.09765,5e-05,13.41646]
[1777381144090,44.92,76316.74,0.0,-0.09773,5e-05,13.4244]
[1777381144117,44.92,76316.74,0.0,-0.09773,5e-05,13.4244]
[1777381149998,44.92,76316.31,0.0,-0.09774,5e-05,13.42598]
[1777381155306,44.92,76315.2,0.0,-0.09779,5e-05,13.43089]
[1777381161077,44.91,76314.98,0.0,-0.0978,5e-05,13.43133]
[1777381166111,44.91,76317.4,0.0,-0.09767,5e-05,13.41925]
[1777381168817,44.91,76317.4,0.0,-0.09767,5e-05,13.41917]
[1777381170801,44.91,76317.55,0.0,-0.09766,5e-05,13.41828]
[1777381170855,44.91,76317.69,0.0,-0.09766,5e-05,13.41737]
[1777381172888,44.91,76317.69,0.0,-0.09764,5e-05,13.41415]
[1777381172922,44.91,76317.69,0.0,-0.09764,5e-05,13.41415]
[1777381176230,44.91,76322.69,0.0,-0.09739,5e-05,13.38998]
[1777381176259,44.91,76322.69,0.0,-0.09739,5e-05,13.38998]
[1777381177111,44.91,76328.44,0.0,-0.0971,5e-05,13.36237]
[1777381177123,44.91,76328.44,0.0,-0.0971,5e-05,13.36237]
[1777381182226,44.91,76328.27,0.0,-0.09711,5e-05,13.3632]
[1777381187309,44.91,76327.25,0.0,-0.09716,5e-05,13.36821]
[1777381192344,44.91,76324.9,0.0,-0.09728,5e-05,13.37956]
[1777381196974,44.91,76339.6,0.0,-0.09656,5e-05,13.30934]
[1777381202168,44.91,76336.89,0.0,-0.0967,5e-05,13.3231]
[1777381208459,44.92,76326.54,0.0,-0.09721,5e-05,13.37293]
[1777381213273,44.92,76318.18,0.0,-0.09762,5e-05,13.41303]
[1777381213493,44.92,76318.58,0.0,-0.0976,5e-05,13.41111]
[1777381218528,44.92,76315.08,0.0,-0.09778,5e-05,13.42781]
[1777381223550,44.91,76316.91,0.0,-0.09768,5e-05,13.41889]
[1777381229607,44.91,76312.54,0.0,-0.0979,5e-05,13.4395]
[1777381234642,44.91,76312.37,0.0,-0.09788,5e-05,13.43669]
[1777381239681,44.91,76309.98,0.0,-0.09799,5e-05,13.44764]
[1777381241314,44.91,76310.73,0.0,-0.09796,5e-05,13.44394]
[1777381241594,44.91,76310.73,0.0,-0.09796,5e-05,13.44394]
[1777381241690,44.91,76311.81,0.0,-0.0979,5e-05,13.43875]
[1777381246726,44.91,76320.87,0.0,-0.09745,5e-05,13.39495]
[1777381251761,44.91,76323.06,0.0,-0.09734,5e-05,13.38436]
[1777381254388,44.91,76327.61,0.0,-0.09712,5e-05,13.36259]
[1777381254411,44.91,76327.61,0.0,-0.09712,5e-05,13.36259]
[1777381254801,44.91,76327.61,0.0,-0.09712,5e-05,13.36259]
[1777381254847,44.91,76327.61,0.0,-0.09712,5e-05,13.36259]
[1777381260268,44.91,76316.4,0.0,-0.09767,5e-05,13.41631]
[1777381261847,44.91,76316.78,0.0,-0.09765,5e-05,13.41442]
[1777381261942,44.91,76316.19,0.0,-0.09768,5e-05,13.4172]
[1777381267873,44.91,76317.34,0.0,-0.09762,5e-05,13.41126]
[1777381273022,44.91,76320.52,0.0,-0.09746,5e-05,13.39569]
[1777381273984,44.91,76320.97,0.0,-0.09744,5e-05,13.39347]
[1777381274085,44.91,76322.95,0.0,-0.09734,5e-05,13.38392]
[1777381279957,44.91,76326.01,0.0,-0.09719,5e-05,13.36897]
[1777381284992,44.91,76319.81,0.0,-0.09749,5e-05,13.39836]
[1777381290029,44.91,76321.27,0.0,-0.09741,5e-05,13.39094]
[1777381294089,44.91,76319.26,0.0,-0.09749,5e-05,13.3971]
[1777381294116,44.91,76319.26,0.0,-0.09749,5e-05,13.3971]
[1777381295063,44.91,76320.5,0.0,-0.09743,5e-05,13.39096]
[1777381300099,44.9,76325.6,0.0,-0.09717,5e-05,13.36602]
[1777381304349,44.9,76321.61,0.0,-0.09736,5e-05,13.38502]
[1777381305134,44.9,76319.73,0.0,-0.09746,5e-05,13.39396]
[1777381310168,44.9,76314.52,0.0,-0.09771,5e-05,13.41847]
[1777381315206,44.9,76312.14,0.0,-0.09782,5e-05,13.4293]
[1777381318227,44.9,76312.84,0.0,-0.09778,5e-05,13.42551]
[1777381320240,44.9,76313.25,0.0,-0.09776,5e-05,13.42327]
[1777381322761,44.9,76312.09,0.0,-0.09781,5e-05,13.42871]
[1777381322776,44.9,76312.09,0.0,-0.09781,5e-05,13.42871]
[1777381323112,44.9,76309.71,0.0,-0.09793,5e-05,13.43987]
[1777381323755,44.9,76309.71,0.0,-0.09793,5e-05,13.43987]
[1777381323790,44.9,76309.71,0.0,-0.09793,5e-05,13.43987]
[1777381324098,44.9,76309.42,0.0,-0.09794,5e-05,13.44095]
[1777381324578,44.9,76309.42,0.0,-0.09794,5e-05,13.44095]
[1777381324665,44.9,76309.42,0.0,-0.09794,5e-05,13.44095]
[1777381324797,44.9,76306.26,0.0,-0.0981,5e-05,13.45613]
[1777381325436,44.9,76306.26,0.0,-0.0981,5e-05,13.45613]
[1777381325461,44.9,76306.26,0.0,-0.0981,5e-05,13.45613]
[1777381325473,44.9,76300.34,0.0,-0.09839,5e-05,13.48441]
[1777381326184,44.9,76300.34,0.0,-0.09839,5e-05,13.48441]
[1777381326209,44.9,76300.34,0.0,-0.09839,5e-05,13.48441]
[1777381326502,44.9,76295.26,0.0,-0.09864,5e-05,13.50885]
[1777381330046,44.9,76293.1,0.0,-0.09875,5e-05,13.51904]
[1777381330091,44.9,76293.1,0.0,-0.09875,5e-05,13.51904]
[1777381330126,44.9,76289.73,0.0,-0.09892,5e-05,13.53527]
[1777381331949,44.9,76289.73,0.0,-0.09892,5e-05,13.53527]
[1777381331974,44.9,76289.73,0.0,-0.09892,5e-05,13.53527]
[1777381332031,44.9,76287.97,0.0,-0.099,5e-05,13.54373]
[1777381337359,44.9,76286.59,0.0,-0.09907,5e-05,13.55021]
[1777381340428,44.9,76287.08,0.0,-0.09905,5e-05,13.54778]
[1777381340465,44.9,76287.08,0.0,-0.09905,5e-05,13.54778]
[1777381340486,44.9,76287.35,0.0,-0.09903,5e-05,13.54644]
[1777381343448,44.9,76303.41,0.0,-0.09823,5e-05,13.46912]
[1777381349346,44.9,76306.33,0.0,-0.09809,5e-05,13.45554]
[1777381352905,44.9,76311.16,0.0,-0.09784,5e-05,13.42949]
[1777381352991,44.9,76310.75,0.0,-0.09786,5e-05,13.43178]
[1777381356926,44.9,76309.06,0.0,-0.09794,5e-05,13.43992]
[1777381356989,44.9,76308.22,0.0,-0.09798,5e-05,13.44369]
[1777381362536,44.9,76307.83,0.0,-0.09799,5e-05,13.44478]
[1777381367571,44.9,76300.28,0.0,-0.09836,5e-05,13.48048]
[1777381373616,44.89,76302.63,0.0,-0.09824,5e-05,13.46808]
[1777381378650,44.89,76303.19,0.0,-0.0982,5e-05,13.4645]
[1777381383685,44.89,76298.22,0.0,-0.09844,5e-05,13.48746]
[1777381386905,44.89,76296.7,0.0,-0.09851,5e-05,13.49434]
[1777381386940,44.89,76296.7,0.0,-0.09851,5e-05,13.49434]
[1777381386950,44.89,76290.61,0.0,-0.09881,5e-05,13.52346]
[1777381392748,44.89,76281.57,0.0,-0.09926,5e-05,13.56706]
[1777381393529,44.89,76281.57,0.0,-0.09926,5e-05,13.56706]
[1777381393541,44.89,76281.57,0.0,-0.09926,5e-05,13.56706]
[1777381394042,44.89,76281.57,0.0,-0.09926,5e-05,13.56706]
[1777381394053,44.89,76281.57,0.0,-0.09926,5e-05,13.56706]
[1777381395057,44.89,76279.34,0.0,-0.09937,5e-05,13.57777]
[1777381395090,44.89,76279.34,0.0,-0.09937,5e-05,13.57777]
[1777381395156,44.89,76279.33,0.0,-0.09937,5e-05,13.57779]
[1777381396793,44.89,76279.33,0.0,-0.09937,5e-05,13.57779]
[1777381396819,44.89,76279.33,0.0,-0.09937,5e-05,13.57779]
[1777381396994,44.89,76279.18,0.0,-0.09938,5e-05,13.57844]
[1777381399900,44.89,76278.67,0.0,-0.0994,5e-05,13.58086]
[1777381399911,44.89,76278.67,0.0,-0.0994,5e-05,13.58086]
[1777381400002,44.89,76278.8,0.0,-0.0994,5e-05,13.58017]
[1777381405844,44.89,76273.3,0.0,-0.09967,5e-05,13.6064]
[1777381408814,44.89,76273.4,0.0,-0.09966,5e-05,13.60585]
[1777381408912,44.89,76277.36,0.0,-0.09946,5e-05,13.58662]
[1777381410896,44.89,76277.36,0.0,-0.09946,5e-05,13.58657]
[1777381410956,44.89,76277.36,0.0,-0.09946,5e-05,13.58657]
[1777381411568,44.89,76281.55,0.0,-0.09923,5e-05,13.56311]
[1777381411886,44.89,76281.55,0.0,-0.09923,5e-05,13.56309]
[1777381414492,44.89,76286.99,0.0,-0.09896,5e-05,13.53694]
[1777381414907,44.89,76286.99,0.0,-0.09896,5e-05,13.537]
[1777381419954,44.89,76273.51,0.0,-0.09964,5e-05,13.60225]
[1777381425984,44.89,76278.18,0.0,-0.0994,5e-05,13.57957]
[1777381431019,44.89,76275.99,0.0,-0.09951,5e-05,13.59022]
[1777381436055,44.89,76275.08,0.0,-0.09956,5e-05,13.59463]
[1777381441090,44.89,76274.11,0.0,-0.09961,5e-05,13.59931]
[1777381446125,44.89,76276.79,0.0,-0.09947,5e-05,13.58636]
[1777381451160,44.89,76275.16,0.0,-0.09956,5e-05,13.59431]
[1777381456195,44.89,76273.16,0.0,-0.09966,5e-05,13.60399]
[1777381460404,44.89,76272.7,0.0,-0.09968,5e-05,13.60623]
[1777381460427,44.89,76272.7,0.0,-0.09968,5e-05,13.60623]
[1777381465575,44.89,76272.0,0.0,-0.09973,5e-05,13.61099]
[1777381471299,44.9,76273.8,0.0,-0.09964,5e-05,13.60083]
[1777381476334,44.9,76272.04,0.0,-0.09974,5e-05,13.6108]
[1777381481371,44.9,76268.78,0.0,-0.09992,5e-05,13.62794]
[1777381486865,44.9,76269.66,0.0,-0.09988,5e-05,13.62472]
[1777381492982,44.91,76265.43,0.0,-0.10011,5e-05,13.64663]
[1777381497832,44.91,76264.37,0.0,-0.10018,5e-05,13.65284]
[1777381498440,44.91,76264.43,0.0,-0.10018,5e-05,13.65276]
[1777381499492,44.91,76257.07,0.0,-0.10055,5e-05,13.68876]
[1777381502490,44.91,76257.09,0.0,-0.10056,5e-05,13.68925]
[1777381503299,44.91,76252.21,0.0,-0.1008,5e-05,13.71286]
[1777381504248,44.91,76252.21,0.0,-0.1008,5e-05,13.71286]
[1777381504269,44.91,76252.21,0.0,-0.1008,5e-05,13.71286]
[1777381504308,44.91,76242.19,0.0,-0.10131,5e-05,13.76176]
[1777381506144,44.91,76242.19,0.0,-0.10131,5e-05,13.76176]
[1777381506183,44.91,76239.83,0.0,-0.10144,5e-05,13.7735]
[1777381509059,44.91,76246.1,0.0,-0.10112,5e-05,13.74312]
[1777381510597,44.91,76251.22,0.0,-0.10086,5e-05,13.7185]
[1777381511288,44.91,76254.2,0.0,-0.10071,5e-05,13.70408]
[1777381516293,44.91,76254.65,0.0,-0.10069,5e-05,13.7023]
[1777381521300,44.91,76252.28,0.0,-0.10082,5e-05,13.71423]
[1777381526300,44.92,76251.84,0.0,-0.10086,5e-05,13.7181]
[1777381526766,44.92,76251.95,0.0,-0.10085,5e-05,13.71791]
[1777381526821,44.92,76249.46,0.0,-0.10098,5e-05,13.72997]
[1777381532858,44.92,76238.66,0.0,-0.10152,5e-05,13.7804]
[1777381538015,44.92,76235.18,0.0,-0.10171,5e-05,13.79817]
[1777381538374,44.92,76235.18,0.0,-0.10171,5e-05,13.79817]
[1777381538460,44.92,76235.68,0.0,-0.10169,5e-05,13.79605]
[1777381540167,44.92,76235.68,0.0,-0.10169,5e-05,13.79605]
[1777381545824,44.93,76246.15,0.0,-0.10117,5e-05,13.74688]
[1777381549041,44.93,76246.76,0.0,-0.10114,5e-05,13.74414]
[1777381554180,44.93,76246.44,0.0,-0.10117,5e-05,13.74691]
[1777381559917,44.93,76246.02,0.0,-0.1012,5e-05,13.75015]
[1777381564951,44.94,76247.38,0.0,-0.10114,5e-05,13.7445]
[1777381569987,44.94,76247.01,0.0,-0.10117,5e-05,13.74723]
[1777381575021,44.94,76249.69,0.0,-0.10105,5e-05,13.73529]
[1777381580057,44.94,76249.97,0.0,-0.10105,5e-05,13.73533]
[1777381585026,44.94,76251.45,0.0,-0.10098,5e-05,13.72909]
[1777381590128,44.95,76237.1,0.0,-0.10172,5e-05,13.79971]
[1777381590851,44.95,76237.1,0.0,-0.10172,5e-05,13.79971]
[1777381597175,44.95,76234.6,0.0,-0.10184,5e-05,13.80944]
[1777381597533,44.95,76234.6,0.0,-0.10184,5e-05,13.80944]
[1777381597614,44.95,76234.6,0.0,-0.10184,5e-05,13.80944]
[1777381598709,44.95,76234.37,0.0,-0.10185,5e-05,13.81056]
[1777381598753,44.95,76234.37,0.0,-0.10185,5e-05,13.81056]
[1777381599191,44.95,76234.37,0.0,-0.10185,5e-05,13.81079]
[1777381600974,44.95,76229.19,0.0,-0.10212,5e-05,13.83608]
[1777381601512,44.95,76225.21,0.0,-0.10232,5e-05,13.85552]
[1777381601595,44.95,76225.21,0.0,-0.10232,5e-05,13.85552]
[1777381601633,44.95,76225.21,0.0,-0.10232,5e-05,13.85552]
[1777381601661,44.95,76225.21,0.0,-0.10232,5e-05,13.85552]
[1777381607124,44.95,76223.26,0.0,-0.10242,5e-05,13.86532]
[1777381609989,44.95,76221.9,0.0,-0.1025,5e-05,13.8721]
[1777381610346,44.95,76221.9,0.0,-0.1025,5e-05,13.8721]
[1777381611734,44.95,76219.78,0.0,-0.10261,5e-05,13.88251]
[1777381612420,44.95,76219.79,0.0,-0.10261,5e-05,13.88252]
[1777381613764,44.95,76219.21,0.0,-0.10264,5e-05,13.88539]
[1777381613771,44.95,76219.21,0.0,-0.10264,5e-05,13.88539]
[1777381617805,44.95,76217.68,0.0,-0.10272,5e-05,13.89309]
[1777381617815,44.95,76217.68,0.0,-0.10272,5e-05,13.89309]
[1777381622833,44.95,76215.62,0.0,-0.10283,5e-05,13.90358]
[1777381625896,44.95,76215.32,0.0,-0.10284,5e-05,13.9052]
[1777381625903,44.95,76215.32,0.0,-0.10284,5e-05,13.9052]
[1777381625904,44.95,76215.32,0.0,-0.10284,5e-05,13.9052]
[1777381627712,44.95,76215.02,0.0,-0.10286,5e-05,13.90682]
[1777381627919,44.95,76215.02,0.0,-0.10286,5e-05,13.90682]
[1777381627957,44.95,76215.02,0.0,-0.10286,5e-05,13.90682]
[1777381628393,44.95,76214.9,0.0,-0.10287,5e-05,13.90748]
[1777381629942,44.95,76214.21,0.0,-0.1029,5e-05,13.91092]
[1777381630406,44.95,76214.21,0.0,-0.10291,5e-05,13.911]
[1777381631970,44.95,76213.44,0.0,-0.10295,5e-05,13.91482]
[1777381631999,44.95,76213.44,0.0,-0.10295,5e-05,13.91482]
[1777381632420,44.95,76213.44,0.0,-0.10295,5e-05,13.9149]
[1777381633988,44.95,76213.41,0.0,-0.10295,5e-05,13.91513]
[1777381634436,44.95,76213.23,0.0,-0.10296,5e-05,13.91608]
[1777381636014,44.95,76213.21,0.0,-0.10296,5e-05,13.91625]
[1777381636024,44.95,76213.21,0.0,-0.10296,5e-05,13.91625]
[1777381641029,44.96,76212.7,0.0,-0.10299,5e-05,13.91914]
[1777381646053,44.96,76218.28,0.0,-0.10271,5e-05,13.89246]
[1777381646151,44.96,76218.28,0.0,-0.10271,5e-05,13.89246]
[1777381646160,44.96,76218.28,0.0,-0.10271,5e-05,13.89246]
[1777381650174,44.96,76213.56,0.0,-0.10295,5e-05,13.91572]
[1777381650187,44.96,76213.56,0.0,-0.10295,5e-05,13.91572]
[1777381652209,44.96,76213.2,0.0,-0.10295,5e-05,13.91434]
[1777381652219,44.96,76213.2,0.0,-0.10295,5e-05,13.91434]
[1777381654226,44.96,76212.99,0.0,-0.10297,5e-05,13.91542]
[1777381654236,44.96,76212.99,0.0,-0.10297,5e-05,13.91542]
[1777381654277,44.96,76212.99,0.0,-0.10297,5e-05,13.91542]
[1777381654288,44.96,76212.51,0.0,-0.10299,5e-05,13.91788]
[1777381656248,44.96,76212.51,0.0,-0.10299,5e-05,13.91788]
[1777381656447,44.96,76212.19,0.0,-0.10301,5e-05,13.91955]
[1777381658263,44.96,76213.08,0.0,-0.10296,5e-05,13.91529]
[1777381658274,44.96,76213.08,0.0,-0.10296,5e-05,13.91529]
[1777381660296,44.96,76211.77,0.0,-0.10303,5e-05,13.92179]
[1777381660306,44.96,76211.77,0.0,-0.10303,5e-05,13.92179]
[1777381660319,44.96,76211.77,0.0,-0.10303,5e-05,13.92179]
[1777381662317,44.96,76211.89,0.0,-0.10303,5e-05,13.92127]
[1777381662342,44.96,76211.89,0.0,-0.10303,5e-05,13.92127]
[1777381662410,44.96,76211.2,0.0,-0.10306,5e-05,13.92475]
[1777381664334,44.96,76211.2,0.0,-0.10306,5e-05,13.92475]
[1777381664404,44.96,76210.09,0.0,-0.10312,5e-05,13.93026]
[1777381666344,44.96,76209.8,0.0,-0.10314,5e-05,13.93173]
[1777381666352,44.96,76209.8,0.0,-0.10314,5e-05,13.93173]
[1777381666355,44.96,76209.8,0.0,-0.10314,5e-05,13.93173]
[1777381668379,44.96,76210.51,0.0,-0.1031,5e-05,13.92838]
[1777381668390,44.96,76210.51,0.0,-0.1031,5e-05,13.92838]
[1777381669621,44.96,76210.37,0.0,-0.10311,5e-05,13.92917]
[1777381669628,44.96,76210.37,0.0,-0.10311,5e-05,13.92917]
[1777381669822,44.96,76210.37,0.0,-0.10311,5e-05,13.92917]
[1777381670105,44.96,76210.37,0.0,-0.10311,5e-05,13.92917]
[1777381670498,44.96,76210.37,0.0,-0.10311,5e-05,13.92917]
[1777381670252,44.96,76207.77,0.0,-0.10324,5e-05,13.94181]
[1777381670718,44.96,76207.77,0.0,-0.10324,5e-05,13.94181]
[1777381670773,44.96,76207.77,0.0,-0.10324,5e-05,13.94181]
[1777381670941,44.96,76207.77,0.0,-0.10324,5e-05,13.94181]
[1777381671376,44.96,76207.77,0.0,-0.10324,5e-05,13.94181]
[1777381671476,44.96,76190.62,0.0,-0.10413,5e-05,14.02532]
[1777381672380,44.96,76190.62,0.0,-0.10413,5e-05,14.02532]
[1777381673390,44.96,76183.5,0.0,-0.10451,5e-05,14.06118]
[1777381673483,44.96,76193.19,0.0,-0.10401,5e-05,14.01412]
[1777381674092,44.96,76193.19,0.0,-0.10401,5e-05,14.01412]
[1777381674495,44.96,76193.19,0.0,-0.10401,5e-05,14.01412]
[1777381674783,44.96,76196.67,0.0,-0.10383,5e-05,13.99716]
[1777381674822,44.96,76196.67,0.0,-0.10383,5e-05,13.99716]
[1777381675002,44.96,76196.67,0.0,-0.10383,5e-05,13.99716]
[1777381675294,44.96,76196.67,0.0,-0.10383,5e-05,13.99716]
[1777381675350,44.96,76196.59,0.0,-0.10384,5e-05,13.99776]
[1777381675751,44.96,76196.59,0.0,-0.10384,5e-05,13.99776]
[1777381679627,44.96,76204.23,0.0,-0.10345,5e-05,13.96125]
[1777381680664,44.97,76200.02,0.0,-0.10367,5e-05,13.98225]
[1777381680701,44.97,76200.02,0.0,-0.10367,5e-05,13.98225]
[1777381680799,44.97,76198.38,0.0,-0.10376,5e-05,13.99046]
[1777381681980,44.97,76198.38,0.0,-0.10376,5e-05,13.99046]
[1777381683502,44.97,76179.74,0.0,-0.10473,5e-05,14.08183]
[1777381683849,44.97,76179.74,0.0,-0.10473,5e-05,14.08183]
[1777381683942,44.97,76177.92,0.0,-0.10482,5e-05,14.09071]
[1777381688042,44.97,76174.31,0.0,-0.10501,5e-05,14.10847]
[1777381688203,44.97,76174.31,0.0,-0.10501,5e-05,14.10847]
[1777381688268,44.97,76167.85,0.0,-0.10535,5e-05,14.14011]
[1777381689049,44.97,76167.85,0.0,-0.10535,5e-05,14.14011]
[1777381689486,44.97,76167.85,0.0,-0.10535,5e-05,14.14011]
[1777381689150,44.97,76148.59,0.0,-0.10636,5e-05,14.23457]
[1777381689725,44.97,76148.59,0.0,-0.10636,5e-05,14.23457]
[1777381689822,44.97,76148.59,0.0,-0.10636,5e-05,14.23457]
[1777381692394,44.97,76153.81,0.0,-0.10609,5e-05,14.20914]
[1777381692920,44.97,76154.32,0.0,-0.10607,5e-05,14.20686]
[1777381692974,44.97,76154.32,0.0,-0.10607,5e-05,14.20686]
[1777381693443,44.97,76154.32,0.0,-0.10607,5e-05,14.20686]
[1777381694278,44.97,76151.2,0.0,-0.10623,5e-05,14.22222]
[1777381696721,44.97,76149.8,0.0,-0.10631,5e-05,14.2292]
[1777381696884,44.97,76151.79,0.0,-0.1062,5e-05,14.21953]
[1777381700311,44.97,76150.18,0.0,-0.10629,5e-05,14.22749]
[1777381700406,44.97,76150.18,0.0,-0.10629,5e-05,14.22749]
[1777381700460,44.97,76150.43,0.0,-0.10628,5e-05,14.22646]
[1777381702481,44.97,76144.73,0.0,-0.10658,5e-05,14.25438]
[1777381702830,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381702848,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381702885,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381702899,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381702921,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381702987,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381703014,44.97,76136.57,0.0,-0.10701,5e-05,14.29442]
[1777381704178,44.97,76141.34,0.0,-0.10676,5e-05,14.27098]
[1777381704198,44.97,76141.34,0.0,-0.10676,5e-05,14.27098]
[1777381704351,44.97,76141.34,0.0,-0.10676,5e-05,14.27098]
[1777381704454,44.97,76141.34,0.0,-0.10676,5e-05,14.27098]
[1777381704643,44.97,76151.19,0.0,-0.10624,5e-05,14.22269]
[1777381706508,44.97,76170.83,0.0,-0.10521,5e-05,14.12681]
[1777381711996,44.97,76178.97,0.0,-0.10477,5e-05,14.08398]
[1777381712965,44.97,76178.97,0.0,-0.10477,5e-05,14.08398]
[1777381714933,44.97,76170.2,0.0,-0.10522,5e-05,14.12681]
[1777381715210,44.97,76170.2,0.0,-0.10522,5e-05,14.12681]
[1777381715219,44.97,76171.34,0.0,-0.10517,5e-05,14.12146]
[1777381717990,44.97,76174.21,0.0,-0.10502,5e-05,14.10764]
[1777381722308,44.97,76166.36,0.0,-0.10543,5e-05,14.14639]
[1777381722352,44.97,76166.36,0.0,-0.10543,5e-05,14.14639]
[1777381722556,44.97,76166.98,0.0,-0.10541,5e-05,14.14391]
[1777381726497,44.97,76162.86,0.0,-0.10562,5e-05,14.16434]
[1777381731018,44.97,76161.44,0.0,-0.10571,5e-05,14.17189]
[1777381732059,44.98,76161.19,0.0,-0.10572,5e-05,14.17324]
[1777381737544,44.98,76163.04,0.0,-0.10563,5e-05,14.16476]
[1777381739983,44.98,76160.51,0.0,-0.10577,5e-05,14.17767]
[1777381740020,44.98,76160.51,0.0,-0.10577,5e-05,14.17767]
[1777381743264,44.98,76159.1,0.0,-0.10584,5e-05,14.18479]
[1777381743325,44.98,76159.1,0.0,-0.10584,5e-05,14.18479]
[1777381743353,44.98,76159.1,0.0,-0.10584,5e-05,14.18479]
[1777381745798,44.98,76156.47,0.0,-0.10598,5e-05,14.19793]
[1777381746807,44.98,76157.44,0.0,-0.10593,5e-05,14.19326]
[1777381746944,44.98,76157.44,0.0,-0.10593,5e-05,14.19326]
[1777381748963,44.98,76162.28,0.0,-0.10568,5e-05,14.16976]
[1777381749186,44.98,76162.28,0.0,-0.10568,5e-05,14.16976]
[1777381749751,44.98,76155.25,0.0,-0.10605,5e-05,14.20437]
[1777381751328,44.98,76155.25,0.0,-0.10605,5e-05,14.20447]
[1777381751440,44.98,76155.25,0.0,-0.10605,5e-05,14.20447]
[1777381751514,44.98,76147.91,0.0,-0.10644,5e-05,14.24047]
[1777381753124,44.98,76149.83,0.0,-0.10634,5e-05,14.23107]
[1777381755361,44.98,76152.16,0.0,-0.10622,5e-05,14.21966]
[1777381755406,44.98,76153.21,0.0,-0.10616,5e-05,14.21455]
[1777381756176,44.98,76153.21,0.0,-0.10616,5e-05,14.21455]
[1777381756221,44.98,76153.21,0.0,-0.10616,5e-05,14.21455]
[1777381757396,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757401,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757413,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757451,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757466,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757528,44.98,76154.84,0.0,-0.10608,5e-05,14.20657]
[1777381757981,44.98,76155.51,0.0,-0.10604,5e-05,14.20334]
[1777381759140,44.98,76155.51,0.0,-0.10604,5e-05,14.20334]
[1777381761656,44.98,76157.04,0.0,-0.10596,5e-05,14.19597]
[1777381762129,44.98,76157.04,0.0,-0.10596,5e-05,14.19597]
[1777381762173,44.98,76157.22,0.0,-0.10595,5e-05,14.19514]
[1777381765113,44.98,76157.84,0.0,-0.10592,5e-05,14.19221]
[1777381767201,44.98,76156.48,0.0,-0.10599,5e-05,14.19903]
[1777381767440,44.98,76156.48,0.0,-0.10599,5e-05,14.19903]
[1777381770210,44.98,76157.79,0.0,-0.10593,5e-05,14.19269]
[1777381775621,44.98,76160.42,0.0,-0.10577,5e-05,14.17687]
[1777381776549,44.98,76161.3,0.0,-0.10573,5e-05,14.17263]
[1777381777482,44.98,76157.87,0.0,-0.10591,5e-05,14.18947]
[1777381777497,44.98,76157.87,0.0,-0.10591,5e-05,14.18947]
[1777381777545,44.98,76157.87,0.0,-0.10591,5e-05,14.18947]
[1777381777515,44.98,76157.72,0.0,-0.10592,5e-05,14.19028]
[1777381780684,44.98,76155.87,0.0,-0.10601,5e-05,14.19944]
[1777381780703,44.98,76155.87,0.0,-0.10601,5e-05,14.19944]
[1777381781652,44.98,76156.06,0.0,-0.106,5e-05,14.19853]
[1777381781685,44.98,76156.06,0.0,-0.106,5e-05,14.19853]
[1777381782221,44.98,76156.06,0.0,-0.106,5e-05,14.19853]
[1777381782592,44.98,76156.06,0.0,-0.106,5e-05,14.19853]
[1777381782642,44.98,76150.57,0.0,-0.10629,5e-05,14.2254]
[1777381784038,44.98,76150.57,0.0,-0.10629,5e-05,14.22545]
[1777381784505,44.98,76141.83,0.0,-0.10675,5e-05,14.26827]
[1777381787042,44.98,76136.82,0.0,-0.10702,5e-05,14.29287]
[1777381787304,44.98,76136.82,0.0,-0.10702,5e-05,14.29287]
[1777381788533,44.98,76121.38,0.0,-0.10784,5e-05,14.36895]
[1777381789895,44.98,76114.45,0.0,-0.10821,5e-05,14.40301]
[1777381793213,44.98,76103.37,0.0,-0.10881,5e-05,14.45827]
[1777381795065,44.99,76103.87,0.0,-0.10878,5e-05,14.45595]
[1777381795597,44.99,76104.99,0.0,-0.10872,5e-05,14.45044]
[1777381796597,44.98,76086.65,0.0,-0.1097,5e-05,14.54057]
[1777381797603,44.99,76062.17,0.0,-0.11103,5e-05,14.66171]
[1777381798087,44.99,76062.17,0.0,-0.11103,5e-05,14.66171]
[1777381798458,44.99,76062.17,0.0,-0.11103,5e-05,14.66171]
[1777381798613,44.99,76062.17,0.0,-0.11103,5e-05,14.66171]
[1777381799613,44.98,76074.3,0.0,-0.11037,5e-05,14.60155]
[1777381799829,44.98,76074.3,0.0,-0.11037,5e-05,14.60155]
[1777381799853,44.98,76074.3,0.0,-0.11037,5e-05,14.60155]
[1777381800621,44.98,76083.47,0.0,-0.10988,5e-05,14.55626]
[1777381801794,44.98,76082.5,0.0,-0.10993,5e-05,14.56109]
[1777381802640,44.99,76062.16,0.0,-0.11103,5e-05,14.66179]
[1777381804082,44.99,76055.88,0.0,-0.11138,5e-05,14.69317]
[1777381804560,44.99,76048.84,0.0,-0.11176,5e-05,14.72802]
[1777381805828,44.99,76035.92,0.0,-0.11247,5e-05,14.79205]
[1777381806444,44.99,76035.92,0.0,-0.11247,5e-05,14.79205]
[1777381806546,44.99,76029.23,0.0,-0.11284,5e-05,14.82572]
[1777381806799,44.99,76029.23,0.0,-0.11284,5e-05,14.82572]
[1777381807290,44.99,76029.23,0.0,-0.11284,5e-05,14.82572]
[1777381807529,44.99,76029.23,0.0,-0.11284,5e-05,14.82572]
[1777381807612,44.99,76027.9,0.0,-0.11291,6e-05,14.83242]
[1777381809682,44.99,76025.51,0.0,-0.11305,6e-05,14.84433]
[1777381811340,44.99,76022.87,0.0,-0.11319,6e-05,14.85727]
[1777381811638,44.99,76014.92,0.0,-0.11363,6e-05,14.8966]
[1777381811777,44.99,76014.92,0.0,-0.11363,6e-05,14.8966]
[1777381811917,44.99,76014.92,0.0,-0.11363,6e-05,14.8966]
[1777381812569,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381812784,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381812882,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381813274,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381813384,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381813505,44.99,75976.98,0.0,-0.11574,6e-05,15.08533]
[1777381813576,44.99,75951.37,0.0,-0.11718,6e-05,15.21321]
[1777381813806,44.99,75951.37,0.0,-0.11718,6e-05,15.21321]
[1777381814038,44.99,75951.37,0.0,-0.11718,6e-05,15.21321]
[1777381814604,44.99,75951.37,0.0,-0.11718,6e-05,15.21321]
[1777381814669,44.99,75951.0,0.0,-0.1172,6e-05,15.21502]
[1777381817606,44.99,75945.62,0.0,-0.1175,6e-05,15.24199]
[1777381818194,44.99,75951.84,0.0,-0.11715,6e-05,15.21083]
[1777381818295,44.99,75960.51,0.0,-0.11666,6e-05,15.16751]
[1777381818847,44.99,75960.51,0.0,-0.11666,6e-05,15.16751]
[1777381819714,44.99,75960.51,0.0,-0.11666,6e-05,15.16751]
[1777381819076,44.99,75991.73,0.0,-0.11491,6e-05,15.01178]
[1777381820057,44.99,75991.73,0.0,-0.11491,6e-05,15.01178]
[1777381820280,44.99,75991.73,0.0,-0.11491,6e-05,15.01178]
[1777381820823,44.99,75995.9,0.0,-0.11468,6e-05,14.99069]
[1777381821439,44.99,75995.9,0.0,-0.11468,6e-05,14.99069]
[1777381822126,44.99,76001.54,0.0,-0.11436,6e-05,14.96248]
[1777381823945,44.98,76004.35,0.0,-0.1142,6e-05,14.94788]
[1777381824389,44.98,76002.08,0.0,-0.11432,6e-05,14.95889]
[1777381824781,44.98,76002.08,0.0,-0.11432,6e-05,14.95889]
[1777381825478,44.98,76002.08,0.0,-0.11432,6e-05,14.95889]
[1777381826267,44.98,75977.27,0.0,-0.1157,6e-05,15.08237]
[1777381828232,44.98,75963.25,0.0,-0.11649,6e-05,15.15242]
[1777381832858,44.98,75972.65,0.0,-0.11594,6e-05,15.10184]
[1777381833737,44.98,75986.16,0.0,-0.11518,6e-05,15.03415]
[1777381833851,44.98,75986.16,0.0,-0.11518,6e-05,15.03415]
[1777381836338,44.98,76002.05,0.0,-0.11429,6e-05,14.95486]
[1777381843710,44.98,76003.65,0.0,-0.1142,6e-05,14.94654]
[1777381844278,44.98,75989.91,0.0,-0.11497,6e-05,15.01533]
[1777381848034,44.98,75983.42,0.0,-0.11533,6e-05,15.04795]
[1777381848047,44.98,75988.66,0.0,-0.11504,6e-05,15.02187]
[1777381848891,44.98,75988.66,0.0,-0.11504,6e-05,15.02187]
[1777381849254,44.98,75988.66,0.0,-0.11504,6e-05,15.02187]
[1777381854581,44.98,76001.53,0.0,-0.11433,6e-05,14.95838]
[1777381854727,44.98,76001.53,0.0,-0.11433,6e-05,14.95838]
[1777381855037,44.98,75996.86,0.0,-0.11459,6e-05,14.98178]
[1777381856585,44.98,75996.86,0.0,-0.11459,6e-05,14.98178]
[1777381856623,44.98,75992.31,0.0,-0.11485,6e-05,15.00456]
[1777381857828,44.98,75995.73,0.0,-0.11466,6e-05,14.98762]
[1777381858063,44.98,75995.73,0.0,-0.11466,6e-05,14.98772]
[1777381860248,44.98,75996.65,0.0,-0.11461,6e-05,14.98325]
[1777381860256,44.98,75996.65,0.0,-0.11461,6e-05,14.98325]
[1777381860624,44.98,75995.23,0.0,-0.11469,6e-05,14.99044]
[1777381861156,44.98,75995.23,0.0,-0.11469,6e-05,14.99044]
[1777381865762,44.99,76006.28,0.0,-0.11408,6e-05,14.93599]
[1777381867688,44.99,76024.69,0.0,-0.11307,6e-05,14.84487]
[1777381871804,44.99,76023.47,0.0,-0.11313,6e-05,14.85039]
[1777381873557,44.99,76023.47,0.0,-0.11313,6e-05,14.85029]
[1777381877262,44.98,76024.55,0.0,-0.11306,6e-05,14.8442]
[1777381878389,44.98,76035.03,0.0,-0.11248,5e-05,14.79205]
[1777381878554,44.98,76046.42,0.0,-0.11186,5e-05,14.73548]
[1777381880731,44.98,76069.73,0.0,-0.11059,5e-05,14.6203]
[1777381882279,44.98,76084.46,0.0,-0.1098,5e-05,14.54808]
[1777381888358,44.99,76091.93,0.0,-0.1094,5e-05,14.51165]
[1777381893473,44.99,76090.82,0.0,-0.10946,5e-05,14.51568]
[1777381895580,44.99,76092.1,0.0,-0.1094,5e-05,14.5101]
[1777381895679,44.99,76093.66,0.0,-0.10932,5e-05,14.50277]
[1777381898155,44.99,76096.33,0.0,-0.10919,5e-05,14.4903]
[1777381900091,44.99,76106.23,0.0,-0.10866,5e-05,14.44178]
[1777381901984,44.99,76123.97,0.0,-0.10772,5e-05,14.35508]
[1777381903250,44.99,76131.71,0.0,-0.10731,5e-05,14.31708]
[1777381903625,44.99,76149.92,0.0,-0.10635,5e-05,14.22801]
[1777381904030,44.99,76149.92,0.0,-0.10635,5e-05,14.22801]
[1777381904402,45.0,76154.23,0.0,-0.10612,5e-05,14.20718]
[1777381905258,45.0,76154.23,0.0,-0.10612,5e-05,14.20718]
[1777381905768,45.0,76154.23,0.0,-0.10612,5e-05,14.20718]
[1777381905834,45.0,76154.23,0.0,-0.10612,5e-05,14.20718]
[1777381906827,45.0,76156.15,0.0,-0.10603,5e-05,14.19811]
[1777381907030,45.0,76156.15,0.0,-0.10603,5e-05,14.19882]
[1777381907359,45.0,76156.15,0.0,-0.10603,5e-05,14.19882]
[1777381907441,45.0,76154.03,0.0,-0.10615,5e-05,14.20919]
[1777381908953,45.0,76154.03,0.0,-0.10615,5e-05,14.20954]
[1777381908961,45.0,76154.03,0.0,-0.10615,5e-05,14.20954]
[1777381909435,45.0,76150.83,0.0,-0.10632,5e-05,14.22555]
[1777381912540,45.0,76147.39,0.0,-0.10651,5e-05,14.24334]
[1777381913208,45.0,76147.66,0.0,-0.1065,5e-05,14.24202]
[1777381914890,45.0,76148.78,0.0,-0.10644,5e-05,14.23715]
[1777381915238,45.0,76148.78,0.0,-0.10644,5e-05,14.23715]
[1777381915249,45.0,76148.78,0.0,-0.10644,5e-05,14.23715]
[1777381915479,45.0,76148.78,0.0,-0.10645,5e-05,14.23749]
[1777381917272,45.0,76147.77,0.0,-0.1065,5e-05,14.24276]
[1777381917494,45.0,76147.73,0.0,-0.10651,5e-05,14.24328]
[1777381922152,45.01,76145.51,0.0,-0.10664,5e-05,14.25527]
[1777381922384,45.01,76145.51,0.0,-0.10664,5e-05,14.25527]
[1777381922784,45.01,76133.66,0.0,-0.10726,5e-05,14.31335]
[1777381923682,45.01,76116.34,0.0,-0.10819,5e-05,14.39848]
[1777381925675,45.01,76112.55,0.0,-0.10839,5e-05,14.41735]
[1777381926846,45.01,76114.54,0.0,-0.10828,5e-05,14.40769]
[1777381927185,45.01,76114.54,0.0,-0.10829,5e-05,14.40778]
[1777381927859,45.01,76114.54,0.0,-0.10829,5e-05,14.40778]
[1777381928573,45.01,76123.37,0.0,-0.10782,5e-05,14.36461]
[1777381932029,45.01,76132.51,0.0,-0.10734,5e-05,14.32014]
[1777381932602,45.01,76132.28,0.0,-0.10735,5e-05,14.32148]
[1777381933270,45.01,76132.28,0.0,-0.10735,5e-05,14.32148]
[1777381933504,45.01,76132.28,0.0,-0.10735,5e-05,14.32148]
[1777381935063,45.01,76126.58,0.0,-0.10766,5e-05,14.34986]
[1777381936444,45.01,76120.92,0.0,-0.10796,5e-05,14.37782]
[1777381941664,45.01,76124.35,0.0,-0.10778,5e-05,14.36152]
[1777381945192,45.01,76128.26,0.0,-0.10757,5e-05,14.34215]
[1777381945262,45.01,76128.26,0.0,-0.10757,5e-05,14.34215]
[1777381945513,45.01,76128.26,0.0,-0.10757,5e-05,14.34215]
[1777381945819,45.01,76108.41,0.0,-0.10863,5e-05,14.43962]
[1777381948445,45.01,76098.03,0.0,-0.10919,5e-05,14.49079]
[1777381948601,45.01,76098.03,0.0,-0.10919,5e-05,14.49079]
[1777381953751,45.01,76095.07,0.0,-0.10932,5e-05,14.50164]
[1777381958784,45.01,76093.37,0.0,-0.10941,5e-05,14.50974]
[1777381963819,45.01,76085.19,0.0,-0.10984,5e-05,14.54945]
[1777381968855,45.01,76086.06,0.0,-0.10979,5e-05,14.54452]
[1777381973889,45.01,76081.44,0.0,-0.11003,5e-05,14.56667]
[1777381979083,45.01,76078.75,0.0,-0.11017,5e-05,14.5794]
[1777381985280,45.0,76073.36,0.0,-0.11045,5e-05,14.60479]
[1777381991008,45.0,76073.84,0.0,-0.11042,5e-05,14.60162]
[1777381996043,45.0,76070.69,0.0,-0.11058,5e-05,14.61681]
[1777382002086,45.0,76071.21,0.0,-0.11055,5e-05,14.6134]
[1777382007519,45.0,76072.03,0.0,-0.11049,5e-05,14.60866]
[1777382007819,45.0,76072.03,0.0,-0.11049,5e-05,14.60866]
[1777382008159,45.0,76073.31,0.0,-0.11042,5e-05,14.60217]
[1777382014172,44.99,76087.52,0.0,-0.10963,5e-05,14.52805]
[1777382019207,44.99,76097.22,0.0,-0.10911,5e-05,14.48013]
[1777382024242,44.99,76100.84,0.0,-0.10891,5e-05,14.46245]
[1777382026133,45.0,76099.87,0.0,-0.10896,5e-05,14.46725]
[1777382029104,45.0,76086.04,0.0,-0.10971,5e-05,14.53543]
[1777382035762,44.99,76079.35,0.0,-0.11006,5e-05,14.56783]
[1777382036655,44.99,76080.48,0.0,-0.11,5e-05,14.56215]
[1777382036672,44.99,76080.48,0.0,-0.11,5e-05,14.56215]
[1777382038668,44.99,76079.81,0.0,-0.11003,5e-05,14.56526]
[1777382043139,44.99,76077.19,0.0,-0.11017,5e-05,14.57767]
[1777382044304,44.99,76077.45,0.0,-0.11016,5e-05,14.57628]
[1777382044348,44.99,76077.45,0.0,-0.11016,5e-05,14.57628]
[1777382046756,44.99,76074.33,0.0,-0.11032,5e-05,14.59148]
[1777382052915,44.99,76070.3,0.0,-0.11053,5e-05,14.61055]
[1777382054865,44.99,76070.03,0.0,-0.11054,5e-05,14.61159]
[1777382059673,44.99,76070.9,0.0,-0.11049,5e-05,14.60663]
[1777382060804,44.99,76070.87,0.0,-0.11049,5e-05,14.60666]
[1777382061826,44.99,76053.93,0.0,-0.1114,5e-05,14.69002]
[1777382064982,44.99,76049.18,0.0,-0.11166,5e-05,14.71328]
[1777382065847,44.98,76048.45,0.0,-0.11169,5e-05,14.71632]
[1777382071574,44.98,76049.7,0.0,-0.11159,5e-05,14.70493]
[1777382072564,44.98,76049.7,0.0,-0.11159,5e-05,14.70493]
[1777382072666,44.98,76052.2,0.0,-0.11145,5e-05,14.69225]
[1777382077026,44.98,76055.72,0.0,-0.11124,5e-05,14.67367]
[1777382077116,44.98,76055.72,0.0,-0.11124,5e-05,14.67367]
[1777382081644,44.98,76073.72,0.0,-0.11025,5e-05,14.58358]
[1777382086709,44.97,76081.76,0.0,-0.10981,5e-05,14.54325]
[1777382092724,44.97,76086.07,0.0,-0.10958,5e-05,14.5216]
[1777382097759,44.97,76091.29,0.0,-0.10929,5e-05,14.49561]
[1777382102795,44.97,76103.44,0.0,-0.10864,5e-05,14.43572]
[1777382107831,44.97,76092.66,0.0,-0.10922,5e-05,14.48864]
[1777382112866,44.97,76085.99,0.0,-0.10957,5e-05,14.52112]
[1777382117903,44.97,76082.03,0.0,-0.10978,5e-05,14.54034]
[1777382122938,44.97,76077.39,0.0,-0.11003,5e-05,14.56257]
[1777382123195,44.97,76077.39,0.0,-0.11003,5e-05,14.56257]
[1777382123672,44.97,76077.39,0.0,-0.11003,5e-05,14.56257]
[1777382123746,44.97,76077.39,0.0,-0.11003,5e-05,14.56257]
[1777382125958,44.97,76061.25,0.0,-0.11089,5e-05,14.64157]
[1777382129703,44.97,76058.56,0.0,-0.11103,5e-05,14.65427]
[1777382135021,44.96,76044.73,0.0,-0.11174,5e-05,14.71756]
[1777382138276,44.96,76043.95,0.0,-0.11177,5e-05,14.72027]
[1777382139048,44.96,76042.37,0.0,-0.11186,5e-05,14.7281]
[1777382144085,44.96,76037.07,0.0,-0.11214,5e-05,14.75353]
[1777382148022,44.96,76016.8,0.0,-0.11325,6e-05,14.85349]
[1777382148861,44.96,76016.8,0.0,-0.11325,6e-05,14.85349]
[1777382153204,44.95,76009.84,0.0,-0.11363,6e-05,14.88753]
[1777382153618,44.95,76006.25,0.0,-0.11382,6e-05,14.90503]
[1777382154767,44.95,76006.25,0.0,-0.11382,6e-05,14.90503]
[1777382154824,44.95,75997.14,0.0,-0.11433,6e-05,14.95017]
[1777382159493,44.95,76009.47,0.0,-0.11363,6e-05,14.88787]
[1777382160259,44.95,76009.61,0.0,-0.11362,6e-05,14.88696]
[1777382160586,44.95,76009.61,0.0,-0.11362,6e-05,14.88696]
[1777382161072,44.95,76009.61,0.0,-0.11362,6e-05,14.88696]
[1777382161115,44.95,76009.61,0.0,-0.11362,6e-05,14.88696]
[1777382161325,44.95,76003.12,0.0,-0.11398,6e-05,14.91855]
[1777382166613,44.95,75994.48,0.0,-0.11445,6e-05,14.96085]
[1777382167026,44.95,75994.48,0.0,-0.11445,6e-05,14.96085]
[1777382167126,44.95,75994.63,0.0,-0.11444,6e-05,14.95983]
[1777382168189,44.95,75994.63,0.0,-0.11443,6e-05,14.95957]
[1777382173287,44.94,75998.31,0.0,-0.11421,6e-05,14.93988]
[1777382175642,44.94,75997.77,0.0,-0.11424,6e-05,14.94233]
[1777382175728,44.94,75999.48,0.0,-0.11414,6e-05,14.93357]
[1777382180233,44.94,75998.21,0.0,-0.1142,6e-05,14.93896]
[1777382180336,44.94,75998.21,0.0,-0.1142,6e-05,14.93872]
[1777382182237,44.94,75997.99,0.0,-0.11421,6e-05,14.93958]
[1777382182307,44.94,75997.99,0.0,-0.11421,6e-05,14.93958]
[1777382185177,44.94,76012.94,0.0,-0.11338,6e-05,14.86446]
[1777382190192,44.94,76020.93,0.0,-0.11293,6e-05,14.82423]
[1777382195205,44.94,76024.26,0.0,-0.11272,6e-05,14.80419]
[1777382199390,44.94,76018.34,0.0,-0.11305,6e-05,14.83364]
[1777382199913,44.94,76018.34,0.0,-0.11305,6e-05,14.83364]
[1777382202293,44.94,76009.3,0.0,-0.11355,6e-05,14.87851]
[1777382202323,44.94,76009.3,0.0,-0.11355,6e-05,14.87851]
[1777382212562,44.94,76017.71,0.0,-0.11308,6e-05,14.83596]
[1777382214533,44.94,76013.19,0.0,-0.11332,6e-05,14.85841]
[1777382215044,44.94,76013.19,0.0,-0.11332,6e-05,14.85841]
[1777382220352,44.93,76010.73,0.0,-0.11346,6e-05,14.87021]
[1777382225919,44.93,76011.99,0.0,-0.11338,6e-05,14.86353]
[1777382232466,44.93,76016.43,0.0,-0.11313,6e-05,14.84117]
[1777382234036,44.93,76036.84,0.0,-0.11201,5e-05,14.73978]
[1777382234650,44.93,76036.84,0.0,-0.11201,5e-05,14.73978]
[1777382234717,44.93,76039.23,0.0,-0.11188,5e-05,14.72806]
[1777382235512,44.93,76039.23,0.0,-0.11188,5e-05,14.72806]
[1777382236880,44.93,76039.23,0.0,-0.11188,5e-05,14.72819]
[1777382236982,44.93,76040.63,0.0,-0.11181,5e-05,14.7214]
[1777382239568,44.93,76042.05,0.0,-0.11173,5e-05,14.71467]
[1777382239653,44.93,76042.05,0.0,-0.11173,5e-05,14.71467]
[1777382239745,44.93,76042.05,0.0,-0.11173,5e-05,14.71467]
[1777382239795,44.93,76045.65,0.0,-0.11154,5e-05,14.69698]
[1777382240502,44.93,76045.65,0.0,-0.11154,5e-05,14.69698]
[1777382243065,44.93,76052.1,0.0,-0.11118,5e-05,14.66465]
[1777382248814,44.93,76061.23,0.0,-0.11067,5e-05,14.61817]
[1777382253636,44.93,76057.04,0.0,-0.11087,5e-05,14.63501]
[1777382253728,44.93,76057.04,0.0,-0.11087,5e-05,14.63501]
[1777382255339,44.93,76050.96,0.0,-0.1112,5e-05,14.66477]
[1777382255880,44.93,76039.89,0.0,-0.11181,5e-05,14.71966]
[1777382257132,44.93,76039.89,0.0,-0.11181,5e-05,14.71966]
[1777382257188,44.93,76040.0,0.0,-0.1118,5e-05,14.71906]
[1777382262912,44.93,76040.19,0.0,-0.11178,5e-05,14.71772]
[1777382264462,44.93,76040.1,0.0,-0.11179,5e-05,14.71809]
[1777382267286,44.93,76047.9,0.0,-0.11136,5e-05,14.67878]
[1777382272984,44.92,76053.72,0.0,-0.11102,5e-05,14.64854]
[1777382279025,44.92,76056.37,0.0,-0.11087,5e-05,14.6343]
[1777382284060,44.92,76055.93,0.0,-0.11088,5e-05,14.63562]
[1777382289094,44.92,76055.54,0.0,-0.11089,5e-05,14.63673]
[1777382294130,44.92,76052.58,0.0,-0.11105,5e-05,14.65062]
[1777382299165,44.91,76056.96,0.0,-0.1108,5e-05,14.62816]
[1777382304202,44.91,76059.0,0.0,-0.11068,5e-05,14.61744]
[1777382309240,44.91,76067.88,0.0,-0.1102,5e-05,14.57309]
[1777382312261,44.91,76079.79,0.0,-0.10953,5e-05,14.51086]
[1777382314667,44.91,76081.07,0.0,-0.10946,5e-05,14.50462]
[1777382315906,44.91,76082.6,0.0,-0.10938,5e-05,14.49711]
[1777382320054,44.91,76091.04,0.0,-0.10893,5e-05,14.45577]
[1777382325669,44.91,76099.0,0.0,-0.10851,5e-05,14.41716]
[1777382332270,44.92,76103.56,0.0,-0.10827,5e-05,14.39512]
[1777382332283,44.92,76103.56,0.0,-0.10827,5e-05,14.39512]
[1777382338010,44.92,76090.8,0.0,-0.10896,5e-05,14.45855]
[1777382340255,44.92,76091.45,0.0,-0.10893,5e-05,14.45537]
[1777382347460,44.92,76089.97,0.0,-0.10901,5e-05,14.46306]
[1777382353837,44.92,76084.3,0.0,-0.10932,5e-05,14.49129]
[1777382354210,44.92,76084.3,0.0,-0.10932,5e-05,14.49129]
[1777382358844,44.92,76087.54,0.0,-0.10915,5e-05,14.47544]
[1777382359425,44.92,76086.89,0.0,-0.10918,5e-05,14.4787]
[1777382359965,44.92,76086.89,0.0,-0.10918,5e-05,14.4787]
[1777382369663,44.92,76093.97,0.0,-0.10881,5e-05,14.44452]
[1777382374696,44.92,76098.69,0.0,-0.10854,5e-05,14.41844]
[1777382375617,44.92,76098.69,0.0,-0.10854,5e-05,14.41844]
[1777382376583,44.92,76100.81,0.0,-0.10843,5e-05,14.40809]
[1777382377026,44.92,76100.63,0.0,-0.10844,5e-05,14.40908]
[1777382382752,44.92,76101.25,0.0,-0.10841,5e-05,14.40674]
[1777382387829,44.92,76095.95,0.0,-0.1087,5e-05,14.43328]
[1777382387885,44.92,76096.06,0.0,-0.1087,5e-05,14.43283]
[1777382388639,44.92,76096.06,0.0,-0.1087,5e-05,14.43283]
[1777382390179,44.92,76096.06,0.0,-0.1087,5e-05,14.43293]
[1777382391151,44.92,76089.5,0.0,-0.10905,5e-05,14.46538]
[1777382395843,44.92,76074.39,0.0,-0.10987,5e-05,14.54019]
[1777382400882,44.92,76074.35,0.0,-0.10987,5e-05,14.54014]
[1777382405913,44.92,76083.32,0.0,-0.10938,5e-05,14.49569]
[1777382410950,44.92,76081.53,0.0,-0.10948,5e-05,14.5046]
[1777382412027,44.92,76081.53,0.0,-0.10948,5e-05,14.5046]
[1777382417310,44.92,76081.74,0.0,-0.10947,5e-05,14.50352]
[1777382423041,44.92,76085.5,0.0,-0.10926,5e-05,14.48511]
[1777382428072,44.92,76087.62,0.0,-0.10915,5e-05,14.47494]
[1777382432762,44.93,76091.01,0.0,-0.10895,5e-05,14.45518]
[1777382433422,44.93,76093.86,0.0,-0.1088,5e-05,14.44119]
[1777382435259,44.93,76097.6,0.0,-0.1086,5e-05,14.42289]
[1777382435287,44.93,76097.6,0.0,-0.1086,5e-05,14.42289]
[1777382436901,44.93,76099.77,0.0,-0.10849,5e-05,14.41241]
[1777382437316,44.93,76099.77,0.0,-0.10849,5e-05,14.41241]
[1777382437335,44.93,76104.78,0.0,-0.10822,5e-05,14.38773]
[1777382443180,44.93,76112.86,0.0,-0.1078,5e-05,14.34936]
[1777382448334,44.93,76111.36,0.0,-0.10789,5e-05,14.35746]
[1777382448891,44.93,76111.93,0.0,-0.10786,5e-05,14.35489]
[1777382452365,44.93,76107.36,0.0,-0.10811,5e-05,14.37807]
[1777382453512,44.93,76105.43,0.0,-0.10822,5e-05,14.38799]
[1777382454258,44.93,76099.0,0.0,-0.10857,5e-05,14.41984]
[1777382456094,44.93,76095.16,0.0,-0.10877,5e-05,14.4389]
[1777382456832,44.93,76092.19,0.0,-0.10894,5e-05,14.45366]
[1777382462319,44.94,76082.9,0.0,-0.10944,5e-05,14.49984]
[1777382462967,44.94,76082.9,0.0,-0.10944,5e-05,14.49984]
[1777382463240,44.94,76082.9,0.0,-0.10944,5e-05,14.49984]
[1777382463320,44.94,76080.56,0.0,-0.10956,5e-05,14.51142]
[1777382468387,44.94,76074.17,0.0,-0.10991,5e-05,14.54295]
[1777382474398,44.93,76074.34,0.0,-0.1099,5e-05,14.54181]
[1777382479434,44.93,76074.06,0.0,-0.10991,5e-05,14.54294]
[1777382485481,44.93,76074.39,0.0,-0.10989,5e-05,14.54094]
[1777382485942,44.93,76074.39,0.0,-0.10989,5e-05,14.54094]
[1777382488497,44.93,76089.69,0.0,-0.10906,5e-05,14.46529]
[1777382493036,44.93,76079.43,0.0,-0.10959,5e-05,14.51268]
[1777382498567,44.93,76081.73,0.0,-0.10947,5e-05,14.50123]
[1777382500560,44.93,76081.32,0.0,-0.10949,5e-05,14.50325]
[1777382504873,44.93,76081.61,0.0,-0.10948,5e-05,14.50182]
[1777382506538,44.93,76082.58,0.0,-0.10942,5e-05,14.49704]
[1777382507845,44.93,76087.22,0.0,-0.10917,5e-05,14.47418]
[1777382513674,44.93,76089.33,0.0,-0.10906,5e-05,14.46406]
[1777382516931,44.93,76090.23,0.0,-0.10902,5e-05,14.45972]
[1777382520948,44.93,76091.29,0.0,-0.10896,5e-05,14.4547]
[1777382521811,44.93,76094.31,0.0,-0.1088,5e-05,14.43988]
[1777382522303,44.93,76094.31,0.0,-0.1088,5e-05,14.43988]
[1777382522316,44.93,76101.74,0.0,-0.1084,5e-05,14.40333]
[1777382527771,44.94,76107.32,0.0,-0.10811,5e-05,14.37671]
[1777382531878,44.94,76107.05,0.0,-0.10813,5e-05,14.37855]
[1777382531887,44.94,76107.05,0.0,-0.10813,5e-05,14.37855]
[1777382532558,44.94,76110.57,0.0,-0.10795,5e-05,14.3614]
[1777382536365,44.94,76114.15,0.0,-0.10776,5e-05,14.34435]
[1777382542303,44.94,76115.66,0.0,-0.1077,5e-05,14.33819]
[1777382547912,44.94,76117.56,0.0,-0.10761,5e-05,14.33027]
[1777382552947,44.95,76111.84,0.0,-0.1079,5e-05,14.35607]
[1777382557982,44.95,76111.64,0.0,-0.10792,5e-05,14.35789]
[1777382561576,44.95,76111.63,0.0,-0.10793,5e-05,14.35828]
[1777382561736,44.95,76111.3,0.0,-0.10795,5e-05,14.36007]
[1777382562011,44.95,76111.3,0.0,-0.10795,5e-05,14.36024]
[1777382566038,44.95,76096.06,0.0,-0.10877,5e-05,14.43572]
[1777382571403,44.95,76095.99,0.0,-0.10877,5e-05,14.43629]
[1777382577114,44.95,76094.11,0.0,-0.10888,5e-05,14.44581]
[1777382580793,44.95,76083.75,0.0,-0.10943,5e-05,14.49698]
[1777382581473,44.95,76087.07,0.0,-0.10926,5e-05,14.48057]
[1777382584514,44.95,76088.27,0.0,-0.10919,5e-05,14.47461]
[1777382590124,44.95,76084.7,0.0,-0.10938,5e-05,14.49208]
[1777382590255,44.95,76084.7,0.0,-0.10938,5e-05,14.49208]
[1777382593862,44.95,76079.84,0.0,-0.10964,5e-05,14.51594]
[1777382599268,44.95,76083.34,0.0,-0.10945,5e-05,14.49844]
[1777382604304,44.95,76085.23,0.0,-0.10935,5e-05,14.48903]
[1777382610348,44.95,76085.13,0.0,-0.10935,5e-05,14.48947]
[1777382615381,44.95,76083.36,0.0,-0.10943,5e-05,14.49489]
[1777382619994,44.95,76084.0,0.0,-0.10939,5e-05,14.49168]
[1777382621480,44.95,76085.06,0.0,-0.10934,5e-05,14.48644]
[1777382621567,44.95,76085.04,0.0,-0.10934,5e-05,14.48653]
[1777382626569,44.95,76083.2,0.0,-0.10944,5e-05,14.49561]
[1777382631583,44.95,76082.37,0.0,-0.10948,5e-05,14.49962]
[1777382636604,44.95,76078.92,0.0,-0.10966,5e-05,14.51653]
[1777382641621,44.95,76080.56,0.0,-0.10957,5e-05,14.5082]
[1777382646643,44.95,76081.7,0.0,-0.10951,5e-05,14.50242]
[1777382651667,44.95,76084.17,0.0,-0.10938,5e-05,14.49018]
[1777382656681,44.95,76086.02,0.0,-0.10928,5e-05,14.4811]
[1777382661692,44.95,76093.2,0.0,-0.10889,5e-05,14.44598]
[1777382666695,44.95,76091.32,0.0,-0.109,5e-05,14.4557]
[1777382667339,44.95,76091.3,0.0,-0.109,5e-05,14.45588]
[1777382667380,44.95,76091.3,0.0,-0.109,5e-05,14.45588]
[1777382667404,44.95,76091.3,0.0,-0.109,5e-05,14.45588]
[1777382667433,44.95,76091.3,0.0,-0.109,5e-05,14.45588]
[1777382667507,44.95,76090.56,0.0,-0.10904,5e-05,14.45962]
[1777382668070,44.95,76090.56,0.0,-0.10904,5e-05,14.45962]
[1777382670179,44.95,76087.66,0.0,-0.1092,5e-05,14.47407]
[1777382675803,44.95,76081.1,0.0,-0.10954,5e-05,14.50337]
[1777382678194,44.95,76081.16,0.0,-0.10953,5e-05,14.50309]
[1777382683858,44.95,76083.3,0.0,-0.10942,5e-05,14.49265]
[1777382686282,44.95,76083.04,0.0,-0.10943,5e-05,14.49396]
[1777382692255,44.95,76082.32,0.0,-0.10947,5e-05,14.4977]
[1777382697958,44.95,76082.26,0.0,-0.10948,5e-05,14.49812]
[1777382700766,44.95,76082.06,0.0,-0.10949,5e-05,14.49916]
[1777382706457,44.95,76086.16,0.0,-0.10927,5e-05,14.47915]
[1777382711300,44.95,76085.17,0.0,-0.10932,5e-05,14.48332]
[1777382711359,44.95,76085.17,0.0,-0.10932,5e-05,14.48332]
[1777382716642,44.95,76086.12,0.0,-0.10926,5e-05,14.47771]
[1777382720681,44.95,76088.06,0.0,-0.10914,5e-05,14.46748]
[1777382724737,44.95,76086.36,0.0,-0.10923,5e-05,14.47523]
[1777382724754,44.95,76086.36,0.0,-0.10923,5e-05,14.47523]
[1777382725150,44.95,76085.32,0.0,-0.10928,5e-05,14.48004]
[1777382725787,44.95,76085.32,0.0,-0.10928,5e-05,14.48004]
[1777382726757,44.95,76085.32,0.0,-0.10928,5e-05,14.48004]
[1777382727164,44.95,76084.58,0.0,-0.10932,5e-05,14.48359]
[1777382730804,44.95,76083.51,0.0,-0.10938,5e-05,14.48908]
[1777382730919,44.95,76083.51,0.0,-0.10938,5e-05,14.48908]
[1777382733659,44.95,76080.13,0.0,-0.10954,5e-05,14.50261]
[1777382733677,44.95,76079.38,0.0,-0.10958,5e-05,14.50636]
[1777382741262,44.95,76077.95,0.0,-0.10966,5e-05,14.51362]
[1777382744417,44.95,76076.9,0.0,-0.10972,5e-05,14.51882]
[1777382748875,44.95,76078.0,0.0,-0.10966,5e-05,14.5134]
[1777382749020,44.95,76078.0,0.0,-0.10966,5e-05,14.5134]
[1777382749317,44.95,76078.85,0.0,-0.10962,5e-05,14.5092]
[1777382754352,44.95,76083.82,0.0,-0.10935,5e-05,14.4848]
[1777382759387,44.95,76085.82,0.0,-0.10924,5e-05,14.47515]
[1777382764422,44.95,76090.57,0.0,-0.10899,5e-05,14.45205]
[1777382768508,44.95,76088.95,0.0,-0.10908,5e-05,14.46026]
[1777382768554,44.95,76087.05,0.0,-0.10918,5e-05,14.46971]
[1777382775499,44.95,76086.42,0.0,-0.10922,5e-05,14.47315]
[1777382780535,44.95,76090.1,0.0,-0.10903,5e-05,14.45523]
[1777382785572,44.95,76092.02,0.0,-0.10893,5e-05,14.44614]
[1777382790606,44.95,76090.26,0.0,-0.10902,5e-05,14.45517]
[1777382795644,44.95,76091.59,0.0,-0.10894,5e-05,14.4457]
[1777382800680,44.95,76091.83,0.0,-0.10893,5e-05,14.44489]
[1777382801627,44.95,76091.83,0.0,-0.10893,5e-05,14.44489]
[1777382801636,44.95,76091.83,0.0,-0.10893,5e-05,14.44489]
[1777382801687,44.95,76091.46,0.0,-0.10895,5e-05,14.44679]
[1777382803316,44.95,76092.6,0.0,-0.10889,5e-05,14.44124]
[1777382803657,44.95,76092.6,0.0,-0.10889,5e-05,14.44124]
[1777382803754,44.95,76093.41,0.0,-0.10885,5e-05,14.43733]
[1777382807712,44.95,76092.73,0.0,-0.10888,5e-05,14.44093]
[1777382807806,44.95,76092.23,0.0,-0.10891,5e-05,14.44348]
[1777382813770,44.96,76091.79,0.0,-0.10894,5e-05,14.44608]
[1777382818805,44.96,76093.59,0.0,-0.10885,5e-05,14.43759]
[1777382823840,44.96,76092.46,0.0,-0.10891,5e-05,14.44352]
[1777382828875,44.96,76092.48,0.0,-0.10891,5e-05,14.44377]
[1777382833911,44.96,76090.36,0.0,-0.10903,5e-05,14.45447]
[1777382838946,44.96,76092.75,0.0,-0.10891,5e-05,14.44296]
[1777382844989,44.96,76092.99,0.0,-0.1089,5e-05,14.44207]
[1777382850026,44.96,76091.97,0.0,-0.10895,5e-05,14.44736]
[1777382855060,44.96,76089.69,0.0,-0.10906,5e-05,14.45554]
[1777382861102,44.96,76090.5,0.0,-0.10902,5e-05,14.45175]
[1777382866576,44.96,76088.17,0.0,-0.10914,5e-05,14.46333]
[1777382866649,44.96,76067.63,0.0,-0.11025,5e-05,14.56473]
[1777382867001,44.96,76067.63,0.0,-0.11025,5e-05,14.56473]
[1777382867026,44.96,76067.63,0.0,-0.11025,5e-05,14.56473]
[1777382872632,44.96,76070.06,0.0,-0.11011,5e-05,14.55213]
[1777382873006,44.96,76068.71,0.0,-0.11018,5e-05,14.55866]
[1777382873039,44.96,76068.71,0.0,-0.11018,5e-05,14.55866]
[1777382879228,44.96,76072.19,0.0,-0.10999,5e-05,14.54046]
[1777382884266,44.96,76074.04,0.0,-0.10988,5e-05,14.53064]
[1777382889301,44.95,76069.66,0.0,-0.11011,5e-05,14.55162]
[1777382894488,44.95,76070.26,0.0,-0.11007,5e-05,14.54808]
[1777382894537,44.95,76070.26,0.0,-0.11007,5e-05,14.54808]
[1777382895892,44.95,76069.47,0.0,-0.11011,5e-05,14.55184]
[1777382896058,44.95,76069.47,0.0,-0.11011,5e-05,14.5517]
[1777382896863,44.95,76069.47,0.0,-0.11011,5e-05,14.5517]
[1777382899147,44.95,76063.42,0.0,-0.11043,5e-05,14.58127]
[1777382901547,44.95,76058.2,0.0,-0.11071,5e-05,14.60648]
[1777382901870,44.95,76058.2,0.0,-0.11071,5e-05,14.60648]
[1777382904514,44.95,76058.57,0.0,-0.11068,5e-05,14.60392]
[1777382910448,44.95,76067.53,0.0,-0.11018,5e-05,14.55831]
[1777382915484,44.95,76065.71,0.0,-0.11026,5e-05,14.56344]
[1777382920517,44.94,76062.81,0.0,-0.11041,5e-05,14.57722]
[1777382923400,44.94,76062.83,0.0,-0.1104,5e-05,14.57691]
[1777382928623,44.94,76061.34,0.0,-0.11048,5e-05,14.58377]
[1777382929116,44.94,76070.69,0.0,-0.10997,5e-05,14.53746]
[1777382929581,44.94,76070.69,0.0,-0.10997,5e-05,14.53739]
[1777382931144,44.94,76071.77,0.0,-0.10991,5e-05,14.53203]
[1777382931801,44.94,76070.23,0.0,-0.11,5e-05,14.53962]
[1777382937637,44.94,76071.86,0.0,-0.10991,5e-05,14.53146]
[1777382942674,44.94,76070.13,0.0,-0.11,5e-05,14.54]
[1777382947707,44.94,76065.78,0.0,-0.11023,5e-05,14.56133]
[1777382952743,44.94,76068.11,0.0,-0.1101,5e-05,14.5496]
[1777382956992,44.94,76072.39,0.0,-0.10987,5e-05,14.52845]
[1777382957309,44.94,76072.08,0.0,-0.10989,5e-05,14.52999]
[1777382958145,44.94,76074.59,0.0,-0.10975,5e-05,14.51761]
[1777382958197,44.94,76074.59,0.0,-0.10975,5e-05,14.51761]
[1777382958361,44.94,76074.59,0.0,-0.10975,5e-05,14.51761]
[1777382958784,44.94,76087.16,0.0,-0.10908,5e-05,14.45561]
[1777382959642,44.94,76087.16,0.0,-0.10908,5e-05,14.45561]
[1777382959791,44.94,76094.62,0.0,-0.10868,5e-05,14.41872]
[1777382960989,44.94,76094.62,0.0,-0.10868,5e-05,14.41872]
[1777382961291,44.94,76094.08,0.0,-0.10871,5e-05,14.42156]
[1777382961643,44.94,76094.08,0.0,-0.10871,5e-05,14.42156]
[1777382961954,44.94,76094.08,0.0,-0.10871,5e-05,14.42156]
[1777382962032,44.94,76154.09,0.0,-0.10552,5e-05,14.12688]
[1777382962182,44.94,76154.09,0.0,-0.10552,5e-05,14.12688]
[1777382962975,44.94,76154.09,0.0,-0.10552,5e-05,14.12688]
[1777382962993,44.94,76150.64,0.0,-0.10571,5e-05,14.14393]
[1777382963820,44.94,76150.64,0.0,-0.10572,5e-05,14.14513]
[1777382964138,44.94,76150.64,0.0,-0.10572,5e-05,14.14513]
[1777382964714,44.94,76150.64,0.0,-0.10572,5e-05,14.14513]
[1777382964952,44.94,76150.64,0.0,-0.10572,5e-05,14.14513]
[1777382964958,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965196,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965365,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965425,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965711,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965807,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965893,44.94,76180.06,0.0,-0.10418,5e-05,14.00147]
[1777382965898,44.94,76146.2,0.0,-0.10595,5e-05,14.16703]
[1777382966111,44.94,76146.2,0.0,-0.10595,5e-05,14.16703]
[1777382966228,44.94,76146.2,0.0,-0.10595,5e-05,14.16703]
[1777382966748,44.94,76146.2,0.0,-0.10595,5e-05,14.16703]
[1777382966851,44.94,76146.2,0.0,-0.10595,5e-05,14.16714]
[1777382967068,44.94,76146.2,0.0,-0.10595,5e-05,14.16714]
[1777382967711,44.94,76146.2,0.0,-0.10595,5e-05,14.16714]
[1777382968642,44.95,76141.98,0.0,-0.10618,5e-05,14.1881]
[1777382968859,44.95,76156.03,0.0,-0.10544,5e-05,14.11931]
[1777382970120,44.95,76154.86,0.0,-0.1055,5e-05,14.12513]
[1777382970550,44.95,76154.86,0.0,-0.1055,5e-05,14.12513]
[1777382970873,44.95,76149.07,0.0,-0.10581,5e-05,14.15354]
[1777382971108,44.95,76149.07,0.0,-0.10581,5e-05,14.15354]
[1777382971639,44.95,76149.07,0.0,-0.10581,5e-05,14.15354]
[1777382971879,44.95,76141.09,0.0,-0.10621,5e-05,14.18939]
[1777382972182,44.95,76141.09,0.0,-0.10621,5e-05,14.18939]
[1777382972471,44.95,76141.09,0.0,-0.10621,5e-05,14.18939]
[1777382972668,44.95,76141.09,0.0,-0.10621,5e-05,14.18939]
[1777382972886,44.95,76133.02,0.0,-0.10663,5e-05,14.22891]
[1777382973297,44.95,76133.02,0.0,-0.10663,5e-05,14.22891]
[1777382973747,44.95,76133.02,0.0,-0.10663,5e-05,14.22891]
[1777382973915,44.95,76133.02,0.0,-0.10663,5e-05,14.22891]
[1777382974081,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382974243,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382974460,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382974523,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382974967,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382974901,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382975347,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382975535,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382975725,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382975885,44.95,76137.08,0.0,-0.10642,5e-05,14.20881]
[1777382975921,44.95,76153.98,0.0,-0.10553,5e-05,14.12596]
[1777382976042,44.95,76153.98,0.0,-0.10553,5e-05,14.12596]
[1777382976654,44.95,76153.98,0.0,-0.10553,5e-05,14.12596]
[1777382976816,44.95,76153.98,0.0,-0.10553,5e-05,14.12596]
[1777382976916,44.95,76153.98,0.0,-0.10553,5e-05,14.12598]
[1777382981990,44.95,76151.32,0.0,-0.10567,5e-05,14.13899]
[1777382982011,44.95,76139.5,0.0,-0.10629,5e-05,14.19688]
[1777382982153,44.95,76139.5,0.0,-0.10629,5e-05,14.19688]
[1777382982958,44.95,76139.5,0.0,-0.10629,5e-05,14.19684]
[1777382986404,44.94,76148.75,0.0,-0.1058,5e-05,14.15127]
[1777382986552,44.94,76148.75,0.0,-0.1058,5e-05,14.15127]
[1777382992022,44.94,76150.89,0.0,-0.10569,5e-05,14.14065]
[1777382993539,44.94,76151.73,0.0,-0.10564,5e-05,14.13653]
[1777382993562,44.94,76151.73,0.0,-0.10564,5e-05,14.13653]
[1777382993734,44.94,76151.73,0.0,-0.10564,5e-05,14.13653]
[1777382993771,44.94,76151.73,0.0,-0.10564,5e-05,14.13653]
[1777382994035,44.94,76147.42,0.0,-0.10587,5e-05,14.15763]
[1777382995470,44.94,76157.81,0.0,-0.10532,5e-05,14.10675]
[1777382996036,44.94,76157.81,0.0,-0.10532,5e-05,14.10675]
[1777382996052,44.94,76163.48,0.0,-0.10503,5e-05,14.07915]
[1777382998635,44.94,76166.64,0.0,-0.10486,5e-05,14.06381]
[1777382998660,44.94,76157.74,0.0,-0.10533,5e-05,14.10739]
[1777383000424,44.95,76157.74,0.0,-0.10533,5e-05,14.10743]
[1777383000492,44.95,76153.86,0.0,-0.10553,5e-05,14.12645]
[1777383001496,44.95,76153.86,0.0,-0.10553,5e-05,14.12645]
[1777383001653,44.95,76153.86,0.0,-0.10553,5e-05,14.12645]
[1777383003052,44.95,76148.35,0.0,-0.10582,5e-05,14.15344]
[1777383003148,44.95,76143.54,0.0,-0.10607,5e-05,14.17697]
[1777383003488,44.95,76143.54,0.0,-0.10607,5e-05,14.17697]
[1777383003641,44.95,76143.54,0.0,-0.10607,5e-05,14.17697]
[1777383003791,44.95,76143.54,0.0,-0.10607,5e-05,14.17697]
[1777383003819,44.94,76139.74,0.0,-0.10627,5e-05,14.19552]
[1777383004144,44.94,76139.74,0.0,-0.10627,5e-05,14.19552]
[1777383004716,44.94,76139.74,0.0,-0.10627,5e-05,14.19552]
[1777383005369,44.94,76135.31,0.0,-0.10651,5e-05,14.21714]
[1777383005881,44.94,76135.31,0.0,-0.10651,5e-05,14.21714]
[1777383007815,44.94,76117.05,0.0,-0.10747,5e-05,14.30661]
[1777383010477,44.95,76111.56,0.0,-0.10779,5e-05,14.33548]
[1777383011189,44.95,76117.77,0.0,-0.10747,5e-05,14.30662]
[1777383013793,44.95,76117.14,0.0,-0.10751,5e-05,14.31012]
[1777383013904,44.95,76117.14,0.0,-0.10751,5e-05,14.31012]
[1777383014125,44.95,76113.03,0.0,-0.10773,5e-05,14.3305]
[1777383015028,44.95,76113.03,0.0,-0.10773,5e-05,14.3305]
[1777383015061,44.95,76113.03,0.0,-0.10773,5e-05,14.3305]
[1777383015645,44.95,76109.19,0.0,-0.10794,5e-05,14.34955]
[1777383016464,44.96,76106.44,0.0,-0.1081,5e-05,14.36434]
[1777383017341,44.96,76109.09,0.0,-0.10797,5e-05,14.35231]
[1777383018198,44.96,76113.76,0.0,-0.10772,5e-05,14.32947]
[1777383018870,44.96,76113.76,0.0,-0.10772,5e-05,14.32947]
[1777383018886,44.96,76133.54,0.0,-0.10667,5e-05,14.23221]
[1777383021433,44.96,76138.87,0.0,-0.10638,5e-05,14.2057]
[1777383021551,44.96,76138.87,0.0,-0.10638,5e-05,14.2057]
[1777383023710,44.96,76136.29,0.0,-0.10652,5e-05,14.21817]
[1777383023761,44.96,76108.53,0.0,-0.10799,5e-05,14.35462]
[1777383024595,44.96,76108.53,0.0,-0.10799,5e-05,14.35462]
[1777383024604,44.96,76123.58,0.0,-0.10719,5e-05,14.28083]
[1777383025710,44.96,76123.58,0.0,-0.10719,5e-05,14.28083]
[1777383025775,44.96,76123.58,0.0,-0.10719,5e-05,14.28083]
[1777383026054,44.96,76135.64,0.0,-0.10655,5e-05,14.22152]
[1777383026515,44.96,76150.72,0.0,-0.10576,5e-05,14.14762]
[1777383027704,44.96,76150.72,0.0,-0.10576,5e-05,14.14762]
[1777383027735,44.96,76153.84,0.0,-0.10559,5e-05,14.13216]
[1777383033384,44.96,76145.6,0.0,-0.106,5e-05,14.16873]
[1777383033503,44.96,76145.6,0.0,-0.106,5e-05,14.16873]
[1777383033651,44.96,76145.6,0.0,-0.106,5e-05,14.16873]
[1777383033713,44.96,76146.12,0.0,-0.10597,5e-05,14.16608]
[1777383034237,44.96,76146.12,0.0,-0.10597,5e-05,14.16608]
[1777383038172,44.96,76135.96,0.0,-0.10651,5e-05,14.21609]
[1777383039379,44.96,76136.18,0.0,-0.1065,5e-05,14.21508]
[1777383039393,44.96,76124.97,0.0,-0.10709,5e-05,14.27007]
[1777383040576,44.96,76124.97,0.0,-0.10709,5e-05,14.27007]
[1777383042126,44.96,76118.69,0.0,-0.10743,5e-05,14.30105]
[1777383046542,44.96,76109.39,0.0,-0.10792,5e-05,14.34645]
[1777383046550,44.96,76109.39,0.0,-0.10792,5e-05,14.34645]
[1777383046586,44.96,76103.29,0.0,-0.10824,5e-05,14.37614]
[1777383050326,44.95,76106.44,0.0,-0.10807,5e-05,14.36027]
[1777383050975,44.95,76106.44,0.0,-0.10807,5e-05,14.36027]
[1777383050990,44.95,76101.07,0.0,-0.10835,5e-05,14.38633]
[1777383052262,44.95,76101.07,0.0,-0.10835,5e-05,14.38633]
[1777383052307,44.95,76101.07,0.0,-0.10835,5e-05,14.38633]
[1777383052593,44.95,76101.07,0.0,-0.10835,5e-05,14.38633]
[1777383052661,44.95,76078.58,0.0,-0.10956,5e-05,14.49722]
[1777383054627,44.95,76078.58,0.0,-0.10956,5e-05,14.49718]
[1777383055172,44.95,76069.49,0.0,-0.11003,5e-05,14.54048]
[1777383057473,44.95,76064.48,0.0,-0.11029,5e-05,14.56349]
[1777383057839,44.95,76064.48,0.0,-0.11029,5e-05,14.56349]
[1777383057923,44.95,76064.48,0.0,-0.11029,5e-05,14.56349]
[1777383058438,44.94,76062.75,0.0,-0.11034,5e-05,14.56783]
[1777383058788,44.94,76062.75,0.0,-0.11034,5e-05,14.56783]
[1777383058874,44.94,76062.75,0.0,-0.11034,5e-05,14.56783]
[1777383058924,44.94,76062.75,0.0,-0.11034,5e-05,14.56783]
[1777383058946,44.93,76079.41,0.0,-0.10941,5e-05,14.48344]
[1777383060017,44.93,76094.77,0.0,-0.10859,5e-05,14.4076]
[1777383060340,44.93,76094.77,0.0,-0.10859,5e-05,14.4076]
[1777383060620,44.93,76094.77,0.0,-0.10859,5e-05,14.4076]
[1777383060660,44.93,76098.73,0.0,-0.10837,5e-05,14.38811]
[1777383065007,44.93,76084.49,0.0,-0.10914,5e-05,14.4584]
[1777383066523,44.93,76079.7,0.0,-0.1094,5e-05,14.48199]
[1777383067145,44.93,76073.81,0.0,-0.10972,5e-05,14.51107]
[1777383072605,44.93,76082.94,0.0,-0.10922,5e-05,14.46544]
[1777383077641,44.93,76082.69,0.0,-0.10923,5e-05,14.4663]
[1777383079892,44.93,76084.05,0.0,-0.10915,5e-05,14.45958]
[1777383080110,44.93,76100.88,0.0,-0.10825,5e-05,14.37663]
[1777383080354,44.93,76100.88,0.0,-0.10825,5e-05,14.37663]
[1777383080388,44.93,76100.88,0.0,-0.10825,5e-05,14.37663]
[1777383082710,44.93,76092.3,0.0,-0.10871,5e-05,14.4191]
[1777383082721,44.93,76079.03,0.0,-0.10943,5e-05,14.4846]
[1777383083443,44.93,76079.03,0.0,-0.10943,5e-05,14.4846]
[1777383084642,44.93,76079.03,0.0,-0.10943,5e-05,14.48455]
[1777383085039,44.93,76063.91,0.0,-0.11024,5e-05,14.55913]
[1777383086026,44.93,76063.91,0.0,-0.11024,5e-05,14.55913]
[1777383091028,44.92,76056.15,0.0,-0.11061,5e-05,14.59294]
[1777383093168,44.92,76054.86,0.0,-0.11067,5e-05,14.5961]
[1777383093195,44.92,76054.18,0.0,-0.1107,5e-05,14.59948]
[1777383093751,44.92,76054.18,0.0,-0.1107,5e-05,14.59948]
[1777383093788,44.92,76054.18,0.0,-0.1107,5e-05,14.59948]
[1777383098119,44.92,76045.07,0.0,-0.1112,5e-05,14.64429]
[1777383098143,44.92,76034.84,0.0,-0.11175,5e-05,14.69493]
[1777383100939,44.92,76034.48,0.0,-0.11177,5e-05,14.69646]
[1777383101161,44.92,76037.27,0.0,-0.11162,5e-05,14.6825]
[1777383102029,44.92,76037.27,0.0,-0.11162,5e-05,14.6825]
[1777383102070,44.92,76050.7,0.0,-0.11088,5e-05,14.61583]
[1777383102925,44.92,76050.7,0.0,-0.11088,5e-05,14.61583]
[1777383103026,44.92,76070.35,0.0,-0.10981,5e-05,14.51837]
[1777383104485,44.92,76067.97,0.0,-0.10994,5e-05,14.53002]
[1777383106029,44.92,76067.97,0.0,-0.10994,5e-05,14.52989]
[1777383106044,44.92,76067.97,0.0,-0.10994,5e-05,14.52989]
[1777383106612,44.92,76063.49,0.0,-0.11018,5e-05,14.55213]
[1777383111503,44.92,76061.25,0.0,-0.1103,5e-05,14.56297]
[1777383114903,44.92,76045.22,0.0,-0.11117,5e-05,14.642]
[1777383116707,44.92,76046.83,0.0,-0.11108,5e-05,14.634]
[1777383117698,44.92,76049.04,0.0,-0.11096,5e-05,14.62305]
[1777383117833,44.92,76049.04,0.0,-0.11096,5e-05,14.62305]
[1777383118798,44.92,76050.97,0.0,-0.11086,5e-05,14.6135]
[1777383118820,44.92,76050.97,0.0,-0.11086,5e-05,14.6135]
[1777383118870,44.92,76050.97,0.0,-0.11086,5e-05,14.6135]
[1777383119134,44.92,76050.97,0.0,-0.11086,5e-05,14.6135]
[1777383120468,44.92,76040.4,0.0,-0.11143,5e-05,14.66586]
[1777383120533,44.92,76040.4,0.0,-0.11143,5e-05,14.66586]
[1777383120886,44.92,76040.4,0.0,-0.11143,5e-05,14.66586]
[1777383120993,44.92,76040.4,0.0,-0.11143,5e-05,14.66586]
[1777383121905,44.92,76037.76,0.0,-0.11158,5e-05,14.67888]
[1777383121988,44.92,76040.73,0.0,-0.11141,5e-05,14.66407]
[1777383123905,44.92,76031.73,0.0,-0.11191,5e-05,14.70864]
[1777383124141,44.92,76031.73,0.0,-0.11191,5e-05,14.70864]
[1777383123983,44.92,76034.1,0.0,-0.11178,5e-05,14.69676]
[1777383124578,44.92,76034.1,0.0,-0.11178,5e-05,14.69676]
[1777383124592,44.92,76034.1,0.0,-0.11178,5e-05,14.69676]
[1777383124797,44.92,76034.1,0.0,-0.11178,5e-05,14.69676]
[1777383125632,44.92,76034.1,0.0,-0.11177,5e-05,14.69665]
[1777383127000,44.92,76059.39,0.0,-0.11039,5e-05,14.57116]
[1777383128217,44.92,76061.09,0.0,-0.1103,5e-05,14.56261]
[1777383128595,44.92,76061.09,0.0,-0.1103,5e-05,14.56261]
[1777383128671,44.92,76061.09,0.0,-0.1103,5e-05,14.56261]
[1777383130822,44.92,76050.31,0.0,-0.11089,5e-05,14.61606]
[1777383130972,44.92,76050.31,0.0,-0.11089,5e-05,14.61606]
[1777383131121,44.92,76050.31,0.0,-0.11089,5e-05,14.61606]
[1777383131133,44.92,76041.7,0.0,-0.11136,5e-05,14.65871]
[1777383131881,44.92,76041.7,0.0,-0.11136,5e-05,14.65871]
[1777383132044,44.92,76041.7,0.0,-0.11135,5e-05,14.65867]
[1777383134675,44.92,76051.42,0.0,-0.11082,5e-05,14.61004]
[1777383134686,44.92,76051.42,0.0,-0.11082,5e-05,14.61004]
[1777383134705,44.92,76051.42,0.0,-0.11082,5e-05,14.61004]
[1777383134816,44.92,76051.42,0.0,-0.11082,5e-05,14.61004]
[1777383135066,44.91,76054.88,0.0,-0.11063,5e-05,14.59272]
[1777383138549,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383138569,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383138573,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383138600,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383138969,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383139126,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383139177,44.91,76044.61,0.0,-0.11119,5e-05,14.64356]
[1777383139202,44.91,76043.91,0.0,-0.11123,5e-05,14.647]
[1777383141212,44.91,76063.96,0.0,-0.11013,5e-05,14.54733]
[1777383141772,44.91,76063.96,0.0,-0.11013,5e-05,14.54733]
[1777383147150,44.91,76063.61,0.0,-0.11014,5e-05,14.5484]
[1777383152149,44.91,76067.7,0.0,-0.1099,5e-05,14.52455]
[1777383152222,44.91,76088.75,0.0,-0.10876,5e-05,14.42062]
[1777383152531,44.91,76088.75,0.0,-0.10876,5e-05,14.42062]
[1777383152729,44.91,76088.75,0.0,-0.10876,5e-05,14.42062]
[1777383152738,44.91,76088.75,0.0,-0.10876,5e-05,14.42062]
[1777383152944,44.91,76088.75,0.0,-0.10876,5e-05,14.42062]
[1777383153196,44.91,76088.75,0.0,-0.10876,5e-05,14.4207]
[1777383154201,44.91,76108.86,0.0,-0.10769,5e-05,14.32187]
[1777383155299,44.91,76113.44,0.0,-0.10745,5e-05,14.2996]
[1777383157656,44.91,76130.29,0.0,-0.10656,5e-05,14.21698]
[1777383157656,44.91,76130.29,0.0,-0.10656,5e-05,14.21698]
[1777383157713,44.91,76130.29,0.0,-0.10656,5e-05,14.21698]
[1777383158234,44.91,76146.96,0.0,-0.10568,5e-05,14.13518]
[1777383160190,44.91,76146.96,0.0,-0.10568,5e-05,14.13518]
[1777383160247,44.91,76151.17,0.0,-0.10546,5e-05,14.1146]
[1777383165250,44.91,76146.88,0.0,-0.10568,5e-05,14.13573]
[1777383165282,44.91,76150.08,0.0,-0.10551,5e-05,14.12012]
[1777383171236,44.91,76149.64,0.0,-0.10554,5e-05,14.12242]
[1777383176473,44.91,76148.69,0.0,-0.10559,5e-05,14.12722]
[1777383176565,44.91,76152.5,0.0,-0.10539,5e-05,14.10857]
[1777383179448,44.91,76167.16,0.0,-0.10463,5e-05,14.03713]
[1777383181203,44.91,76167.16,0.0,-0.10463,5e-05,14.03713]
[1777383181971,44.92,76184.07,0.0,-0.10375,5e-05,13.95492]
[1777383182890,44.92,76184.07,0.0,-0.10375,5e-05,13.95492]
[1777383183215,44.92,76184.07,0.0,-0.10375,5e-05,13.95492]
[1777383183054,44.92,76197.53,0.0,-0.10306,5e-05,13.88962]
[1777383183526,44.92,76210.91,0.0,-0.10237,5e-05,13.82493]
[1777383186839,44.92,76202.24,0.0,-0.10283,5e-05,13.86849]
[1777383190943,44.92,76183.72,0.0,-0.1038,5e-05,13.95971]
[1777383195970,44.92,76176.81,0.0,-0.10417,5e-05,13.99473]
[1777383200149,44.93,76178.54,0.0,-0.10409,5e-05,13.98715]
[1777383200395,44.93,76175.41,0.0,-0.10426,5e-05,14.00286]
[1777383200967,44.93,76175.41,0.0,-0.10426,5e-05,14.00286]
[1777383201010,44.93,76176.26,0.0,-0.10422,5e-05,13.99891]
[1777383204019,44.93,76181.06,0.0,-0.10397,5e-05,13.9757]
[1777383205723,44.93,76178.41,0.0,-0.10411,5e-05,13.9891]
[1777383205858,44.93,76178.37,0.0,-0.10412,5e-05,13.98952]
[1777383207752,44.93,76178.37,0.0,-0.10412,5e-05,13.98973]
[1777383209660,44.93,76172.83,0.0,-0.10441,5e-05,14.01716]
[1777383209703,44.93,76172.83,0.0,-0.10441,5e-05,14.01716]
[1777383210621,44.93,76169.68,0.0,-0.10458,5e-05,14.0327]
[1777383211725,44.93,76170.4,0.0,-0.10452,5e-05,14.02622]
[1777383212213,44.93,76170.4,0.0,-0.10452,5e-05,14.02622]
[1777383212627,44.93,76171.86,0.0,-0.10445,5e-05,14.01923]
[1777383215530,44.93,76169.31,0.0,-0.10458,5e-05,14.03199]
[1777383215758,44.93,76169.31,0.0,-0.10458,5e-05,14.03199]
[1777383221044,44.93,76162.71,0.0,-0.10493,5e-05,14.06469]
[1777383224426,44.93,76165.02,0.0,-0.10481,5e-05,14.0537]
[1777383225190,44.93,76165.02,0.0,-0.10481,5e-05,14.0537]
[1777383225283,44.93,76165.02,0.0,-0.10481,5e-05,14.0537]
[1777383225285,44.93,76153.81,0.0,-0.1054,5e-05,14.10857]
[1777383225731,44.93,76153.81,0.0,-0.1054,5e-05,14.10865]
[1777383226910,44.93,76153.81,0.0,-0.1054,5e-05,14.10865]
[1777383227012,44.93,76130.81,0.0,-0.10661,5e-05,14.22131]
[1777383232037,44.93,76133.69,0.0,-0.10646,5e-05,14.20697]
[1777383232058,44.93,76133.69,0.0,-0.10646,5e-05,14.20697]
[1777383232287,44.93,76136.99,0.0,-0.10628,5e-05,14.19062]
[1777383235101,44.93,76146.87,0.0,-0.10576,5e-05,14.14193]
[1777383235879,44.93,76148.5,0.0,-0.10567,5e-05,14.13389]
[1777383236010,44.93,76148.5,0.0,-0.10567,5e-05,14.13389]
[1777383236048,44.93,76148.8,0.0,-0.10566,5e-05,14.13236]
[1777383236843,44.93,76148.8,0.0,-0.10566,5e-05,14.13236]
[1777383237027,44.93,76148.8,0.0,-0.10566,5e-05,14.13236]
[1777383238830,44.93,76165.62,0.0,-0.10478,5e-05,14.05005]
[1777383239859,44.93,76165.62,0.0,-0.10478,5e-05,14.05005]
[1777383241602,44.93,76166.83,0.0,-0.10471,5e-05,14.04429]
[1777383241979,44.93,76166.83,0.0,-0.10471,5e-05,14.04429]
[1777383242244,44.93,76166.83,0.0,-0.10471,5e-05,14.04429]
[1777383242000,44.93,76163.83,0.0,-0.10487,5e-05,14.05902]
[1777383242796,44.93,76163.83,0.0,-0.10487,5e-05,14.05902]
[1777383242937,44.93,76163.83,0.0,-0.10487,5e-05,14.05902]
[1777383243543,44.93,76157.06,0.0,-0.10523,5e-05,14.0922]
[1777383243747,44.93,76157.06,0.0,-0.10523,5e-05,14.0922]
[1777383243865,44.93,76157.06,0.0,-0.10523,5e-05,14.09225]
[1777383244872,44.93,76139.49,0.0,-0.10615,5e-05,14.17827]
[1777383245765,44.93,76139.49,0.0,-0.10615,5e-05,14.17827]
[1777383245795,44.93,76139.49,0.0,-0.10615,5e-05,14.17827]
[1777383247833,44.93,76135.18,0.0,-0.10637,5e-05,14.19913]
[1777383248151,44.93,76135.18,0.0,-0.10637,5e-05,14.19913]
[1777383248231,44.93,76135.18,0.0,-0.10637,5e-05,14.19913]
[1777383248340,44.93,76139.03,0.0,-0.10617,5e-05,14.1801]
[1777383252063,44.93,76143.95,0.0,-0.10591,5e-05,14.15564]
[1777383252123,44.93,76143.3,0.0,-0.10594,5e-05,14.15877]
[1777383253802,44.93,76143.3,0.0,-0.10594,5e-05,14.15869]
[1777383253935,44.93,76143.06,0.0,-0.10595,5e-05,14.15978]
[1777383255561,44.93,76141.34,0.0,-0.10604,5e-05,14.16813]
[1777383255950,44.93,76140.32,0.0,-0.10609,5e-05,14.17303]
[1777383259895,44.93,76133.07,0.0,-0.10647,5e-05,14.20824]
[1777383260173,44.93,76133.07,0.0,-0.10647,5e-05,14.20824]
[1777383261134,44.93,76133.36,0.0,-0.10646,5e-05,14.20666]
[1777383261254,44.93,76134.06,0.0,-0.10642,5e-05,14.20308]
[1777383261840,44.93,76134.06,0.0,-0.10642,5e-05,14.20308]
[1777383261992,44.93,76134.06,0.0,-0.10642,5e-05,14.20293]
[1777383264858,44.93,76139.76,0.0,-0.10611,5e-05,14.17473]
[1777383265189,44.93,76140.56,0.0,-0.10607,5e-05,14.17071]
[1777383265440,44.93,76140.56,0.0,-0.10607,5e-05,14.17071]
[1777383269303,44.93,76149.7,0.0,-0.10559,5e-05,14.12572]
[1777383270571,44.93,76151.29,0.0,-0.1055,5e-05,14.1179]
[1777383272266,44.93,76150.55,0.0,-0.10552,5e-05,14.11825]
[1777383272324,44.93,76165.44,0.0,-0.10474,5e-05,14.04541]
[1777383274014,44.93,76165.44,0.0,-0.10474,5e-05,14.04539]
[1777383274041,44.93,76165.44,0.0,-0.10474,5e-05,14.04539]
[1777383274305,44.93,76178.83,0.0,-0.10404,5e-05,13.98011]
[1777383280349,44.93,76179.58,0.0,-0.10401,5e-05,13.97643]
[1777383281998,44.93,76177.02,0.0,-0.10414,5e-05,13.98884]
[1777383282989,44.93,76177.02,0.0,-0.10414,5e-05,13.98881]
[1777383283771,44.93,76172.11,0.0,-0.10439,5e-05,14.01274]
[1777383285791,44.93,76164.63,0.0,-0.10478,5e-05,14.04935]
[1777383289820,44.93,76166.86,0.0,-0.10467,5e-05,14.03892]
[1777383292205,44.93,76152.55,0.0,-0.10542,5e-05,14.10925]
[1777383293857,44.93,76149.4,0.0,-0.10559,5e-05,14.12468]
[1777383294001,44.93,76149.4,0.0,-0.10559,5e-05,14.12468]
[1777383300494,44.93,76150.88,0.0,-0.10551,5e-05,14.11749]
[1777383306002,44.93,76152.5,0.0,-0.10543,5e-05,14.10946]
[1777383310251,44.93,76142.74,0.0,-0.10594,5e-05,14.15719]
[1777383310327,44.93,76142.74,0.0,-0.10594,5e-05,14.15719]
[1777383312488,44.93,76142.89,0.0,-0.10593,5e-05,14.15613]
[1777383315534,44.93,76160.13,0.0,-0.10502,5e-05,14.07146]
[1777383318392,44.93,76146.53,0.0,-0.10573,5e-05,14.13785]
[1777383323427,44.93,76143.01,0.0,-0.10591,5e-05,14.15471]
[1777383327228,44.93,76146.28,0.0,-0.10574,5e-05,14.13859]
[1777383328285,44.93,76148.22,0.0,-0.10564,5e-05,14.12904]
[1777383329447,44.93,76148.68,0.0,-0.10561,5e-05,14.12672]
[1777383332361,44.93,76156.11,0.0,-0.1052,5e-05,14.087]
[1777383332425,44.93,76165.8,0.0,-0.10469,5e-05,14.03922]
[1777383333428,44.93,76165.8,0.0,-0.10469,5e-05,14.03922]
[1777383333497,44.93,76166.8,0.0,-0.10464,5e-05,14.03417]
[1777383335551,44.92,76164.34,0.0,-0.10476,5e-05,14.04601]
[1777383335651,44.92,76170.57,0.0,-0.10444,5e-05,14.01538]
[1777383338533,44.92,76191.25,0.0,-0.10336,5e-05,13.91438]
[1777383341429,44.92,76193.66,0.0,-0.10324,5e-05,13.90269]
[1777383342293,44.92,76191.12,0.0,-0.10337,5e-05,13.91509]
[1777383342458,44.92,76198.01,0.0,-0.10301,5e-05,13.88159]
[1777383342501,44.92,76198.01,0.0,-0.10301,5e-05,13.88159]
[1777383342666,44.92,76205.14,0.0,-0.10265,5e-05,13.847]
[1777383346693,44.93,76224.56,0.0,-0.10166,5e-05,13.7535]
[1777383352107,44.93,76227.79,0.0,-0.10151,5e-05,13.73927]
[1777383353325,44.93,76227.79,0.0,-0.10151,5e-05,13.73927]
[1777383353455,44.93,76227.79,0.0,-0.10151,5e-05,13.73927]
[1777383353901,44.93,76230.65,0.0,-0.10137,5e-05,13.72569]
[1777383354311,44.93,76230.65,0.0,-0.10137,5e-05,13.72569]
[1777383355996,44.93,76244.73,0.0,-0.10065,5e-05,13.65788]
[1777383356003,44.93,76244.73,0.0,-0.10065,5e-05,13.65788]
[1777383356242,44.93,76244.73,0.0,-0.10065,5e-05,13.65788]
[1777383358927,44.93,76235.65,0.0,-0.10112,5e-05,13.70222]
[1777383361799,44.93,76221.2,0.0,-0.10186,5e-05,13.7724]
[1777383361840,44.93,76221.2,0.0,-0.10186,5e-05,13.7724]
[1777383361878,44.93,76221.2,0.0,-0.10186,5e-05,13.7724]
[1777383361901,44.93,76221.2,0.0,-0.10186,5e-05,13.7724]
[1777383362777,44.93,76221.43,0.0,-0.10185,5e-05,13.77125]
[1777383362860,44.93,76221.43,0.0,-0.10185,5e-05,13.77125]
[1777383362912,44.93,76216.29,0.0,-0.10211,5e-05,13.79616]
[1777383365738,44.93,76207.02,0.0,-0.10259,5e-05,13.84135]
[1777383365784,44.93,76207.02,0.0,-0.10259,5e-05,13.84135]
[1777383366173,44.93,76207.02,0.0,-0.10259,5e-05,13.84135]
[1777383366250,44.93,76202.53,0.0,-0.10282,5e-05,13.86332]
[1777383367627,44.93,76202.53,0.0,-0.10282,5e-05,13.86342]
[1777383368120,44.93,76190.44,0.0,-0.10344,5e-05,13.92236]
[1777383373586,44.93,76187.16,0.0,-0.10361,5e-05,13.93748]
[1777383377328,44.93,76178.47,0.0,-0.10405,5e-05,13.97908]
[1777383377384,44.93,76178.47,0.0,-0.10405,5e-05,13.97908]
[1777383383447,44.93,76181.15,0.0,-0.10389,5e-05,13.96409]
[1777383388277,44.92,76186.39,0.0,-0.1036,5e-05,13.93699]
[1777383388308,44.92,76199.82,0.0,-0.1029,5e-05,13.87131]
[1777383388736,44.92,76199.82,0.0,-0.1029,5e-05,13.87131]
[1777383393950,44.92,76203.49,0.0,-0.10268,5e-05,13.84915]
[1777383398984,44.92,76205.83,0.0,-0.10256,5e-05,13.83722]
[1777383399946,44.92,76205.83,0.0,-0.10256,5e-05,13.83722]
[1777383400481,44.92,76205.83,0.0,-0.10256,5e-05,13.83722]
[1777383400716,44.92,76212.26,0.0,-0.10223,5e-05,13.80588]
[1777383401521,44.92,76212.95,0.0,-0.10219,5e-05,13.80243]
[1777383402104,44.92,76212.95,0.0,-0.10219,5e-05,13.80243]
[1777383402137,44.92,76212.95,0.0,-0.10219,5e-05,13.80243]
[1777383402147,44.92,76229.46,0.0,-0.10135,5e-05,13.72227]
[1777383405551,44.92,76225.33,0.0,-0.10156,5e-05,13.74244]
[1777383405560,44.92,76225.33,0.0,-0.10156,5e-05,13.74244]
[1777383405570,44.92,76225.33,0.0,-0.10156,5e-05,13.74244]
[1777383405994,44.92,76225.33,0.0,-0.10156,5e-05,13.74244]
[1777383406219,44.92,76225.33,0.0,-0.10156,5e-05,13.74244]
[1777383406224,44.92,76220.35,0.0,-0.10181,5e-05,13.76662]
[1777383407926,44.92,76228.24,0.0,-0.10141,5e-05,13.72835]
[1777383408049,44.92,76228.24,0.0,-0.10141,5e-05,13.72834]
[1777383408924,44.92,76228.24,0.0,-0.10141,5e-05,13.72834]
[1777383409080,44.92,76228.24,0.0,-0.10141,5e-05,13.72834]
[1777383409181,44.92,76235.83,0.0,-0.10102,5e-05,13.69161]
[1777383410112,44.92,76235.83,0.0,-0.10102,5e-05,13.69161]
[1777383412091,44.92,76241.44,0.0,-0.10074,5e-05,13.66462]
[1777383412132,44.92,76241.44,0.0,-0.10074,5e-05,13.66462]
[1777383412173,44.92,76237.8,0.0,-0.10093,5e-05,13.68236]
[1777383414180,44.92,76237.8,0.0,-0.10093,5e-05,13.68246]
[1777383414193,44.92,76238.06,0.0,-0.10092,5e-05,13.6813]
[1777383418582,44.92,76241.53,0.0,-0.10074,5e-05,13.66492]
[1777383420867,44.92,76247.41,0.0,-0.10045,5e-05,13.63672]
[1777383421296,44.92,76247.41,0.0,-0.10045,5e-05,13.63672]
[1777383421333,44.92,76247.41,0.0,-0.10045,5e-05,13.63672]
[1777383421363,44.92,76247.41,0.0,-0.10045,5e-05,13.63672]
[1777383421515,44.92,76247.41,0.0,-0.10045,5e-05,13.63672]
[1777383422913,44.92,76251.14,0.0,-0.10026,5e-05,13.61899]
[1777383423007,44.92,76251.14,0.0,-0.10026,5e-05,13.61899]
[1777383424337,44.92,76256.38,0.0,-0.1,5e-05,13.59386]
[1777383424366,44.92,76256.38,0.0,-0.1,5e-05,13.59386]
[1777383424473,44.92,76252.19,0.0,-0.10021,5e-05,13.61432]
[1777383424830,44.92,76252.19,0.0,-0.10021,5e-05,13.61432]
[1777383424843,44.92,76252.19,0.0,-0.10021,5e-05,13.61432]
[1777383425168,44.92,76252.19,0.0,-0.10022,5e-05,13.61455]
[1777383426571,44.92,76258.93,0.0,-0.09988,5e-05,13.5822]
[1777383426623,44.92,76258.93,0.0,-0.09988,5e-05,13.5822]
[1777383427181,44.92,76266.04,0.0,-0.09952,5e-05,13.54815]
[1777383429299,44.92,76283.38,0.0,-0.09866,5e-05,13.4651]
[1777383430347,44.92,76283.38,0.0,-0.09866,5e-05,13.4651]
[1777383430362,44.92,76287.51,0.0,-0.09846,5e-05,13.44543]
[1777383431572,44.92,76287.51,0.0,-0.09846,5e-05,13.44566]
[1777383431912,44.92,76287.51,0.0,-0.09846,5e-05,13.44566]
[1777383432180,44.92,76287.51,0.0,-0.09846,5e-05,13.44566]
[1777383432220,44.93,76294.43,0.0,-0.09812,5e-05,13.41266]
[1777383436256,44.93,76299.84,0.0,-0.09785,5e-05,13.38738]
[1777383438239,44.93,76297.28,0.0,-0.09799,5e-05,13.40024]
[1777383438303,44.93,76297.28,0.0,-0.09799,5e-05,13.40024]
[1777383438653,44.93,76298.62,0.0,-0.09792,5e-05,13.39382]
[1777383438735,44.93,76298.62,0.0,-0.09792,5e-05,13.39382]
[1777383441158,44.93,76303.91,0.0,-0.09767,5e-05,13.36922]
[1777383441535,44.93,76303.91,0.0,-0.09767,5e-05,13.36922]
[1777383441574,44.93,76305.54,0.0,-0.09759,5e-05,13.36225]
[1777383441652,44.93,76305.54,0.0,-0.09759,5e-05,13.36225]
[1777383441719,44.93,76305.54,0.0,-0.09759,5e-05,13.36225]
[1777383441751,44.93,76305.54,0.0,-0.09759,5e-05,13.36225]
[1777383443281,44.93,76305.54,0.0,-0.09759,5e-05,13.36225]
[1777383444225,44.93,76297.64,0.0,-0.09799,5e-05,13.40019]
[1777383444261,44.93,76297.64,0.0,-0.09799,5e-05,13.40019]
[1777383444322,44.93,76297.64,0.0,-0.09799,5e-05,13.40019]
[1777383444364,44.93,76297.64,0.0,-0.09799,5e-05,13.40019]
[1777383444505,44.93,76297.64,0.0,-0.09799,5e-05,13.40019]
[1777383444978,44.93,76300.08,0.0,-0.09786,5e-05,13.38847]
[1777383445276,44.93,76300.08,0.0,-0.09786,5e-05,13.38847]
[1777383446389,44.93,76302.6,0.0,-0.09774,5e-05,13.37635]
[1777383446637,44.93,76300.83,0.0,-0.09783,5e-05,13.38482]
[1777383446690,44.93,76300.83,0.0,-0.09783,5e-05,13.38482]
[1777383446722,44.93,76300.83,0.0,-0.09783,5e-05,13.38482]
[1777383447571,44.93,76300.83,0.0,-0.09783,5e-05,13.38482]
[1777383448501,44.93,76286.14,0.0,-0.09856,5e-05,13.45537]
[1777383453378,44.93,76267.4,0.0,-0.09949,5e-05,13.54366]
[1777383455394,44.94,76282.62,0.0,-0.09873,5e-05,13.47096]
[1777383460008,44.94,76283.98,0.0,-0.09867,5e-05,13.46477]
[1777383460036,44.94,76283.98,0.0,-0.09867,5e-05,13.46477]
[1777383460068,44.94,76283.98,0.0,-0.09867,5e-05,13.46477]
[1777383460399,44.94,76283.98,0.0,-0.09867,5e-05,13.46477]
[1777383463199,44.94,76284.2,0.0,-0.09866,5e-05,13.46421]
[1777383463341,44.94,76284.2,0.0,-0.09866,5e-05,13.46421]
[1777383463386,44.94,76284.2,0.0,-0.09866,5e-05,13.46421]
[1777383463439,44.94,76284.2,0.0,-0.09866,5e-05,13.46421]
[1777383463553,44.94,76284.2,0.0,-0.09866,5e-05,13.46421]
[1777383463567,44.94,76297.36,0.0,-0.09801,5e-05,13.40116]
[1777383465185,44.94,76297.36,0.0,-0.09801,5e-05,13.40164]
[1777383465466,44.94,76301.83,0.0,-0.09779,5e-05,13.38019]
[1777383470501,44.94,76312.62,0.0,-0.09726,5e-05,13.32899]
[1777383470731,44.94,76312.62,0.0,-0.09726,5e-05,13.32899]
[1777383470998,44.94,76312.62,0.0,-0.09726,5e-05,13.32899]
[1777383480575,44.94,76316.56,0.0,-0.09708,5e-05,13.31123]
[1777383485609,44.94,76323.84,0.0,-0.09673,5e-05,13.27712]
[1777383490643,44.94,76317.29,0.0,-0.09706,5e-05,13.30907]
[1777383495677,44.95,76311.17,0.0,-0.09736,5e-05,13.33862]
[1777383500713,44.95,76310.54,0.0,-0.09739,5e-05,13.34177]
[1777383504826,44.95,76322.56,0.0,-0.0968,5e-05,13.2844]
[1777383505138,44.95,76322.56,0.0,-0.0968,5e-05,13.2844]
[1777383505239,44.95,76325.02,0.0,-0.09668,5e-05,13.27277]
[1777383509171,44.95,76325.85,0.0,-0.09665,5e-05,13.2692]
[1777383509320,44.95,76323.0,0.0,-0.09679,5e-05,13.28297]
[1777383514566,44.95,76318.79,0.0,-0.09698,5e-05,13.30034]
[1777383515255,44.95,76318.79,0.0,-0.09698,5e-05,13.30047]
[1777383515348,44.95,76321.41,0.0,-0.09685,5e-05,13.28804]
[1777383520854,44.95,76328.92,0.0,-0.09649,5e-05,13.25301]
[1777383525889,44.95,76330.38,0.0,-0.09643,5e-05,13.24704]
[1777383527387,44.95,76330.38,0.0,-0.09643,5e-05,13.24704]
[1777383527591,44.95,76327.46,0.0,-0.09658,5e-05,13.2612]
[1777383530624,44.95,76311.0,0.0,-0.0974,5e-05,13.34095]
[1777383535673,44.96,76305.71,0.0,-0.09766,5e-05,13.36683]
[1777383536992,44.96,76299.32,0.0,-0.09798,5e-05,13.39753]
[1777383537054,44.96,76299.32,0.0,-0.09798,5e-05,13.39753]
[1777383537498,44.96,76299.32,0.0,-0.09798,5e-05,13.39753]
[1777383537535,44.96,76299.32,0.0,-0.09798,5e-05,13.39753]
[1777383540119,44.96,76292.37,0.0,-0.09833,5e-05,13.43111]
[1777383540187,44.96,76292.37,0.0,-0.09833,5e-05,13.43111]
[1777383541841,44.96,76281.32,0.0,-0.09888,5e-05,13.48456]
[1777383542401,44.96,76281.32,0.0,-0.09888,5e-05,13.48456]
[1777383545607,44.96,76278.87,0.0,-0.09901,5e-05,13.49694]
[1777383545615,44.96,76268.81,0.0,-0.09952,5e-05,13.54549]
[1777383551480,44.96,76263.29,0.0,-0.09979,5e-05,13.57206]
[1777383551650,44.96,76263.29,0.0,-0.09979,5e-05,13.57206]
[1777383551657,44.96,76266.05,0.0,-0.09965,5e-05,13.5587]
[1777383555382,44.96,76268.91,0.0,-0.09951,5e-05,13.54489]
[1777383555423,44.96,76265.71,0.0,-0.09967,5e-05,13.56032]
[1777383555941,44.96,76265.71,0.0,-0.09967,5e-05,13.56032]
[1777383557152,44.96,76265.71,0.0,-0.09967,5e-05,13.56032]
[1777383557237,44.96,76268.8,0.0,-0.09952,5e-05,13.54541]
[1777383558739,44.96,76269.73,0.0,-0.09947,5e-05,13.54093]
[1777383558784,44.96,76269.73,0.0,-0.09947,5e-05,13.54093]
[1777383559702,44.96,76270.32,0.0,-0.09944,5e-05,13.53809]
[1777383559736,44.96,76270.32,0.0,-0.09944,5e-05,13.53809]
[1777383561849,44.96,76269.98,0.0,-0.09946,5e-05,13.53978]
[1777383561885,44.96,76269.98,0.0,-0.09946,5e-05,13.53978]
[1777383562678,44.96,76269.98,0.0,-0.09946,5e-05,13.53978]
[1777383562687,44.96,76272.75,0.0,-0.09932,5e-05,13.52647]
[1777383569198,44.96,76267.45,0.0,-0.09957,5e-05,13.55087]
[1777383571121,44.96,76269.75,0.0,-0.09946,5e-05,13.53955]
[1777383571153,44.96,76269.75,0.0,-0.09946,5e-05,13.53955]
[1777383571250,44.96,76269.75,0.0,-0.09946,5e-05,13.53955]
[1777383571274,44.96,76269.75,0.0,-0.09946,5e-05,13.53955]
[1777383571339,44.96,76287.03,0.0,-0.09857,5e-05,13.45295]
[1777383574988,44.95,76299.05,0.0,-0.09797,5e-05,13.39493]
[1777383575239,44.95,76295.98,0.0,-0.09812,5e-05,13.40966]
[1777383580274,44.95,76298.61,0.0,-0.09799,5e-05,13.39716]
[1777383585309,44.95,76293.84,0.0,-0.09823,5e-05,13.41987]
[1777383590344,44.95,76297.5,0.0,-0.09804,5e-05,13.40215]
[1777383595380,44.95,76296.73,0.0,-0.09808,5e-05,13.40576]
[1777383600415,44.95,76297.93,0.0,-0.09802,5e-05,13.3998]
[1777383601818,44.95,76297.16,0.0,-0.09806,5e-05,13.40347]
[1777383601931,44.95,76297.16,0.0,-0.09806,5e-05,13.40347]
[1777383603629,44.95,76282.92,0.0,-0.09876,5e-05,13.47182]
[1777383608816,44.95,76276.42,0.0,-0.09908,5e-05,13.50232]
[1777383609202,44.95,76276.42,0.0,-0.09908,5e-05,13.50232]
[1777383609271,44.95,76276.42,0.0,-0.09908,5e-05,13.50232]
[1777383610610,44.95,76281.64,0.0,-0.09882,5e-05,13.47702]
[1777383610644,44.95,76296.84,0.0,-0.09806,5e-05,13.40413]
[1777383610996,44.95,76296.84,0.0,-0.09806,5e-05,13.40413]
[1777383616545,44.95,76295.04,0.0,-0.09815,5e-05,13.41251]
[1777383621581,44.95,76297.4,0.0,-0.09803,5e-05,13.401]
[1777383623627,44.95,76291.31,0.0,-0.09833,5e-05,13.43022]
[1777383623679,44.95,76291.31,0.0,-0.09833,5e-05,13.43022]
[1777383624643,44.95,76282.06,0.0,-0.09879,5e-05,13.47461]
[1777383624657,44.95,76282.06,0.0,-0.09879,5e-05,13.47461]
[1777383625199,44.95,76277.31,0.0,-0.09903,5e-05,13.49734]
[1777383625236,44.95,76277.31,0.0,-0.09903,5e-05,13.49734]
[1777383625992,44.95,76277.31,0.0,-0.09903,5e-05,13.49719]
[1777383626017,44.95,76277.31,0.0,-0.09903,5e-05,13.49719]
[1777383628492,44.95,76272.59,0.0,-0.09926,5e-05,13.51959]
[1777383628523,44.95,76272.59,0.0,-0.09926,5e-05,13.51959]
[1777383628566,44.95,76272.59,0.0,-0.09926,5e-05,13.51959]
[1777383628582,44.95,76272.59,0.0,-0.09926,5e-05,13.51959]
[1777383628704,44.95,76272.59,0.0,-0.09926,5e-05,13.51959]
[1777383628647,44.95,76272.59,0.0,-0.09926,5e-05,13.51942]
[1777383629463,44.95,76272.59,0.0,-0.09926,5e-05,13.51942]
[1777383630583,44.95,76266.58,0.0,-0.09956,5e-05,13.54844]
[1777383630661,44.95,76264.46,0.0,-0.09967,5e-05,13.55868]
[1777383631848,44.95,76263.78,0.0,-0.09968,5e-05,13.55872]
[1777383632635,44.95,76263.78,0.0,-0.09968,5e-05,13.55872]
[1777383632707,44.95,76241.44,0.0,-0.10081,5e-05,13.66658]
[1777383632773,44.95,76241.44,0.0,-0.10081,5e-05,13.66658]
[1777383632791,44.95,76241.44,0.0,-0.10081,5e-05,13.66658]
[1777383633759,44.95,76241.44,0.0,-0.10081,5e-05,13.66658]
[1777383633682,44.95,76241.44,0.0,-0.10081,5e-05,13.66677]
[1777383634752,44.95,76241.44,0.0,-0.10081,5e-05,13.66677]
[1777383634690,44.95,76242.76,0.0,-0.10075,5e-05,13.6605]
[1777383634776,44.95,76242.76,0.0,-0.10075,5e-05,13.6605]
[1777383634801,44.95,76242.76,0.0,-0.10075,5e-05,13.6605]
[1777383635478,44.95,76242.76,0.0,-0.10075,5e-05,13.6605]
[1777383635518,44.95,76242.76,0.0,-0.10075,5e-05,13.6605]
[1777383636207,44.95,76237.84,0.0,-0.101,5e-05,13.68441]
[1777383636246,44.95,76237.84,0.0,-0.101,5e-05,13.68441]
[1777383636705,44.95,76238.0,0.0,-0.10099,5e-05,13.68371]
[1777383640724,44.95,76249.23,0.0,-0.10043,5e-05,13.62987]
[1777383640731,44.95,76248.81,0.0,-0.10045,5e-05,13.6319]
[1777383642236,44.95,76249.05,0.0,-0.10044,5e-05,13.63106]
[1777383643710,44.95,76249.05,0.0,-0.10044,5e-05,13.63106]
[1777383644679,44.95,76258.05,0.0,-0.09999,5e-05,13.58776]
[1777383644748,44.95,76258.05,0.0,-0.09999,5e-05,13.58776]
[1777383644765,44.95,76269.04,0.0,-0.09944,5e-05,13.53503]
[1777383644820,44.95,76269.04,0.0,-0.09944,5e-05,13.53503]
[1777383645767,44.95,76269.76,0.0,-0.0994,5e-05,13.5316]
[1777383646758,44.95,76269.76,0.0,-0.0994,5e-05,13.5316]
[1777383646773,44.95,76266.41,0.0,-0.09957,5e-05,13.54749]
[1777383651915,44.95,76259.24,0.0,-0.09992,5e-05,13.58102]
[1777383651920,44.95,76259.24,0.0,-0.09992,5e-05,13.58102]
[1777383651951,44.95,76259.24,0.0,-0.09992,5e-05,13.58102]
[1777383651991,44.95,76256.01,0.0,-0.10008,5e-05,13.59631]
[1777383652800,44.95,76256.01,0.0,-0.10008,5e-05,13.59631]
[1777383652812,44.95,76256.01,0.0,-0.10008,5e-05,13.59631]
[1777383653005,44.95,76256.94,0.0,-0.10003,5e-05,13.59204]
[1777383654879,44.95,76254.05,0.0,-0.10018,5e-05,13.60621]
[1777383655403,44.95,76254.05,0.0,-0.10018,5e-05,13.60621]
[1777383655440,44.95,76253.46,0.0,-0.10021,5e-05,13.60926]
[1777383656082,44.95,76253.46,0.0,-0.10021,5e-05,13.60926]
[1777383659064,44.95,76256.36,0.0,-0.10007,5e-05,13.5959]
[1777383660223,44.95,76255.39,0.0,-0.10012,5e-05,13.6008]
[1777383664323,44.95,76241.73,0.0,-0.10082,5e-05,13.66764]
[1777383669554,44.96,76239.38,0.0,-0.10095,5e-05,13.67936]
[1777383671076,44.96,76246.14,0.0,-0.1006,5e-05,13.64687]
[1777383671171,44.96,76258.64,0.0,-0.09997,5e-05,13.5867]
[1777383675139,44.96,76248.6,0.0,-0.10049,5e-05,13.63579]
[1777383675238,44.96,76242.92,0.0,-0.10078,5e-05,13.66337]
[1777383679848,44.96,76235.65,0.0,-0.10115,5e-05,13.69876]
[1777383679872,44.96,76235.65,0.0,-0.10115,5e-05,13.69876]
[1777383681932,44.96,76232.25,0.0,-0.10132,5e-05,13.71526]
[1777383681969,44.96,76232.25,0.0,-0.10132,5e-05,13.71526]
[1777383682429,44.96,76224.17,0.0,-0.10173,5e-05,13.75441]
[1777383683584,44.96,76194.99,0.0,-0.10323,5e-05,13.89606]
[1777383689402,44.96,76190.87,0.0,-0.10343,5e-05,13.91501]
[1777383689431,44.96,76190.87,0.0,-0.10343,5e-05,13.91501]
[1777383691369,44.95,76189.73,0.0,-0.10349,5e-05,13.92001]
[1777383691442,44.95,76189.73,0.0,-0.10349,5e-05,13.92001]
[1777383691683,44.95,76189.73,0.0,-0.10349,5e-05,13.92001]
[1777383691884,44.95,76187.05,0.0,-0.1036,5e-05,13.92951]
[1777383692215,44.95,76187.05,0.0,-0.1036,5e-05,13.92951]
[1777383692622,44.95,76187.05,0.0,-0.1036,5e-05,13.92951]
[1777383692649,44.95,76160.59,0.0,-0.10498,5e-05,14.05827]
[1777383692902,44.95,76160.59,0.0,-0.10498,5e-05,14.05827]
[1777383693069,44.95,76160.59,0.0,-0.10498,5e-05,14.05827]
[1777383693159,44.95,76160.59,0.0,-0.10498,5e-05,14.05827]
[1777383693454,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694162,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694186,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694319,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694400,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694528,44.95,76138.88,0.0,-0.10612,5e-05,14.16446]
[1777383694831,44.95,76139.52,0.0,-0.10608,5e-05,14.16144]
[1777383694899,44.95,76139.52,0.0,-0.10608,5e-05,14.16144]
[1777383695168,44.95,76139.52,0.0,-0.10608,5e-05,14.16144]
[1777383695209,44.95,76139.52,0.0,-0.10608,5e-05,14.16144]
[1777383695385,44.95,76139.52,0.0,-0.10608,5e-05,14.16144]
[1777383695485,44.95,76151.64,0.0,-0.10545,5e-05,14.10223]
[1777383697534,44.95,76151.64,0.0,-0.10545,5e-05,14.10218]
[1777383697646,44.95,76151.64,0.0,-0.10545,5e-05,14.10218]
[1777383697748,44.95,76156.39,0.0,-0.1052,5e-05,14.07867]
[1777383700647,44.95,76163.18,0.0,-0.10484,5e-05,14.04523]
[1777383700727,44.95,76164.07,0.0,-0.10479,5e-05,14.04064]
[1777383701207,44.95,76164.07,0.0,-0.10479,5e-05,14.04064]
[1777383701923,44.95,76171.65,0.0,-0.10439,5e-05,14.00367]
[1777383703744,44.95,76176.27,0.0,-0.10415,5e-05,13.98096]
[1777383707035,44.95,76186.93,0.0,-0.10358,5e-05,13.92748]
[1777383707551,44.95,76186.93,0.0,-0.10358,5e-05,13.92748]
[1777383707556,44.95,76186.71,0.0,-0.10359,5e-05,13.92823]
[1777383713245,44.94,76195.25,0.0,-0.10313,5e-05,13.88523]
[1777383713407,44.94,76195.25,0.0,-0.10313,5e-05,13.88523]
[1777383715624,44.94,76177.95,0.0,-0.10403,5e-05,13.96899]
[1777383718373,44.94,76175.89,0.0,-0.10413,5e-05,13.97879]
[1777383724086,44.94,76179.06,0.0,-0.10394,5e-05,13.96112]
[1777383730364,44.93,76179.9,0.0,-0.10387,5e-05,13.9547]
[1777383731150,44.93,76179.9,0.0,-0.10387,5e-05,13.9547]
[1777383731201,44.93,76179.9,0.0,-0.10387,5e-05,13.9547]
[1777383731249,44.93,76179.9,0.0,-0.10387,5e-05,13.9547]
[1777383731373,44.93,76182.32,0.0,-0.10375,5e-05,13.94258]
[1777383736174,44.93,76185.47,0.0,-0.10357,5e-05,13.92613]
[1777383737011,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737080,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737103,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737255,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737385,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737431,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737556,44.93,76197.56,0.0,-0.10294,5e-05,13.867]
[1777383737633,44.93,76221.04,0.0,-0.10174,5e-05,13.75269]
[1777383738357,44.93,76221.04,0.0,-0.10174,5e-05,13.75269]
[1777383738676,44.93,76243.88,0.0,-0.10057,5e-05,13.64192]
[1777383739372,44.93,76243.88,0.0,-0.10057,5e-05,13.64192]
[1777383739404,44.93,76243.88,0.0,-0.10057,5e-05,13.64192]
[1777383739506,44.93,76256.5,0.0,-0.09993,5e-05,13.58095]
[1777383740387,44.93,76256.5,0.0,-0.09993,5e-05,13.58095]
[1777383740448,44.93,76256.5,0.0,-0.09993,5e-05,13.58095]
[1777383740605,44.93,76255.51,0.0,-0.09998,5e-05,13.58589]
[1777383745183,44.93,76253.91,0.0,-0.10007,5e-05,13.59454]
[1777383745802,44.93,76253.91,0.0,-0.10007,5e-05,13.59454]
[1777383746720,44.93,76260.22,0.0,-0.09976,5e-05,13.5643]
[1777383749491,44.93,76262.59,0.0,-0.09964,5e-05,13.55315]
[1777383749991,44.93,76264.38,0.0,-0.09955,5e-05,13.54455]
[1777383750533,44.93,76264.38,0.0,-0.09955,5e-05,13.54458]
[1777383755568,44.93,76260.6,0.0,-0.09973,5e-05,13.55976]
[1777383760604,44.93,76251.74,0.0,-0.10017,5e-05,13.60235]
[1777383765638,44.93,76255.67,0.0,-0.09997,5e-05,13.58321]
[1777383770674,44.93,76256.02,0.0,-0.09995,5e-05,13.58141]
[1777383775716,44.93,76250.94,0.0,-0.10021,5e-05,13.60592]
[1777383776273,44.93,76250.94,0.0,-0.10021,5e-05,13.60592]
[1777383776935,44.93,76233.55,0.0,-0.10109,5e-05,13.69028]
[1777383777455,44.93,76233.55,0.0,-0.10109,5e-05,13.69028]
[1777383777483,44.93,76233.55,0.0,-0.10109,5e-05,13.69028]
[1777383777543,44.93,76233.55,0.0,-0.10109,5e-05,13.69028]
[1777383778050,44.93,76233.55,0.0,-0.10109,5e-05,13.69028]
[1777383778840,44.93,76243.75,0.0,-0.10057,5e-05,13.641]
[1777383779294,44.93,76243.75,0.0,-0.10057,5e-05,13.641]
[1777383779767,44.93,76243.75,0.0,-0.10057,5e-05,13.641]
[1777383779869,44.93,76252.56,0.0,-0.10013,5e-05,13.59853]
[1777383781687,44.93,76252.56,0.0,-0.10013,5e-05,13.59867]
[1777383781714,44.93,76252.56,0.0,-0.10013,5e-05,13.59867]
[1777383782361,44.93,76243.65,0.0,-0.10058,5e-05,13.64166]
[1777383782374,44.93,76243.65,0.0,-0.10058,5e-05,13.64166]
[1777383788882,44.93,76238.21,0.0,-0.10086,5e-05,13.66855]
[1777383790894,44.94,76263.66,0.0,-0.09958,5e-05,13.5463]
[1777383792511,44.94,76263.66,0.0,-0.09958,5e-05,13.5463]
[1777383792837,44.94,76261.81,0.0,-0.09968,5e-05,13.55509]
[1777383797872,44.93,76267.0,0.0,-0.09941,5e-05,13.52948]
[1777383802914,44.93,76275.06,0.0,-0.099,5e-05,13.49044]
[1777383804264,44.93,76275.58,0.0,-0.09898,5e-05,13.4879]
[1777383804331,44.93,76275.58,0.0,-0.09898,5e-05,13.4879]
[1777383809978,44.93,76278.29,0.0,-0.09884,5e-05,13.47428]
[1777383815403,44.93,76277.23,0.0,-0.09886,5e-05,13.47552]
[1777383821056,44.93,76271.4,0.0,-0.09915,5e-05,13.5034]
[1777383826091,44.93,76271.25,0.0,-0.09915,5e-05,13.50354]
[1777383830724,44.93,76274.24,0.0,-0.099,5e-05,13.48866]
[1777383830786,44.93,76274.24,0.0,-0.099,5e-05,13.48866]
[1777383830833,44.93,76274.24,0.0,-0.099,5e-05,13.48866]
[1777383830926,44.93,76282.53,0.0,-0.09858,5e-05,13.44837]
[1777383831208,44.93,76282.53,0.0,-0.09858,5e-05,13.44837]
[1777383832929,44.93,76270.77,0.0,-0.09917,5e-05,13.50505]
[1777383833002,44.93,76240.45,0.0,-0.1007,5e-05,13.6514]
[1777383833645,44.93,76240.45,0.0,-0.1007,5e-05,13.6514]
[1777383833689,44.93,76239.49,0.0,-0.10075,5e-05,13.65618]
[1777383838712,44.93,76238.54,0.0,-0.1008,5e-05,13.66122]
[1777383838996,44.93,76238.54,0.0,-0.1008,5e-05,13.66122]
[1777383839099,44.93,76239.17,0.0,-0.10077,5e-05,13.65825]
[1777383839200,44.93,76240.18,0.0,-0.10072,5e-05,13.65337]
[1777383843033,44.93,76234.22,0.0,-0.10102,5e-05,13.68241]
[1777383843986,44.93,76233.78,0.0,-0.10105,5e-05,13.6846]
[1777383848989,44.93,76238.58,0.0,-0.10079,5e-05,13.6605]
[1777383854004,44.93,76243.09,0.0,-0.10056,5e-05,13.63789]
[1777383854186,44.93,76242.94,0.0,-0.10056,5e-05,13.63846]
[1777383854532,44.93,76242.94,0.0,-0.10056,5e-05,13.63846]
[1777383854996,44.93,76242.94,0.0,-0.10056,5e-05,13.63846]
[1777383857214,44.93,76255.4,0.0,-0.09993,5e-05,13.57793]
[1777383857311,44.93,76260.33,0.0,-0.09968,5e-05,13.55414]
[1777383862667,44.93,76264.15,0.0,-0.09949,5e-05,13.53561]
[1777383868033,44.92,76278.49,0.0,-0.09876,5e-05,13.46538]
[1777383873423,44.92,76280.41,0.0,-0.09863,5e-05,13.45167]
[1777383878458,44.92,76282.62,0.0,-0.09851,5e-05,13.4402]
[1777383884500,44.92,76280.23,0.0,-0.09862,5e-05,13.45073]
[1777383889536,44.91,76272.67,0.0,-0.09899,5e-05,13.48618]
[1777383892657,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383892684,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383892719,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383892840,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383892939,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383892944,44.91,76263.63,0.0,-0.09944,5e-05,13.52976]
[1777383893640,44.91,76262.07,0.0,-0.09952,5e-05,13.53726]
[1777383893648,44.91,76262.07,0.0,-0.09952,5e-05,13.53726]
[1777383893680,44.91,76262.07,0.0,-0.09952,5e-05,13.53726]
[1777383893741,44.91,76254.64,0.0,-0.0999,5e-05,13.57308]
[1777383899607,44.92,76251.83,0.0,-0.10005,5e-05,13.58771]
[1777383902628,44.92,76235.4,0.0,-0.10088,5e-05,13.6676]
[1777383906364,44.92,76235.65,0.0,-0.10087,5e-05,13.66648]
[1777383906400,44.92,76235.65,0.0,-0.10087,5e-05,13.66648]
[1777383907789,44.92,76235.65,0.0,-0.10087,5e-05,13.66652]
[1777383907818,44.92,76235.65,0.0,-0.10087,5e-05,13.66652]
[1777383912842,44.92,76238.19,0.0,-0.10075,5e-05,13.65453]
[1777383913849,44.92,76238.09,0.0,-0.10075,5e-05,13.65508]
[1777383913861,44.92,76238.09,0.0,-0.10075,5e-05,13.65508]
[1777383915864,44.92,76237.97,0.0,-0.10076,5e-05,13.65577]
[1777383915890,44.92,76237.97,0.0,-0.10076,5e-05,13.65577]
[1777383920904,44.92,76234.2,0.0,-0.10095,5e-05,13.67426]
[1777383921612,44.92,76233.6,0.0,-0.10099,5e-05,13.67719]
[1777383921931,44.92,76233.6,0.0,-0.10099,5e-05,13.67719]
[1777383922019,44.92,76238.34,0.0,-0.10074,5e-05,13.65427]
[1777383927803,44.92,76248.1,0.0,-0.10025,5e-05,13.60686]
[1777383932838,44.92,76248.0,0.0,-0.10023,5e-05,13.60353]
[1777383937875,44.92,76256.65,0.0,-0.09979,5e-05,13.56134]
[1777383942908,44.92,76258.43,0.0,-0.09969,5e-05,13.55259]
[1777383947945,44.91,76274.05,0.0,-0.0989,5e-05,13.47656]
[1777383952978,44.91,76285.42,0.0,-0.09833,5e-05,13.42111]
[1777383958014,44.91,76285.19,0.0,-0.09833,5e-05,13.42178]
[1777383960450,44.91,76286.31,0.0,-0.09828,5e-05,13.41622]
[1777383960638,44.91,76286.31,0.0,-0.09828,5e-05,13.41622]
[1777383960657,44.91,76286.31,0.0,-0.09828,5e-05,13.41622]
[1777383960747,44.91,76286.31,0.0,-0.09828,5e-05,13.41622]
[1777383961034,44.91,76286.6,0.0,-0.09826,5e-05,13.41467]
[1777383961773,44.91,76286.6,0.0,-0.09826,5e-05,13.41467]
[1777383961869,44.91,76286.6,0.0,-0.09826,5e-05,13.41467]
[1777383962042,44.91,76303.09,0.0,-0.09744,5e-05,13.3355]
[1777383963911,44.91,76294.71,0.0,-0.09786,5e-05,13.37575]
[1777383964549,44.91,76294.71,0.0,-0.09786,5e-05,13.37577]
[1777383964557,44.91,76294.71,0.0,-0.09786,5e-05,13.37577]
[1777383964580,44.91,76294.71,0.0,-0.09786,5e-05,13.37577]
[1777383965063,44.91,76295.01,0.0,-0.09784,5e-05,13.37431]
[1777383966449,44.91,76295.38,0.0,-0.09782,5e-05,13.37251]
[1777383967077,44.91,76302.81,0.0,-0.09746,5e-05,13.33683]
[1777383968544,44.91,76309.5,0.0,-0.09713,5e-05,13.3048]
[1777383968578,44.91,76309.5,0.0,-0.09713,5e-05,13.3048]
[1777383969091,44.91,76308.24,0.0,-0.09719,5e-05,13.31092]
[1777383970554,44.91,76308.98,0.0,-0.09715,5e-05,13.30745]
[1777383970770,44.91,76308.98,0.0,-0.09715,5e-05,13.30745]
[1777383971105,44.91,76304.87,0.0,-0.09736,5e-05,13.32723]
[1777383971879,44.91,76304.87,0.0,-0.09736,5e-05,13.32723]
[1777383972506,44.91,76301.48,0.0,-0.09752,5e-05,13.34353]
[1777383972534,44.91,76301.48,0.0,-0.09752,5e-05,13.34353]
[1777383977234,44.91,76300.91,0.0,-0.09755,5e-05,13.34628]
[1777383978589,44.91,76303.06,0.0,-0.09745,5e-05,13.33598]
[1777383979166,44.91,76304.44,0.0,-0.09738,5e-05,13.32937]
[1777383982722,44.91,76307.88,0.0,-0.09721,5e-05,13.31294]
[1777383982774,44.91,76319.33,0.0,-0.09664,5e-05,13.25817]
[1777383985129,44.91,76319.33,0.0,-0.09665,5e-05,13.25841]
[1777383990865,44.92,76327.45,0.0,-0.09626,5e-05,13.22074]
[1777383991253,44.92,76325.85,0.0,-0.09634,5e-05,13.22884]
[1777383991375,44.92,76325.85,0.0,-0.09634,5e-05,13.22884]
[1777383991625,44.92,76325.85,0.0,-0.09634,5e-05,13.22884]
[1777383993404,44.92,76340.44,0.0,-0.09561,5e-05,13.15642]
[1777383997368,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997411,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997455,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997515,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997644,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997677,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383997921,44.92,76347.18,0.0,-0.0953,5e-05,13.1257]
[1777383999523,44.92,76358.81,0.0,-0.09474,5e-05,13.07113]
[1777383999888,44.92,76358.81,0.0,-0.09474,5e-05,13.07113]
[1777384002869,44.92,76364.55,0.0,-0.09448,5e-05,13.04525]
[1777384003000,44.92,76364.55,0.0,-0.09448,5e-05,13.04525]
[1777384008403,44.93,76370.22,0.0,-0.09423,5e-05,13.02054]
[1777384011287,44.93,76373.16,0.0,-0.09409,5e-05,13.007]
[1777384011548,44.93,76373.16,0.0,-0.09409,5e-05,13.007]
[1777384011739,44.93,76373.16,0.0,-0.09409,5e-05,13.007]
[1777384012165,44.94,76381.24,0.0,-0.09373,5e-05,12.97208]
[1777384012370,44.94,76381.24,0.0,-0.09373,5e-05,12.97208]
[1777384012813,44.94,76381.24,0.0,-0.09373,5e-05,12.97208]
[1777384012881,44.94,76381.24,0.0,-0.09373,5e-05,12.97208]
[1777384012887,44.94,76386.29,0.0,-0.09352,5e-05,12.9514]
[1777384013853,44.94,76386.29,0.0,-0.09352,5e-05,12.9514]
[1777384013901,44.94,76386.29,0.0,-0.09352,5e-05,12.9514]
[1777384013961,44.94,76386.01,0.0,-0.09354,5e-05,12.95272]
[1777384015336,44.94,76381.11,0.0,-0.09377,5e-05,12.97594]
[1777384015486,44.94,76381.11,0.0,-0.09377,5e-05,12.97594]
[1777384015881,44.96,76363.63,0.0,-0.09468,5e-05,13.06529]
[1777384017150,44.96,76363.63,0.0,-0.09468,5e-05,13.06529]
[1777384017226,44.96,76357.74,0.0,-0.09496,5e-05,13.09329]
[1777384021173,44.96,76358.21,0.0,-0.09495,5e-05,13.09189]
[1777384025528,44.96,76372.52,0.0,-0.09426,5e-05,13.02464]
[1777384029080,44.96,76369.88,0.0,-0.09441,5e-05,13.03932]
[1777384031262,44.97,76353.71,0.0,-0.0952,5e-05,13.11692]
[1777384031822,44.97,76353.71,0.0,-0.0952,5e-05,13.11692]
[1777384038358,44.98,76368.27,0.0,-0.09454,5e-05,13.05211]
[1777384043765,44.98,76359.41,0.0,-0.09498,5e-05,13.09536]
[1777384046198,44.98,76360.49,0.0,-0.09493,5e-05,13.09038]
[1777384046864,44.98,76347.64,0.0,-0.09556,5e-05,13.15186]
[1777384047051,44.98,76366.36,0.0,-0.09465,5e-05,13.06341]
[1777384052724,44.98,76370.46,0.0,-0.09444,5e-05,13.0415]
[1777384053511,44.98,76370.46,0.0,-0.09444,5e-05,13.0415]
[1777384053732,44.98,76370.75,0.0,-0.09443,5e-05,13.04029]
[1777384058767,44.98,76356.24,0.0,-0.09514,5e-05,13.10997]
[1777384062460,44.99,76367.48,0.0,-0.09461,5e-05,13.05824]
[1777384062797,44.99,76369.13,0.0,-0.09453,5e-05,13.0504]
[1777384063575,44.99,76369.13,0.0,-0.09453,5e-05,13.0504]
[1777384063805,44.99,76371.9,0.0,-0.0944,5e-05,13.03742]
[1777384068841,44.99,76358.99,0.0,-0.09503,5e-05,13.09938]
[1777384073875,44.99,76362.81,0.0,-0.09485,5e-05,13.08167]
[1777384078910,44.99,76359.49,0.0,-0.09502,5e-05,13.09783]
[1777384083768,44.99,76348.36,0.0,-0.09556,5e-05,13.15145]
[1777384083977,44.99,76348.36,0.0,-0.09556,5e-05,13.15145]
[1777384083983,44.99,76345.1,0.0,-0.09572,5e-05,13.16697]
[1777384085782,44.99,76345.1,0.0,-0.09572,5e-05,13.16716]
[1777384085959,44.99,76345.09,0.0,-0.09573,5e-05,13.16742]
[1777384087815,44.99,76344.7,0.0,-0.09575,5e-05,13.16949]
[1777384087973,44.99,76341.1,0.0,-0.09592,5e-05,13.18684]
[1777384090067,44.99,76338.94,0.0,-0.09603,5e-05,13.19736]
[1777384090590,44.99,76336.82,0.0,-0.09614,5e-05,13.20768]
[1777384092424,45.0,76336.94,0.0,-0.09614,5e-05,13.2075]
[1777384093323,45.0,76331.33,0.0,-0.09641,5e-05,13.23459]
[1777384093551,45.0,76331.33,0.0,-0.09641,5e-05,13.23459]
[1777384095022,45.0,76317.57,0.0,-0.09709,5e-05,13.3004]
[1777384096220,45.0,76317.57,0.0,-0.09709,5e-05,13.3004]
[1777384099745,45.0,76325.05,0.0,-0.09673,5e-05,13.26487]
[1777384100360,45.0,76326.0,0.0,-0.09668,5e-05,13.26041]
[1777384101060,45.0,76326.0,0.0,-0.09668,5e-05,13.26041]
[1777384101131,45.0,76304.51,0.0,-0.09774,5e-05,13.36335]
[1777384103173,45.0,76303.94,0.0,-0.09777,5e-05,13.36608]
[1777384103273,45.0,76295.56,0.0,-0.09818,5e-05,13.40616]
[1777384109120,45.0,76285.29,0.0,-0.09869,5e-05,13.45458]
[1777384110173,45.0,76285.29,0.0,-0.09869,5e-05,13.45458]
[1777384110211,44.99,76282.15,0.0,-0.09884,5e-05,13.46948]
[1777384116170,44.99,76285.7,0.0,-0.09864,5e-05,13.44859]
[1777384120324,44.99,76287.68,0.0,-0.09854,5e-05,13.43913]
[1777384121204,44.99,76288.66,0.0,-0.09849,5e-05,13.43436]
[1777384126238,44.99,76297.61,0.0,-0.09805,5e-05,13.39201]
[1777384131273,44.99,76291.92,0.0,-0.09833,5e-05,13.41878]
[1777384134682,44.99,76292.98,0.0,-0.09828,5e-05,13.41359]
[1777384135314,44.99,76310.31,0.0,-0.09742,5e-05,13.33071]
[1777384140339,44.99,76318.74,0.0,-0.097,5e-05,13.28997]
[1777384140579,44.99,76318.74,0.0,-0.097,5e-05,13.28997]
[1777384144385,44.99,76337.64,0.0,-0.09607,5e-05,13.19953]
[1777384146428,44.99,76329.1,0.0,-0.09649,5e-05,13.24023]
[1777384147079,44.99,76329.1,0.0,-0.09649,5e-05,13.24023]
[1777384147931,44.99,76324.92,0.0,-0.09669,5e-05,13.26009]
[1777384148413,44.99,76312.84,0.0,-0.09729,5e-05,13.31798]
[1777384150268,44.99,76303.08,0.0,-0.09777,5e-05,13.36475]
[1777384150288,44.99,76303.08,0.0,-0.09777,5e-05,13.36475]
[1777384150387,44.99,76301.17,0.0,-0.09786,5e-05,13.37388]
[1777384152189,44.99,76301.17,0.0,-0.09786,5e-05,13.37388]
[1777384152234,44.99,76300.29,0.0,-0.09791,5e-05,13.37802]
[1777384153752,44.99,76300.29,0.0,-0.09791,5e-05,13.37802]
[1777384154185,44.99,76300.29,0.0,-0.09791,5e-05,13.37802]
[1777384154347,44.99,76300.29,0.0,-0.09791,5e-05,13.37802]
[1777384154232,44.99,76300.94,0.0,-0.09787,5e-05,13.37481]
[1777384154661,44.99,76298.97,0.0,-0.09797,5e-05,13.38425]
[1777384160161,44.99,76297.62,0.0,-0.09804,5e-05,13.3905]
[1777384165607,44.99,76302.65,0.0,-0.09778,5e-05,13.36553]
[1777384167649,44.99,76297.39,0.0,-0.09804,5e-05,13.39045]
[1777384167971,44.99,76297.81,0.0,-0.09801,5e-05,13.38783]
[1777384169138,44.99,76297.81,0.0,-0.09801,5e-05,13.38783]
[1777384170416,44.99,76297.47,0.0,-0.09802,5e-05,13.38915]
[1777384171330,44.99,76297.47,0.0,-0.09802,5e-05,13.38915]
[1777384171383,44.99,76287.07,0.0,-0.09852,5e-05,13.43551]
[1777384172168,44.99,76287.07,0.0,-0.09852,5e-05,13.43551]
[1777384172232,44.99,76287.07,0.0,-0.09852,5e-05,13.43551]
[1777384172284,44.99,76238.65,0.0,-0.10095,5e-05,13.66808]
[1777384173004,44.99,76238.65,0.0,-0.10095,5e-05,13.66808]
[1777384173208,44.99,76238.65,0.0,-0.10095,5e-05,13.66808]
[1777384173269,44.98,76242.41,0.0,-0.10075,5e-05,13.64945]
[1777384173616,44.98,76242.41,0.0,-0.10075,5e-05,13.64945]
[1777384174191,44.98,76254.27,0.0,-0.10015,5e-05,13.59202]
[1777384177952,44.98,76254.57,0.0,-0.10014,5e-05,13.59093]
[1777384179752,44.98,76255.56,0.0,-0.10008,5e-05,13.58561]
[1777384180116,44.98,76255.56,0.0,-0.10008,5e-05,13.58561]
[1777384181542,44.98,76261.21,0.0,-0.09979,5e-05,13.55772]
[1777384182957,44.98,76255.01,0.0,-0.1001,5e-05,13.58726]
[1777384183017,44.98,76258.47,0.0,-0.09992,5e-05,13.5702]
[1777384188113,44.98,76260.75,0.0,-0.09979,5e-05,13.55753]
[1777384190721,44.98,76262.59,0.0,-0.09969,5e-05,13.548]
[1777384196759,44.97,76266.94,0.0,-0.09945,5e-05,13.52461]
[1777384199622,44.97,76273.1,0.0,-0.09913,5e-05,13.49442]
[1777384204820,44.97,76260.82,0.0,-0.09973,5e-05,13.55183]
[1777384209862,44.96,76259.16,0.0,-0.0998,5e-05,13.55819]
[1777384214885,44.96,76262.48,0.0,-0.09962,5e-05,13.54062]
[1777384219919,44.96,76263.66,0.0,-0.09954,5e-05,13.53341]
[1777384224955,44.95,76262.02,0.0,-0.09961,5e-05,13.53999]
[1777384230561,44.95,76265.49,0.0,-0.09943,5e-05,13.52216]
[1777384231297,44.95,76267.54,0.0,-0.09932,5e-05,13.51201]
[1777384232637,44.95,76288.55,0.0,-0.09825,5e-05,13.40725]
[1777384237956,44.95,76294.74,0.0,-0.09794,5e-05,13.37743]
[1777384239645,44.95,76285.79,0.0,-0.09838,5e-05,13.42025]
[1777384240060,44.95,76286.39,0.0,-0.09835,5e-05,13.41726]
[1777384245095,44.95,76282.27,0.0,-0.09855,5e-05,13.43655]
[1777384250130,44.95,76283.51,0.0,-0.09848,5e-05,13.42993]
[1777384255165,44.94,76282.2,0.0,-0.09854,5e-05,13.43554]
[1777384259776,44.94,76282.26,0.0,-0.09853,5e-05,13.43458]
[1777384260199,44.94,76282.91,0.0,-0.0985,5e-05,13.43129]
[1777384263047,44.94,76281.76,0.0,-0.09855,5e-05,13.43649]
[1777384263240,44.94,76275.29,0.0,-0.09887,5e-05,13.46743]
[1777384264788,44.94,76275.29,0.0,-0.09887,5e-05,13.46728]
[1777384265887,44.94,76264.79,0.0,-0.0994,5e-05,13.51789]
[1777384266057,44.94,76264.79,0.0,-0.0994,5e-05,13.51789]
[1777384266505,44.94,76264.79,0.0,-0.0994,5e-05,13.51789]
[1777384266544,44.94,76250.35,0.0,-0.10012,5e-05,13.58714]
[1777384269787,44.94,76250.29,0.0,-0.10012,5e-05,13.58721]
[1777384272737,44.94,76251.09,0.0,-0.10008,5e-05,13.58306]
[1777384278329,44.94,76243.28,0.0,-0.10047,5e-05,13.62009]
[1777384283363,44.94,76245.52,0.0,-0.10035,5e-05,13.60859]
[1777384283778,44.94,76245.52,0.0,-0.10035,5e-05,13.60859]
[1777384283920,44.94,76245.52,0.0,-0.10035,5e-05,13.60859]
[1777384285395,44.94,76245.53,0.0,-0.10034,5e-05,13.60842]
[1777384285459,44.94,76245.53,0.0,-0.10034,5e-05,13.60842]
[1777384290689,44.93,76238.53,0.0,-0.10069,5e-05,13.64107]
[1777384292421,44.93,76238.27,0.0,-0.10068,5e-05,13.6389]
[1777384292519,44.93,76235.33,0.0,-0.10083,5e-05,13.65292]
[1777384294180,44.93,76235.33,0.0,-0.10083,5e-05,13.65292]
[1777384294440,44.93,76222.01,0.0,-0.1015,5e-05,13.71692]
[1777384299482,44.93,76221.05,0.0,-0.10153,5e-05,13.72002]
[1777384299700,44.93,76221.05,0.0,-0.10153,5e-05,13.72002]
[1777384301493,44.93,76198.48,0.0,-0.10269,5e-05,13.82927]
[1777384302012,44.93,76198.48,0.0,-0.10269,5e-05,13.82927]
[1777384307535,44.93,76201.39,0.0,-0.10253,5e-05,13.81397]
[1777384308342,44.93,76201.39,0.0,-0.10253,5e-05,13.81397]
[1777384309574,44.93,76203.77,0.0,-0.1024,5e-05,13.80223]
[1777384314585,44.92,76205.67,0.0,-0.10229,5e-05,13.79186]
[1777384319619,44.92,76217.02,0.0,-0.1017,5e-05,13.73627]
[1777384324655,44.92,76220.48,0.0,-0.10153,5e-05,13.71927]
[1777384330701,44.92,76208.94,0.0,-0.10211,5e-05,13.77471]
[1777384336376,44.92,76210.61,0.0,-0.10202,5e-05,13.76619]
[1777384342140,44.92,76217.82,0.0,-0.10165,5e-05,13.73089]
[1777384342184,44.92,76217.82,0.0,-0.10165,5e-05,13.73089]
[1777384343712,44.92,76203.95,0.0,-0.10236,5e-05,13.79809]
[1777384346353,44.92,76189.45,0.0,-0.1031,5e-05,13.86798]
[1777384352637,44.91,76188.59,0.0,-0.10313,5e-05,13.87086]
[1777384354818,44.91,76182.77,0.0,-0.1034,5e-05,13.89511]
[1777384355691,44.91,76174.46,0.0,-0.10383,5e-05,13.93491]
[1777384356854,44.91,76174.46,0.0,-0.10383,5e-05,13.93491]
[1777384358277,44.91,76175.19,0.0,-0.10379,5e-05,13.93099]
[1777384358376,44.91,76175.12,0.0,-0.10379,5e-05,13.93098]
[1777384358905,44.91,76175.12,0.0,-0.10379,5e-05,13.93098]
[1777384359003,44.91,76177.85,0.0,-0.10364,5e-05,13.91731]
[1777384364934,44.91,76183.85,0.0,-0.10331,5e-05,13.8863]
[1777384368264,44.9,76182.24,0.0,-0.10339,5e-05,13.89362]
[1777384369897,44.9,76174.22,0.0,-0.1038,5e-05,13.93218]
[1777384371013,44.9,76174.22,0.0,-0.1038,5e-05,13.93189]
[1777384371159,44.9,76174.22,0.0,-0.1038,5e-05,13.93189]
[1777384377714,44.9,76176.34,0.0,-0.10367,5e-05,13.9197]
[1777384378028,44.9,76176.5,0.0,-0.10365,5e-05,13.91832]
[1777384380394,44.9,76175.95,0.0,-0.10368,5e-05,13.92071]
[1777384380463,44.9,76175.78,0.0,-0.10368,5e-05,13.92124]
[1777384383589,44.9,76172.45,0.0,-0.10385,5e-05,13.9369]
[1777384383668,44.89,76172.64,0.0,-0.10383,5e-05,13.93533]
[1777384385136,44.89,76169.87,0.0,-0.10398,5e-05,13.94885]
[1777384385268,44.89,76170.77,0.0,-0.10393,5e-05,13.94414]
[1777384386945,44.89,76170.77,0.0,-0.10393,5e-05,13.9438]
[1777384386967,44.89,76170.77,0.0,-0.10393,5e-05,13.9438]
[1777384387091,44.89,76173.89,0.0,-0.10376,5e-05,13.92825]
[1777384387918,44.89,76173.89,0.0,-0.10376,5e-05,13.92825]
[1777384388097,44.89,76174.6,0.0,-0.10372,5e-05,13.92449]
[1777384389946,44.89,76173.69,0.0,-0.10376,5e-05,13.92834]
[1777384390613,44.89,76173.69,0.0,-0.10376,5e-05,13.92834]
[1777384390629,44.89,76172.58,0.0,-0.10382,5e-05,13.93347]
[1777384390872,44.89,76172.58,0.0,-0.10382,5e-05,13.93347]
[1777384390880,44.89,76172.58,0.0,-0.10382,5e-05,13.93347]
[1777384390930,44.89,76172.58,0.0,-0.10382,5e-05,13.93347]
[1777384391234,44.89,76172.58,0.0,-0.10382,5e-05,13.93347]
[1777384391330,44.89,76164.13,0.0,-0.10426,5e-05,13.97473]
[1777384396339,44.89,76145.18,0.0,-0.10523,5e-05,14.06549]
[1777384401360,44.88,76135.63,0.0,-0.10572,5e-05,14.11106]
[1777384407191,44.88,76128.95,0.0,-0.10605,5e-05,14.14221]
[1777384409595,44.88,76119.78,0.0,-0.10654,5e-05,14.18684]
[1777384409667,44.88,76114.75,0.0,-0.1068,5e-05,14.21136]
[1777384410578,44.88,76114.75,0.0,-0.1068,5e-05,14.21136]
[1777384410677,44.88,76106.59,0.0,-0.10723,5e-05,14.25125]
[1777384411559,44.88,76106.59,0.0,-0.10723,5e-05,14.25125]
[1777384411659,44.88,76102.46,0.0,-0.10743,5e-05,14.26801]
[1777384411949,44.88,76102.46,0.0,-0.10743,5e-05,14.26801]
[1777384412073,44.88,76102.46,0.0,-0.10743,5e-05,14.26801]
[1777384412269,44.88,76102.46,0.0,-0.10743,5e-05,14.26801]
[1777384414398,44.88,76109.17,0.0,-0.10707,5e-05,14.23469]
[1777384415336,44.88,76116.96,0.0,-0.10665,5e-05,14.19615]
[1777384415792,44.88,76113.4,0.0,-0.10684,5e-05,14.21346]
[1777384417556,44.87,76113.4,0.0,-0.10684,5e-05,14.21328]
[1777384417629,44.87,76112.56,0.0,-0.10688,5e-05,14.21698]
[1777384420070,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384420229,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384420326,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384421344,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384421356,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384421627,44.87,76111.86,0.0,-0.10691,5e-05,14.22001]
[1777384421677,44.87,76100.94,0.0,-0.10749,5e-05,14.27324]
[1777384425549,44.87,76104.55,0.0,-0.10729,5e-05,14.25493]
[1777384425602,44.87,76100.61,0.0,-0.10749,5e-05,14.27383]
[1777384428654,44.87,76097.84,0.0,-0.10764,5e-05,14.28719]
[1777384430935,44.87,76095.07,0.0,-0.10778,5e-05,14.29969]
[1777384431727,44.87,76095.07,0.0,-0.10778,5e-05,14.29969]
[1777384432430,44.87,76095.07,0.0,-0.10778,5e-05,14.29969]
[1777384432517,44.87,76104.74,0.0,-0.10726,5e-05,14.25177]
[1777384437872,44.86,76099.78,0.0,-0.10751,5e-05,14.27501]
[1777384439773,44.86,76097.05,0.0,-0.10765,5e-05,14.28794]
[1777384439781,44.86,76096.87,0.0,-0.10766,5e-05,14.28856]
[1777384441344,44.86,76096.87,0.0,-0.10766,5e-05,14.28856]
[1777384442199,44.86,76095.75,0.0,-0.10771,5e-05,14.29382]
[1777384442505,44.86,76087.14,0.0,-0.10817,5e-05,14.33599]
[1777384443051,44.86,76087.14,0.0,-0.10817,5e-05,14.33599]
[1777384443512,44.86,76078.1,0.0,-0.10865,5e-05,14.38026]
[1777384446623,44.86,76079.47,0.0,-0.10857,5e-05,14.37267]
[1777384446698,44.86,76093.93,0.0,-0.10779,5e-05,14.30057]
[1777384447829,44.86,76093.93,0.0,-0.10778,5e-05,14.30027]
[1777384447894,44.86,76093.93,0.0,-0.10778,5e-05,14.30027]
[1777384448547,44.86,76094.97,0.0,-0.10773,5e-05,14.29515]
[1777384449339,44.86,76094.97,0.0,-0.10773,5e-05,14.29515]
[1777384449553,44.86,76101.3,0.0,-0.10739,5e-05,14.26367]
[1777384452106,44.85,76094.28,0.0,-0.10775,5e-05,14.29743]
[1777384452576,44.85,76091.75,0.0,-0.10789,5e-05,14.3099]
[1777384455578,44.85,76088.56,0.0,-0.10805,5e-05,14.32463]
[1777384455679,44.85,76091.77,0.0,-0.10787,5e-05,14.30848]
[1777384460753,44.85,76096.26,0.0,-0.10762,5e-05,14.28509]
[1777384462032,44.85,76098.42,0.0,-0.1075,5e-05,14.2739]
[1777384462645,44.85,76103.08,0.0,-0.10725,5e-05,14.25071]
[1777384465736,44.85,76105.32,0.0,-0.10712,5e-05,14.23921]
[1777384465818,44.85,76105.32,0.0,-0.10712,5e-05,14.23921]
[1777384466009,44.85,76102.24,0.0,-0.10728,5e-05,14.25414]
[1777384466078,44.85,76102.24,0.0,-0.10728,5e-05,14.25414]
[1777384466675,44.84,76102.24,0.0,-0.10728,5e-05,14.25389]
[1777384467007,44.84,76102.24,0.0,-0.10728,5e-05,14.25389]
[1777384467039,44.84,76102.24,0.0,-0.10728,5e-05,14.25389]
[1777384467680,44.84,76095.89,0.0,-0.10762,5e-05,14.28488]
[1777384468110,44.84,76095.89,0.0,-0.10762,5e-05,14.28488]
[1777384468687,44.84,76093.55,0.0,-0.10774,5e-05,14.29609]
[1777384471722,44.84,76099.51,0.0,-0.10742,5e-05,14.26615]
[1777384475833,44.84,76111.39,0.0,-0.10675,5e-05,14.20295]
[1777384483568,44.83,76104.49,0.0,-0.10707,5e-05,14.23299]
[1777384485028,44.83,76102.73,0.0,-0.10716,5e-05,14.24061]
[1777384490842,44.82,76104.01,0.0,-0.10706,5e-05,14.23121]
[1777384491687,44.82,76104.01,0.0,-0.10706,5e-05,14.23121]
[1777384496394,44.82,76104.32,0.0,-0.10701,5e-05,14.22716]
[1777384496400,44.82,76104.32,0.0,-0.10701,5e-05,14.22716]
[1777384496443,44.82,76104.32,0.0,-0.10701,5e-05,14.22716]
[1777384496479,44.82,76106.28,0.0,-0.10691,5e-05,14.21751]
[1777384497721,44.82,76106.28,0.0,-0.10691,5e-05,14.21751]
[1777384498421,44.81,76107.34,0.0,-0.10684,5e-05,14.21132]
[1777384498431,44.81,76108.8,0.0,-0.10676,5e-05,14.20413]
[1777384501016,44.81,76110.78,0.0,-0.10665,5e-05,14.19345]
[1777384501073,44.81,76110.78,0.0,-0.10665,5e-05,14.19345]
[1777384503567,44.81,76106.25,0.0,-0.10688,5e-05,14.21481]
[1777384507748,44.81,76104.23,0.0,-0.10697,5e-05,14.22274]
[1777384508047,44.8,76106.7,0.0,-0.10683,5e-05,14.20958]
[1777384508517,44.8,76106.7,0.0,-0.10683,5e-05,14.20958]
[1777384508607,44.8,76107.03,0.0,-0.10681,5e-05,14.20796]
[1777384509332,44.8,76090.78,0.0,-0.10767,5e-05,14.2878]
[1777384513390,44.8,76083.97,0.0,-0.10802,5e-05,14.31987]
[1777384513592,44.8,76083.97,0.0,-0.10802,5e-05,14.31987]
[1777384513637,44.8,76079.88,0.0,-0.10824,5e-05,14.34006]
[1777384515872,44.79,76060.56,0.0,-0.10921,5e-05,14.42895]
[1777384518080,44.79,76061.49,0.0,-0.10916,5e-05,14.42379]
[1777384518839,44.78,76063.31,0.0,-0.10905,5e-05,14.41368]
[1777384520342,44.78,76063.31,0.0,-0.10905,5e-05,14.41368]
[1777384520353,44.78,76063.31,0.0,-0.10905,5e-05,14.41368]
[1777384520448,44.78,76063.31,0.0,-0.10905,5e-05,14.41368]
[1777384520877,44.78,76062.38,0.0,-0.10909,5e-05,14.41717]
[1777384522826,44.78,76042.1,0.0,-0.11018,5e-05,14.51678]
[1777384524110,44.78,76024.51,0.0,-0.11114,5e-05,14.60368]
[1777384529114,44.77,76030.96,0.0,-0.11075,5e-05,14.56894]
[1777384530915,44.77,76030.96,0.0,-0.11075,5e-05,14.56894]
[1777384536347,44.75,76031.49,0.0,-0.11062,5e-05,14.55507]
[1777384536930,44.75,76031.49,0.0,-0.11062,5e-05,14.55507]
[1777384537990,44.75,76016.16,0.0,-0.11145,6e-05,14.63058]
[1777384538516,44.75,76016.16,0.0,-0.11145,6e-05,14.63058]
[1777384541036,44.75,76028.54,0.0,-0.11075,5e-05,14.56711]
[1777384543075,44.75,76029.25,0.0,-0.1107,5e-05,14.56261]
[1777384548249,44.74,76022.61,0.0,-0.11104,5e-05,14.59274]
[1777384553606,44.74,76016.07,0.0,-0.11137,6e-05,14.62311]
[1777384553815,44.74,76016.07,0.0,-0.11137,6e-05,14.62311]
[1777384554121,44.74,76013.73,0.0,-0.1115,6e-05,14.63421]
[1777384554544,44.74,76013.73,0.0,-0.1115,6e-05,14.63421]
[1777384554890,44.74,76013.73,0.0,-0.1115,6e-05,14.63421]
[1777384554925,44.73,76036.43,0.0,-0.11025,5e-05,14.52076]
[1777384555044,44.73,76036.43,0.0,-0.11025,5e-05,14.52076]
[1777384555620,44.73,76036.43,0.0,-0.11025,5e-05,14.52076]
[1777384555722,44.73,76058.82,0.0,-0.10902,5e-05,14.40929]
[1777384558650,44.73,76055.72,0.0,-0.10919,5e-05,14.42443]
[1777384558668,44.73,76055.72,0.0,-0.10919,5e-05,14.42443]
[1777384558692,44.73,76055.72,0.0,-0.10919,5e-05,14.42443]
[1777384558978,44.73,76055.72,0.0,-0.10919,5e-05,14.42443]
[1777384558705,44.73,76052.63,0.0,-0.10935,5e-05,14.43926]
[1777384559687,44.73,76052.63,0.0,-0.10935,5e-05,14.43926]
[1777384559702,44.73,76052.63,0.0,-0.10935,5e-05,14.43926]
[1777384559745,44.73,76051.12,0.0,-0.10943,5e-05,14.44649]
[1777384560384,44.73,76051.12,0.0,-0.10943,5e-05,14.44649]
[1777384560639,44.73,76051.12,0.0,-0.10943,5e-05,14.44649]
[1777384564866,44.73,76040.39,0.0,-0.11,5e-05,14.49857]
[1777384565239,44.73,76042.63,0.0,-0.10988,5e-05,14.48689]
[1777384565370,44.73,76042.63,0.0,-0.10987,5e-05,14.48633]
[1777384570825,44.72,76040.56,0.0,-0.10997,5e-05,14.49499]
[1777384573108,44.72,76038.82,0.0,-0.11005,5e-05,14.50298]
[1777384578461,44.72,76042.02,0.0,-0.10986,5e-05,14.48513]
[1777384581369,44.72,76038.69,0.0,-0.11003,5e-05,14.501]
[1777384585419,44.71,76035.65,0.0,-0.11019,5e-05,14.51482]
[1777384590972,44.71,76037.75,0.0,-0.11005,5e-05,14.50241]
[1777384594040,44.71,76036.79,0.0,-0.11007,5e-05,14.50298]
[1777384594069,44.71,76036.79,0.0,-0.11007,5e-05,14.50298]
[1777384594360,44.71,76036.79,0.0,-0.11007,5e-05,14.50298]
[1777384594615,44.71,76036.79,0.0,-0.11007,5e-05,14.50298]
[1777384600615,44.7,76037.0,0.0,-0.11004,5e-05,14.49999]
[1777384605649,44.7,76038.54,0.0,-0.10994,5e-05,14.49115]
[1777384606755,44.7,76038.54,0.0,-0.10994,5e-05,14.49115]
[1777384606867,44.7,76038.54,0.0,-0.10994,5e-05,14.49115]
[1777384606995,44.7,76038.54,0.0,-0.10994,5e-05,14.49115]
[1777384612700,44.7,76044.37,0.0,-0.10962,5e-05,14.46119]
[1777384615581,44.7,76045.9,0.0,-0.10953,5e-05,14.45363]
[1777384617909,44.7,76041.76,0.0,-0.10975,5e-05,14.47394]
[1777384618571,44.7,76043.47,0.0,-0.10966,5e-05,14.46519]
[1777384618606,44.7,76043.47,0.0,-0.10966,5e-05,14.46519]
[1777384618901,44.7,76043.47,0.0,-0.10966,5e-05,14.46519]
[1777384618981,44.7,76053.2,0.0,-0.10913,5e-05,14.41666]
[1777384619900,44.7,76053.2,0.0,-0.10913,5e-05,14.41666]
[1777384620001,44.7,76053.2,0.0,-0.10913,5e-05,14.41666]
[1777384620003,44.7,76062.79,0.0,-0.1086,5e-05,14.36869]
[1777384620199,44.7,76062.79,0.0,-0.1086,5e-05,14.36869]
[1777384622544,44.69,76072.43,0.0,-0.10808,5e-05,14.32033]
[1777384622802,44.69,76098.99,0.0,-0.10665,5e-05,14.18886]
[1777384623206,44.69,76098.99,0.0,-0.10665,5e-05,14.18886]
[1777384623405,44.69,76098.99,0.0,-0.10665,5e-05,14.18886]
[1777384623594,44.69,76098.99,0.0,-0.10665,5e-05,14.18886]
[1777384623787,44.69,76098.99,0.0,-0.10665,5e-05,14.18878]
[1777384624203,44.69,76098.99,0.0,-0.10665,5e-05,14.18878]
[1777384624928,44.69,76127.83,0.0,-0.10512,5e-05,14.04673]
[1777384630040,44.69,76140.28,0.0,-0.10445,5e-05,13.98446]
[1777384630048,44.69,76140.28,0.0,-0.10445,5e-05,13.98446]
[1777384630838,44.69,76141.03,0.0,-0.10441,5e-05,13.98016]
[1777384631676,44.69,76141.03,0.0,-0.10441,5e-05,13.98016]
[1777384632039,44.69,76141.03,0.0,-0.10441,5e-05,13.98016]
[1777384633056,44.69,76147.26,0.0,-0.10408,5e-05,13.94952]
[1777384634003,44.69,76147.26,0.0,-0.10408,5e-05,13.94952]
[1777384634865,44.69,76148.86,0.0,-0.104,5e-05,13.94162]
[1777384639912,44.69,76147.52,0.0,-0.10407,5e-05,13.94802]
[1777384644937,44.69,76144.47,0.0,-0.10422,5e-05,13.96272]
[1777384646412,44.69,76145.16,0.0,-0.10419,5e-05,13.95926]
[1777384651985,44.69,76147.36,0.0,-0.10403,5e-05,13.94365]
[1777384657021,44.68,76137.94,0.0,-0.10452,5e-05,13.98894]
[1777384662055,44.68,76138.97,0.0,-0.10446,5e-05,13.98335]
[1777384667092,44.68,76139.43,0.0,-0.10443,5e-05,13.98059]
[1777384672126,44.68,76141.67,0.0,-0.10429,5e-05,13.96785]
[1777384677162,44.67,76142.38,0.0,-0.10424,5e-05,13.96275]
[1777384683109,44.67,76140.52,0.0,-0.10432,5e-05,13.9703]
[1777384687646,44.67,76142.74,0.0,-0.10419,5e-05,13.95813]
[1777384687746,44.67,76142.55,0.0,-0.1042,5e-05,13.95847]
[1777384690118,44.67,76142.55,0.0,-0.1042,5e-05,13.95847]
[1777384690259,44.67,76142.59,0.0,-0.10419,5e-05,13.95768]
[1777384695293,44.66,76133.0,0.0,-0.10468,5e-05,14.00387]
[1777384700328,44.66,76135.33,0.0,-0.10455,5e-05,13.9919]
[1777384705392,44.66,76147.17,0.0,-0.10392,5e-05,13.93262]
[1777384705405,44.66,76147.17,0.0,-0.10392,5e-05,13.93262]
[1777384705491,44.66,76148.75,0.0,-0.10383,5e-05,13.92436]
[1777384710865,44.66,76156.75,0.0,-0.10341,5e-05,13.88444]
[1777384716449,44.65,76154.77,0.0,-0.10348,5e-05,13.88937]
[1777384721898,44.65,76156.56,0.0,-0.10337,5e-05,13.87962]
[1777384727523,44.65,76159.72,0.0,-0.1032,5e-05,13.86312]
[1777384732557,44.65,76160.71,0.0,-0.10314,5e-05,13.85749]
[1777384737183,44.65,76159.24,0.0,-0.10321,5e-05,13.86411]
[1777384737592,44.65,76159.24,0.0,-0.10321,5e-05,13.86396]
[1777384739400,44.65,76158.79,0.0,-0.10323,5e-05,13.86601]
[1777384739517,44.65,76158.79,0.0,-0.10323,5e-05,13.86601]
[1777384740108,44.65,76158.79,0.0,-0.10323,5e-05,13.86601]
[1777384740464,44.65,76159.13,0.0,-0.10321,5e-05,13.86419]
[1777384740523,44.65,76159.13,0.0,-0.10321,5e-05,13.86419]
[1777384741049,44.65,76159.13,0.0,-0.10321,5e-05,13.86419]
[1777384741111,44.65,76173.84,0.0,-0.10244,5e-05,13.79204]
[1777384743798,44.65,76185.94,0.0,-0.10182,5e-05,13.73292]
[1777384748854,44.65,76187.18,0.0,-0.10176,5e-05,13.72714]
[1777384750057,44.65,76183.59,0.0,-0.10194,5e-05,13.74471]
[1777384750287,44.65,76178.39,0.0,-0.10221,5e-05,13.77013]
[1777384753479,44.65,76170.06,0.0,-0.10264,5e-05,13.81062]
[1777384758741,44.65,76162.34,0.0,-0.10303,5e-05,13.8476]
[1777384763775,44.64,76160.33,0.0,-0.10313,5e-05,13.85654]
[1777384767539,44.64,76160.0,0.0,-0.10314,5e-05,13.85762]
[1777384767560,44.64,76160.0,0.0,-0.10314,5e-05,13.85762]
[1777384767805,44.64,76159.29,0.0,-0.10318,5e-05,13.86092]
[1777384768547,44.64,76159.29,0.0,-0.10318,5e-05,13.86092]
[1777384769565,44.64,76160.49,0.0,-0.10311,5e-05,13.85487]
[1777384769580,44.64,76160.49,0.0,-0.10311,5e-05,13.85487]
[1777384769821,44.64,76160.99,0.0,-0.10308,5e-05,13.85225]
[1777384770309,44.64,76160.99,0.0,-0.10308,5e-05,13.85225]
[1777384770825,44.64,76163.38,0.0,-0.10296,5e-05,13.8404]
[1777384775860,44.64,76162.14,0.0,-0.10301,5e-05,13.84352]
[1777384780895,44.64,76165.1,0.0,-0.10286,5e-05,13.82943]
[1777384781635,44.64,76165.1,0.0,-0.10286,5e-05,13.82943]
[1777384785280,44.64,76172.25,0.0,-0.10249,5e-05,13.79493]
[1777384790965,44.64,76171.44,0.0,-0.10254,5e-05,13.79965]
[1777384795270,44.65,76169.28,0.0,-0.10265,5e-05,13.81059]
[1777384801040,44.65,76164.91,0.0,-0.10289,5e-05,13.83271]
[1777384802805,44.65,76164.91,0.0,-0.10289,5e-05,13.8328]
[1777384804444,44.65,76161.18,0.0,-0.10309,5e-05,13.85125]
[1777384804467,44.65,76161.18,0.0,-0.10309,5e-05,13.85125]
[1777384804499,44.65,76161.18,0.0,-0.10309,5e-05,13.85125]
[1777384805724,44.65,76158.46,0.0,-0.10323,5e-05,13.86463]
[1777384806083,44.65,76158.46,0.0,-0.10323,5e-05,13.86463]
[1777384806168,44.65,76138.3,0.0,-0.10428,5e-05,13.96358]
[1777384806381,44.65,76138.3,0.0,-0.10428,5e-05,13.96358]
[1777384806944,44.65,76138.3,0.0,-0.10428,5e-05,13.96358]
[1777384812116,44.65,76135.25,0.0,-0.10444,5e-05,13.97828]
[1777384813521,44.65,76134.02,0.0,-0.1045,5e-05,13.98423]
[1777384817414,44.65,76134.75,0.0,-0.10446,5e-05,13.98022]
[1777384818832,44.65,76135.18,0.0,-0.10444,5e-05,13.97799]
[1777384821878,44.65,76135.74,0.0,-0.10441,5e-05,13.97494]
[1777384822563,44.65,76134.92,0.0,-0.10445,5e-05,13.97887]
[1777384823879,44.64,76133.69,0.0,-0.10451,5e-05,13.98482]
[1777384824876,44.64,76131.59,0.0,-0.10462,5e-05,13.99504]
[1777384827893,44.64,76122.83,0.0,-0.10508,5e-05,14.03796]
[1777384827945,44.64,76122.83,0.0,-0.10508,5e-05,14.03796]
[1777384829645,44.64,76128.97,0.0,-0.10475,5e-05,14.0074]
[1777384829679,44.64,76128.97,0.0,-0.10475,5e-05,14.0074]
[1777384831101,44.64,76130.59,0.0,-0.10467,5e-05,13.9993]
[1777384834373,44.64,76134.55,0.0,-0.10444,5e-05,13.97723]
[1777384834475,44.64,76131.37,0.0,-0.10461,5e-05,13.99286]
[1777384836231,44.64,76131.37,0.0,-0.10461,5e-05,13.99286]
[1777384836833,44.64,76131.37,0.0,-0.10461,5e-05,13.99279]
[1777384838058,44.64,76130.78,0.0,-0.10464,5e-05,13.99551]
[1777384839924,44.64,76129.45,0.0,-0.10471,5e-05,14.00195]
[1777384840804,44.64,76125.93,0.0,-0.10489,5e-05,14.01903]
[1777384845545,44.64,76117.86,0.0,-0.10531,5e-05,14.05808]
[1777384851392,44.64,76120.79,0.0,-0.10514,5e-05,14.04246]
[1777384855543,44.64,76122.42,0.0,-0.10505,5e-05,14.03399]
[1777384855627,44.64,76120.16,0.0,-0.10517,5e-05,14.04498]
[1777384857477,44.64,76120.16,0.0,-0.10517,5e-05,14.04483]
[1777384858224,44.64,76127.89,0.0,-0.10476,5e-05,14.00653]
[1777384859455,44.64,76132.21,0.0,-0.10453,5e-05,13.98529]
[1777384860066,44.64,76132.21,0.0,-0.10453,5e-05,13.98529]
[1777384860599,44.64,76133.32,0.0,-0.10448,5e-05,13.98022]
[1777384860691,44.64,76134.08,0.0,-0.10444,5e-05,13.97644]
[1777384862617,44.64,76134.08,0.0,-0.10444,5e-05,13.97644]
[1777384862716,44.64,76132.87,0.0,-0.1045,5e-05,13.98258]
[1777384863833,44.64,76132.87,0.0,-0.1045,5e-05,13.98258]
[1777384864654,44.64,76125.3,0.0,-0.1049,5e-05,14.01977]
[1777384864806,44.64,76124.38,0.0,-0.10495,5e-05,14.02421]
[1777384865733,44.64,76124.38,0.0,-0.10495,5e-05,14.02421]
[1777384866666,44.64,76124.31,0.0,-0.10495,5e-05,14.02445]
[1777384866758,44.64,76124.82,0.0,-0.10492,5e-05,14.02184]
[1777384868666,44.64,76124.82,0.0,-0.10492,5e-05,14.02184]
[1777384870826,44.64,76120.23,0.0,-0.10516,5e-05,14.04415]
[1777384875442,44.64,76116.26,0.0,-0.10537,5e-05,14.06314]
[1777384877084,44.64,76112.61,0.0,-0.10556,5e-05,14.08082]
[1777384879467,44.64,76098.89,0.0,-0.10629,5e-05,14.14836]
[1777384879919,44.64,76098.89,0.0,-0.10629,5e-05,14.14836]
[1777384885165,44.63,76103.24,0.0,-0.10605,5e-05,14.1267]
[1777384890589,44.63,76099.58,0.0,-0.10624,5e-05,14.14452]
[1777384895705,44.63,76106.12,0.0,-0.10588,5e-05,14.10922]
[1777384900774,44.64,76094.16,0.0,-0.10652,5e-05,14.1684]
[1777384901673,44.64,76094.16,0.0,-0.10652,5e-05,14.1684]
[1777384901928,44.64,76094.16,0.0,-0.10652,5e-05,14.1684]
[1777384904558,44.63,76075.17,0.0,-0.10753,5e-05,14.26216]
[1777384905163,44.63,76075.17,0.0,-0.10753,5e-05,14.26216]
[1777384905254,44.63,76072.49,0.0,-0.10767,5e-05,14.27528]
[1777384910811,44.63,76072.86,0.0,-0.10764,5e-05,14.27239]
[1777384911994,44.63,76072.86,0.0,-0.10764,5e-05,14.27239]
[1777384913205,44.63,76073.88,0.0,-0.10759,5e-05,14.26719]
[1777384913252,44.63,76078.61,0.0,-0.10733,5e-05,14.24359]
[1777384913533,44.63,76078.61,0.0,-0.10733,5e-05,14.24359]
[1777384914266,44.63,76078.61,0.0,-0.10733,5e-05,14.24359]
[1777384915036,44.63,76097.01,0.0,-0.10634,5e-05,14.15236]
[1777384916115,44.63,76097.01,0.0,-0.10634,5e-05,14.15236]
[1777384916766,44.63,76099.16,0.0,-0.10623,5e-05,14.14173]
[1777384919261,44.63,76086.82,0.0,-0.10689,5e-05,14.20285]
[1777384919293,44.63,76081.99,0.0,-0.10715,5e-05,14.22685]
[1777384921395,44.63,76079.45,0.0,-0.10729,5e-05,14.23952]
[1777384921888,44.63,76077.29,0.0,-0.1074,5e-05,14.25024]
[1777384922681,44.63,76077.29,0.0,-0.1074,5e-05,14.25024]
[1777384923089,44.63,76077.29,0.0,-0.1074,5e-05,14.25024]
[1777384928145,44.63,76071.7,0.0,-0.1077,5e-05,14.27752]
[1777384929687,44.63,76067.4,0.0,-0.10793,5e-05,14.29879]
[1777384935986,44.63,76063.39,0.0,-0.10815,5e-05,14.31847]
[1777384941021,44.63,76058.75,0.0,-0.10839,5e-05,14.34106]
[1777384946058,44.63,76058.91,0.0,-0.10838,5e-05,14.3398]
[1777384949247,44.63,76043.95,0.0,-0.10918,5e-05,14.41366]
[1777384950379,44.63,76043.95,0.0,-0.10918,5e-05,14.41366]
[1777384951051,44.63,76043.95,0.0,-0.10918,5e-05,14.41346]
[1777384951184,44.63,76043.95,0.0,-0.10918,5e-05,14.41346]
[1777384951223,44.63,76015.9,0.0,-0.11069,5e-05,14.54946]
[1777384951994,44.63,76015.9,0.0,-0.11069,5e-05,14.54946]
[1777384952111,44.63,76015.9,0.0,-0.11069,5e-05,14.54906]
[1777384952429,44.63,76015.9,0.0,-0.11069,5e-05,14.54906]
[1777384952645,44.63,76015.9,0.0,-0.11069,5e-05,14.54906]
[1777384953138,44.63,76015.9,0.0,-0.11069,5e-05,14.54906]
[1777384953192,44.62,76007.56,0.0,-0.11114,6e-05,14.59019]
[1777384953766,44.62,76007.56,0.0,-0.11114,6e-05,14.59019]
[1777384953819,44.62,76007.56,0.0,-0.11114,6e-05,14.59019]
[1777384954106,44.62,76007.56,0.0,-0.11114,6e-05,14.59019]
[1777384954390,44.62,75997.25,0.0,-0.11171,6e-05,14.6412]
[1777384955606,44.62,75993.94,0.0,-0.11189,6e-05,14.65744]
[1777384955626,44.62,75993.94,0.0,-0.11189,6e-05,14.65744]
[1777384956381,44.62,75993.2,0.0,-0.11193,6e-05,14.66107]
[1777384957035,44.62,75993.2,0.0,-0.11193,6e-05,14.66107]
[1777384962181,44.62,75997.97,0.0,-0.11165,6e-05,14.63592]
[1777384967216,44.62,76011.65,0.0,-0.11088,6e-05,14.56645]
[1777384967754,44.62,76011.65,0.0,-0.11088,6e-05,14.56645]
[1777384968228,44.62,76011.65,0.0,-0.11088,6e-05,14.56645]
[1777384968439,44.62,76022.27,0.0,-0.1103,5e-05,14.51336]
[1777384968460,44.62,76022.27,0.0,-0.1103,5e-05,14.51336]
[1777384968508,44.62,76022.27,0.0,-0.1103,5e-05,14.51336]
[1777384969376,44.62,76035.21,0.0,-0.10959,5e-05,14.44883]
[1777384975273,44.61,76047.72,0.0,-0.1089,5e-05,14.38567]
[1777384980313,44.61,76051.91,0.0,-0.10866,5e-05,14.36443]
[1777384985345,44.61,76052.68,0.0,-0.10862,5e-05,14.36039]
[1777384990378,44.61,76061.92,0.0,-0.10812,5e-05,14.31447]
[1777384995413,44.61,76068.56,0.0,-0.10776,5e-05,14.28155]
[1777384999440,44.61,76053.02,0.0,-0.1086,5e-05,14.3588]
[1777385004476,44.61,76049.29,0.0,-0.1088,5e-05,14.37704]
[1777385009511,44.61,76063.75,0.0,-0.10802,5e-05,14.30501]
[1777385014549,44.61,76061.16,0.0,-0.10814,5e-05,14.31456]
[1777385019585,44.61,76059.52,0.0,-0.10822,5e-05,14.32243]
[1777385024620,44.61,76065.95,0.0,-0.10787,5e-05,14.29042]
[1777385029655,44.61,76064.49,0.0,-0.10795,5e-05,14.29751]
[1777385034689,44.61,76072.97,0.0,-0.10749,5e-05,14.2555]
[1777385038491,44.61,76075.56,0.0,-0.10736,5e-05,14.24283]
[1777385038505,44.61,76075.56,0.0,-0.10736,5e-05,14.24283]
[1777385038776,44.61,76075.56,0.0,-0.10736,5e-05,14.24283]
[1777385039184,44.61,76075.56,0.0,-0.10736,5e-05,14.24283]
[1777385039273,44.61,76085.81,0.0,-0.10681,5e-05,14.19223]
[1777385039491,44.61,76085.81,0.0,-0.10681,5e-05,14.19223]
[1777385039879,44.61,76085.81,0.0,-0.10681,5e-05,14.19223]
[1777385040455,44.61,76085.81,0.0,-0.10681,5e-05,14.19223]
[1777385040530,44.61,76096.06,0.0,-0.10626,5e-05,14.14146]
[1777385040590,44.61,76096.06,0.0,-0.10626,5e-05,14.14146]
[1777385040634,44.61,76096.06,0.0,-0.10626,5e-05,14.14146]
[1777385040683,44.61,76096.06,0.0,-0.10626,5e-05,14.14146]
[1777385040686,44.61,76096.06,0.0,-0.10626,5e-05,14.14146]
[1777385040738,44.61,76104.08,0.0,-0.10583,5e-05,14.10186]
[1777385042034,44.61,76104.08,0.0,-0.10583,5e-05,14.10186]
[1777385043829,44.61,76104.29,0.0,-0.10582,5e-05,14.10081]
[1777385044831,44.61,76107.02,0.0,-0.10568,5e-05,14.08743]
[1777385044923,44.61,76112.25,0.0,-0.1054,5e-05,14.06171]
[1777385048856,44.61,76126.94,0.0,-0.10463,5e-05,13.98987]
[1777385049567,44.61,76126.94,0.0,-0.10463,5e-05,13.98987]
[1777385050823,44.61,76130.21,0.0,-0.10446,5e-05,13.97378]
[1777385051003,44.61,76127.82,0.0,-0.10458,5e-05,13.98573]
[1777385054847,44.61,76125.45,0.0,-0.10471,5e-05,13.99727]
[1777385054892,44.61,76117.4,0.0,-0.10513,5e-05,14.03685]
[1777385057632,44.61,76114.03,0.0,-0.10531,5e-05,14.05334]
[1777385057689,44.61,76114.03,0.0,-0.10531,5e-05,14.05334]
[1777385058278,44.61,76095.0,0.0,-0.10632,5e-05,14.14718]
[1777385058960,44.61,76095.0,0.0,-0.10632,5e-05,14.14718]
[1777385059748,44.61,76088.07,0.0,-0.10669,5e-05,14.18141]
[1777385060891,44.61,76088.07,0.0,-0.10669,5e-05,14.18141]
[1777385060996,44.61,76088.07,0.0,-0.10669,5e-05,14.18141]
[1777385061060,44.61,76078.68,0.0,-0.1072,5e-05,14.22817]
[1777385066919,44.61,76069.4,0.0,-0.1077,5e-05,14.27456]
[1777385071410,44.61,76068.11,0.0,-0.10777,5e-05,14.28106]
[1777385071620,44.61,76068.23,0.0,-0.10775,5e-05,14.27724]
[1777385071649,44.61,76068.23,0.0,-0.10775,5e-05,14.27724]
[1777385072731,44.61,76068.23,0.0,-0.10775,5e-05,14.27727]
[1777385077997,44.62,76069.53,0.0,-0.10768,5e-05,14.271]
[1777385083030,44.62,76071.29,0.0,-0.10758,5e-05,14.26243]
[1777385088065,44.62,76071.98,0.0,-0.10755,5e-05,14.2592]
[1777385090743,44.62,76073.89,0.0,-0.10745,5e-05,14.24981]
[1777385091086,44.62,76073.64,0.0,-0.10746,5e-05,14.25109]
[1777385092959,44.62,76075.26,0.0,-0.10737,5e-05,14.24287]
[1777385093100,44.62,76079.31,0.0,-0.10715,5e-05,14.22265]
[1777385093672,44.62,76079.31,0.0,-0.10715,5e-05,14.22265]
[1777385094128,44.62,76079.31,0.0,-0.10715,5e-05,14.22265]
[1777385095491,44.61,76077.34,0.0,-0.10726,5e-05,14.23224]
[1777385095804,44.61,76077.34,0.0,-0.10725,5e-05,14.23206]
[1777385101161,44.61,76072.29,0.0,-0.10751,5e-05,14.25598]
[1777385103625,44.61,76070.45,0.0,-0.10761,5e-05,14.26507]
[1777385104034,44.61,76070.45,0.0,-0.10761,5e-05,14.26507]
[1777385104179,44.61,76075.54,0.0,-0.10734,5e-05,14.23966]
[1777385105428,44.61,76075.54,0.0,-0.10734,5e-05,14.23966]
[1777385105455,44.61,76085.14,0.0,-0.10682,5e-05,14.19199]
[1777385106650,44.61,76084.75,0.0,-0.10684,5e-05,14.19379]
[1777385106845,44.61,76084.75,0.0,-0.10684,5e-05,14.19379]
[1777385107200,44.61,76084.75,0.0,-0.10684,5e-05,14.19366]
[1777385110259,44.61,76077.8,0.0,-0.10721,5e-05,14.22819]
[1777385110899,44.61,76078.19,0.0,-0.10719,5e-05,14.22632]
[1777385110905,44.61,76078.19,0.0,-0.10719,5e-05,14.22632]
[1777385111252,44.61,76078.19,0.0,-0.10719,5e-05,14.22632]
[1777385111410,44.61,76078.18,0.0,-0.10719,5e-05,14.22644]
[1777385111787,44.61,76078.18,0.0,-0.10719,5e-05,14.22644]
[1777385114522,44.61,76078.75,0.0,-0.10716,5e-05,14.22376]
[1777385115711,44.61,76076.99,0.0,-0.10726,5e-05,14.2326]
[1777385119606,44.61,76080.14,0.0,-0.10709,5e-05,14.21727]
[1777385123009,44.61,76080.37,0.0,-0.10708,5e-05,14.21639]
[1777385123623,44.61,76079.8,0.0,-0.10712,5e-05,14.21929]
[1777385124422,44.61,76077.21,0.0,-0.10726,5e-05,14.23219]
[1777385130481,44.61,76075.98,0.0,-0.10733,5e-05,14.23857]
[1777385132691,44.61,76072.17,0.0,-0.10751,5e-05,14.25415]
[1777385132739,44.61,76072.17,0.0,-0.10751,5e-05,14.25415]
[1777385135314,44.61,76078.52,0.0,-0.10717,5e-05,14.2227]
[1777385135424,44.61,76078.52,0.0,-0.10717,5e-05,14.2227]
[1777385135749,44.61,76084.71,0.0,-0.10684,5e-05,14.19212]
[1777385135814,44.61,76084.71,0.0,-0.10684,5e-05,14.19212]
[1777385135840,44.61,76084.71,0.0,-0.10684,5e-05,14.19212]
[1777385135911,44.61,76084.71,0.0,-0.10684,5e-05,14.19212]
[1777385136519,44.61,76084.71,0.0,-0.10684,5e-05,14.19212]
[1777385137387,44.61,76084.35,0.0,-0.10685,5e-05,14.19376]
[1777385137488,44.61,76097.63,0.0,-0.10614,5e-05,14.12801]
[1777385137705,44.61,76097.63,0.0,-0.10614,5e-05,14.12801]
[1777385139425,44.61,76112.01,0.0,-0.10538,5e-05,14.05699]
[1777385139924,44.61,76112.01,0.0,-0.10538,5e-05,14.05699]
[1777385140431,44.61,76117.7,0.0,-0.10508,5e-05,14.02905]
[1777385140994,44.61,76117.7,0.0,-0.10508,5e-05,14.02905]
[1777385141098,44.61,76117.7,0.0,-0.10508,5e-05,14.02905]
[1777385141141,44.61,76117.7,0.0,-0.10508,5e-05,14.02905]
[1777385141440,44.61,76119.74,0.0,-0.10497,5e-05,14.01914]
[1777385141901,44.61,76119.74,0.0,-0.10497,5e-05,14.01914]
[1777385141928,44.61,76119.74,0.0,-0.10497,5e-05,14.01914]
[1777385142448,44.61,76116.51,0.0,-0.10514,5e-05,14.03521]
[1777385143860,44.61,76108.59,0.0,-0.10556,5e-05,14.07411]
[1777385144460,44.61,76107.73,0.0,-0.10561,5e-05,14.07816]
[1777385145902,44.61,76106.67,0.0,-0.10566,5e-05,14.08318]
[1777385146474,44.61,76106.58,0.0,-0.10566,5e-05,14.08342]
[1777385151511,44.61,76095.1,0.0,-0.10627,5e-05,14.13951]
[1777385152300,44.61,76095.1,0.0,-0.10627,5e-05,14.13951]
[1777385152569,44.61,76095.1,0.0,-0.10627,5e-05,14.13951]
[1777385157908,44.61,76113.0,0.0,-0.10532,5e-05,14.05128]
[1777385160222,44.61,76115.44,0.0,-0.10519,5e-05,14.03949]
[1777385165195,44.61,76116.69,0.0,-0.10513,5e-05,14.03395]
[1777385165721,44.61,76122.22,0.0,-0.10484,5e-05,14.00659]
[1777385166025,44.61,76122.22,0.0,-0.10484,5e-05,14.00659]
[1777385166129,44.61,76122.22,0.0,-0.10484,5e-05,14.00659]
[1777385166632,44.61,76126.51,0.0,-0.10461,5e-05,13.98538]
[1777385166792,44.61,76126.51,0.0,-0.10461,5e-05,13.98538]
[1777385168436,44.61,76136.7,0.0,-0.10407,5e-05,13.93522]
[1777385168533,44.61,76137.49,0.0,-0.10403,5e-05,13.93136]
[1777385170344,44.61,76132.42,0.0,-0.1043,5e-05,13.95631]
[1777385170405,44.61,76130.65,0.0,-0.10439,5e-05,13.96501]
[1777385176049,44.61,76123.75,0.0,-0.10475,5e-05,13.99875]
[1777385176238,44.61,76123.75,0.0,-0.10475,5e-05,13.99875]
[1777385176271,44.61,76119.89,0.0,-0.10496,5e-05,14.0177]
[1777385177162,44.61,76119.89,0.0,-0.10496,5e-05,14.0177]
[1777385178257,44.61,76118.8,0.0,-0.10501,5e-05,14.02298]
[1777385180300,44.61,76128.04,0.0,-0.10453,5e-05,13.9774]
[1777385180373,44.61,76126.53,0.0,-0.1046,5e-05,13.98476]
[1777385183813,44.61,76128.07,0.0,-0.10452,5e-05,13.97708]
[1777385184339,44.61,76130.28,0.0,-0.1044,5e-05,13.96614]
[1777385188623,44.61,76146.85,0.0,-0.10354,5e-05,13.88473]
[1777385193819,44.61,76143.52,0.0,-0.1037,5e-05,13.89838]
[1777385198474,44.61,76144.99,0.0,-0.10362,5e-05,13.89146]
[1777385202255,44.61,76144.0,0.0,-0.10368,5e-05,13.89675]
[1777385202618,44.61,76144.0,0.0,-0.10368,5e-05,13.89675]
[1777385202773,44.61,76141.57,0.0,-0.10381,5e-05,13.90888]
[1777385203284,44.61,76141.57,0.0,-0.10381,5e-05,13.90888]
[1777385203356,44.61,76136.79,0.0,-0.10406,5e-05,13.93243]
[1777385208861,44.62,76131.7,0.0,-0.10433,5e-05,13.95752]
[1777385210681,44.62,76130.58,0.0,-0.10439,5e-05,13.96303]
[1777385210977,44.61,76131.48,0.0,-0.10434,5e-05,13.95853]
[1777385212127,44.61,76131.48,0.0,-0.10434,5e-05,13.95853]
[1777385212216,44.61,76131.48,0.0,-0.10434,5e-05,13.95853]
[1777385212259,44.61,76133.02,0.0,-0.10426,5e-05,13.95093]
[1777385214047,44.61,76143.2,0.0,-0.10372,5e-05,13.9009]
[1777385214712,44.61,76145.24,0.0,-0.10362,5e-05,13.89095]
[1777385215070,44.62,76145.29,0.0,-0.10361,5e-05,13.89077]
[1777385218005,44.62,76145.37,0.0,-0.10361,5e-05,13.89045]
[1777385218176,44.62,76141.39,0.0,-0.10382,5e-05,13.91013]
[1777385221737,44.62,76143.68,0.0,-0.1037,5e-05,13.89892]
[1777385221759,44.62,76143.68,0.0,-0.1037,5e-05,13.89892]
[1777385222015,44.62,76143.68,0.0,-0.1037,5e-05,13.89892]
[1777385227049,44.62,76150.4,0.0,-0.10335,5e-05,13.86635]
[1777385229542,44.62,76152.24,0.0,-0.10326,5e-05,13.85744]
[1777385231434,44.62,76153.49,0.0,-0.1032,5e-05,13.85155]
[1777385233437,44.62,76152.03,0.0,-0.10327,5e-05,13.85894]
[1777385239587,44.62,76142.76,0.0,-0.10376,5e-05,13.90488]
[1777385243566,44.62,76138.03,0.0,-0.10401,5e-05,13.92817]
[1777385243662,44.62,76139.21,0.0,-0.10395,5e-05,13.92238]
[1777385249205,44.62,76129.18,0.0,-0.10447,5e-05,13.97129]
[1777385252196,44.62,76130.31,0.0,-0.10439,5e-05,13.96232]
[1777385252651,44.62,76132.06,0.0,-0.1043,5e-05,13.95365]
[1777385254448,44.62,76132.06,0.0,-0.1043,5e-05,13.95359]
[1777385255377,44.62,76135.46,0.0,-0.10412,5e-05,13.93684]
[1777385258404,44.62,76160.64,0.0,-0.1028,5e-05,13.81291]
[1777385260626,44.62,76169.55,0.0,-0.10234,5e-05,13.76922]
[1777385261202,44.62,76168.81,0.0,-0.10237,5e-05,13.77283]
[1777385261293,44.62,76168.81,0.0,-0.10237,5e-05,13.77283]
[1777385265418,44.62,76164.8,0.0,-0.10258,5e-05,13.79239]
[1777385265479,44.62,76163.35,0.0,-0.10266,5e-05,13.79946]
[1777385267329,44.62,76163.35,0.0,-0.10266,5e-05,13.79943]
[1777385267430,44.62,76156.98,0.0,-0.10299,5e-05,13.83058]
[1777385273380,44.61,76148.56,0.0,-0.10342,5e-05,13.87129]
[1777385275740,44.61,76148.29,0.0,-0.10343,5e-05,13.87247]
[1777385280621,44.61,76141.84,0.0,-0.10376,5e-05,13.9032]
[1777385283467,44.61,76135.6,0.0,-0.10408,5e-05,13.93317]
[1777385284106,44.61,76133.56,0.0,-0.10419,5e-05,13.94295]
[1777385285944,44.61,76121.51,0.0,-0.10482,5e-05,14.00187]
[1777385286221,44.61,76121.51,0.0,-0.10482,5e-05,14.00187]
[1777385286351,44.61,76121.51,0.0,-0.10482,5e-05,14.00187]
[1777385288142,44.61,76119.41,0.0,-0.10493,5e-05,14.01206]
[1777385288487,44.61,76119.94,0.0,-0.1049,5e-05,14.00923]
[1777385293622,44.61,76113.46,0.0,-0.10523,5e-05,14.04053]
[1777385295596,44.61,76113.19,0.0,-0.10524,5e-05,14.04151]
[1777385295646,44.61,76112.7,0.0,-0.10527,5e-05,14.04375]
[1777385300920,44.6,76113.3,0.0,-0.10523,5e-05,14.04001]
[1777385305575,44.61,76117.13,0.0,-0.10503,5e-05,14.02124]
[1777385305716,44.61,76117.13,0.0,-0.10503,5e-05,14.02124]
[1777385305749,44.61,76118.35,0.0,-0.10496,5e-05,14.01534]
[1777385309786,44.61,76116.01,0.0,-0.10509,5e-05,14.02686]
[1777385310646,44.61,76116.01,0.0,-0.10508,5e-05,14.02671]
[1777385313206,44.6,76112.99,0.0,-0.10522,5e-05,14.03799]
[1777385318702,44.6,76106.38,0.0,-0.10556,5e-05,14.06937]
[1777385323737,44.6,76103.91,0.0,-0.10568,5e-05,14.08036]
[1777385328143,44.6,76094.7,0.0,-0.10616,5e-05,14.12477]
[1777385331532,44.6,76090.94,0.0,-0.10635,5e-05,14.14292]
[1777385336830,44.6,76097.9,0.0,-0.10598,5e-05,14.10812]
[1777385341864,44.59,76098.89,0.0,-0.10592,5e-05,14.10306]
[1777385346903,44.59,76095.49,0.0,-0.1061,5e-05,14.11961]
[1777385352758,44.59,76096.74,0.0,-0.10603,5e-05,14.11319]
[1777385354295,44.59,76097.01,0.0,-0.10602,5e-05,14.11173]
[1777385354426,44.59,76097.01,0.0,-0.10602,5e-05,14.11173]
[1777385355489,44.59,76099.54,0.0,-0.10588,5e-05,14.09912]
[1777385355523,44.59,76099.54,0.0,-0.10588,5e-05,14.09912]
[1777385355575,44.59,76113.22,0.0,-0.10515,5e-05,14.03132]
[1777385356694,44.59,76113.22,0.0,-0.10515,5e-05,14.03132]
[1777385356713,44.59,76113.22,0.0,-0.10515,5e-05,14.03132]
[1777385356745,44.59,76113.22,0.0,-0.10515,5e-05,14.03132]
[1777385356784,44.59,76113.88,0.0,-0.10511,5e-05,14.02786]
[1777385357086,44.59,76113.88,0.0,-0.10511,5e-05,14.02786]
[1777385357108,44.59,76113.88,0.0,-0.10511,5e-05,14.02786]
[1777385357436,44.59,76113.88,0.0,-0.10511,5e-05,14.02786]
[1777385357503,44.59,76110.47,0.0,-0.10529,5e-05,14.04447]
[1777385358333,44.59,76110.47,0.0,-0.10529,5e-05,14.04447]
[1777385358361,44.59,76110.47,0.0,-0.10529,5e-05,14.04447]
[1777385358411,44.59,76110.47,0.0,-0.10529,5e-05,14.04424]
[1777385359510,44.59,76110.47,0.0,-0.10529,5e-05,14.04424]
[1777385365030,44.59,76101.81,0.0,-0.10573,5e-05,14.0855]
[1777385368610,44.59,76101.05,0.0,-0.10577,5e-05,14.08871]
[1777385368722,44.59,76101.05,0.0,-0.10577,5e-05,14.08871]
[1777385368779,44.59,76100.39,0.0,-0.1058,5e-05,14.09195]
[1777385370576,44.59,76083.86,0.0,-0.10669,5e-05,14.17409]
[1777385376518,44.59,76076.78,0.0,-0.10705,5e-05,14.20612]
[1777385376558,44.59,76084.03,0.0,-0.10667,5e-05,14.17042]
[1777385377277,44.59,76084.03,0.0,-0.10667,5e-05,14.17042]
[1777385378571,44.59,76083.47,0.0,-0.1067,5e-05,14.17331]
[1777385378596,44.59,76083.47,0.0,-0.1067,5e-05,14.17331]
[1777385378620,44.59,76083.47,0.0,-0.1067,5e-05,14.17331]
[1777385379632,44.59,76083.65,0.0,-0.10669,5e-05,14.17255]
[1777385379825,44.59,76084.45,0.0,-0.10665,5e-05,14.16872]
[1777385380569,44.59,76084.45,0.0,-0.10665,5e-05,14.16872]
[1777385380578,44.59,76084.45,0.0,-0.10665,5e-05,14.16872]
[1777385380604,44.59,76084.45,0.0,-0.10665,5e-05,14.16872]
[1777385380664,44.59,76084.35,0.0,-0.10665,5e-05,14.16935]
[1777385382239,44.59,76084.35,0.0,-0.10665,5e-05,14.16935]
[1777385382424,44.59,76084.35,0.0,-0.10665,5e-05,14.16935]
[1777385382454,44.59,76084.35,0.0,-0.10665,5e-05,14.16935]
[1777385382770,44.59,76082.44,0.0,-0.10676,5e-05,14.17908]
[1777385388654,44.59,76084.4,0.0,-0.10666,5e-05,14.17032]
[1777385389810,44.59,76082.02,0.0,-0.10679,5e-05,14.18226]
[1777385390662,44.59,76082.02,0.0,-0.10679,5e-05,14.18226]
[1777385391666,44.59,76081.53,0.0,-0.10682,5e-05,14.18497]
[1777385391745,44.59,76077.35,0.0,-0.10705,5e-05,14.2058]
[1777385391888,44.59,76077.35,0.0,-0.10705,5e-05,14.2058]
[1777385391915,44.59,76077.35,0.0,-0.10705,5e-05,14.2058]
[1777385392727,44.59,76077.35,0.0,-0.10705,5e-05,14.2058]
[1777385392751,44.59,76077.35,0.0,-0.10705,5e-05,14.2058]
[1777385393923,44.59,76071.9,0.0,-0.10734,5e-05,14.2329]
[1777385394443,44.59,76070.24,0.0,-0.10743,5e-05,14.24124]
[1777385400186,44.6,76078.84,0.0,-0.10698,5e-05,14.19901]
[1777385400318,44.6,76078.84,0.0,-0.10698,5e-05,14.19901]
[1777385405759,44.6,76087.23,0.0,-0.10653,5e-05,14.15823]
[1777385405767,44.6,76086.11,0.0,-0.10659,5e-05,14.16394]
[1777385406192,44.6,76086.11,0.0,-0.10659,5e-05,14.16394]
[1777385406297,44.6,76086.11,0.0,-0.10659,5e-05,14.16394]
[1777385406733,44.6,76086.11,0.0,-0.10659,5e-05,14.16394]
[1777385406775,44.6,76070.55,0.0,-0.10743,5e-05,14.24113]
[1777385406941,44.6,76070.55,0.0,-0.10743,5e-05,14.24113]
[1777385407356,44.6,76050.01,0.0,-0.10854,5e-05,14.34301]
[1777385409151,44.6,76050.01,0.0,-0.10854,5e-05,14.34306]
[1777385410561,44.6,76052.24,0.0,-0.10842,5e-05,14.33189]
[1777385410604,44.6,76052.24,0.0,-0.10842,5e-05,14.33189]
[1777385410641,44.6,76071.6,0.0,-0.10737,5e-05,14.23581]
[1777385413493,44.6,76089.59,0.0,-0.10641,5e-05,14.14718]
[1777385417029,44.6,76086.41,0.0,-0.10659,5e-05,14.16351]
[1777385422444,44.6,76083.62,0.0,-0.10675,5e-05,14.17849]
[1777385424229,44.6,76082.55,0.0,-0.10681,5e-05,14.18396]
[1777385425533,44.6,76081.64,0.0,-0.10686,5e-05,14.18865]
[1777385425616,44.6,76075.69,0.0,-0.10718,5e-05,14.21825]
[1777385427593,44.6,76075.77,0.0,-0.10718,5e-05,14.21799]
[1777385427685,44.6,76073.59,0.0,-0.1073,5e-05,14.22891]
[1777385429686,44.6,76073.59,0.0,-0.1073,5e-05,14.22902]
[1777385432117,44.6,76075.46,0.0,-0.10718,5e-05,14.21688]
[1777385434177,44.61,76080.94,0.0,-0.10689,5e-05,14.19007]
[1777385434211,44.61,76080.94,0.0,-0.10689,5e-05,14.19007]
[1777385434513,44.61,76080.94,0.0,-0.10689,5e-05,14.19007]
[1777385435413,44.61,76078.55,0.0,-0.10702,5e-05,14.20208]
[1777385440568,44.61,76081.63,0.0,-0.10687,5e-05,14.18784]
[1777385442964,44.61,76081.68,0.0,-0.10687,5e-05,14.18797]
[1777385443415,44.61,76081.68,0.0,-0.10687,5e-05,14.18797]
[1777385443654,44.61,76081.68,0.0,-0.10687,5e-05,14.18797]
[1777385445448,44.61,76076.41,0.0,-0.10715,5e-05,14.21438]
[1777385446437,44.61,76075.35,0.0,-0.10721,5e-05,14.21976]
[1777385450396,44.61,76078.84,0.0,-0.10703,5e-05,14.20315]
[1777385453320,44.61,76078.09,0.0,-0.10708,5e-05,14.20736]
[1777385458696,44.61,76076.86,0.0,-0.10715,5e-05,14.21442]
[1777385459437,44.61,76076.86,0.0,-0.10715,5e-05,14.21442]
[1777385460544,44.61,76075.95,0.0,-0.1072,5e-05,14.21907]
[1777385460552,44.61,76075.95,0.0,-0.1072,5e-05,14.21907]
[1777385460713,44.61,76075.95,0.0,-0.1072,5e-05,14.21907]
[1777385460735,44.61,76071.85,0.0,-0.10743,5e-05,14.2395]
[1777385463172,44.61,76064.22,0.0,-0.10784,5e-05,14.27753]
[1777385463299,44.61,76064.22,0.0,-0.10784,5e-05,14.27753]
[1777385464628,44.62,76060.89,0.0,-0.10802,5e-05,14.29409]
[1777385464737,44.62,76040.87,0.0,-0.10911,5e-05,14.39348]
[1777385465589,44.62,76040.87,0.0,-0.10911,5e-05,14.39348]
[1777385465783,44.62,76040.87,0.0,-0.10911,5e-05,14.39348]
[1777385466932,44.61,76039.9,0.0,-0.10916,5e-05,14.39817]
[1777385467894,44.61,76039.9,0.0,-0.10915,5e-05,14.39802]
[1777385473084,44.61,76042.65,0.0,-0.109,5e-05,14.38399]
[1777385474913,44.61,76041.28,0.0,-0.10907,5e-05,14.39069]
[1777385480861,44.61,76043.03,0.0,-0.10898,5e-05,14.38181]
[1777385485895,44.61,76043.33,0.0,-0.10896,5e-05,14.38051]
[1777385486787,44.61,76043.33,0.0,-0.10896,5e-05,14.38051]
[1777385491938,44.61,76041.31,0.0,-0.10905,5e-05,14.38735]
[1777385493907,44.61,76040.62,0.0,-0.10909,5e-05,14.39081]
[1777385494079,44.61,76041.64,0.0,-0.10904,5e-05,14.38577]
[1777385497980,44.61,76059.23,0.0,-0.10808,5e-05,14.29847]
[1777385501923,44.61,76052.01,0.0,-0.10847,5e-05,14.33435]
[1777385507987,44.61,76046.35,0.0,-0.10878,5e-05,14.36262]
[1777385514726,44.62,76037.28,0.0,-0.1093,5e-05,14.40977]
[1777385520639,44.62,76038.98,0.0,-0.10922,5e-05,14.40289]
[1777385525950,44.63,76049.96,0.0,-0.10865,5e-05,14.35031]
[1777385529394,44.63,76046.12,0.0,-0.10887,5e-05,14.37067]
[1777385530307,44.63,76039.42,0.0,-0.10924,5e-05,14.40477]
[1777385531048,44.63,76036.82,0.0,-0.10938,5e-05,14.41769]
[1777385531822,44.63,76036.82,0.0,-0.10938,5e-05,14.41769]
[1777385534084,44.63,76045.55,0.0,-0.10892,5e-05,14.37574]
[1777385534318,44.63,76045.55,0.0,-0.10892,5e-05,14.37574]
[1777385539914,44.64,76043.8,0.0,-0.10903,5e-05,14.38595]
[1777385540210,44.64,76043.86,0.0,-0.10904,5e-05,14.38635]
[1777385545891,44.64,76042.21,0.0,-0.10914,5e-05,14.39584]
[1777385546470,44.64,76042.86,0.0,-0.10911,5e-05,14.39325]
[1777385552359,44.65,76057.64,0.0,-0.10831,5e-05,14.31883]
[1777385553391,44.65,76057.64,0.0,-0.10831,5e-05,14.31883]
[1777385555828,44.65,76062.3,0.0,-0.10807,5e-05,14.29678]
[1777385556367,44.65,76062.44,0.0,-0.10807,5e-05,14.29633]
[1777385561771,44.65,76060.54,0.0,-0.10818,5e-05,14.30676]
[1777385567903,44.65,76054.19,0.0,-0.10853,5e-05,14.33849]
[1777385573508,44.65,76051.35,0.0,-0.10869,5e-05,14.35304]
[1777385577394,44.65,76052.09,0.0,-0.10865,5e-05,14.34936]
[1777385579797,44.65,76069.74,0.0,-0.10769,5e-05,14.26202]
[1777385580449,44.65,76069.74,0.0,-0.10769,5e-05,14.26202]
[1777385582929,44.65,76077.29,0.0,-0.10729,5e-05,14.225]
[1777385588611,44.66,76075.93,0.0,-0.10738,5e-05,14.23331]
[1777385593647,44.66,76077.84,0.0,-0.1073,5e-05,14.22598]
[1777385598683,44.66,76081.35,0.0,-0.10712,5e-05,14.20964]
[1777385599830,44.66,76081.35,0.0,-0.10712,5e-05,14.20964]
[1777385600068,44.66,76081.35,0.0,-0.10712,5e-05,14.20964]
[1777385602285,44.67,76060.72,0.0,-0.10824,5e-05,14.31281]
[1777385603182,44.67,76059.74,0.0,-0.1083,5e-05,14.31795]
[1777385603442,44.67,76059.74,0.0,-0.1083,5e-05,14.31795]
[1777385603653,44.67,76059.74,0.0,-0.1083,5e-05,14.31795]
[1777385604335,44.67,76060.56,0.0,-0.10826,5e-05,14.31414]
[1777385604907,44.67,76060.56,0.0,-0.10826,5e-05,14.31414]
[1777385605248,44.67,76058.77,0.0,-0.10836,5e-05,14.32327]
[1777385607188,44.67,76057.98,0.0,-0.10841,5e-05,14.32805]
[1777385609971,44.67,76057.05,0.0,-0.10847,5e-05,14.33348]
[1777385610504,44.67,76059.71,0.0,-0.10833,5e-05,14.3207]
[1777385611816,44.67,76059.71,0.0,-0.10833,5e-05,14.32112]
[1777385613267,44.68,76062.44,0.0,-0.10817,5e-05,14.30517]
[1777385615460,44.68,76068.87,0.0,-0.10783,5e-05,14.27388]
[1777385618461,44.68,76069.65,0.0,-0.1078,5e-05,14.27108]
[1777385623864,44.68,76066.56,0.0,-0.10799,5e-05,14.28875]
[1777385628899,44.69,76064.52,0.0,-0.10812,5e-05,14.29996]
[1777385631762,44.69,76062.64,0.0,-0.10822,5e-05,14.30998]
[1777385631862,44.69,76062.64,0.0,-0.10822,5e-05,14.30998]
[1777385633464,44.69,76060.19,0.0,-0.10837,5e-05,14.323]
[1777385634900,44.69,76051.82,0.0,-0.10882,5e-05,14.36491]
[1777385634946,44.69,76051.82,0.0,-0.10883,5e-05,14.36531]
[1777385636959,44.69,76034.43,0.0,-0.10978,5e-05,14.4523]
[1777385641573,44.69,76031.49,0.0,-0.10995,5e-05,14.46779]
[1777385641994,44.7,76030.58,0.0,-0.11,5e-05,14.47252]
[1777385647059,44.7,76028.98,0.0,-0.1101,5e-05,14.48125]
[1777385647433,44.7,76029.24,0.0,-0.11009,5e-05,14.48013]
[1777385648139,44.7,76023.85,0.0,-0.11038,5e-05,14.5071]
[1777385649673,44.7,76023.85,0.0,-0.11039,5e-05,14.50728]
[1777385650060,44.7,76020.58,0.0,-0.11057,5e-05,14.52367]
[1777385655094,44.7,76023.84,0.0,-0.11039,5e-05,14.50802]
[1777385657761,44.7,76026.15,0.0,-0.11027,5e-05,14.49681]
[1777385658117,44.7,76028.04,0.0,-0.11017,5e-05,14.48759]
[1777385661804,44.7,76030.57,0.0,-0.11003,5e-05,14.47541]
[1777385662145,44.7,76024.58,0.0,-0.11037,5e-05,14.50556]
[1777385667087,44.7,76029.11,0.0,-0.11013,5e-05,14.48378]
[1777385667876,44.7,76032.86,0.0,-0.10992,5e-05,14.46536]
[1777385668106,44.7,76032.86,0.0,-0.10992,5e-05,14.46536]
[1777385668376,44.7,76042.2,0.0,-0.10942,5e-05,14.41922]
[1777385669906,44.71,76042.2,0.0,-0.10942,5e-05,14.41949]
[1777385671424,44.71,76049.88,0.0,-0.10899,5e-05,14.37877]
[1777385671933,44.71,76049.88,0.0,-0.10899,5e-05,14.37877]
[1777385673302,44.71,76049.34,0.0,-0.10903,5e-05,14.38216]
[1777385673960,44.71,76049.34,0.0,-0.10903,5e-05,14.38216]
[1777385675991,44.71,76043.84,0.0,-0.10933,5e-05,14.41012]
[1777385676931,44.71,76040.21,0.0,-0.10953,5e-05,14.42844]
[1777385676966,44.71,76040.21,0.0,-0.10953,5e-05,14.42844]
[1777385686521,44.72,76042.27,0.0,-0.10944,5e-05,14.42059]
[1777385686583,44.72,76042.27,0.0,-0.10944,5e-05,14.42059]
[1777385688141,44.72,76046.3,0.0,-0.10923,5e-05,14.40114]
[1777385689992,44.72,76051.84,0.0,-0.10894,5e-05,14.37428]
[1777385693790,44.72,76059.89,0.0,-0.10851,5e-05,14.33562]
[1777385693807,44.72,76059.89,0.0,-0.10851,5e-05,14.33562]
[1777385694221,44.72,76059.89,0.0,-0.10851,5e-05,14.33562]
[1777385699936,44.72,76048.77,0.0,-0.10914,5e-05,14.3925]
[1777385700441,44.72,76048.23,0.0,-0.10917,5e-05,14.39544]
[1777385700819,44.72,76048.23,0.0,-0.10917,5e-05,14.39544]
[1777385702342,44.73,76049.01,0.0,-0.10913,5e-05,14.39184]
[1777385706365,44.73,76058.15,0.0,-0.10865,5e-05,14.34776]
[1777385711488,44.73,76058.76,0.0,-0.10863,5e-05,14.34663]
[1777385715751,44.73,76058.53,0.0,-0.10865,5e-05,14.34876]
[1777385716586,44.74,76055.53,0.0,-0.10882,5e-05,14.36427]
[1777385716596,44.74,76055.53,0.0,-0.10882,5e-05,14.36427]
[1777385721215,44.74,76043.92,0.0,-0.10946,5e-05,14.42264]
[1777385721301,44.74,76041.01,0.0,-0.10963,5e-05,14.43754]
[1777385726593,44.74,76031.0,0.0,-0.11018,5e-05,14.48795]
[1777385728644,44.74,76029.78,0.0,-0.11025,5e-05,14.49426]
[1777385728727,44.74,76029.78,0.0,-0.11025,5e-05,14.49426]
[1777385730665,44.74,76026.66,0.0,-0.11042,5e-05,14.50997]
[1777385730744,44.74,76024.32,0.0,-0.11055,5e-05,14.52168]
[1777385732601,44.74,76024.32,0.0,-0.11053,5e-05,14.5185]
[1777385732641,44.74,76025.0,0.0,-0.1105,5e-05,14.51512]
[1777385734087,44.74,76025.0,0.0,-0.1105,5e-05,14.51512]
[1777385734096,44.74,76008.58,0.0,-0.1114,6e-05,14.59697]
[1777385734813,44.74,76008.58,0.0,-0.1114,6e-05,14.59697]
[1777385736846,44.74,76005.5,0.0,-0.11157,6e-05,14.6123]
[1777385736987,44.74,76005.5,0.0,-0.11157,6e-05,14.6123]
[1777385737026,44.74,76005.5,0.0,-0.11157,6e-05,14.6123]
[1777385737125,44.74,76006.53,0.0,-0.11151,6e-05,14.60715]
[1777385741236,44.74,76007.85,0.0,-0.11144,6e-05,14.60057]
[1777385741333,44.74,76007.85,0.0,-0.11144,6e-05,14.60057]
[1777385741767,44.74,76007.69,0.0,-0.11145,6e-05,14.60137]
[1777385741920,44.74,75989.85,0.0,-0.11244,6e-05,14.69027]
[1777385742417,44.74,75989.85,0.0,-0.11244,6e-05,14.69027]
[1777385742934,44.74,75989.85,0.0,-0.11244,6e-05,14.69027]
[1777385743369,44.74,75995.61,0.0,-0.11211,6e-05,14.66144]
[1777385743666,44.74,75995.61,0.0,-0.11211,6e-05,14.66144]
[1777385749200,44.74,75991.59,0.0,-0.11233,6e-05,14.68109]
[1777385750987,44.74,75991.59,0.0,-0.11233,6e-05,14.68098]
[1777385752322,44.74,75987.98,0.0,-0.11253,6e-05,14.69888]
[1777385752452,44.74,75987.98,0.0,-0.11253,6e-05,14.69876]
[1777385752655,44.74,75987.98,0.0,-0.11253,6e-05,14.69876]
[1777385753038,44.74,75987.98,0.0,-0.11253,6e-05,14.69876]
[1777385753052,44.74,75987.98,0.0,-0.11253,6e-05,14.69876]
[1777385754796,44.74,75992.69,0.0,-0.11227,6e-05,14.67505]
[1777385754986,44.74,75992.69,0.0,-0.11227,6e-05,14.67505]
[1777385757684,44.74,76000.42,0.0,-0.11184,6e-05,14.63643]
[1777385757850,44.74,76000.42,0.0,-0.11184,6e-05,14.63643]
[1777385758276,44.74,76000.42,0.0,-0.11184,6e-05,14.63643]
[1777385759518,44.74,75983.53,0.0,-0.11277,6e-05,14.72055]
[1777385762587,44.74,75963.1,0.0,-0.11391,6e-05,14.8223]
[1777385763131,44.74,75963.1,0.0,-0.11391,6e-05,14.8223]
[1777385769345,44.74,75968.59,0.0,-0.1136,6e-05,14.79464]
[1777385774940,44.74,75965.68,0.0,-0.11376,6e-05,14.80912]
[1777385775926,44.74,75965.68,0.0,-0.11376,6e-05,14.80912]
[1777385776064,44.74,75965.68,0.0,-0.11376,6e-05,14.80912]
[1777385776127,44.74,75965.68,0.0,-0.11376,6e-05,14.80912]
[1777385776325,44.74,75930.75,0.0,-0.11573,6e-05,14.98403]
[1777385776625,44.74,75930.75,0.0,-0.11573,6e-05,14.98403]
[1777385777040,44.74,75930.75,0.0,-0.11573,6e-05,14.98403]
[1777385778044,44.74,75930.75,0.0,-0.11573,6e-05,14.98403]
[1777385778372,44.74,75908.33,0.0,-0.117,6e-05,15.09638]
[1777385778892,44.74,75908.33,0.0,-0.117,6e-05,15.09638]
[1777385779010,44.74,75908.33,0.0,-0.117,6e-05,15.09638]
[1777385779075,44.74,75900.37,0.0,-0.11746,6e-05,15.13624]
[1777385779481,44.74,75900.37,0.0,-0.11746,6e-05,15.13624]
[1777385779813,44.74,75900.37,0.0,-0.11746,6e-05,15.13624]
[1777385781213,44.74,75896.14,0.0,-0.1177,6e-05,15.15728]
[1777385781586,44.74,75898.63,0.0,-0.11755,6e-05,15.14469]
[1777385784030,44.74,75914.62,0.0,-0.11664,6e-05,15.0643]
[1777385789110,44.74,75906.77,0.0,-0.11709,6e-05,15.10395]
[1777385789503,44.74,75914.61,0.0,-0.11664,6e-05,15.06456]
[1777385789826,44.74,75914.61,0.0,-0.11664,6e-05,15.06456]
[1777385791078,44.74,75928.55,0.0,-0.11583,6e-05,14.9909]
[1777385792918,44.74,75927.74,0.0,-0.11587,6e-05,14.99491]
[1777385793409,44.74,75925.66,0.0,-0.11599,6e-05,15.0053]
[1777385793524,44.74,75925.66,0.0,-0.11599,6e-05,15.0053]
[1777385795293,44.73,75940.29,0.0,-0.11516,6e-05,14.93177]
[1777385800346,44.74,75948.19,0.0,-0.11471,6e-05,14.89228]
[1777385800397,44.74,75948.19,0.0,-0.11471,6e-05,14.89228]
[1777385801858,44.74,75957.3,0.0,-0.1142,6e-05,14.84684]
[1777385807238,44.74,75967.27,0.0,-0.11365,6e-05,14.79732]
[1777385809024,44.74,75971.36,0.0,-0.11342,6e-05,14.77679]
[1777385809364,44.74,75981.54,0.0,-0.11285,6e-05,14.72592]
[1777385809437,44.74,75981.54,0.0,-0.11285,6e-05,14.72592]
[1777385815247,44.74,75994.85,0.0,-0.11211,6e-05,14.65904]
[1777385820282,44.74,76009.95,0.0,-0.11127,6e-05,14.58382]
[1777385821796,44.74,76007.5,0.0,-0.11141,6e-05,14.59608]
[1777385822199,44.74,76007.5,0.0,-0.11141,6e-05,14.59608]
[1777385822299,44.74,76019.46,0.0,-0.11075,5e-05,14.53662]
[1777385822851,44.74,76019.46,0.0,-0.11075,5e-05,14.53662]
[1777385823208,44.74,76019.46,0.0,-0.11075,5e-05,14.53662]
[1777385825800,44.74,76024.83,0.0,-0.11046,5e-05,14.51036]
[1777385826310,44.74,76024.83,0.0,-0.11046,5e-05,14.51036]
[1777385827789,44.74,76031.28,0.0,-0.11011,5e-05,14.4787]
[1777385832532,44.74,76036.54,0.0,-0.10984,5e-05,14.45406]
[1777385832755,44.74,76036.54,0.0,-0.10984,5e-05,14.45406]
[1777385833373,44.74,76037.62,0.0,-0.10978,5e-05,14.44899]
[1777385833875,44.74,76037.62,0.0,-0.10978,5e-05,14.44899]
[1777385834379,44.74,76021.2,0.0,-0.11068,5e-05,14.53083]
[1777385838420,44.74,76015.64,0.0,-0.11099,5e-05,14.55896]
[1777385839416,44.74,76017.55,0.0,-0.11089,5e-05,14.54974]
[1777385841794,44.74,76015.2,0.0,-0.11102,5e-05,14.56165]
[1777385842438,44.74,76015.8,0.0,-0.11099,5e-05,14.55878]
[1777385842880,44.74,76015.8,0.0,-0.11099,5e-05,14.55878]
[1777385844062,44.74,76021.4,0.0,-0.11069,5e-05,14.53106]
[1777385846455,44.75,76034.89,0.0,-0.10995,5e-05,14.4647]
[1777385850824,44.75,76027.45,0.0,-0.11037,5e-05,14.50254]
[1777385851434,44.75,76030.85,0.0,-0.11017,5e-05,14.48257]
[1777385852121,44.75,76030.85,0.0,-0.11017,5e-05,14.48257]
[1777385852152,44.75,76020.34,0.0,-0.11074,5e-05,14.53501]
[1777385852499,44.75,76020.34,0.0,-0.11074,5e-05,14.53501]
[1777385853513,44.75,76017.25,0.0,-0.11091,5e-05,14.55037]
[1777385854120,44.75,76017.25,0.0,-0.11091,5e-05,14.55037]
[1777385854201,44.75,76017.25,0.0,-0.11091,5e-05,14.55037]
[1777385854203,44.75,76016.1,0.0,-0.11098,5e-05,14.55637]
[1777385854919,44.75,76016.1,0.0,-0.11098,5e-05,14.55637]
[1777385855907,44.75,76012.71,0.0,-0.11117,6e-05,14.57335]
[1777385856643,44.75,76013.53,0.0,-0.11112,6e-05,14.56936]
[1777385862584,44.75,76020.51,0.0,-0.11075,5e-05,14.53537]
[1777385867246,44.75,76018.64,0.0,-0.11086,5e-05,14.54511]
[1777385867306,44.75,76021.48,0.0,-0.1107,5e-05,14.53126]
[1777385870863,44.75,76024.8,0.0,-0.11053,5e-05,14.51533]
[1777385870939,44.75,76024.83,0.0,-0.11053,5e-05,14.51536]
[1777385877110,44.76,76017.26,0.0,-0.11095,5e-05,14.55355]
[1777385877173,44.76,76017.34,0.0,-0.11095,5e-05,14.55339]
[1777385878765,44.76,76017.34,0.0,-0.11095,5e-05,14.55339]
[1777385884232,44.76,76027.71,0.0,-0.11039,5e-05,14.50275]
[1777385884461,44.76,76027.71,0.0,-0.11039,5e-05,14.50275]
[1777385885392,44.76,76021.17,0.0,-0.11075,5e-05,14.53584]
[1777385890950,44.76,76023.98,0.0,-0.11061,5e-05,14.5226]
[1777385891008,44.76,76023.98,0.0,-0.11061,5e-05,14.5226]
[1777385891109,44.76,76023.39,0.0,-0.11064,5e-05,14.52569]
[1777385894091,44.76,76037.13,0.0,-0.10989,5e-05,14.45753]
[1777385900274,44.76,76024.27,0.0,-0.1106,5e-05,14.5218]
[1777385900708,44.76,76024.27,0.0,-0.1106,5e-05,14.5218]
[1777385904894,44.76,76034.17,0.0,-0.11006,5e-05,14.47317]
[1777385909507,44.76,76047.48,0.0,-0.10934,5e-05,14.40727]
[1777385910733,44.76,76047.52,0.0,-0.10934,5e-05,14.40737]
[1777385910926,44.76,76047.52,0.0,-0.10934,5e-05,14.40737]
[1777385911175,44.76,76047.52,0.0,-0.10934,5e-05,14.40737]
[1777385913594,44.76,76038.41,0.0,-0.10981,5e-05,14.44946]
[1777385914835,44.76,76037.06,0.0,-0.10989,5e-05,14.45616]
[1777385917969,44.76,76017.86,0.0,-0.11094,5e-05,14.55177]
[1777385919209,44.76,76017.86,0.0,-0.11094,5e-05,14.55177]
[1777385919613,44.77,76021.01,0.0,-0.11077,5e-05,14.53624]
[1777385926026,44.76,76026.54,0.0,-0.11046,5e-05,14.50851]
[1777385931067,44.76,76025.85,0.0,-0.1105,5e-05,14.51166]
[1777385931801,44.76,76025.85,0.0,-0.1105,5e-05,14.51166]
[1777385932068,44.76,76025.03,0.0,-0.11054,5e-05,14.51574]
[1777385935473,44.76,76007.93,0.0,-0.11149,6e-05,14.60079]
[1777385941093,44.76,75999.79,0.0,-0.11193,6e-05,14.64087]
[1777385945658,44.76,75990.96,0.0,-0.11241,6e-05,14.68408]
[1777385945775,44.76,75990.96,0.0,-0.11241,6e-05,14.68408]
[1777385946707,44.76,75981.53,0.0,-0.11293,6e-05,14.73093]
[1777385948604,44.76,75976.69,0.0,-0.1132,6e-05,14.75462]
[1777385949216,44.76,75976.69,0.0,-0.1132,6e-05,14.75462]
[1777385950579,44.76,75957.4,0.0,-0.11427,6e-05,14.85046]
[1777385951200,44.76,75957.4,0.0,-0.11427,6e-05,14.85037]
[1777385953064,44.76,75955.29,0.0,-0.11439,6e-05,14.86078]
[1777385953079,44.76,75955.29,0.0,-0.11439,6e-05,14.86078]
[1777385953456,44.76,75956.35,0.0,-0.11433,6e-05,14.85539]
[1777385958654,44.76,75965.1,0.0,-0.11383,6e-05,14.81125]
[1777385961750,44.76,75975.63,0.0,-0.11324,6e-05,14.75801]
[1777385961843,44.76,75975.63,0.0,-0.11324,6e-05,14.75801]
[1777385961866,44.76,75975.63,0.0,-0.11324,6e-05,14.75801]
[1777385962464,44.76,75975.63,0.0,-0.11324,6e-05,14.75801]
[1777385962596,44.76,75981.85,0.0,-0.11289,6e-05,14.72673]
[1777385962621,44.76,75981.85,0.0,-0.11289,6e-05,14.72673]
[1777385963309,44.76,75981.85,0.0,-0.11289,6e-05,14.72673]
[1777385963436,44.76,75981.85,0.0,-0.11289,6e-05,14.72673]
[1777385963457,44.76,75981.85,0.0,-0.11289,6e-05,14.72673]
[1777385963499,44.75,75983.04,0.0,-0.11282,6e-05,14.72058]
[1777385969328,44.75,75984.84,0.0,-0.11271,6e-05,14.71064]
[1777385972285,44.75,75982.38,0.0,-0.11282,6e-05,14.71933]
[1777385972476,44.75,75977.81,0.0,-0.11307,6e-05,14.74199]
[1777385977406,44.75,75970.07,0.0,-0.1135,6e-05,14.77987]
[1777385977512,44.75,75970.07,0.0,-0.1135,6e-05,14.77987]
[1777385977479,44.75,75975.16,0.0,-0.11321,6e-05,14.75421]
[1777385978393,44.75,75975.16,0.0,-0.11321,6e-05,14.75398]
[1777385981573,44.75,75974.99,0.0,-0.11321,6e-05,14.75447]
[1777385982419,44.75,75974.58,0.0,-0.11323,6e-05,14.75614]
[1777385987453,44.75,75972.9,0.0,-0.11332,6e-05,14.76356]
[1777385989392,44.75,75972.05,0.0,-0.11336,6e-05,14.76761]
[1777385989469,44.74,75971.58,0.0,-0.11339,6e-05,14.76975]
[1777385994503,44.74,75961.33,0.0,-0.11395,6e-05,14.81966]
[1777385999538,44.74,75962.38,0.0,-0.11387,6e-05,14.81301]
[1777385999995,44.74,75962.38,0.0,-0.11387,6e-05,14.81301]
[1777386000080,44.74,75962.38,0.0,-0.11387,6e-05,14.81301]
[1777386000613,44.74,75956.2,0.0,-0.11422,6e-05,14.84365]
[1777386000666,44.74,75956.2,0.0,-0.11422,6e-05,14.84365]
[1777386001642,44.74,75951.79,0.0,-0.11446,6e-05,14.86564]
[1777386002905,44.74,75956.2,0.0,-0.11421,6e-05,14.84345]
[1777386008601,44.74,75952.75,0.0,-0.1144,6e-05,14.86024]
[1777386013639,44.74,75954.5,0.0,-0.1143,6e-05,14.85103]
[1777386016520,44.74,75952.46,0.0,-0.11441,6e-05,14.86115]
[1777386020261,44.73,75955.68,0.0,-0.11423,6e-05,14.84451]
[1777386023333,44.73,75963.54,0.0,-0.11378,6e-05,14.80449]
[1777386025727,44.73,75960.61,0.0,-0.11394,6e-05,14.81908]
[1777386027217,44.73,75963.06,0.0,-0.1138,6e-05,14.80677]
[1777386027309,44.73,75966.7,0.0,-0.1136,6e-05,14.78823]
[1777386032771,44.73,75973.67,0.0,-0.11317,6e-05,14.74896]
[1777386037807,44.73,75972.46,0.0,-0.11323,6e-05,14.75402]
[1777386040103,44.73,75973.24,0.0,-0.11318,6e-05,14.74993]
[1777386040540,44.73,75969.18,0.0,-0.11341,6e-05,14.76983]
[1777386042524,44.73,75963.3,0.0,-0.11373,6e-05,14.79901]
[1777386042607,44.73,75963.3,0.0,-0.11373,6e-05,14.79901]
[1777386043039,44.73,75962.77,0.0,-0.11376,6e-05,14.8014]
[1777386043136,44.73,75962.77,0.0,-0.11376,6e-05,14.8014]
[1777386048373,44.72,75965.0,0.0,-0.11362,6e-05,14.78919]
[1777386049483,44.72,75962.25,0.0,-0.11378,6e-05,14.80292]
[1777386049506,44.72,75962.39,0.0,-0.11377,6e-05,14.80219]
[1777386052440,44.72,75971.89,0.0,-0.11324,6e-05,14.75445]
[1777386052466,44.72,75973.72,0.0,-0.11313,6e-05,14.74511]
[1777386052730,44.72,75973.72,0.0,-0.11313,6e-05,14.74511]
[1777386052912,44.72,75973.72,0.0,-0.11313,6e-05,14.74511]
[1777386054989,44.72,75976.87,0.0,-0.11295,6e-05,14.72919]
[1777386055248,44.72,75976.87,0.0,-0.11295,6e-05,14.72919]
[1777386056974,44.72,75991.77,0.0,-0.11212,6e-05,14.6544]
[1777386057942,44.72,75991.77,0.0,-0.11212,6e-05,14.6544]
[1777386058490,44.72,75991.77,0.0,-0.11212,6e-05,14.6544]
[1777386061207,44.72,75993.89,0.0,-0.112,6e-05,14.64368]
[1777386061258,44.72,75993.89,0.0,-0.112,6e-05,14.64368]
[1777386061386,44.72,75993.85,0.0,-0.112,6e-05,14.6438]
[1777386067281,44.72,75987.17,0.0,-0.11237,6e-05,14.67673]
[1777386070361,44.72,75992.08,0.0,-0.11209,6e-05,14.65203]
[1777386070609,44.72,75992.08,0.0,-0.11209,6e-05,14.65203]
[1777386076077,44.72,75985.45,0.0,-0.11246,6e-05,14.68453]
[1777386081566,44.72,75973.6,0.0,-0.11311,6e-05,14.74277]
[1777386087161,44.71,75977.48,0.0,-0.11288,6e-05,14.72265]
[1777386092197,44.71,75983.15,0.0,-0.11254,6e-05,14.69035]
[1777386097231,44.71,75975.13,0.0,-0.11298,6e-05,14.72993]
[1777386102475,44.71,75977.88,0.0,-0.11282,6e-05,14.7156]
[1777386108308,44.71,75983.91,0.0,-0.11247,6e-05,14.68443]
[1777386113343,44.71,75982.81,0.0,-0.11253,6e-05,14.68913]
[1777386118377,44.7,75969.63,0.0,-0.11325,6e-05,14.75396]
[1777386123123,44.7,75957.37,0.0,-0.11393,6e-05,14.81437]
[1777386123147,44.7,75957.37,0.0,-0.11393,6e-05,14.81437]
[1777386125429,44.7,75932.89,0.0,-0.1153,6e-05,14.93641]
[1777386127345,44.7,75930.35,0.0,-0.11544,6e-05,14.94911]
[1777386127460,44.7,75930.35,0.0,-0.11544,6e-05,14.94911]
[1777386127481,44.7,75927.94,0.0,-0.11558,6e-05,14.96114]
[1777386129503,44.7,75927.94,0.0,-0.11558,6e-05,14.96106]
[1777386130885,44.7,75926.74,0.0,-0.11564,6e-05,14.96691]
[1777386136513,44.7,75914.32,0.0,-0.11634,6e-05,15.02841]
[1777386136815,44.7,75914.32,0.0,-0.11634,6e-05,15.02841]
[1777386137530,44.7,75914.32,0.0,-0.11634,6e-05,15.02841]
[1777386137930,44.7,75913.18,0.0,-0.1164,6e-05,15.03395]
[1777386138228,44.7,75913.18,0.0,-0.1164,6e-05,15.03395]
[1777386141028,44.7,75916.94,0.0,-0.11618,6e-05,15.01447]
[1777386143598,44.7,75919.12,0.0,-0.11605,6e-05,15.00316]
[1777386149259,44.69,75924.59,0.0,-0.11573,6e-05,14.97474]
[1777386154641,44.69,75922.0,0.0,-0.11585,6e-05,14.98346]
[1777386159677,44.69,75926.3,0.0,-0.1156,6e-05,14.96106]
[1777386164062,44.69,75927.35,0.0,-0.11553,6e-05,14.95528]
[1777386169747,44.69,75925.24,0.0,-0.11564,6e-05,14.96487]
[1777386170056,44.69,75925.24,0.0,-0.11564,6e-05,14.96487]
[1777386176016,44.68,75913.79,0.0,-0.11628,6e-05,15.0213]
[1777386177206,44.68,75913.89,0.0,-0.11627,6e-05,15.02052]
[1777386181325,44.68,75907.78,0.0,-0.1166,6e-05,15.04977]
[1777386181675,44.68,75907.78,0.0,-0.1166,6e-05,15.04977]
[1777386183252,44.68,75900.89,0.0,-0.11699,6e-05,15.08379]
[1777386183550,44.68,75900.89,0.0,-0.11699,6e-05,15.08379]
[1777386190377,44.67,75895.41,0.0,-0.11728,6e-05,15.10941]
[1777386190693,44.67,75890.64,0.0,-0.11755,6e-05,15.13279]
[1777386192568,44.67,75887.19,0.0,-0.11774,6e-05,15.14984]
[1777386192646,44.67,75887.19,0.0,-0.11774,6e-05,15.14984]
[1777386192747,44.67,75874.6,0.0,-0.11847,6e-05,15.21317]
[1777386194500,44.67,75874.6,0.0,-0.11847,6e-05,15.21317]
[1777386194601,44.67,75861.23,0.0,-0.11924,6e-05,15.28032]
[1777386197426,44.67,75856.88,0.0,-0.11949,6e-05,15.30202]
[1777386197472,44.67,75863.84,0.0,-0.11908,6e-05,15.26668]
[1777386200335,44.67,75874.55,0.0,-0.11846,6e-05,15.21231]
[1777386200797,44.67,75874.55,0.0,-0.11846,6e-05,15.21231]
[1777386202431,44.67,75894.35,0.0,-0.1173,6e-05,15.11114]
[1777386203136,44.67,75894.35,0.0,-0.1173,6e-05,15.11114]
[1777386203917,44.67,75896.28,0.0,-0.11719,6e-05,15.10142]
[1777386204117,44.67,75896.28,0.0,-0.11719,6e-05,15.10142]
[1777386204201,44.67,75896.28,0.0,-0.11719,6e-05,15.10142]
[1777386204770,44.67,75896.28,0.0,-0.11719,6e-05,15.10142]
[1777386207666,44.66,75892.55,0.0,-0.1174,6e-05,15.11939]
[1777386208236,44.66,75893.18,0.0,-0.11736,6e-05,15.11564]
[1777386208739,44.66,75893.18,0.0,-0.11736,6e-05,15.11564]
[1777386210273,44.66,75892.83,0.0,-0.11737,6e-05,15.11686]
[1777386211603,44.66,75895.13,0.0,-0.11724,6e-05,15.10527]
[1777386212299,44.66,75894.82,0.0,-0.11723,6e-05,15.10301]
[1777386217872,44.66,75884.03,0.0,-0.11784,6e-05,15.15616]
[1777386218381,44.66,75884.03,0.0,-0.11784,6e-05,15.15616]
[1777386218688,44.66,75883.69,0.0,-0.11785,6e-05,15.15728]
[1777386219548,44.66,75883.69,0.0,-0.11785,6e-05,15.15728]
[1777386219711,44.66,75878.19,0.0,-0.11817,6e-05,15.18503]
[1777386221820,44.66,75866.44,0.0,-0.11884,6e-05,15.24406]
[1777386221869,44.66,75866.44,0.0,-0.11884,6e-05,15.24406]
[1777386221965,44.66,75866.47,0.0,-0.11884,6e-05,15.24391]
[1777386222588,44.66,75866.47,0.0,-0.11884,6e-05,15.24391]
[1777386222613,44.66,75866.47,0.0,-0.11884,6e-05,15.24391]
[1777386222740,44.66,75851.32,0.0,-0.11972,6e-05,15.3205]
[1777386224712,44.66,75851.32,0.0,-0.11972,6e-05,15.32054]
[1777386225099,44.66,75851.72,0.0,-0.11969,6e-05,15.31813]
[1777386225222,44.66,75851.72,0.0,-0.11969,6e-05,15.31813]
[1777386229359,44.65,75855.59,0.0,-0.11946,6e-05,15.29815]
[1777386230772,44.65,75858.33,0.0,-0.1193,6e-05,15.28417]
[1777386234715,44.65,75858.92,0.0,-0.11926,6e-05,15.28065]
[1777386234838,44.65,75858.92,0.0,-0.11926,6e-05,15.28065]
[1777386236858,44.65,75859.96,0.0,-0.1192,6e-05,15.2753]
[1777386236946,44.65,75857.49,0.0,-0.11934,6e-05,15.2876]
[1777386237014,44.65,75857.49,0.0,-0.11934,6e-05,15.2876]
[1777386238482,44.65,75857.49,0.0,-0.11934,6e-05,15.2876]
[1777386239139,44.65,75850.47,0.0,-0.11975,6e-05,15.323]
[1777386242485,44.65,75851.19,0.0,-0.1197,6e-05,15.31892]
[1777386242661,44.65,75851.19,0.0,-0.1197,6e-05,15.31892]
[1777386244704,44.65,75841.01,0.0,-0.1203,6e-05,15.3702]
[1777386250353,44.65,75831.4,0.0,-0.12084,6e-05,15.41722]
[1777386255387,44.64,75828.55,0.0,-0.12099,6e-05,15.43039]
[1777386260539,44.64,75823.79,0.0,-0.12126,6e-05,15.4534]
[1777386260570,44.64,75823.79,0.0,-0.12126,6e-05,15.4534]
[1777386260631,44.64,75824.71,0.0,-0.1212,6e-05,15.44817]
[1777386266466,44.64,75820.91,0.0,-0.12141,6e-05,15.46607]
[1777386268818,44.64,75834.03,0.0,-0.12063,6e-05,15.39878]
[1777386274744,44.63,75837.15,0.0,-0.12042,6e-05,15.37896]
[1777386279760,44.63,75829.11,0.0,-0.12088,6e-05,15.41903]
[1777386284837,44.63,75838.28,0.0,-0.12034,6e-05,15.37174]
[1777386289848,44.63,75845.1,0.0,-0.11993,6e-05,15.33692]
[1777386290934,44.63,75858.51,0.0,-0.11915,6e-05,15.26892]
[1777386295145,44.63,75868.74,0.0,-0.11856,6e-05,15.21722]
[1777386295761,44.63,75868.74,0.0,-0.11856,6e-05,15.21722]
[1777386295806,44.63,75875.02,0.0,-0.11819,6e-05,15.18539]
[1777386296166,44.63,75875.02,0.0,-0.11819,6e-05,15.18539]
[1777386296853,44.63,75875.02,0.0,-0.11819,6e-05,15.18539]
[1777386300959,44.63,75866.76,0.0,-0.11867,6e-05,15.22748]
[1777386301128,44.63,75866.76,0.0,-0.11867,6e-05,15.22748]
[1777386301716,44.63,75867.03,0.0,-0.11866,6e-05,15.22634]
[1777386306857,44.63,75857.85,0.0,-0.1192,6e-05,15.27295]
[1777386307729,44.63,75862.15,0.0,-0.11895,6e-05,15.25126]
[1777386309235,44.63,75866.0,0.0,-0.11873,6e-05,15.23196]
[1777386309775,44.63,75868.02,0.0,-0.11861,6e-05,15.22186]
[1777386312282,44.63,75870.76,0.0,-0.11845,6e-05,15.20808]
[1777386312796,44.63,75868.4,0.0,-0.11859,6e-05,15.21966]
[1777386314832,44.63,75851.53,0.0,-0.11956,6e-05,15.30456]
[1777386315834,44.63,75851.53,0.0,-0.11956,6e-05,15.30456]
[1777386315860,44.63,75851.5,0.0,-0.11956,6e-05,15.30446]
[1777386321858,44.63,75860.27,0.0,-0.11904,6e-05,15.25889]
[1777386325170,44.63,75863.44,0.0,-0.11885,6e-05,15.24238]
[1777386325598,44.63,75863.44,0.0,-0.11885,6e-05,15.24238]
[1777386325643,44.63,75863.44,0.0,-0.11885,6e-05,15.24238]
[1777386325697,44.63,75863.44,0.0,-0.11885,6e-05,15.24238]
[1777386327779,44.63,75878.51,0.0,-0.11797,6e-05,15.1656]
[1777386328063,44.62,75878.9,0.0,-0.11794,6e-05,15.16336]
[1777386333943,44.62,75877.66,0.0,-0.11797,6e-05,15.16447]
[1777386334260,44.62,75877.66,0.0,-0.11797,6e-05,15.16447]
[1777386335755,44.62,75881.0,0.0,-0.11778,6e-05,15.14735]
[1777386336502,44.62,75883.5,0.0,-0.11763,6e-05,15.13451]
[1777386339622,44.62,75884.02,0.0,-0.1176,6e-05,15.13142]
[1777386345025,44.61,75877.01,0.0,-0.11798,6e-05,15.16502]
[1777386349543,44.61,75882.6,0.0,-0.11765,6e-05,15.1361]
[1777386349919,44.61,75882.6,0.0,-0.11765,6e-05,15.1361]
[1777386355060,44.61,75876.37,0.0,-0.11799,6e-05,15.16597]
[1777386355483,44.61,75876.37,0.0,-0.11799,6e-05,15.16597]
[1777386355661,44.61,75861.8,0.0,-0.11883,6e-05,15.23933]
[1777386358298,44.61,75851.13,0.0,-0.11945,6e-05,15.29305]
[1777386361977,44.61,75856.26,0.0,-0.11915,6e-05,15.26657]
[1777386362473,44.61,75858.05,0.0,-0.11904,6e-05,15.25719]
[1777386367795,44.6,75851.36,0.0,-0.11942,6e-05,15.29017]
[1777386373648,44.6,75845.4,0.0,-0.11975,6e-05,15.31896]
[1777386378338,44.6,75842.1,0.0,-0.11993,6e-05,15.3348]
[1777386378378,44.6,75842.1,0.0,-0.11993,6e-05,15.3348]
[1777386383718,44.6,75826.15,0.0,-0.12085,6e-05,15.41451]
[1777386386607,44.6,75826.08,0.0,-0.12085,6e-05,15.41437]
[1777386386687,44.6,75822.67,0.0,-0.12105,6e-05,15.43143]
[1777386388177,44.6,75816.96,0.0,-0.12138,6e-05,15.46015]
[1777386388238,44.6,75816.96,0.0,-0.12138,6e-05,15.46015]
[1777386388882,44.59,75793.36,0.0,-0.12278,6e-05,15.57983]
[1777386389605,44.59,75793.36,0.07,-0.12278,6e-05,15.57983]
[1777386389650,44.59,75783.43,0.07,-0.12337,6e-05,15.63005]
[1777386390387,44.59,75783.43,0.07,-0.12337,6e-05,15.63005]
[1777386392222,44.59,75785.76,0.07,-0.12321,6e-05,15.61468]
[1777386393140,44.59,75789.26,0.07,-0.123,6e-05,15.59676]
[1777386396046,44.59,75781.23,0.07,-0.12347,6e-05,15.63746]
[1777386396587,44.59,75781.23,0.07,-0.12347,6e-05,15.63746]
[1777386398161,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398295,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398302,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398347,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398358,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398397,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398457,44.59,75760.43,0.07,-0.12471,6e-05,15.74301]
[1777386398482,44.59,75756.91,0.07,-0.12493,6e-05,15.76097]
[1777386399257,44.59,75756.91,0.07,-0.12493,6e-05,15.76097]
[1777386400062,44.59,75753.28,0.07,-0.12514,6e-05,15.77895]
[1777386402296,44.59,75745.38,0.07,-0.12561,6e-05,15.81897]
[1777386402728,44.59,75745.12,0.07,-0.12562,6e-05,15.81994]
[1777386403478,44.59,75745.12,0.07,-0.12562,6e-05,15.81994]
[1777386403568,44.59,75745.12,0.07,-0.12562,6e-05,15.81994]
[1777386403874,44.59,75749.7,0.07,-0.12534,6e-05,15.79582]
[1777386404650,44.59,75749.7,0.07,-0.12534,6e-05,15.79582]
[1777386404976,44.59,75749.7,0.07,-0.12534,6e-05,15.79582]
[1777386405373,44.59,75759.84,0.07,-0.12472,6e-05,15.74374]
[1777386405409,44.59,75759.84,0.07,-0.12472,6e-05,15.74374]
[1777386405510,44.59,75754.7,0.07,-0.12503,6e-05,15.76997]
[1777386406224,44.59,75754.7,0.07,-0.12503,6e-05,15.76997]
[1777386406267,44.59,75754.7,0.07,-0.12503,6e-05,15.76997]
[1777386407073,44.59,75754.7,0.07,-0.12503,6e-05,15.76971]
[1777386407382,44.59,75754.7,0.07,-0.12503,6e-05,15.76971]
[1777386407841,44.59,75754.7,0.07,-0.12503,6e-05,15.76971]
[1777386407965,44.59,75754.7,0.07,-0.12503,6e-05,15.76971]
[1777386408049,44.59,75757.4,0.07,-0.12486,6e-05,15.75564]
[1777386412663,44.58,75764.58,0.07,-0.12442,6e-05,15.71784]
[1777386412773,44.58,75762.63,0.07,-0.12453,6e-05,15.72759]
[1777386416679,44.58,75763.96,0.07,-0.12445,6e-05,15.7204]
[1777386416715,44.58,75765.17,0.07,-0.12438,6e-05,15.71404]
[1777386419432,44.58,75766.17,0.07,-0.12431,6e-05,15.70856]
[1777386419687,44.58,75766.38,0.07,-0.1243,6e-05,15.70733]
[1777386420102,44.58,75766.38,0.07,-0.1243,6e-05,15.70733]
[1777386420709,44.58,75766.38,0.07,-0.1243,6e-05,15.70733]
[1777386420738,44.58,75779.9,0.07,-0.12348,6e-05,15.63826]
[1777386422769,44.58,75779.9,0.07,-0.12348,6e-05,15.6381]
[1777386423601,44.58,75785.31,0.07,-0.12316,6e-05,15.6105]
[1777386424404,44.58,75786.49,0.07,-0.12309,6e-05,15.60447]
[1777386429050,44.58,75795.94,0.07,-0.12253,6e-05,15.55643]
[1777386429939,44.58,75798.42,0.07,-0.12238,6e-05,15.54378]
[1777386430628,44.58,75800.69,0.07,-0.12225,6e-05,15.53232]
[1777386432303,44.58,75801.55,0.07,-0.1222,6e-05,15.52804]
[1777386432485,44.58,75801.55,0.07,-0.1222,6e-05,15.52804]
[1777386432639,44.58,75800.9,0.07,-0.12224,6e-05,15.53145]
[1777386434941,44.58,75797.17,0.07,-0.12246,6e-05,15.55052]
[1777386434980,44.58,75794.14,0.07,-0.12264,6e-05,15.56604]
[1777386436765,44.58,75780.99,0.07,-0.12342,6e-05,15.63303]
[1777386438952,44.58,75780.99,0.07,-0.12342,6e-05,15.63299]
[1777386443092,44.58,75767.57,0.07,-0.12422,6e-05,15.70086]
[1777386443145,44.58,75767.57,0.07,-0.12422,6e-05,15.70086]
[1777386443175,44.58,75767.57,0.07,-0.12422,6e-05,15.70086]
[1777386445411,44.58,75760.3,0.07,-0.12465,6e-05,15.73759]
[1777386449257,44.58,75759.24,0.07,-0.12471,6e-05,15.74216]
[1777386452167,44.57,75763.95,0.07,-0.1244,6e-05,15.71419]
[1777386453071,44.57,75763.95,0.07,-0.1244,6e-05,15.71419]
[1777386453084,44.57,75763.95,0.07,-0.1244,6e-05,15.71419]
[1777386453003,44.57,75773.05,0.07,-0.12385,6e-05,15.66748]
[1777386453133,44.57,75773.05,0.07,-0.12385,6e-05,15.66748]
[1777386453953,44.57,75773.05,0.07,-0.12385,6e-05,15.66748]
[1777386454050,44.57,75773.45,0.07,-0.12382,6e-05,15.66534]
[1777386455090,44.57,75773.45,0.07,-0.12382,6e-05,15.66534]
[1777386455804,44.57,75770.85,0.07,-0.12398,6e-05,15.67849]
[1777386460840,44.57,75772.27,0.07,-0.12388,6e-05,15.67064]
[1777386462904,44.57,75773.22,0.07,-0.12383,6e-05,15.66559]
[1777386462912,44.57,75777.35,0.07,-0.12358,6e-05,15.64443]
[1777386463210,44.57,75777.35,0.07,-0.12358,6e-05,15.64443]
[1777386463864,44.57,75777.35,0.07,-0.12358,6e-05,15.64443]
[1777386464344,44.57,75777.35,0.07,-0.12358,6e-05,15.64443]
[1777386464870,44.57,75781.32,0.07,-0.12334,6e-05,15.62414]
[1777386466983,44.57,75775.4,0.07,-0.12369,6e-05,15.65419]
[1777386466994,44.57,75775.4,0.07,-0.12369,6e-05,15.65419]
[1777386467009,44.57,75775.4,0.07,-0.12369,6e-05,15.65419]
[1777386467023,44.57,75775.4,0.07,-0.12369,6e-05,15.65419]
[1777386471263,44.57,75778.04,0.07,-0.12353,6e-05,15.6403]
[1777386472068,44.57,75781.26,0.07,-0.12334,6e-05,15.62385]
[1777386475358,44.57,75779.74,0.07,-0.12343,6e-05,15.63152]
[1777386475368,44.57,75779.74,0.07,-0.12343,6e-05,15.63152]
[1777386477392,44.57,75780.67,0.07,-0.12337,6e-05,15.62669]
[1777386477400,44.57,75780.67,0.07,-0.12337,6e-05,15.62669]
[1777386477407,44.57,75780.67,0.07,-0.12337,6e-05,15.62669]
[1777386477963,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478303,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478364,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478517,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478579,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478769,44.57,75780.67,0.07,-0.12337,6e-05,15.62666]
[1777386478969,44.57,75782.14,0.07,-0.12328,6e-05,15.61917]
[1777386479977,44.57,75769.19,0.07,-0.12405,6e-05,15.68504]
[1777386481047,44.57,75769.19,0.07,-0.12405,6e-05,15.68504]
[1777386482439,44.57,75765.31,0.07,-0.12428,6e-05,15.70454]
[1777386482482,44.57,75765.31,0.07,-0.12428,6e-05,15.70454]
[1777386482594,44.57,75765.31,0.07,-0.12428,6e-05,15.70454]
[1777386482673,44.57,75765.31,0.07,-0.12428,6e-05,15.70454]
[1777386483117,44.57,75765.31,0.07,-0.12428,6e-05,15.70454]
[1777386483128,44.57,75777.43,0.07,-0.12356,6e-05,15.64262]
[1777386483562,44.57,75777.43,0.07,-0.12356,6e-05,15.64262]
[1777386484021,44.57,75777.43,0.07,-0.12356,6e-05,15.64262]
[1777386484037,44.57,75804.12,0.07,-0.12197,6e-05,15.50675]
[1777386484434,44.57,75804.12,0.07,-0.12197,6e-05,15.50675]
[1777386484760,44.57,75804.12,0.07,-0.12197,6e-05,15.50675]
[1777386485128,44.57,75828.8,0.07,-0.12051,6e-05,15.38132]
[1777386486133,44.57,75830.43,0.07,-0.12042,6e-05,15.37303]
[1777386486961,44.57,75830.43,0.07,-0.12042,6e-05,15.37303]
[1777386487126,44.57,75830.43,0.07,-0.12042,6e-05,15.37303]
[1777386487041,44.57,75830.43,0.07,-0.12042,6e-05,15.37314]
[1777386488096,44.57,75830.43,0.07,-0.12042,6e-05,15.37314]
[1777386488170,44.57,75826.95,0.07,-0.12062,6e-05,15.39068]
[1777386489088,44.57,75826.95,0.07,-0.12062,6e-05,15.39068]
[1777386489118,44.57,75799.74,0.07,-0.12223,6e-05,15.52927]
[1777386490145,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386490163,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386490178,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386490183,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386490218,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386490732,44.57,75799.74,0.07,-0.12223,6e-05,15.52937]
[1777386491064,44.57,75787.71,0.07,-0.12295,6e-05,15.59061]
[1777386491371,44.57,75787.71,0.07,-0.12295,6e-05,15.59061]
[1777386491442,44.57,75787.71,0.07,-0.12295,6e-05,15.59061]
[1777386491498,44.57,75787.71,0.07,-0.12295,6e-05,15.59061]
[1777386495092,44.57,75771.37,0.07,-0.12392,6e-05,15.67358]
[1777386499547,44.57,75772.11,0.07,-0.12387,6e-05,15.66936]
[1777386501328,44.57,75770.6,0.07,-0.12396,6e-05,15.67684]
[1777386501774,44.57,75770.6,0.07,-0.12396,6e-05,15.67684]
[1777386504480,44.57,75770.13,0.07,-0.12398,6e-05,15.67889]
[1777386504565,44.57,75770.13,0.07,-0.12398,6e-05,15.67889]
[1777386505162,44.57,75774.94,0.07,-0.12369,6e-05,15.65429]
[1777386505263,44.57,75774.94,0.07,-0.12369,6e-05,15.65429]
[1777386505724,44.57,75774.94,0.07,-0.12369,6e-05,15.65429]
[1777386505736,44.57,75774.94,0.07,-0.12369,6e-05,15.65429]
[1777386505784,44.57,75780.42,0.07,-0.12337,6e-05,15.62636]
[1777386506349,44.57,75780.42,0.07,-0.12337,6e-05,15.62636]
[1777386506366,44.57,75784.28,0.07,-0.12314,6e-05,15.60665]
[1777386507625,44.57,75784.28,0.07,-0.12314,6e-05,15.60665]
[1777386509522,44.57,75802.4,0.07,-0.12206,6e-05,15.51454]
[1777386512462,44.57,75811.02,0.07,-0.12153,6e-05,15.46746]
[1777386512801,44.57,75811.02,0.07,-0.12153,6e-05,15.46746]
[1777386512824,44.57,75811.02,0.07,-0.12153,6e-05,15.46746]
[1777386513832,44.57,75820.62,0.07,-0.12096,6e-05,15.41863]
[1777386513875,44.57,75820.62,0.07,-0.12096,6e-05,15.41863]
[1777386515170,44.57,75821.59,0.07,-0.1209,6e-05,15.41355]
[1777386515328,44.57,75821.59,0.07,-0.1209,6e-05,15.41355]
[1777386515996,44.57,75822.18,0.07,-0.12087,6e-05,15.41036]
[1777386517969,44.57,75830.7,0.07,-0.12036,6e-05,15.36693]
[1777386518041,44.57,75830.7,0.07,-0.12036,6e-05,15.36693]
[1777386518125,44.57,75839.66,0.07,-0.11984,6e-05,15.32133]
[1777386518337,44.57,75839.66,0.07,-0.11984,6e-05,15.32133]
[1777386518541,44.57,75839.66,0.07,-0.11984,6e-05,15.32133]
[1777386518967,44.57,75839.66,0.07,-0.11984,6e-05,15.32133]
[1777386519010,44.57,75846.04,0.07,-0.11946,6e-05,15.28899]
[1777386521979,44.57,75842.64,0.07,-0.11966,6e-05,15.30623]
[1777386522002,44.57,75838.09,0.07,-0.11993,6e-05,15.32925]
[1777386527338,44.56,75837.49,0.07,-0.11996,6e-05,15.33198]
[1777386532374,44.56,75841.29,0.07,-0.11973,6e-05,15.31245]
[1777386537409,44.56,75835.72,0.07,-0.12006,6e-05,15.34042]
[1777386543131,44.56,75837.44,0.07,-0.11995,6e-05,15.33144]
[1777386544007,44.56,75839.04,0.07,-0.11986,6e-05,15.32323]
[1777386544009,44.56,75836.83,0.07,-0.11999,6e-05,15.33438]
[1777386545008,44.56,75836.83,0.07,-0.11999,6e-05,15.33438]
[1777386545061,44.56,75836.89,0.07,-0.11998,6e-05,15.33402]
[1777386550500,44.56,75836.32,0.07,-0.12001,6e-05,15.33658]
[1777386555867,44.56,75833.82,0.07,-0.12016,6e-05,15.34892]
[1777386558383,44.56,75834.57,0.07,-0.12011,6e-05,15.34488]
[1777386560445,44.56,75836.43,0.07,-0.12,6e-05,15.33531]
[1777386565390,44.56,75834.47,0.07,-0.12011,6e-05,15.34495]
[1777386565605,44.56,75835.9,0.07,-0.12003,6e-05,15.33761]
[1777386570865,44.56,75836.09,0.07,-0.12001,6e-05,15.3364]
[1777386571088,44.56,75836.09,0.07,-0.12001,6e-05,15.3364]
[1777386573414,44.56,75845.19,0.07,-0.11946,6e-05,15.28682]
[1777386573443,44.56,75845.19,0.07,-0.11946,6e-05,15.28682]
[1777386574520,44.56,75845.19,0.07,-0.11946,6e-05,15.2868]
[1777386579709,44.56,75847.9,0.07,-0.1193,6e-05,15.27293]
[1777386580826,44.56,75847.9,0.07,-0.1193,6e-05,15.27293]
[1777386580862,44.56,75847.9,0.07,-0.1193,6e-05,15.27293]
[1777386580882,44.56,75847.9,0.07,-0.1193,6e-05,15.27293]
[1777386580893,44.56,75847.9,0.07,-0.1193,6e-05,15.27293]
[1777386581476,44.56,75847.29,0.07,-0.11933,6e-05,15.27603]
[1777386582623,44.56,75847.29,0.07,-0.11933,6e-05,15.27603]
[1777386582868,44.56,75847.29,0.07,-0.11933,6e-05,15.27603]
[1777386582914,44.56,75847.29,0.07,-0.11933,6e-05,15.27603]
[1777386582925,44.56,75847.29,0.07,-0.11933,6e-05,15.27603]
[1777386589216,44.56,75842.23,0.07,-0.11963,6e-05,15.30169]
[1777386591467,44.56,75836.65,0.07,-0.11995,6e-05,15.32981]
[1777386592244,44.56,75836.65,0.07,-0.11995,6e-05,15.32981]
[1777386591799,44.56,75836.48,0.07,-0.11996,6e-05,15.33059]
[1777386592388,44.56,75836.48,0.07,-0.11996,6e-05,15.33059]
[1777386592909,44.56,75836.48,0.07,-0.11996,6e-05,15.33059]
[1777386593116,44.56,75836.48,0.07,-0.11996,6e-05,15.33059]
[1777386593197,44.56,75823.46,0.07,-0.12072,6e-05,15.39649]
[1777386593278,44.56,75823.46,0.07,-0.12072,6e-05,15.39649]
[1777386595573,44.56,75814.55,0.07,-0.12125,6e-05,15.44157]
[1777386595851,44.56,75806.4,0.07,-0.12173,6e-05,15.48298]
[1777386596880,44.56,75806.4,0.07,-0.12173,6e-05,15.48298]
[1777386596919,44.56,75806.4,0.07,-0.12173,6e-05,15.48298]
[1777386597246,44.56,75804.59,0.07,-0.12183,6e-05,15.49209]
[1777386598742,44.56,75804.59,0.07,-0.12184,6e-05,15.4922]
[1777386598769,44.56,75804.59,0.07,-0.12184,6e-05,15.4922]
[1777386598802,44.56,75804.59,0.07,-0.12184,6e-05,15.4922]
[1777386598886,44.56,75804.26,0.07,-0.12186,6e-05,15.49398]
[1777386600465,44.56,75804.39,0.07,-0.12185,6e-05,15.49342]
[1777386600857,44.56,75804.39,0.07,-0.12185,6e-05,15.49342]
[1777386600943,44.56,75804.39,0.07,-0.12185,6e-05,15.49342]
[1777386601020,44.56,75805.94,0.07,-0.12176,6e-05,15.48563]
[1777386602513,44.56,75805.94,0.07,-0.12176,6e-05,15.48572]
[1777386602545,44.56,75805.94,0.07,-0.12176,6e-05,15.48572]
[1777386602749,44.56,75805.94,0.07,-0.12176,6e-05,15.48572]
[1777386602879,44.56,75807.06,0.07,-0.1217,6e-05,15.48013]
[1777386603884,44.56,75788.13,0.07,-0.12282,6e-05,15.57657]
[1777386606963,44.56,75784.91,0.07,-0.12301,6e-05,15.59288]
[1777386606978,44.56,75784.91,0.07,-0.12301,6e-05,15.59288]
[1777386607055,44.56,75784.7,0.07,-0.12302,6e-05,15.59384]
[1777386608208,44.56,75784.7,0.07,-0.12302,6e-05,15.59384]
[1777386608212,44.56,75782.56,0.07,-0.12315,6e-05,15.60469]
[1777386608683,44.56,75782.56,0.07,-0.12315,6e-05,15.60469]
[1777386611173,44.56,75779.6,0.07,-0.12333,6e-05,15.6197]
[1777386611574,44.56,75774.13,0.07,-0.12365,6e-05,15.64749]
[1777386615150,44.56,75774.39,0.07,-0.12363,6e-05,15.64576]
[1777386615232,44.56,75772.59,0.07,-0.12374,6e-05,15.6547]
[1777386615743,44.56,75772.59,0.07,-0.12374,6e-05,15.6547]
[1777386615796,44.56,75772.59,0.07,-0.12374,6e-05,15.6547]
[1777386615913,44.56,75772.59,0.07,-0.12374,6e-05,15.6547]
[1777386616300,44.56,75779.46,0.07,-0.12333,6e-05,15.61968]
[1777386619941,44.55,75779.17,0.07,-0.12334,6e-05,15.62085]
[1777386619954,44.55,75779.17,0.07,-0.12334,6e-05,15.62085]
[1777386620517,44.55,75776.65,0.07,-0.12349,6e-05,15.63363]
[1777386621003,44.55,75776.65,0.07,-0.12349,6e-05,15.63363]
[1777386622087,44.55,75762.88,0.07,-0.12431,6e-05,15.70361]
[1777386622592,44.55,75762.88,0.07,-0.12431,6e-05,15.70361]
[1777386623014,44.55,75762.88,0.07,-0.12431,6e-05,15.70361]
[1777386623412,44.55,75764.47,0.07,-0.12421,6e-05,15.69531]
[1777386625421,44.55,75763.08,0.07,-0.1243,6e-05,15.70224]
[1777386625563,44.55,75763.08,0.07,-0.1243,6e-05,15.70224]
[1777386625573,44.55,75763.08,0.07,-0.1243,6e-05,15.70224]
[1777386627145,44.55,75761.13,0.07,-0.12441,6e-05,15.71201]
[1777386627167,44.55,75761.13,0.07,-0.12441,6e-05,15.71201]
[1777386627276,44.55,75773.99,0.07,-0.12364,6e-05,15.64607]
[1777386630478,44.55,75780.44,0.07,-0.12325,6e-05,15.61301]
[1777386631075,44.55,75785.43,0.07,-0.12293,6e-05,15.58422]
[1777386632884,44.55,75790.89,0.07,-0.1226,6e-05,15.55643]
[1777386633092,44.55,75792.46,0.07,-0.12251,6e-05,15.54848]
[1777386635679,44.55,75781.93,0.07,-0.12314,6e-05,15.60209]
[1777386636113,44.55,75784.44,0.07,-0.12299,6e-05,15.5893]
[1777386637294,44.55,75784.44,0.07,-0.12299,6e-05,15.5893]
[1777386637897,44.55,75794.47,0.07,-0.12239,6e-05,15.5382]
[1777386638189,44.55,75794.47,0.07,-0.12239,6e-05,15.5382]
[1777386638245,44.55,75794.47,0.07,-0.12239,6e-05,15.5382]
[1777386638290,44.55,75813.26,0.07,-0.12128,6e-05,15.44278]
[1777386638380,44.55,75813.26,0.07,-0.12128,6e-05,15.44278]
[1777386639417,44.55,75813.26,0.07,-0.12128,6e-05,15.44267]
[1777386640140,44.55,75817.59,0.07,-0.12102,6e-05,15.42058]
[1777386642716,44.55,75829.92,0.07,-0.12029,6e-05,15.35765]
[1777386642743,44.55,75829.92,0.07,-0.12029,6e-05,15.35765]
[1777386644119,44.55,75834.26,0.07,-0.12004,6e-05,15.33553]
[1777386645017,44.55,75843.59,0.07,-0.11949,6e-05,15.28815]
[1777386645186,44.55,75843.59,0.07,-0.11949,6e-05,15.28815]
[1777386645409,44.55,75843.59,0.07,-0.11949,6e-05,15.28815]
[1777386645840,44.55,75843.59,0.07,-0.11949,6e-05,15.28815]
[1777386645874,44.55,75843.59,0.07,-0.11949,6e-05,15.28815]
[1777386646191,44.55,75862.69,0.07,-0.11838,6e-05,15.19141]
[1777386649517,44.55,75862.48,0.07,-0.1184,6e-05,15.19282]
[1777386650215,44.55,75864.26,0.07,-0.11829,6e-05,15.18393]
[1777386652734,44.55,75864.35,0.07,-0.11829,6e-05,15.18371]
[1777386653510,44.55,75861.91,0.07,-0.11843,6e-05,15.19615]
[1777386655244,44.55,75857.63,0.07,-0.11868,6e-05,15.21788]
[1777386655299,44.55,75857.63,0.07,-0.11868,6e-05,15.21788]
[1777386655718,44.55,75855.77,0.07,-0.11879,6e-05,15.22734]
[1777386660821,44.55,75868.24,0.07,-0.11807,6e-05,15.1646]
[1777386660865,44.55,75868.24,0.07,-0.11807,6e-05,15.1646]
[1777386660883,44.55,75868.24,0.07,-0.11807,6e-05,15.1646]
[1777386661294,44.55,75868.11,0.07,-0.11808,6e-05,15.16538]
[1777386663206,44.55,75867.47,0.07,-0.11812,6e-05,15.16872]
[1777386663797,44.55,75865.88,0.07,-0.11821,6e-05,15.17687]
[1777386664909,44.55,75860.28,0.07,-0.11854,6e-05,15.20527]
[1777386664916,44.55,75860.28,0.07,-0.11854,6e-05,15.20527]
[1777386670357,44.56,75867.76,0.07,-0.11811,6e-05,15.168]
[1777386672523,44.56,75866.62,0.07,-0.11818,6e-05,15.17386]
[1777386674949,44.56,75862.98,0.07,-0.11839,6e-05,15.19242]
[1777386675015,44.56,75862.98,0.07,-0.11839,6e-05,15.19242]
[1777386679421,44.56,75880.54,0.07,-0.11738,6e-05,15.10415]
[1777386684454,44.56,75869.69,0.07,-0.11802,6e-05,15.15982]
[1777386689488,44.56,75872.38,0.07,-0.11787,6e-05,15.14678]
[1777386692126,44.56,75873.02,0.07,-0.11783,6e-05,15.14367]
[1777386692171,44.56,75879.33,0.07,-0.11745,6e-05,15.10878]
[1777386697370,44.56,75880.41,0.07,-0.1174,6e-05,15.10409]
[1777386697953,44.56,75876.47,0.07,-0.11763,6e-05,15.12417]
[1777386701280,44.56,75875.25,0.07,-0.1177,6e-05,15.13064]
[1777386706243,44.57,75878.37,0.07,-0.11753,6e-05,15.11569]
[1777386706298,44.57,75878.45,0.07,-0.11753,6e-05,15.11563]
[1777386711643,44.57,75882.21,0.07,-0.11732,6e-05,15.09743]
[1777386716464,44.57,75884.28,0.07,-0.11721,6e-05,15.08775]
[1777386716678,44.57,75881.29,0.07,-0.11738,6e-05,15.10305]
[1777386717952,44.57,75881.29,0.07,-0.11738,6e-05,15.10305]
[1777386718343,44.57,75875.82,0.07,-0.1177,6e-05,15.131]
[1777386720893,44.57,75880.75,0.07,-0.11742,6e-05,15.10623]
[1777386720959,44.57,75880.75,0.07,-0.11742,6e-05,15.10623]
[1777386720987,44.57,75877.96,0.07,-0.11758,6e-05,15.1205]
[1777386724929,44.57,75865.4,0.07,-0.11831,6e-05,15.18438]
[1777386726751,44.57,75864.52,0.07,-0.11836,6e-05,15.18894]
[1777386726799,44.57,75864.52,0.07,-0.11836,6e-05,15.18894]
[1777386727239,44.57,75864.52,0.07,-0.11836,6e-05,15.18894]
[1777386728293,44.57,75859.62,0.07,-0.11865,6e-05,15.21382]
[1777386730529,44.57,75857.78,0.07,-0.11876,6e-05,15.22315]
[1777386731797,44.57,75857.78,0.07,-0.11876,6e-05,15.22315]
[1777386732834,44.57,75860.71,0.07,-0.11859,6e-05,15.20831]
[1777386733313,44.57,75860.71,0.07,-0.11859,6e-05,15.20831]
[1777386733702,44.57,75861.21,0.07,-0.11856,6e-05,15.20578]
[1777386733966,44.57,75861.21,0.07,-0.11856,6e-05,15.20578]
[1777386737348,44.57,75859.46,0.07,-0.11866,6e-05,15.21467]
[1777386740444,44.57,75861.45,0.07,-0.11854,6e-05,15.20462]
[1777386745881,44.57,75861.47,0.07,-0.11854,6e-05,15.20458]
[1777386749180,44.57,75860.26,0.07,-0.11861,6e-05,15.21071]
[1777386749210,44.57,75860.26,0.07,-0.11861,6e-05,15.21071]
[1777386750051,44.57,75860.04,0.07,-0.11863,6e-05,15.21181]
[1777386750067,44.57,75862.51,0.07,-0.11848,6e-05,15.19932]
[1777386754222,44.57,75863.02,0.07,-0.11843,6e-05,15.19343]
[1777386756324,44.57,75863.42,0.07,-0.11841,6e-05,15.19145]
[1777386757784,44.57,75869.71,0.07,-0.11805,6e-05,15.15972]
[1777386757923,44.57,75869.71,0.07,-0.11805,6e-05,15.15972]
[1777386760259,44.57,75862.48,0.07,-0.11847,6e-05,15.19639]
[1777386761476,44.57,75861.81,0.07,-0.11851,6e-05,15.19981]
[1777386761572,44.57,75861.81,0.07,-0.11851,6e-05,15.19981]
[1777386761699,44.57,75861.81,0.07,-0.11851,6e-05,15.19981]
[1777386761733,44.57,75861.81,0.07,-0.11851,6e-05,15.19981]
[1777386762075,44.57,75861.81,0.07,-0.11851,6e-05,15.19981]
[1777386762089,44.57,75871.88,0.07,-0.11792,6e-05,15.14889]
[1777386766135,44.57,75872.77,0.07,-0.11787,6e-05,15.14475]
[1777386766169,44.57,75872.77,0.07,-0.11787,6e-05,15.14475]
[1777386770131,44.58,75877.12,0.07,-0.11763,6e-05,15.12321]
[1777386772618,44.58,75876.7,0.07,-0.11766,6e-05,15.12559]
[1777386773900,44.58,75876.96,0.07,-0.11764,6e-05,15.1244]
[1777386774459,44.58,75874.95,0.07,-0.11776,6e-05,15.1347]
[1777386780222,44.58,75873.37,0.07,-0.11786,6e-05,15.14336]
[1777386786169,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386786714,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386786764,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386786972,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386787046,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386787350,44.58,75875.2,0.07,-0.11776,6e-05,15.13498]
[1777386787373,44.58,75851.37,0.07,-0.11915,6e-05,15.25565]
[1777386788349,44.58,75851.37,0.07,-0.11915,6e-05,15.25565]
[1777386790506,44.58,75839.14,0.07,-0.11986,6e-05,15.31769]
[1777386792333,44.58,75834.41,0.07,-0.12013,6e-05,15.34121]
[1777386792438,44.58,75834.41,0.07,-0.12013,6e-05,15.34121]
[1777386792445,44.58,75834.41,0.07,-0.12013,6e-05,15.34121]
[1777386792460,44.58,75834.41,0.07,-0.12013,6e-05,15.34121]
[1777386792522,44.58,75828.64,0.07,-0.12047,6e-05,15.37027]
[1777386794218,44.58,75828.64,0.07,-0.12047,6e-05,15.37004]
[1777386794284,44.58,75828.64,0.07,-0.12047,6e-05,15.37004]
[1777386794319,44.58,75828.64,0.07,-0.12047,6e-05,15.37004]
[1777386794353,44.58,75828.64,0.07,-0.12047,6e-05,15.37004]
[1777386794500,44.58,75828.64,0.07,-0.12047,6e-05,15.37004]
[1777386795340,44.58,75824.5,0.07,-0.12071,6e-05,15.39081]
[1777386795461,44.58,75824.5,0.07,-0.12071,6e-05,15.39081]
[1777386796480,44.58,75819.27,0.07,-0.12101,6e-05,15.41733]
[1777386797599,44.58,75818.15,0.07,-0.12108,6e-05,15.42288]
[1777386797778,44.58,75818.15,0.07,-0.12108,6e-05,15.42288]
[1777386799811,44.58,75817.97,0.07,-0.12108,6e-05,15.42318]
[1777386800794,44.58,75818.7,0.07,-0.12104,6e-05,15.41918]
[1777386804489,44.57,75817.38,0.07,-0.1211,6e-05,15.42498]
[1777386806348,44.57,75815.9,0.07,-0.12118,6e-05,15.43196]
[1777386806503,44.57,75815.9,0.07,-0.12118,6e-05,15.43196]
[1777386806592,44.57,75811.39,0.07,-0.12145,6e-05,15.45457]
[1777386806647,44.57,75811.39,0.07,-0.12145,6e-05,15.45457]
[1777386806775,44.57,75811.39,0.07,-0.12145,6e-05,15.45457]
[1777386806875,44.57,75811.39,0.07,-0.12145,6e-05,15.45457]
[1777386808538,44.57,75803.26,0.07,-0.12193,6e-05,15.49581]
[1777386808543,44.57,75788.32,0.07,-0.12281,6e-05,15.57167]
[1777386808733,44.57,75788.32,0.07,-0.12281,6e-05,15.57167]
[1777386809020,44.57,75788.32,0.07,-0.12281,6e-05,15.57167]
[1777386809337,44.57,75788.32,0.07,-0.12281,6e-05,15.5716]
[1777386810611,44.57,75788.8,0.07,-0.12278,6e-05,15.56909]
[1777386810715,44.57,75788.8,0.07,-0.12278,6e-05,15.56909]
[1777386811351,44.57,75788.8,0.07,-0.12276,6e-05,15.5657]
[1777386815398,44.57,75789.51,0.07,-0.12272,6e-05,15.56192]
[1777386815527,44.57,75789.51,0.07,-0.12272,6e-05,15.56192]
[1777386815814,44.57,75797.79,0.07,-0.12222,6e-05,15.51972]
[1777386816727,44.57,75797.79,0.07,-0.12222,6e-05,15.51973]
[1777386817947,44.57,75800.51,0.07,-0.12206,6e-05,15.50591]
[1777386818369,44.57,75800.51,0.07,-0.12206,6e-05,15.50591]
[1777386822015,44.57,75796.22,0.07,-0.12232,6e-05,15.52778]
[1777386822760,44.57,75799.76,0.07,-0.12211,6e-05,15.5098]
[1777386822828,44.57,75799.76,0.07,-0.12211,6e-05,15.5098]
[1777386824754,44.57,75800.52,0.07,-0.12206,6e-05,15.50599]
[1777386825615,44.57,75798.85,0.07,-0.12216,6e-05,15.51451]
[1777386826776,44.57,75798.53,0.07,-0.12218,6e-05,15.51615]
[1777386827900,44.57,75798.29,0.07,-0.1222,6e-05,15.51738]
[1777386828808,44.57,75797.55,0.07,-0.12224,6e-05,15.52116]
[1777386830684,44.57,75796.99,0.07,-0.12228,6e-05,15.52405]
[1777386830864,44.57,75796.99,0.07,-0.12228,6e-05,15.52405]
[1777386831006,44.57,75796.99,0.07,-0.12228,6e-05,15.52405]
[1777386831520,44.57,75798.53,0.07,-0.12218,6e-05,15.5162]
[1777386832938,44.57,75798.53,0.07,-0.12218,6e-05,15.51623]
[1777386833820,44.57,75798.56,0.07,-0.12218,6e-05,15.5161]
[1777386839547,44.57,75798.78,0.07,-0.12217,6e-05,15.51507]
[1777386840225,44.57,75798.78,0.07,-0.12217,6e-05,15.51507]
[1777386840363,44.57,75798.78,0.07,-0.12217,6e-05,15.51507]
[1777386840366,44.57,75798.78,0.07,-0.12217,6e-05,15.51507]
[1777386840373,44.57,75798.78,0.07,-0.12217,6e-05,15.51507]
[1777386840556,44.57,75799.12,0.07,-0.12215,6e-05,15.51336]
[1777386845590,44.57,75794.34,0.07,-0.12243,6e-05,15.53756]
[1777386845685,44.57,75794.34,0.07,-0.12243,6e-05,15.53756]
[1777386849581,44.57,75795.64,0.07,-0.12236,6e-05,15.53097]
[1777386849619,44.57,75791.21,0.07,-0.12262,6e-05,15.55349]
[1777386850724,44.57,75788.8,0.07,-0.12276,6e-05,15.56576]
[1777386850771,44.57,75788.8,0.07,-0.12276,6e-05,15.56576]
[1777386850921,44.57,75784.2,0.07,-0.12304,6e-05,15.58914]
[1777386852458,44.57,75784.2,0.07,-0.12304,6e-05,15.58914]
[1777386852477,44.57,75777.97,0.07,-0.12341,6e-05,15.62069]
[1777386855297,44.57,75777.59,0.07,-0.12343,6e-05,15.62252]
[1777386855398,44.57,75776.75,0.07,-0.12348,6e-05,15.62658]
[1777386855965,44.57,75776.75,0.07,-0.12348,6e-05,15.62658]
[1777386856014,44.57,75776.75,0.07,-0.12348,6e-05,15.62658]
[1777386856043,44.57,75776.75,0.07,-0.12348,6e-05,15.62658]
[1777386862330,44.57,75771.2,0.07,-0.1238,6e-05,15.65413]
[1777386862612,44.57,75770.83,0.07,-0.12382,6e-05,15.65576]
[1777386865213,44.57,75773.04,0.07,-0.12368,6e-05,15.64427]
[1777386865283,44.57,75773.04,0.07,-0.12368,6e-05,15.64427]
[1777386865332,44.57,75773.04,0.07,-0.12368,6e-05,15.64427]
[1777386865352,44.57,75773.04,0.07,-0.12368,6e-05,15.64427]
[1777386865434,44.57,75773.04,0.07,-0.12368,6e-05,15.64427]
[1777386865529,44.57,75772.14,0.07,-0.12374,6e-05,15.64875]
[1777386865791,44.57,75772.14,0.07,-0.12374,6e-05,15.64875]
[1777386865965,44.57,75779.85,0.07,-0.12328,6e-05,15.60946]
[1777386871773,44.57,75781.28,0.07,-0.12317,6e-05,15.59871]
[1777386875483,44.57,75779.7,0.07,-0.12326,6e-05,15.60669]
[1777386877533,44.57,75779.61,0.07,-0.12327,6e-05,15.60713]
[1777386877622,44.57,75769.23,0.07,-0.12389,6e-05,15.6599]
[1777386877906,44.57,75769.23,0.07,-0.12389,6e-05,15.6599]
[1777386877937,44.57,75769.23,0.07,-0.12389,6e-05,15.6599]
[1777386878038,44.57,75762.31,0.07,-0.1243,6e-05,15.69519]
[1777386879395,44.57,75762.31,0.07,-0.1243,6e-05,15.69519]
[1777386879485,44.57,75756.71,0.07,-0.12463,6e-05,15.72345]
[1777386881427,44.57,75756.71,0.07,-0.12463,6e-05,15.72345]
[1777386881473,44.56,75756.15,0.07,-0.12466,6e-05,15.72594]
[1777386884715,44.56,75757.2,0.07,-0.1246,6e-05,15.72024]
[1777386886059,44.56,75761.14,0.07,-0.12436,6e-05,15.69996]
[1777386886423,44.56,75761.14,0.07,-0.12436,6e-05,15.69996]
[1777386888743,44.56,75756.77,0.07,-0.12462,6e-05,15.72178]
[1777386889256,44.56,75756.77,0.07,-0.12462,6e-05,15.72178]
[1777386891354,44.56,75754.42,0.07,-0.12475,6e-05,15.73342]
[1777386891645,44.56,75759.83,0.07,-0.12442,6e-05,15.70543]
[1777386896682,44.56,75765.48,0.07,-0.12408,6e-05,15.67596]
[1777386897595,44.56,75765.48,0.07,-0.12408,6e-05,15.67596]
[1777386897605,44.56,75765.48,0.07,-0.12408,6e-05,15.67596]
[1777386897612,44.56,75765.48,0.07,-0.12408,6e-05,15.67596]
[1777386899640,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386899654,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386899898,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386900461,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386900474,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386900583,44.56,75767.12,0.07,-0.12398,6e-05,15.66741]
[1777386900624,44.56,75769.17,0.07,-0.12385,6e-05,15.65677]
[1777386901678,44.56,75769.17,0.07,-0.12385,6e-05,15.65677]
[1777386902556,44.56,75769.99,0.07,-0.1238,6e-05,15.65247]
[1777386903166,44.56,75769.99,0.07,-0.1238,6e-05,15.65247]
[1777386903228,44.56,75769.99,0.07,-0.1238,6e-05,15.65247]
[1777386903253,44.56,75770.11,0.07,-0.12379,6e-05,15.65186]
[1777386903778,44.56,75770.11,0.07,-0.12379,6e-05,15.65186]
[1777386903790,44.56,75770.11,0.07,-0.12379,6e-05,15.65186]
[1777386904393,44.56,75770.11,0.07,-0.12379,6e-05,15.65186]
[1777386905808,44.56,75765.21,0.07,-0.12408,6e-05,15.67662]
[1777386907700,44.56,75762.78,0.07,-0.12423,6e-05,15.68891]
[1777386912982,44.56,75764.18,0.07,-0.12414,6e-05,15.68113]
[1777386912990,44.56,75764.18,0.07,-0.12414,6e-05,15.68113]
[1777386913589,44.56,75765.66,0.07,-0.12405,6e-05,15.6734]
[1777386913772,44.56,75765.66,0.07,-0.12405,6e-05,15.6734]
[1777386913785,44.56,75765.66,0.07,-0.12405,6e-05,15.6734]
[1777386913790,44.56,75765.66,0.07,-0.12405,6e-05,15.6734]
[1777386916221,44.56,75769.01,0.07,-0.12384,6e-05,15.65619]
[1777386916396,44.56,75769.01,0.07,-0.12384,6e-05,15.65619]
[1777386916461,44.56,75766.71,0.07,-0.12398,6e-05,15.66786]
[1777386917165,44.56,75766.71,0.07,-0.12398,6e-05,15.66786]
[1777386918167,44.56,75764.52,0.07,-0.12411,6e-05,15.67903]
[1777386923828,44.55,75757.69,0.07,-0.12452,6e-05,15.71313]
[1777386924093,44.55,75757.69,0.07,-0.12452,6e-05,15.71313]
[1777386926638,44.55,75752.3,0.07,-0.12483,6e-05,15.74017]
[1777386932220,44.55,75756.81,0.07,-0.12453,6e-05,15.71283]
[1777386932843,44.55,75756.81,0.07,-0.12453,6e-05,15.71283]
[1777386935366,44.55,75753.9,0.07,-0.1247,6e-05,15.72741]
[1777386936180,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936227,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936267,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936323,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936410,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936470,44.55,75752.4,0.07,-0.12479,6e-05,15.73506]
[1777386936571,44.55,75757.29,0.07,-0.1245,6e-05,15.70991]
[1777386936988,44.55,75757.29,0.07,-0.1245,6e-05,15.70991]
[1777386937676,44.55,75757.29,0.07,-0.1245,6e-05,15.70991]
[1777386937881,44.55,75758.95,0.07,-0.1244,6e-05,15.70143]
[1777386937930,44.55,75758.95,0.07,-0.1244,6e-05,15.70143]
[1777386937972,44.55,75758.95,0.07,-0.1244,6e-05,15.70143]
[1777386937990,44.55,75758.95,0.07,-0.1244,6e-05,15.70143]
[1777386940178,44.55,75754.0,0.07,-0.12469,6e-05,15.72639]
[1777386940275,44.55,75751.13,0.07,-0.12486,6e-05,15.74086]
[1777386940771,44.55,75751.13,0.07,-0.12486,6e-05,15.74086]
[1777386941282,44.55,75748.1,0.07,-0.12504,6e-05,15.75613]
[1777386942027,44.55,75748.1,0.07,-0.12504,6e-05,15.75613]
[1777386944385,44.55,75741.34,0.07,-0.12544,6e-05,15.78988]
[1777386944607,44.55,75741.34,0.07,-0.12544,6e-05,15.78988]
[1777386944978,44.55,75738.28,0.07,-0.12562,6e-05,15.80522]
[1777386945517,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946030,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946448,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946473,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946596,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946687,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946778,44.55,75721.9,0.07,-0.12662,6e-05,15.88894]
[1777386946624,44.55,75712.08,0.07,-0.12722,6e-05,15.93921]
[1777386947398,44.55,75712.08,0.07,-0.12722,6e-05,15.93921]
[1777386947482,44.55,75712.08,0.07,-0.12722,6e-05,15.93921]
[1777386947551,44.55,75712.08,0.07,-0.12722,6e-05,15.93921]
[1777386947687,44.55,75671.72,0.07,-0.1297,6e-05,16.14615]
[1777386947743,44.55,75671.72,0.07,-0.1297,6e-05,16.14615]
[1777386948525,44.55,75671.72,0.07,-0.1297,6e-05,16.14615]
[1777386948563,44.54,75654.9,0.07,-0.13075,6e-05,16.2325]
[1777386948809,44.54,75654.9,0.07,-0.13075,6e-05,16.2325]
[1777386949563,44.54,75654.9,0.07,-0.13075,6e-05,16.2325]
[1777386949678,44.54,75665.91,0.07,-0.13006,6e-05,16.17575]
[1777386949943,44.54,75665.91,0.07,-0.13006,6e-05,16.17575]
[1777386950379,44.54,75665.91,0.07,-0.13006,6e-05,16.17575]
[1777386950422,44.54,75685.25,0.07,-0.12886,6e-05,16.07637]
[1777386950764,44.54,75685.25,0.07,-0.12886,6e-05,16.07637]
[1777386951751,44.54,75685.25,0.07,-0.12886,6e-05,16.07612]
[1777386952124,44.54,75685.25,0.07,-0.12886,6e-05,16.07612]
[1777386952499,44.54,75685.25,0.07,-0.12886,6e-05,16.07612]
[1777386952597,44.54,75736.45,0.07,-0.12573,6e-05,15.81379]
[1777386953050,44.54,75736.45,0.07,-0.12573,6e-05,15.81379]
[1777386953128,44.54,75736.45,0.07,-0.12573,6e-05,15.81379]
[1777386953187,44.54,75736.45,0.07,-0.12573,6e-05,15.81379]
[1777386953316,44.54,75736.45,0.07,-0.12573,6e-05,15.81379]
[1777386953866,44.54,75736.45,0.07,-0.12572,6e-05,15.81368]
[1777386953974,44.54,75736.45,0.07,-0.12572,6e-05,15.81368]
[1777386954361,44.54,75736.45,0.07,-0.12572,6e-05,15.81368]
[1777386954670,44.54,75721.98,0.07,-0.12661,6e-05,15.88776]
[1777386955352,44.54,75721.98,0.07,-0.12661,6e-05,15.88776]
[1777386955547,44.54,75721.98,0.07,-0.12661,6e-05,15.88776]
[1777386955649,44.54,75707.39,0.07,-0.1275,6e-05,15.96238]
[1777386956707,44.54,75707.39,0.07,-0.1275,6e-05,15.96238]
[1777386956720,44.54,75717.43,0.07,-0.12688,6e-05,15.91081]
[1777386957539,44.54,75717.43,0.07,-0.12688,6e-05,15.91081]
[1777386957686,44.54,75717.43,0.07,-0.12688,6e-05,15.91081]
[1777386957883,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386957911,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958124,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958326,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958356,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958488,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958695,44.54,75720.58,0.07,-0.12669,6e-05,15.89461]
[1777386958731,44.54,75732.05,0.07,-0.12599,6e-05,15.83592]
[1777386959580,44.54,75732.05,0.07,-0.12599,6e-05,15.83592]
[1777386959879,44.54,75737.89,0.07,-0.12563,6e-05,15.80605]
[1777386960287,44.54,75737.89,0.07,-0.12563,6e-05,15.80605]
[1777386960529,44.54,75737.89,0.07,-0.12563,6e-05,15.80605]
[1777386961751,44.54,75742.09,0.07,-0.12538,6e-05,15.78466]
[1777386963429,44.54,75742.09,0.07,-0.12538,6e-05,15.78478]
[1777386963518,44.54,75739.59,0.07,-0.12554,6e-05,15.79779]
[1777386964181,44.54,75739.59,0.07,-0.12554,6e-05,15.79779]
[1777386964553,44.54,75739.59,0.07,-0.12554,6e-05,15.79779]
[1777386966741,44.54,75735.51,0.07,-0.12579,6e-05,15.81883]
[1777386967323,44.54,75732.62,0.07,-0.12596,6e-05,15.83368]
[1777386967474,44.54,75732.62,0.07,-0.12596,6e-05,15.83368]
[1777386968043,44.54,75732.62,0.07,-0.12596,6e-05,15.83368]
[1777386968610,44.54,75732.62,0.07,-0.12596,6e-05,15.83368]
[1777386969022,44.54,75723.44,0.07,-0.12652,6e-05,15.88072]
[1777386969706,44.54,75723.44,0.07,-0.12652,6e-05,15.88072]
[1777386969760,44.54,75723.44,0.07,-0.12652,6e-05,15.88072]
[1777386970033,44.54,75728.66,0.07,-0.1262,6e-05,15.85401]
[1777386970062,44.54,75728.66,0.07,-0.1262,6e-05,15.85401]
[1777386970073,44.54,75728.66,0.07,-0.1262,6e-05,15.85401]
[1777386970657,44.54,75730.85,0.07,-0.12607,6e-05,15.84282]
[1777386973201,44.54,75727.9,0.07,-0.12625,6e-05,15.85794]
[1777386973292,44.54,75727.9,0.07,-0.12625,6e-05,15.85794]
[1777386973544,44.54,75727.9,0.07,-0.12625,6e-05,15.85794]
[1777386974102,44.54,75719.94,0.07,-0.12674,6e-05,15.89868]
[1777386976569,44.55,75709.54,0.07,-0.12741,6e-05,15.95543]
[1777386976585,44.56,75706.63,0.07,-0.12762,6e-05,15.97313]
[1777386977517,44.56,75706.63,0.07,-0.12762,6e-05,15.97313]
[1777386977833,44.56,75711.24,0.07,-0.12734,6e-05,15.94982]
[1777386982849,44.56,75713.19,0.07,-0.12724,6e-05,15.94111]
[1777386982998,44.56,75711.6,0.07,-0.12734,6e-05,15.94958]
[1777386983095,44.56,75711.6,0.07,-0.12734,6e-05,15.94958]
[1777386987507,44.57,75708.08,0.07,-0.12757,6e-05,15.96886]
[1777386988431,44.57,75712.09,0.07,-0.12733,6e-05,15.94866]
[1777386991705,44.57,75695.63,0.07,-0.12833,6e-05,16.03087]
[1777386996787,44.58,75696.99,0.07,-0.1283,6e-05,16.02857]
[1777386996831,44.58,75696.99,0.07,-0.1283,6e-05,16.02857]
[1777386996880,44.58,75691.47,0.07,-0.12864,6e-05,16.05707]
[1777386997390,44.58,75691.47,0.07,-0.12864,6e-05,16.05707]
[1777386999895,44.59,75661.94,0.07,-0.1305,6e-05,16.21074]
[1777387001007,44.59,75658.81,0.07,-0.13069,6e-05,16.22697]
[1777387001069,44.59,75658.81,0.07,-0.13069,6e-05,16.22697]
[1777387001256,44.59,75658.81,0.07,-0.13069,6e-05,16.22697]
[1777387002042,44.59,75660.91,0.07,-0.13056,6e-05,16.21633]
[1777387002943,44.59,75667.23,0.07,-0.13017,6e-05,16.18384]
[1777387004204,44.59,75668.62,0.07,-0.13008,6e-05,16.17671]
[1777387004216,44.59,75668.62,0.07,-0.13008,6e-05,16.17671]
[1777387006082,44.59,75672.05,0.07,-0.12987,6e-05,16.15916]
[1777387010069,44.59,75684.6,0.07,-0.1291,6e-05,16.09532]
[1777387012361,44.59,75683.59,0.07,-0.12917,6e-05,16.10078]
[1777387012415,44.59,75683.59,0.07,-0.12917,6e-05,16.10078]
[1777387012447,44.59,75683.59,0.07,-0.12917,6e-05,16.10078]
[1777387012728,44.59,75683.59,0.07,-0.12917,6e-05,16.10078]
[1777387012900,44.59,75683.59,0.07,-0.12917,6e-05,16.10078]
[1777387014076,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014499,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014661,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014734,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014745,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014934,44.59,75686.48,0.07,-0.12899,6e-05,16.08628]
[1777387014878,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015008,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015031,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015149,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015296,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015369,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015473,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015741,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015910,44.59,75698.63,0.07,-0.12824,6e-05,16.02403]
[1777387015955,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016263,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016305,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016399,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016499,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016943,44.59,75730.22,0.07,-0.12631,6e-05,15.86246]
[1777387016897,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017006,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017411,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017578,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017823,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017885,44.59,75730.22,0.07,-0.12633,6e-05,15.86423]
[1777387017902,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387018089,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387018159,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387018324,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387018700,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387018837,44.59,75733.15,0.07,-0.12616,6e-05,15.84956]
[1777387019100,44.59,75735.19,0.07,-0.12604,6e-05,15.83947]
[1777387019292,44.59,75735.19,0.07,-0.12604,6e-05,15.83947]
[1777387019515,44.59,75735.19,0.07,-0.12604,6e-05,15.83947]
[1777387019739,44.59,75735.19,0.07,-0.12604,6e-05,15.83947]
[1777387019897,44.59,75735.19,0.07,-0.12604,6e-05,15.83947]
[1777387023277,44.6,75732.41,0.07,-0.12621,6e-05,15.85428]
[1777387023317,44.6,75732.41,0.07,-0.12621,6e-05,15.85428]
[1777387023940,44.6,75735.13,0.07,-0.12605,6e-05,15.8405]
[1777387024605,44.6,75735.13,0.07,-0.12605,6e-05,15.8405]
[1777387024978,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025145,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025191,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025218,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025816,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025854,44.6,75718.3,0.07,-0.12708,6e-05,15.9268]
[1777387025964,44.6,75717.95,0.07,-0.1271,6e-05,15.92878]
[1777387026960,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027355,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027545,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027738,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027839,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027905,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027972,44.6,75705.62,0.07,-0.12786,6e-05,15.99197]
[1777387027967,44.6,75696.64,0.07,-0.12841,6e-05,16.03799]
[1777387029207,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029221,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029235,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029302,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029333,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029397,44.6,75700.75,0.07,-0.12816,6e-05,16.01701]
[1777387029981,44.6,75700.99,0.07,-0.12815,6e-05,16.01606]
[1777387030628,44.6,75700.99,0.07,-0.12815,6e-05,16.01606]
[1777387031188,44.6,75697.94,0.07,-0.12834,6e-05,16.03194]
[1777387031995,44.6,75698.49,0.07,-0.12831,6e-05,16.02939]
[1777387033229,44.6,75697.85,0.07,-0.12835,6e-05,16.03292]
[1777387033233,44.6,75698.18,0.07,-0.12833,6e-05,16.03123]
[1777387036018,44.6,75697.49,0.07,-0.12838,6e-05,16.03553]
[1777387036066,44.6,75697.49,0.07,-0.12838,6e-05,16.03553]
[1777387036249,44.6,75697.49,0.07,-0.12838,6e-05,16.03553]
[1777387036438,44.6,75697.49,0.07,-0.12838,6e-05,16.03553]
[1777387036531,44.6,75697.49,0.07,-0.12838,6e-05,16.03553]
[1777387036558,44.6,75696.04,0.07,-0.12847,6e-05,16.04296]
[1777387037209,44.6,75696.04,0.07,-0.12847,6e-05,16.04296]
[1777387037862,44.6,75696.04,0.07,-0.12847,6e-05,16.04296]
[1777387037926,44.6,75696.04,0.07,-0.12847,6e-05,16.04296]
[1777387037964,44.6,75688.7,0.07,-0.12893,6e-05,16.08098]
[1777387038279,44.6,75688.7,0.07,-0.12893,6e-05,16.08098]
[1777387038321,44.6,75688.7,0.07,-0.12893,6e-05,16.08098]
[1777387038834,44.6,75688.7,0.07,-0.12893,6e-05,16.08098]
[1777387038874,44.6,75691.85,0.07,-0.12873,6e-05,16.06505]
[1777387041801,44.6,75704.32,0.07,-0.12797,6e-05,16.00137]
[1777387045298,44.6,75700.24,0.07,-0.12822,6e-05,16.02248]
[1777387045313,44.6,75700.24,0.07,-0.12822,6e-05,16.02248]
[1777387045808,44.6,75694.8,0.07,-0.12856,6e-05,16.05037]
[1777387051837,44.6,75699.01,0.07,-0.1283,6e-05,16.02901]
[1777387057968,44.6,75698.23,0.07,-0.12833,6e-05,16.03013]
[1777387058024,44.61,75695.32,0.07,-0.12851,6e-05,16.04514]
[1777387062858,44.61,75691.61,0.07,-0.12874,6e-05,16.06422]
[1777387062888,44.61,75691.61,0.07,-0.12874,6e-05,16.06422]
[1777387065659,44.61,75690.38,0.07,-0.12882,6e-05,16.07051]
[1777387066036,44.61,75688.19,0.07,-0.12895,6e-05,16.08167]
[1777387071270,44.61,75686.92,0.07,-0.12903,6e-05,16.08844]
[1777387073862,44.61,75685.67,0.07,-0.12911,6e-05,16.095]
[1777387075288,44.61,75669.27,0.07,-0.13013,6e-05,16.17937]
[1777387075330,44.61,75669.27,0.07,-0.13013,6e-05,16.17937]
[1777387075754,44.61,75669.27,0.07,-0.13013,6e-05,16.17937]
[1777387077727,44.61,75660.86,0.07,-0.13066,6e-05,16.22265]
[1777387077856,44.61,75660.86,0.07,-0.13066,6e-05,16.22265]
[1777387077913,44.61,75660.26,0.07,-0.13069,6e-05,16.22569]
[1777387078366,44.61,75660.26,0.07,-0.13069,6e-05,16.22569]
[1777387079054,44.61,75658.15,0.07,-0.13082,6e-05,16.23652]
[1777387079262,44.61,75658.15,0.07,-0.13082,6e-05,16.23652]
[1777387079717,44.61,75658.15,0.07,-0.13082,6e-05,16.23652]
[1777387080008,44.61,75658.15,0.07,-0.13082,6e-05,16.23652]
[1777387080035,44.61,75658.15,0.07,-0.13082,6e-05,16.23652]
[1777387080959,44.61,75657.85,0.07,-0.13084,6e-05,16.23801]
[1777387080995,44.61,75657.2,0.07,-0.13088,6e-05,16.24122]
[1777387081659,44.61,75657.2,0.07,-0.13088,6e-05,16.24122]
[1777387083697,44.61,75667.67,0.07,-0.13023,6e-05,16.18743]
[1777387085176,44.61,75668.6,0.07,-0.13017,6e-05,16.18265]
[1777387085370,44.61,75668.6,0.07,-0.13017,6e-05,16.18265]
[1777387086878,44.61,75681.8,0.07,-0.12935,6e-05,16.11505]
[1777387090161,44.61,75684.41,0.07,-0.1292,6e-05,16.10191]
[1777387091135,44.61,75683.78,0.07,-0.12924,6e-05,16.10527]
[1777387091402,44.61,75683.78,0.07,-0.12924,6e-05,16.10527]
[1777387092869,44.61,75686.09,0.07,-0.12909,6e-05,16.09355]
[1777387098462,44.61,75678.08,0.07,-0.1296,6e-05,16.13525]
[1777387100059,44.61,75678.08,0.07,-0.1296,6e-05,16.13525]
[1777387100112,44.61,75676.6,0.07,-0.12969,6e-05,16.14291]
[1777387100152,44.61,75676.6,0.07,-0.12969,6e-05,16.14291]
[1777387100937,44.61,75676.6,0.07,-0.12969,6e-05,16.14291]
[1777387100980,44.61,75666.65,0.07,-0.13031,6e-05,16.19407]
[1777387101924,44.61,75666.65,0.07,-0.13031,6e-05,16.19407]
[1777387101941,44.61,75666.65,0.07,-0.13031,6e-05,16.19407]
[1777387102319,44.61,75662.89,0.07,-0.13054,6e-05,16.21335]
[1777387104179,44.61,75662.1,0.07,-0.13059,6e-05,16.21736]
[1777387104503,44.61,75661.16,0.07,-0.13065,6e-05,16.22214]
[1777387105989,44.61,75661.16,0.07,-0.13065,6e-05,16.22214]
[1777387106010,44.61,75659.93,0.07,-0.13072,6e-05,16.22831]
[1777387111552,44.61,75678.07,0.07,-0.12957,6e-05,16.13166]
[1777387114505,44.61,75677.0,0.07,-0.12964,6e-05,16.13722]
[1777387114580,44.61,75677.0,0.07,-0.12964,6e-05,16.13722]
[1777387121617,44.61,75674.33,0.07,-0.12981,6e-05,16.15121]
[1777387121719,44.61,75674.85,0.07,-0.12978,6e-05,16.14856]
[1777387124667,44.61,75670.58,0.07,-0.13004,6e-05,16.17049]
[1777387124763,44.61,75667.68,0.07,-0.13022,6e-05,16.18535]
[1777387130686,44.61,75668.08,0.07,-0.13019,6e-05,16.18302]
[1777387135721,44.61,75678.77,0.07,-0.12953,6e-05,16.12808]
[1777387140767,44.61,75679.35,0.07,-0.1295,6e-05,16.12526]
[1777387145969,44.61,75680.64,0.07,-0.12942,6e-05,16.11889]
[1777387146100,44.61,75680.64,0.07,-0.12942,6e-05,16.11889]
[1777387146821,44.61,75672.79,0.07,-0.12991,6e-05,16.15919]
[1777387147634,44.61,75672.79,0.07,-0.12991,6e-05,16.15919]
[1777387148428,44.61,75662.78,0.07,-0.13053,6e-05,16.21044]
[1777387148835,44.61,75664.88,0.07,-0.1304,6e-05,16.1996]
[1777387150342,44.61,75666.05,0.07,-0.13032,6e-05,16.19354]
[1777387155302,44.61,75666.68,0.07,-0.13028,6e-05,16.19]
[1777387159645,44.61,75670.0,0.07,-0.13007,6e-05,16.17284]
[1777387160280,44.61,75672.04,0.07,-0.12994,6e-05,16.16235]
[1777387161950,44.61,75669.28,0.07,-0.13011,6e-05,16.17645]
[1777387162352,44.61,75667.41,0.07,-0.13023,6e-05,16.18599]
[1777387162455,44.61,75667.41,0.07,-0.13023,6e-05,16.18599]
[1777387162473,44.61,75667.41,0.07,-0.13023,6e-05,16.18599]
[1777387163690,44.61,75667.41,0.07,-0.13023,6e-05,16.18594]
[1777387168983,44.61,75674.18,0.07,-0.12981,6e-05,16.15098]
[1777387172004,44.61,75694.47,0.07,-0.12854,6e-05,16.04393]
[1777387173996,44.61,75697.11,0.07,-0.12837,6e-05,16.03059]
[1777387174031,44.61,75697.11,0.07,-0.12837,6e-05,16.03059]
[1777387174722,44.61,75697.84,0.07,-0.12833,6e-05,16.02704]
[1777387175025,44.61,75697.84,0.07,-0.12833,6e-05,16.02722]
[1777387178740,44.61,75694.58,0.07,-0.12854,6e-05,16.04422]
[1777387179054,44.61,75690.38,0.07,-0.1288,6e-05,16.06586]
[1777387184125,44.61,75686.6,0.07,-0.12904,6e-05,16.08576]
[1777387184691,44.61,75686.6,0.07,-0.12904,6e-05,16.08576]
[1777387184718,44.61,75686.6,0.07,-0.12904,6e-05,16.08576]
[1777387189196,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387189540,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387189781,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387189834,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387189864,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387190048,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387190091,44.61,75688.14,0.07,-0.12895,6e-05,16.07859]
[1777387190848,44.61,75689.39,0.07,-0.12888,6e-05,16.07233]
[1777387190871,44.61,75689.39,0.07,-0.12888,6e-05,16.07233]
[1777387190944,44.61,75689.39,0.07,-0.12888,6e-05,16.07233]
[1777387191614,44.61,75691.33,0.07,-0.12876,6e-05,16.06256]
[1777387191629,44.61,75691.33,0.07,-0.12876,6e-05,16.06256]
[1777387194573,44.61,75691.35,0.07,-0.12876,6e-05,16.06294]
[1777387194822,44.61,75691.35,0.07,-0.12876,6e-05,16.06294]
[1777387194879,44.61,75691.35,0.07,-0.12876,6e-05,16.06294]
[1777387195166,44.61,75689.92,0.07,-0.12885,6e-05,16.07043]
[1777387197025,44.62,75709.02,0.07,-0.12768,6e-05,15.9727]
[1777387200350,44.62,75717.11,0.07,-0.12718,6e-05,15.93131]
[1777387200422,44.62,75717.11,0.07,-0.12718,6e-05,15.93131]
[1777387200699,44.62,75717.11,0.07,-0.12718,6e-05,15.93131]
[1777387200779,44.62,75717.38,0.07,-0.12717,6e-05,15.92993]
[1777387202185,44.61,75717.38,0.07,-0.12717,6e-05,15.92989]
[1777387202586,44.61,75717.38,0.07,-0.12717,6e-05,15.92989]
[1777387202598,44.61,75717.38,0.07,-0.12717,6e-05,15.92989]
[1777387202735,44.61,75704.56,0.07,-0.12795,6e-05,15.99543]
[1777387203375,44.61,75704.56,0.07,-0.12795,6e-05,15.99543]
[1777387204009,44.61,75704.56,0.07,-0.12795,6e-05,15.99543]
[1777387204030,44.61,75704.56,0.07,-0.12795,6e-05,15.99543]
[1777387204512,44.62,75693.66,0.07,-0.12862,6e-05,16.05151]
[1777387207193,44.62,75673.96,0.07,-0.12984,6e-05,16.15261]
[1777387207224,44.62,75673.96,0.07,-0.12984,6e-05,16.15261]
[1777387207287,44.62,75671.97,0.07,-0.12997,6e-05,16.16285]
[1777387211110,44.62,75670.25,0.07,-0.13008,6e-05,16.17173]
[1777387214451,44.62,75670.6,0.07,-0.13005,6e-05,16.17002]
[1777387214824,44.62,75670.6,0.07,-0.13005,6e-05,16.17002]
[1777387220251,44.62,75674.88,0.07,-0.12979,6e-05,16.14822]
[1777387224219,44.62,75673.51,0.07,-0.12988,6e-05,16.15549]
[1777387224249,44.62,75673.51,0.07,-0.12988,6e-05,16.15549]
[1777387224293,44.62,75673.51,0.07,-0.12988,6e-05,16.15549]
[1777387224373,44.62,75673.65,0.07,-0.12987,6e-05,16.1548]
[1777387225615,44.62,75673.65,0.07,-0.12987,6e-05,16.1548]
[1777387226423,44.62,75661.89,0.07,-0.1306,6e-05,16.21507]
[1777387229336,44.62,75656.19,0.07,-0.13095,6e-05,16.24402]
[1777387229350,44.62,75656.19,0.07,-0.13095,6e-05,16.24402]
[1777387234739,44.62,75656.21,0.07,-0.13092,6e-05,16.23999]
[1777387235240,44.61,75654.01,0.07,-0.13106,6e-05,16.25116]
[1777387235329,44.61,75654.01,0.07,-0.13106,6e-05,16.25116]
[1777387235378,44.61,75654.01,0.07,-0.13106,6e-05,16.25116]
[1777387235666,44.61,75654.01,0.07,-0.13106,6e-05,16.25116]
[1777387238397,44.61,75643.43,0.07,-0.13171,6e-05,16.30496]
[1777387238542,44.61,75643.43,0.07,-0.13171,6e-05,16.30496]
[1777387238764,44.61,75643.43,0.07,-0.13171,6e-05,16.30496]
[1777387239086,44.61,75643.43,0.07,-0.13171,6e-05,16.30496]
[1777387239380,44.61,75651.74,0.07,-0.13119,6e-05,16.26212]
[1777387239653,44.61,75651.74,0.07,-0.13119,6e-05,16.26212]
[1777387241574,44.61,75663.29,0.07,-0.13047,6e-05,16.20249]
[1777387242055,44.61,75663.29,0.07,-0.13047,6e-05,16.20249]
[1777387242129,44.61,75663.29,0.07,-0.13047,6e-05,16.20249]
[1777387242156,44.61,75663.29,0.07,-0.13047,6e-05,16.20249]
[1777387242230,44.61,75662.36,0.07,-0.13052,6e-05,16.20713]
[1777387242355,44.61,75662.36,0.07,-0.13052,6e-05,16.20713]
[1777387242512,44.61,75662.36,0.07,-0.13052,6e-05,16.20713]
[1777387242571,44.61,75662.36,0.07,-0.13052,6e-05,16.20713]
[1777387242596,44.61,75658.43,0.07,-0.13077,6e-05,16.22729]
[1777387243546,44.61,75658.43,0.07,-0.13077,6e-05,16.22729]
[1777387245845,44.61,75653.97,0.07,-0.13104,6e-05,16.25]
[1777387246155,44.61,75653.97,0.07,-0.13104,6e-05,16.25]
[1777387246182,44.61,75651.46,0.07,-0.1312,6e-05,16.26259]
[1777387247563,44.61,75651.46,0.07,-0.1312,6e-05,16.26259]
[1777387247573,44.61,75662.47,0.07,-0.13051,6e-05,16.20593]
[1777387248663,44.61,75662.47,0.07,-0.13051,6e-05,16.20593]
[1777387249563,44.61,75663.02,0.07,-0.13047,6e-05,16.203]
[1777387249653,44.61,75661.77,0.07,-0.13055,6e-05,16.20933]
[1777387255312,44.61,75665.65,0.07,-0.13031,6e-05,16.1891]
[1777387260628,44.61,75665.06,0.07,-0.13034,6e-05,16.19176]
[1777387262593,44.61,75664.4,0.07,-0.13038,6e-05,16.19509]
[1777387262599,44.61,75664.4,0.07,-0.13038,6e-05,16.19509]
[1777387262694,44.61,75664.4,0.07,-0.13038,6e-05,16.19509]
[1777387262708,44.61,75664.4,0.07,-0.13038,6e-05,16.19509]
[1777387262824,44.61,75664.4,0.07,-0.13038,6e-05,16.19509]
[1777387263001,44.61,75662.18,0.07,-0.13052,6e-05,16.20641]
[1777387264252,44.61,75662.18,0.07,-0.13052,6e-05,16.20641]
[1777387264354,44.61,75662.18,0.07,-0.13052,6e-05,16.20635]
[1777387264722,44.61,75647.33,0.07,-0.13144,6e-05,16.28249]
[1777387265788,44.61,75647.33,0.07,-0.13144,6e-05,16.28249]
[1777387267417,44.61,75643.57,0.07,-0.13167,6e-05,16.30147]
[1777387267426,44.61,75643.57,0.07,-0.13167,6e-05,16.30147]
[1777387269379,44.61,75639.06,0.07,-0.13195,6e-05,16.32418]
[1777387269407,44.61,75639.06,0.07,-0.13195,6e-05,16.32418]
[1777387270391,44.61,75640.37,0.07,-0.13186,6e-05,16.3172]
[1777387270751,44.61,75653.17,0.07,-0.13106,6e-05,16.25123]
[1777387271527,44.61,75653.17,0.07,-0.13106,6e-05,16.25123]
[1777387271667,44.61,75653.17,0.07,-0.13106,6e-05,16.25123]
[1777387271898,44.6,75658.73,0.07,-0.13071,6e-05,16.22249]
[1777387273969,44.6,75663.66,0.07,-0.1304,6e-05,16.19705]
[1777387275685,44.6,75666.49,0.07,-0.13023,6e-05,16.18237]
[1777387280852,44.6,75665.83,0.07,-0.13026,6e-05,16.18553]
[1777387280882,44.6,75665.83,0.07,-0.13026,6e-05,16.18553]
[1777387281291,44.6,75677.59,0.07,-0.12953,6e-05,16.12517]
[1777387281465,44.6,75677.59,0.07,-0.12953,6e-05,16.12517]
[1777387281891,44.6,75677.59,0.07,-0.12953,6e-05,16.12517]
[1777387282007,44.6,75677.59,0.07,-0.12953,6e-05,16.12517]
[1777387282130,44.6,75697.39,0.07,-0.12831,6e-05,16.02369]
[1777387284640,44.6,75690.91,0.07,-0.12871,6e-05,16.05686]
[1777387285631,44.6,75690.91,0.07,-0.12871,6e-05,16.05686]
[1777387286075,44.6,75690.91,0.07,-0.12871,6e-05,16.05686]
[1777387287090,44.6,75690.83,0.07,-0.12871,6e-05,16.05717]
[1777387287193,44.6,75689.48,0.07,-0.1288,6e-05,16.06404]
[1777387288928,44.6,75682.77,0.07,-0.12921,6e-05,16.09836]
[1777387290111,44.6,75683.15,0.07,-0.12919,6e-05,16.09641]
[1777387290728,44.6,75686.28,0.07,-0.12899,6e-05,16.08017]
[1777387292214,44.6,75686.28,0.07,-0.12899,6e-05,16.08017]
[1777387292274,44.6,75684.22,0.07,-0.1291,6e-05,16.08723]
[1777387295315,44.6,75684.49,0.07,-0.12908,6e-05,16.0857]
[1777387295885,44.6,75686.13,0.07,-0.12898,6e-05,16.07723]
[1777387298076,44.6,75702.93,0.07,-0.12794,6e-05,15.99099]
[1777387298434,44.6,75702.93,0.07,-0.12794,6e-05,15.99099]
[1777387298555,44.6,75702.93,0.07,-0.12794,6e-05,15.99099]
[1777387298940,44.6,75702.93,0.07,-0.12794,6e-05,15.99099]
[1777387299893,44.6,75711.77,0.07,-0.1274,6e-05,15.94575]
[1777387300192,44.6,75711.77,0.07,-0.1274,6e-05,15.94575]
[1777387304148,44.6,75727.57,0.07,-0.12643,6e-05,15.86499]
[1777387304251,44.6,75727.57,0.07,-0.12643,6e-05,15.86499]
[1777387304563,44.6,75725.76,0.07,-0.12655,6e-05,15.87441]
[1777387306343,44.6,75718.67,0.07,-0.12698,6e-05,15.91074]
[1777387307620,44.6,75715.84,0.07,-0.12715,6e-05,15.92526]
[1777387309739,44.6,75712.27,0.07,-0.12737,6e-05,15.94352]
[1777387310322,44.6,75711.47,0.07,-0.12742,6e-05,15.94759]
[1777387312921,44.6,75722.24,0.07,-0.12676,6e-05,15.8925]
[1777387313009,44.6,75722.69,0.07,-0.12673,6e-05,15.89025]
[1777387314275,44.6,75722.69,0.07,-0.12673,6e-05,15.89025]
[1777387317641,44.6,75731.97,0.07,-0.12617,6e-05,15.84291]
[1777387320192,44.6,75737.84,0.07,-0.12581,6e-05,15.81268]
[1777387320291,44.6,75737.84,0.07,-0.12581,6e-05,15.81268]
[1777387320788,44.6,75749.41,0.07,-0.12511,6e-05,15.75341]
[1777387320823,44.6,75749.41,0.07,-0.12511,6e-05,15.75341]
[1777387320904,44.6,75749.41,0.07,-0.12511,6e-05,15.75341]
[1777387321126,44.6,75749.75,0.07,-0.12509,6e-05,15.75167]
[1777387321411,44.6,75749.75,0.07,-0.12509,6e-05,15.75167]
[1777387321729,44.6,75749.75,0.07,-0.12509,6e-05,15.75167]
[1777387322088,44.6,75771.94,0.07,-0.12375,6e-05,15.63852]
[1777387322787,44.6,75771.94,0.07,-0.12375,6e-05,15.63852]
[1777387323338,44.6,75771.94,0.07,-0.12375,6e-05,15.63843]
[1777387324008,44.6,75771.94,0.07,-0.12375,6e-05,15.63843]
[1777387325276,44.6,75768.19,0.07,-0.12398,6e-05,15.65753]
[1777387327395,44.6,75762.11,0.07,-0.12434,6e-05,15.68839]
[1777387328560,44.6,75761.34,0.07,-0.12439,6e-05,15.69224]
[1777387328626,44.6,75761.34,0.07,-0.12439,6e-05,15.69224]
[1777387328962,44.6,75761.34,0.07,-0.12439,6e-05,15.69224]
[1777387329352,44.6,75754.93,0.07,-0.12477,6e-05,15.72484]
[1777387329705,44.6,75754.93,0.07,-0.12477,6e-05,15.72484]
[1777387330041,44.6,75754.93,0.07,-0.12477,6e-05,15.72484]
[1777387330109,44.6,75754.93,0.07,-0.12477,6e-05,15.72484]
[1777387330684,44.6,75754.62,0.07,-0.12479,6e-05,15.72629]
[1777387330693,44.6,75754.62,0.07,-0.12479,6e-05,15.72629]
[1777387335819,44.6,75745.0,0.07,-0.12536,6e-05,15.77497]
[1777387340844,44.6,75752.88,0.07,-0.12489,6e-05,15.73455]
[1777387341222,44.6,75750.5,0.07,-0.12503,6e-05,15.74668]
[1777387346258,44.6,75748.01,0.07,-0.12518,6e-05,15.75955]
[1777387350555,44.6,75754.72,0.07,-0.12478,6e-05,15.72576]
[1777387351293,44.6,75758.77,0.07,-0.12452,6e-05,15.70176]
[1777387352232,44.6,75758.77,0.07,-0.12452,6e-05,15.70176]
[1777387352262,44.6,75758.77,0.07,-0.12452,6e-05,15.70176]
[1777387352289,44.6,75758.77,0.07,-0.12452,6e-05,15.70176]
[1777387353817,44.6,75764.01,0.07,-0.1242,6e-05,15.67481]
[1777387353865,44.6,75764.01,0.07,-0.1242,6e-05,15.67481]
[1777387354333,44.6,75764.01,0.07,-0.1242,6e-05,15.67481]
[1777387356278,44.6,75760.57,0.07,-0.1244,6e-05,15.69216]
[1777387356744,44.6,75757.79,0.07,-0.12457,6e-05,15.70624]
[1777387357227,44.6,75757.79,0.07,-0.12457,6e-05,15.70624]
[1777387357335,44.6,75758.09,0.07,-0.12455,6e-05,15.70459]
[1777387359008,44.6,75762.05,0.07,-0.12431,6e-05,15.68429]
[1777387359349,44.6,75763.25,0.07,-0.12424,6e-05,15.67809]
[1777387360977,44.6,75759.35,0.07,-0.12447,6e-05,15.6979]
[1777387362129,44.6,75757.07,0.07,-0.12461,6e-05,15.70931]
[1777387362981,44.6,75760.11,0.07,-0.12442,6e-05,15.69381]
[1777387363902,44.6,75759.47,0.07,-0.12446,6e-05,15.69697]
[1777387364692,44.6,75759.71,0.07,-0.12445,6e-05,15.69565]
[1777387364925,44.6,75759.71,0.07,-0.12445,6e-05,15.69565]
[1777387364976,44.6,75760.3,0.07,-0.12441,6e-05,15.69252]
[1777387369960,44.6,75766.02,0.07,-0.12406,6e-05,15.66293]
[1777387370105,44.6,75766.02,0.07,-0.12406,6e-05,15.66293]
[1777387370259,44.6,75766.02,0.07,-0.12406,6e-05,15.66293]
[1777387370265,44.6,75766.02,0.07,-0.12406,6e-05,15.66293]
[1777387370361,44.6,75766.78,0.07,-0.12401,6e-05,15.65896]
[1777387370561,44.6,75766.78,0.07,-0.12401,6e-05,15.65896]
[1777387371024,44.6,75766.78,0.07,-0.12401,6e-05,15.65896]
[1777387371066,44.6,75769.16,0.07,-0.12387,6e-05,15.64673]
[1777387371905,44.6,75769.16,0.07,-0.12387,6e-05,15.64673]
[1777387371909,44.6,75769.16,0.07,-0.12387,6e-05,15.64673]
[1777387371996,44.59,75765.1,0.07,-0.12411,6e-05,15.66731]
[1777387372703,44.59,75765.1,0.07,-0.12411,6e-05,15.66731]
[1777387372822,44.59,75765.1,0.07,-0.12411,6e-05,15.66731]
[1777387373082,44.59,75765.1,0.07,-0.12411,6e-05,15.66731]
[1777387373142,44.59,75767.04,0.07,-0.12399,6e-05,15.6573]
[1777387375078,44.59,75768.11,0.07,-0.12393,6e-05,15.65172]
[1777387375113,44.59,75768.89,0.07,-0.12388,6e-05,15.64762]
[1777387378570,44.59,75767.91,0.07,-0.12393,6e-05,15.65224]
[1777387379108,44.59,75767.91,0.07,-0.12393,6e-05,15.65224]
[1777387379378,44.59,75767.91,0.07,-0.12393,6e-05,15.65224]
[1777387380917,44.59,75769.01,0.07,-0.12387,6e-05,15.6464]
[1777387383174,44.59,75767.64,0.07,-0.12395,6e-05,15.65315]
[1777387387131,44.59,75755.41,0.07,-0.12468,6e-05,15.71509]
[1777387387215,44.59,75755.97,0.07,-0.12464,6e-05,15.7123]
[1777387387982,44.59,75755.97,0.07,-0.12464,6e-05,15.7123]
[1777387388083,44.59,75739.87,0.07,-0.12562,6e-05,15.79452]
[1777387389237,44.59,75739.87,0.07,-0.12562,6e-05,15.79452]
[1777387389423,44.59,75739.83,0.07,-0.12562,6e-05,15.79481]
[1777387389501,44.59,75739.83,0.07,-0.12562,6e-05,15.79481]
[1777387389705,44.59,75748.12,0.07,-0.12512,6e-05,15.75256]
[1777387392767,44.59,75754.0,0.07,-0.12477,6e-05,15.72288]
[1777387393200,44.59,75754.0,0.07,-0.12477,6e-05,15.72288]
[1777387393712,44.59,75760.08,0.07,-0.1244,6e-05,15.69205]
[1777387393964,44.59,75760.08,0.07,-0.1244,6e-05,15.69205]
[1777387394219,44.59,75774.22,0.07,-0.12356,6e-05,15.62]
[1777387396324,44.59,75774.22,0.07,-0.12355,6e-05,15.6199]
[1777387396363,44.59,75758.59,0.07,-0.12449,6e-05,15.6994]
[1777387396636,44.59,75758.59,0.07,-0.12449,6e-05,15.6994]
[1777387397410,44.59,75758.59,0.07,-0.12449,6e-05,15.6994]
[1777387397615,44.59,75756.63,0.07,-0.12461,6e-05,15.70923]
[1777387403217,44.59,75757.95,0.07,-0.12452,6e-05,15.70233]
[1777387403264,44.59,75751.82,0.07,-0.12489,6e-05,15.73345]
[1777387403652,44.59,75751.82,0.07,-0.12489,6e-05,15.73345]
[1777387405471,44.59,75739.79,0.07,-0.12562,6e-05,15.79489]
[1777387405671,44.59,75739.79,0.07,-0.12562,6e-05,15.79503]
[1777387406834,44.59,75739.79,0.07,-0.12562,6e-05,15.79503]
[1777387406853,44.59,75739.79,0.07,-0.12562,6e-05,15.79503]
[1777387406981,44.59,75739.79,0.07,-0.12562,6e-05,15.79503]
[1777387407014,44.59,75744.6,0.07,-0.12533,6e-05,15.77056]
[1777387408876,44.59,75744.6,0.07,-0.12533,6e-05,15.77065]
[1777387409334,44.59,75744.6,0.07,-0.12533,6e-05,15.77065]
[1777387409356,44.59,75744.57,0.07,-0.12534,6e-05,15.77093]
[1777387409511,44.59,75744.57,0.07,-0.12534,6e-05,15.77093]
[1777387413461,44.59,75758.57,0.07,-0.12447,6e-05,15.69618]
[1777387419776,44.59,75771.48,0.07,-0.1237,6e-05,15.63065]
[1777387424105,44.59,75771.7,0.07,-0.12369,6e-05,15.62954]
[1777387425584,44.59,75772.12,0.07,-0.12366,6e-05,15.62735]
[1777387425641,44.59,75772.12,0.07,-0.12366,6e-05,15.62735]
[1777387425812,44.59,75777.78,0.07,-0.12332,6e-05,15.59847]
[1777387427740,44.59,75786.29,0.07,-0.12281,6e-05,15.55512]
[1777387427759,44.59,75786.29,0.07,-0.12281,6e-05,15.55512]
[1777387427898,44.59,75786.29,0.07,-0.12281,6e-05,15.55512]
[1777387427900,44.59,75785.68,0.07,-0.12285,6e-05,15.55825]
[1777387429750,44.59,75776.68,0.07,-0.12339,6e-05,15.6041]
[1777387429809,44.59,75776.68,0.07,-0.12339,6e-05,15.6041]
[1777387429847,44.59,75776.68,0.07,-0.12339,6e-05,15.6041]
[1777387431356,44.59,75774.89,0.07,-0.12349,6e-05,15.61323]
[1777387431403,44.59,75774.89,0.07,-0.12349,6e-05,15.61323]
[1777387437150,44.59,75769.26,0.07,-0.12382,6e-05,15.64138]
[1777387442266,44.59,75772.58,0.07,-0.12362,6e-05,15.62407]
[1777387447969,44.59,75771.62,0.07,-0.12367,6e-05,15.62855]
[1777387449677,44.59,75771.99,0.07,-0.12365,6e-05,15.6266]
[1777387449697,44.59,75771.99,0.07,-0.12365,6e-05,15.6266]
[1777387453012,44.59,75750.59,0.07,-0.12494,6e-05,15.73558]
[1777387458047,44.59,75762.73,0.07,-0.12421,6e-05,15.67388]
[1777387459828,44.59,75762.16,0.07,-0.12424,6e-05,15.67689]
[1777387460061,44.59,75762.45,0.07,-0.12423,6e-05,15.67551]
[1777387463769,44.59,75762.16,0.07,-0.12425,6e-05,15.67731]
[1777387463828,44.59,75762.16,0.07,-0.12425,6e-05,15.67731]
[1777387463880,44.59,75762.16,0.07,-0.12425,6e-05,15.67731]
[1777387464089,44.59,75761.55,0.07,-0.12429,6e-05,15.68054]
[1777387466405,44.59,75765.79,0.07,-0.12403,6e-05,15.65904]
[1777387468020,44.59,75774.23,0.07,-0.12353,6e-05,15.61593]
[1777387469063,44.59,75774.23,0.07,-0.12352,6e-05,15.61586]
[1777387469577,44.59,75775.24,0.07,-0.12346,6e-05,15.61069]
[1777387473550,44.59,75774.55,0.07,-0.12348,6e-05,15.61072]
[1777387476988,44.59,75781.67,0.07,-0.12306,6e-05,15.57439]
[1777387477180,44.59,75781.65,0.07,-0.12306,6e-05,15.57449]
[1777387478447,44.59,75781.65,0.07,-0.12306,6e-05,15.57449]
[1777387478459,44.59,75788.36,0.07,-0.12266,6e-05,15.54035]
[1777387480486,44.59,75788.36,0.07,-0.12266,6e-05,15.54036]
[1777387483602,44.59,75798.43,0.07,-0.12206,6e-05,15.48916]
[1777387487438,44.59,75801.54,0.07,-0.12187,6e-05,15.47307]
[1777387487498,44.59,75801.54,0.07,-0.12187,6e-05,15.47307]
[1777387488419,44.59,75806.79,0.07,-0.12156,6e-05,15.44631]
[1777387488440,44.59,75806.79,0.07,-0.12156,6e-05,15.44631]
[1777387488733,44.59,75806.79,0.07,-0.12156,6e-05,15.44625]
[1777387490749,44.59,75820.4,0.07,-0.12075,6e-05,15.37708]
[1777387496313,44.59,75830.93,0.07,-0.12014,6e-05,15.32447]
[1777387498307,44.59,75830.53,0.07,-0.12017,6e-05,15.32664]
[1777387498510,44.59,75830.53,0.07,-0.12017,6e-05,15.32664]
[1777387498693,44.59,75830.5,0.07,-0.12017,6e-05,15.32694]
[1777387500634,44.59,75825.07,0.07,-0.1205,6e-05,15.35478]
[1777387501056,44.59,75825.07,0.07,-0.1205,6e-05,15.35478]
[1777387501232,44.59,75825.07,0.07,-0.1205,6e-05,15.35478]
[1777387502105,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387502160,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387502371,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387502385,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387502410,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387502416,44.59,75823.45,0.07,-0.12059,6e-05,15.36311]
[1777387503955,44.59,75816.09,0.07,-0.12103,6e-05,15.40059]
[1777387504211,44.59,75816.09,0.07,-0.12103,6e-05,15.40059]
[1777387504453,44.59,75816.09,0.07,-0.12103,6e-05,15.40059]
[1777387504480,44.59,75816.09,0.07,-0.12103,6e-05,15.40059]
[1777387504667,44.59,75815.48,0.07,-0.12106,6e-05,15.40373]
[1777387506629,44.59,75811.45,0.07,-0.1213,6e-05,15.42429]
[1777387507272,44.59,75811.45,0.07,-0.1213,6e-05,15.42429]
[1777387507403,44.59,75809.64,0.07,-0.12141,6e-05,15.43348]
[1777387510626,44.59,75805.59,0.07,-0.12165,6e-05,15.45391]
[1777387513814,44.59,75787.41,0.07,-0.12272,6e-05,15.54618]
[1777387514452,44.59,75784.09,0.07,-0.12292,6e-05,15.56309]
[1777387514902,44.59,75784.09,0.07,-0.12292,6e-05,15.56309]
[1777387517397,44.59,75782.8,0.07,-0.123,6e-05,15.56964]
[1777387519818,44.59,75785.92,0.07,-0.12281,6e-05,15.55371]
[1777387519968,44.59,75785.92,0.07,-0.12281,6e-05,15.55371]
[1777387520776,44.59,75780.43,0.07,-0.12314,6e-05,15.58167]
[1777387521501,44.59,75779.02,0.07,-0.12322,6e-05,15.58881]
[1777387524831,44.59,75781.37,0.07,-0.12308,6e-05,15.5767]
[1777387525530,44.59,75781.97,0.07,-0.12305,6e-05,15.57361]
[1777387528308,44.59,75779.35,0.07,-0.1232,6e-05,15.5869]
[1777387528553,44.59,75780.93,0.07,-0.12311,6e-05,15.57882]
[1777387530880,44.59,75785.8,0.07,-0.12282,6e-05,15.55398]
[1777387530892,44.59,75785.8,0.07,-0.12282,6e-05,15.55398]
[1777387531584,44.59,75785.6,0.07,-0.12281,6e-05,15.55166]
[1777387533883,44.59,75789.12,0.07,-0.1226,6e-05,15.53376]
[1777387535604,44.59,75767.49,0.07,-0.12389,6e-05,15.64389]
[1777387540336,44.59,75768.46,0.07,-0.12383,6e-05,15.6384]
[1777387540941,44.59,75767.99,0.07,-0.12385,6e-05,15.64067]
[1777387543153,44.59,75769.11,0.07,-0.12378,6e-05,15.63471]
[1777387546321,44.59,75769.53,0.07,-0.12375,6e-05,15.63225]
[1777387547050,44.59,75765.29,0.07,-0.12401,6e-05,15.65375]
[1777387548048,44.59,75765.39,0.07,-0.124,6e-05,15.65311]
[1777387550873,44.59,75757.98,0.07,-0.12444,6e-05,15.69067]
[1777387551049,44.59,75757.98,0.07,-0.12444,6e-05,15.69067]
[1777387551078,44.59,75757.98,0.07,-0.12444,6e-05,15.69067]
[1777387551374,44.59,75757.98,0.07,-0.12444,6e-05,15.69067]
[1777387551404,44.59,75757.98,0.07,-0.12444,6e-05,15.69067]
[1777387552576,44.59,75750.78,0.07,-0.12488,6e-05,15.72744]
[1777387552605,44.59,75750.78,0.07,-0.12488,6e-05,15.72744]
[1777387553437,44.59,75743.37,0.07,-0.12532,6e-05,15.76525]
[1777387553466,44.59,75743.37,0.07,-0.12532,6e-05,15.76525]
[1777387555151,44.59,75745.63,0.07,-0.12519,6e-05,15.7536]
[1777387555190,44.59,75745.63,0.07,-0.12519,6e-05,15.7536]
[1777387555850,44.59,75742.87,0.07,-0.12535,6e-05,15.76762]
[1777387555872,44.59,75742.87,0.07,-0.12535,6e-05,15.76762]
[1777387557572,44.59,75742.23,0.07,-0.12539,6e-05,15.77081]
[1777387557594,44.59,75742.23,0.07,-0.12539,6e-05,15.77081]
[1777387559196,44.59,75740.87,0.07,-0.12547,6e-05,15.77758]
[1777387560711,44.59,75742.62,0.07,-0.12536,6e-05,15.76848]
[1777387560888,44.59,75742.62,0.07,-0.12536,6e-05,15.76848]
[1777387560922,44.59,75738.52,0.07,-0.12561,6e-05,15.78934]
[1777387561738,44.59,75738.52,0.07,-0.12561,6e-05,15.78934]
[1777387562096,44.59,75738.52,0.07,-0.12561,6e-05,15.78934]
[1777387562540,44.59,75738.52,0.07,-0.12561,6e-05,15.78934]
[1777387562559,44.59,75729.4,0.07,-0.12616,6e-05,15.83582]
[1777387563078,44.59,75729.4,0.07,-0.12616,6e-05,15.83582]
[1777387563559,44.59,75729.4,0.07,-0.12616,6e-05,15.83582]
[1777387563564,44.59,75714.97,0.07,-0.12704,6e-05,15.90941]
[1777387564287,44.59,75714.97,0.07,-0.12704,6e-05,15.90941]
[1777387564599,44.59,75714.97,0.07,-0.12704,6e-05,15.90941]
[1777387565422,44.59,75710.82,0.07,-0.12729,6e-05,15.93057]
[1777387565449,44.59,75710.82,0.07,-0.12729,6e-05,15.93057]
[1777387565831,44.59,75708.17,0.07,-0.12745,6e-05,15.94405]
[1777387565855,44.59,75708.17,0.07,-0.12745,6e-05,15.94405]
[1777387565872,44.59,75708.17,0.07,-0.12745,6e-05,15.94405]
[1777387565926,44.59,75704.05,0.07,-0.12771,6e-05,15.96503]
[1777387567298,44.59,75704.05,0.07,-0.12771,6e-05,15.96503]
[1777387567318,44.59,75704.05,0.07,-0.12771,6e-05,15.96503]
[1777387567358,44.59,75703.34,0.07,-0.12775,6e-05,15.96854]
[1777387569358,44.59,75703.34,0.07,-0.12775,6e-05,15.96839]
[1777387570008,44.58,75698.6,0.07,-0.12804,6e-05,15.99251]
[1777387570039,44.58,75698.6,0.07,-0.12804,6e-05,15.99251]
[1777387570068,44.58,75698.6,0.07,-0.12804,6e-05,15.99251]
[1777387575772,44.58,75707.6,0.07,-0.12747,6e-05,15.9453]
[1777387581335,44.58,75708.16,0.07,-0.12743,6e-05,15.94159]
[1777387587475,44.58,75709.84,0.07,-0.12731,6e-05,15.93198]
[1777387587571,44.58,75709.84,0.07,-0.12731,6e-05,15.93198]
[1777387590192,44.58,75714.41,0.07,-0.12702,6e-05,15.90795]
[1777387590356,44.58,75714.41,0.07,-0.12702,6e-05,15.90795]
[1777387590484,44.58,75714.41,0.07,-0.12702,6e-05,15.90795]
[1777387590515,44.58,75717.32,0.07,-0.12684,6e-05,15.89274]
[1777387591483,44.58,75717.32,0.07,-0.12684,6e-05,15.89274]
[1777387592976,44.57,75718.56,0.07,-0.12674,6e-05,15.88246]
[1777387593074,44.57,75732.87,0.07,-0.12587,6e-05,15.80902]
[1777387595485,44.57,75746.76,0.07,-0.12502,6e-05,15.73766]
[1777387600546,44.57,75751.06,0.07,-0.12474,6e-05,15.71436]
[1777387601890,44.57,75751.06,0.07,-0.12474,6e-05,15.71411]
[1777387603736,44.57,75752.69,0.07,-0.12464,6e-05,15.70531]
[1777387609122,44.57,75764.12,0.07,-0.12394,6e-05,15.64579]
[1777387610726,44.57,75764.11,0.07,-0.12394,6e-05,15.64571]
[1777387611817,44.57,75764.11,0.07,-0.12393,6e-05,15.64557]
[1777387614791,44.56,75760.35,0.07,-0.12415,6e-05,15.66432]
[1777387615864,44.56,75762.77,0.07,-0.12401,6e-05,15.65182]
[1777387616722,44.56,75763.1,0.07,-0.12399,6e-05,15.65]
[1777387617887,44.56,75764.11,0.07,-0.12393,6e-05,15.64493]
[1777387621866,44.56,75759.51,0.07,-0.12421,6e-05,15.66866]
[1777387622581,44.56,75759.51,0.07,-0.12421,6e-05,15.66866]
[1777387625372,44.56,75758.46,0.07,-0.12427,6e-05,15.67398]
[1777387625985,44.56,75759.88,0.07,-0.12418,6e-05,15.66657]
[1777387632283,44.56,75750.88,0.07,-0.12472,6e-05,15.71212]
[1777387634158,44.56,75749.91,0.07,-0.12478,6e-05,15.71707]
[1777387637840,44.56,75745.2,0.07,-0.12506,6e-05,15.741]
[1777387637956,44.56,75745.2,0.07,-0.12506,6e-05,15.741]
[1777387638742,44.56,75741.12,0.07,-0.12531,6e-05,15.76179]
[1777387638858,44.56,75741.12,0.07,-0.12531,6e-05,15.76179]
[1777387639544,44.56,75733.99,0.07,-0.12574,6e-05,15.79816]
[1777387640283,44.56,75733.99,0.07,-0.12574,6e-05,15.79816]
[1777387641364,44.56,75732.13,0.07,-0.12585,6e-05,15.8076]
[1777387644083,44.56,75731.87,0.07,-0.12586,6e-05,15.80852]
[1777387644155,44.56,75731.87,0.07,-0.12586,6e-05,15.80852]
[1777387646842,44.56,75731.39,0.07,-0.12589,6e-05,15.81055]
[1777387646896,44.56,75731.39,0.07,-0.12589,6e-05,15.81055]
[1777387647389,44.56,75731.19,0.07,-0.1259,6e-05,15.81143]
[1777387647997,44.56,75731.19,0.07,-0.1259,6e-05,15.81143]
[1777387648396,44.56,75736.17,0.07,-0.12559,6e-05,15.78583]
[1777387649439,44.56,75736.17,0.07,-0.12559,6e-05,15.78583]
[1777387650012,44.56,75742.86,0.07,-0.12519,6e-05,15.75154]
[1777387653010,44.56,75740.15,0.07,-0.12533,6e-05,15.76184]
[1777387653093,44.56,75740.15,0.07,-0.12533,6e-05,15.76184]
[1777387653645,44.56,75733.48,0.07,-0.12573,6e-05,15.79584]
[1777387654299,44.56,75733.48,0.07,-0.12573,6e-05,15.79584]
[1777387654706,44.56,75732.24,0.07,-0.1258,6e-05,15.80197]
[1777387657216,44.56,75733.05,0.07,-0.12575,6e-05,15.7977]
[1777387657274,44.56,75733.05,0.07,-0.12575,6e-05,15.7977]
[1777387657459,44.56,75733.16,0.07,-0.12574,6e-05,15.79701]
[1777387659043,44.56,75725.87,0.07,-0.12619,6e-05,15.83415]
[1777387660387,44.56,75724.04,0.07,-0.1263,6e-05,15.84333]
[1777387661096,44.56,75722.56,0.07,-0.12638,6e-05,15.8507]
[1777387662398,44.56,75723.35,0.07,-0.12633,6e-05,15.84646]
[1777387665246,44.55,75722.66,0.07,-0.12637,6e-05,15.84937]
[1777387666096,44.55,75722.23,0.07,-0.12639,6e-05,15.85157]
[1777387666121,44.55,75722.23,0.07,-0.12639,6e-05,15.85157]
[1777387666233,44.55,75722.23,0.07,-0.12639,6e-05,15.85157]
[1777387666472,44.55,75722.23,0.07,-0.12639,6e-05,15.85157]
[1777387671559,44.55,75719.68,0.07,-0.12655,6e-05,15.86445]
[1777387676595,44.55,75719.33,0.07,-0.12657,6e-05,15.8659]
[1777387676920,44.55,75719.33,0.07,-0.12657,6e-05,15.8659]
[1777387677158,44.55,75719.33,0.07,-0.12657,6e-05,15.8659]
[1777387677254,44.55,75719.33,0.07,-0.12657,6e-05,15.8659]
[1777387677705,44.55,75745.6,0.07,-0.12497,6e-05,15.73159]
[1777387677906,44.55,75745.6,0.07,-0.12497,6e-05,15.73159]
[1777387678093,44.55,75745.6,0.07,-0.12497,6e-05,15.73159]
[1777387678355,44.55,75745.6,0.07,-0.12497,6e-05,15.73159]
[1777387678532,44.55,75745.6,0.07,-0.12497,6e-05,15.73159]
[1777387678738,44.55,75773.49,0.07,-0.12329,6e-05,15.5893]
[1777387679460,44.55,75773.49,0.07,-0.12329,6e-05,15.5893]
[1777387679621,44.55,75772.47,0.07,-0.12335,6e-05,15.59421]
[1777387680071,44.55,75772.47,0.07,-0.12335,6e-05,15.59421]
[1777387680322,44.55,75772.47,0.07,-0.12335,6e-05,15.59421]
[1777387680411,44.55,75772.47,0.07,-0.12335,6e-05,15.59421]
[1777387680583,44.55,75772.47,0.07,-0.12335,6e-05,15.59421]
[1777387680665,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387680914,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681019,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681149,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681411,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681571,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681676,44.55,75786.78,0.07,-0.12249,6e-05,15.52126]
[1777387681828,44.55,75777.95,0.07,-0.12302,6e-05,15.56607]
[1777387682097,44.55,75777.95,0.07,-0.12302,6e-05,15.56607]
[1777387682184,44.55,75777.95,0.07,-0.12302,6e-05,15.56607]
[1777387682391,44.55,75777.95,0.07,-0.12302,6e-05,15.56607]
[1777387682720,44.55,75777.95,0.07,-0.12302,6e-05,15.56607]
[1777387682663,44.55,75777.72,0.07,-0.12303,6e-05,15.56725]
[1777387683219,44.55,75777.72,0.07,-0.12303,6e-05,15.56725]
[1777387684529,44.55,75768.57,0.07,-0.12358,6e-05,15.61347]
[1777387685538,44.55,75763.43,0.07,-0.12388,6e-05,15.63957]
[1777387685679,44.55,75765.8,0.07,-0.12374,6e-05,15.62739]
[1777387687115,44.55,75777.92,0.07,-0.12301,6e-05,15.56561]
[1777387688730,44.55,75780.49,0.07,-0.12286,6e-05,15.55254]
[1777387689195,44.55,75769.89,0.07,-0.1235,6e-05,15.60652]
[1777387689215,44.55,75769.89,0.07,-0.1235,6e-05,15.60652]
[1777387689706,44.55,75769.93,0.07,-0.12349,6e-05,15.60626]
[1777387690058,44.55,75769.93,0.07,-0.12349,6e-05,15.60626]
[1777387690197,44.55,75769.93,0.07,-0.12349,6e-05,15.60626]
[1777387690667,44.55,75769.93,0.07,-0.12349,6e-05,15.60626]
[1777387691771,44.55,75757.87,0.07,-0.12421,6e-05,15.66764]
[1777387691826,44.55,75758.89,0.07,-0.12415,6e-05,15.66228]
[1777387692385,44.55,75758.89,0.07,-0.12415,6e-05,15.66228]
[1777387692776,44.55,75758.89,0.07,-0.12415,6e-05,15.66228]
[1777387695259,44.55,75753.92,0.07,-0.12445,6e-05,15.68718]
[1777387695353,44.55,75753.92,0.07,-0.12445,6e-05,15.68718]
[1777387695566,44.55,75753.92,0.07,-0.12445,6e-05,15.68718]
[1777387695676,44.55,75753.92,0.07,-0.12445,6e-05,15.68718]
[1777387696448,44.55,75751.48,0.07,-0.12459,6e-05,15.69947]
[1777387696758,44.55,75751.52,0.07,-0.12459,6e-05,15.6993]
[1777387698772,44.55,75734.17,0.07,-0.12564,6e-05,15.78779]
[1777387703807,44.55,75729.89,0.07,-0.12589,6e-05,15.80901]
[1777387705518,44.55,75729.67,0.07,-0.1259,6e-05,15.81]
[1777387705652,44.55,75736.18,0.07,-0.1255,6e-05,15.77663]
[1777387707703,44.55,75742.17,0.07,-0.12514,6e-05,15.74598]
[1777387709029,44.55,75744.14,0.07,-0.12502,6e-05,15.73565]
[1777387709053,44.55,75744.14,0.07,-0.12502,6e-05,15.73565]
[1777387710680,44.55,75752.91,0.07,-0.12448,6e-05,15.69043]
[1777387711017,44.54,75750.93,0.07,-0.1246,6e-05,15.70033]
[1777387711716,44.54,75750.93,0.07,-0.1246,6e-05,15.70033]
[1777387712616,44.54,75757.13,0.07,-0.12421,6e-05,15.66517]
[1777387713051,44.54,75757.55,0.07,-0.12418,6e-05,15.66286]
[1777387713488,44.54,75757.55,0.07,-0.12418,6e-05,15.66286]
[1777387714983,44.54,75755.17,0.07,-0.12432,6e-05,15.67464]
[1777387716228,44.54,75757.67,0.07,-0.12417,6e-05,15.66188]
[1777387717042,44.54,75756.74,0.07,-0.12422,6e-05,15.66646]
[1777387717115,44.54,75756.74,0.07,-0.12422,6e-05,15.66646]
[1777387719190,44.54,75754.03,0.07,-0.12438,6e-05,15.68013]
[1777387720009,44.54,75764.29,0.07,-0.12376,6e-05,15.62748]
[1777387720193,44.54,75764.02,0.07,-0.12378,6e-05,15.62886]
[1777387721426,44.54,75764.02,0.07,-0.12378,6e-05,15.62886]
[1777387721486,44.54,75764.02,0.07,-0.12378,6e-05,15.62886]
[1777387721501,44.54,75771.7,0.07,-0.12331,6e-05,15.58947]
[1777387723331,44.54,75771.7,0.07,-0.12331,6e-05,15.58947]
[1777387723426,44.54,75786.91,0.07,-0.1224,6e-05,15.51147]
[1777387725443,44.54,75786.91,0.07,-0.1224,6e-05,15.51147]
[1777387728139,44.54,75770.84,0.07,-0.12335,6e-05,15.59276]
[1777387729300,44.54,75767.39,0.07,-0.12355,6e-05,15.60982]
[1777387729587,44.54,75767.39,0.07,-0.12355,6e-05,15.60982]
[1777387729712,44.54,75767.39,0.07,-0.12355,6e-05,15.60982]
[1777387729730,44.54,75766.44,0.07,-0.12361,6e-05,15.61438]
[1777387731076,44.54,75752.02,0.07,-0.12447,6e-05,15.68769]
[1777387732865,44.54,75751.48,0.07,-0.1245,6e-05,15.69027]
[1777387738728,44.53,75755.92,0.07,-0.12422,6e-05,15.66657]
[1777387743287,44.53,75757.99,0.07,-0.12409,6e-05,15.65545]
[1777387743710,44.53,75757.99,0.07,-0.12409,6e-05,15.65545]
[1777387745767,44.53,75755.85,0.07,-0.12422,6e-05,15.66611]
[1777387745831,44.53,75764.74,0.07,-0.12368,6e-05,15.62044]
[1777387746170,44.53,75764.74,0.07,-0.12368,6e-05,15.62044]
[1777387746730,44.53,75764.74,0.07,-0.12368,6e-05,15.62044]
[1777387748556,44.53,75764.34,0.07,-0.1237,6e-05,15.6224]
[1777387748631,44.53,75764.36,0.07,-0.1237,6e-05,15.62213]
[1777387753636,44.53,75770.81,0.07,-0.1233,6e-05,15.58821]
[1777387757625,44.53,75768.89,0.07,-0.12341,6e-05,15.59728]
[1777387757651,44.53,75766.95,0.07,-0.12352,6e-05,15.60692]
[1777387758034,44.53,75766.95,0.07,-0.12352,6e-05,15.60692]
[1777387759616,44.53,75760.24,0.07,-0.12392,6e-05,15.64091]
[1777387759659,44.53,75755.56,0.07,-0.1242,6e-05,15.66471]
[1777387765310,44.52,75757.57,0.07,-0.12407,6e-05,15.65375]
[1777387767219,44.52,75759.92,0.07,-0.12393,6e-05,15.64165]
[1777387767227,44.52,75759.92,0.07,-0.12393,6e-05,15.64165]
[1777387767323,44.52,75759.92,0.07,-0.12393,6e-05,15.64156]
[1777387768238,44.52,75759.92,0.07,-0.12393,6e-05,15.64156]
[1777387768265,44.52,75759.92,0.07,-0.12393,6e-05,15.64156]
[1777387768268,44.52,75759.92,0.07,-0.12393,6e-05,15.64156]
[1777387768330,44.52,75763.37,0.07,-0.12372,6e-05,15.62389]
[1777387769272,44.52,75763.37,0.07,-0.12372,6e-05,15.62389]
[1777387769345,44.52,75761.29,0.07,-0.12385,6e-05,15.63444]
[1777387771958,44.52,75762.4,0.07,-0.12376,6e-05,15.62529]
[1777387772506,44.52,75762.4,0.07,-0.12376,6e-05,15.62529]
[1777387773275,44.52,75759.29,0.07,-0.12394,6e-05,15.64109]
[1777387773589,44.52,75759.29,0.07,-0.12394,6e-05,15.64109]
[1777387773898,44.52,75757.14,0.07,-0.12407,6e-05,15.65199]
[1777387774417,44.52,75757.14,0.07,-0.12407,6e-05,15.65199]
[1777387777212,44.52,75755.2,0.07,-0.12419,6e-05,15.6616]
[1777387779408,44.52,75737.51,0.07,-0.12525,6e-05,15.75161]
[1777387781329,44.52,75731.67,0.07,-0.1256,6e-05,15.78123]
[1777387781347,44.52,75731.67,0.07,-0.1256,6e-05,15.78123]
[1777387781836,44.52,75731.67,0.07,-0.1256,6e-05,15.78123]
[1777387781864,44.52,75731.19,0.07,-0.12563,6e-05,15.7834]
[1777387782966,44.52,75730.22,0.07,-0.12569,6e-05,15.78829]
[1777387785458,44.52,75730.59,0.07,-0.12566,6e-05,15.78603]
[1777387785874,44.52,75730.59,0.07,-0.12566,6e-05,15.78603]
[1777387787927,44.52,75726.6,0.07,-0.12589,6e-05,15.80575]
[1777387791939,44.52,75725.16,0.07,-0.12598,6e-05,15.8127]
[1777387793813,44.52,75725.89,0.07,-0.12593,6e-05,15.80886]
[1777387799548,44.51,75727.77,0.07,-0.12581,6e-05,15.79867]
[1777387801214,44.51,75725.54,0.07,-0.12594,6e-05,15.81]
[1777387801678,44.51,75725.54,0.07,-0.12594,6e-05,15.81]
[1777387801799,44.51,75725.54,0.07,-0.12594,6e-05,15.81]
[1777387801842,44.51,75720.6,0.07,-0.12624,6e-05,15.83518]
[1777387802337,44.51,75720.6,0.07,-0.12624,6e-05,15.83518]
[1777387802570,44.51,75720.6,0.07,-0.12624,6e-05,15.83508]
[1777387803644,44.51,75720.6,0.07,-0.12624,6e-05,15.83508]
[1777387803650,44.51,75720.6,0.07,-0.12624,6e-05,15.83508]
[1777387803740,44.51,75720.6,0.07,-0.12624,6e-05,15.83508]
[1777387803786,44.51,75710.51,0.07,-0.12686,6e-05,15.88661]
[1777387805123,44.51,75710.51,0.07,-0.12686,6e-05,15.88641]
[1777387806019,44.51,75705.51,0.07,-0.12716,6e-05,15.91181]
[1777387810699,44.51,75694.77,0.07,-0.12781,6e-05,15.96574]
[1777387810756,44.51,75694.77,0.07,-0.12781,6e-05,15.96574]
[1777387811485,44.51,75694.77,0.07,-0.1278,6e-05,15.96541]
[1777387811536,44.51,75694.77,0.07,-0.1278,6e-05,15.96541]
[1777387812191,44.51,75694.8,0.07,-0.1278,6e-05,15.96492]
[1777387815560,44.51,75684.57,0.07,-0.12842,6e-05,16.01691]
[1777387815774,44.51,75684.57,0.07,-0.12842,6e-05,16.01691]
[1777387815864,44.51,75684.57,0.07,-0.12842,6e-05,16.01691]
[1777387815890,44.51,75684.57,0.07,-0.12842,6e-05,16.01691]
[1777387815899,44.51,75684.57,0.07,-0.12842,6e-05,16.01691]
[1777387815927,44.51,75687.84,0.07,-0.12822,6e-05,15.99992]
[1777387818277,44.51,75697.95,0.07,-0.12759,6e-05,15.94768]
[1777387818683,44.51,75697.87,0.07,-0.12759,6e-05,15.94799]
[1777387822384,44.51,75697.29,0.07,-0.12762,6e-05,15.95044]
[1777387824325,44.5,75698.11,0.07,-0.12757,6e-05,15.94583]
[1777387826995,44.5,75698.56,0.07,-0.12753,6e-05,15.94262]
[1777387828383,44.5,75697.86,0.07,-0.12757,6e-05,15.94611]
[1777387830290,44.5,75694.85,0.07,-0.12775,6e-05,15.9613]
[1777387830401,44.5,75694.85,0.07,-0.12775,6e-05,15.9613]
[1777387831121,44.5,75694.1,0.07,-0.1278,6e-05,15.96481]
[1777387831773,44.5,75697.25,0.07,-0.12758,6e-05,15.94497]
[1777387833231,44.5,75706.67,0.07,-0.127,6e-05,15.89635]
[1777387834129,44.5,75708.0,0.07,-0.12691,6e-05,15.88929]
[1777387836465,44.5,75705.0,0.07,-0.12709,6e-05,15.90419]
[1777387840456,44.5,75702.97,0.07,-0.1272,6e-05,15.9136]
[1777387844703,44.49,75699.75,0.07,-0.12739,6e-05,15.92907]
[1777387844864,44.49,75699.99,0.07,-0.12737,6e-05,15.92757]
[1777387844982,44.49,75699.99,0.07,-0.12737,6e-05,15.92757]
[1777387847401,44.49,75686.54,0.07,-0.12819,6e-05,15.996]
[1777387847522,44.49,75686.54,0.07,-0.12819,6e-05,15.996]
[1777387848073,44.49,75688.01,0.07,-0.1281,6e-05,15.98809]
[1777387848893,44.49,75694.95,0.07,-0.12767,6e-05,15.95213]
[1777387849329,44.49,75694.95,0.07,-0.12767,6e-05,15.95213]
[1777387849340,44.49,75694.95,0.07,-0.12767,6e-05,15.95213]
[1777387849605,44.49,75694.95,0.07,-0.12767,6e-05,15.95213]
[1777387849900,44.49,75697.26,0.07,-0.12752,6e-05,15.93998]
[1777387850616,44.49,75697.26,0.07,-0.12752,6e-05,15.93998]
[1777387850907,44.49,75692.98,0.07,-0.12778,6e-05,15.96166]
[1777387851370,44.49,75692.98,0.07,-0.12778,6e-05,15.96166]
[1777387851914,44.49,75689.95,0.07,-0.12796,6e-05,15.9769]
[1777387852690,44.49,75689.95,0.07,-0.12796,6e-05,15.9769]
[1777387854006,44.49,75690.77,0.07,-0.1279,6e-05,15.97202]
[1777387855431,44.49,75689.78,0.07,-0.12796,6e-05,15.97677]
[1777387855452,44.49,75689.78,0.07,-0.12796,6e-05,15.97677]
[1777387855826,44.49,75689.78,0.07,-0.12796,6e-05,15.97677]
[1777387856038,44.48,75680.14,0.07,-0.12855,6e-05,16.02593]
[1777387856238,44.48,75680.14,0.07,-0.12855,6e-05,16.02593]
[1777387856339,44.48,75680.14,0.07,-0.12855,6e-05,16.02593]
[1777387856726,44.48,75680.14,0.07,-0.12855,6e-05,16.02593]
[1777387857337,44.48,75678.69,0.07,-0.12864,6e-05,16.03298]
[1777387858690,44.48,75679.01,0.07,-0.12861,6e-05,16.03092]
[1777387860793,44.48,75685.25,0.07,-0.12822,6e-05,15.99848]
[1777387860809,44.48,75685.25,0.07,-0.12822,6e-05,15.99848]
[1777387866018,44.48,75680.61,0.07,-0.1285,6e-05,16.02139]
[1777387868857,44.48,75679.12,0.07,-0.12859,6e-05,16.02865]
[1777387868867,44.48,75679.12,0.07,-0.12859,6e-05,16.02865]
[1777387874366,44.48,75681.73,0.07,-0.12841,6e-05,16.01433]
[1777387877521,44.48,75691.37,0.07,-0.12781,6e-05,15.96414]
[1777387881638,44.47,75680.09,0.07,-0.12849,6e-05,16.02091]
[1777387883031,44.47,75676.61,0.07,-0.12871,6e-05,16.0384]
[1777387883592,44.47,75676.61,0.07,-0.12871,6e-05,16.0384]
[1777387883682,44.47,75672.46,0.07,-0.12896,6e-05,16.05927]
[1777387887701,44.47,75669.53,0.07,-0.12913,6e-05,16.07383]
[1777387891426,44.47,75669.31,0.07,-0.12913,6e-05,16.07386]
[1777387891451,44.47,75666.23,0.07,-0.1293,6e-05,16.08579]
[1777387895654,44.47,75668.13,0.07,-0.12918,6e-05,16.07576]
[1777387895979,44.47,75668.13,0.07,-0.12918,6e-05,16.07576]
[1777387895727,44.47,75668.03,0.07,-0.12918,6e-05,16.07619]
[1777387896220,44.47,75668.03,0.07,-0.12918,6e-05,16.07619]
[1777387896310,44.47,75674.01,0.07,-0.12881,6e-05,16.04545]
[1777387897186,44.47,75674.01,0.07,-0.12881,6e-05,16.04545]
[1777387897287,44.47,75674.01,0.07,-0.12881,6e-05,16.04545]
[1777387897749,44.47,75674.01,0.07,-0.12881,6e-05,16.04545]
[1777387899896,44.46,75679.17,0.07,-0.12849,6e-05,16.01861]
[1777387900935,44.46,75683.08,0.07,-0.12824,6e-05,15.99812]
[1777387902169,44.46,75683.95,0.07,-0.12818,6e-05,15.99331]
[1777387903273,44.46,75683.95,0.07,-0.12818,6e-05,15.99331]
[1777387903418,44.46,75683.95,0.07,-0.12818,6e-05,15.99331]
[1777387904108,44.46,75684.15,0.07,-0.12817,6e-05,15.99195]
[1777387909840,44.46,75698.11,0.07,-0.1273,6e-05,15.91974]
[1777387911021,44.46,75694.38,0.07,-0.12753,6e-05,15.93835]
[1777387911039,44.46,75694.38,0.07,-0.12753,6e-05,15.93835]
[1777387911080,44.46,75694.38,0.07,-0.12753,6e-05,15.93835]
[1777387911660,44.46,75694.38,0.07,-0.12753,6e-05,15.93835]
[1777387912826,44.46,75691.62,0.07,-0.12769,6e-05,15.95194]
[1777387913034,44.46,75691.62,0.07,-0.12769,6e-05,15.95194]
[1777387913264,44.46,75688.79,0.07,-0.12786,6e-05,15.96617]
[1777387915832,44.46,75693.47,0.07,-0.12757,6e-05,15.94194]
[1777387917423,44.46,75692.67,0.07,-0.12762,6e-05,15.94589]
[1777387918666,44.46,75693.08,0.07,-0.12759,6e-05,15.9437]
[1777387921114,44.46,75697.5,0.07,-0.12732,6e-05,15.92086]
[1777387921303,44.46,75697.5,0.07,-0.12732,6e-05,15.92086]
[1777387921526,44.46,75697.5,0.07,-0.12732,6e-05,15.92086]
[1777387921811,44.46,75697.5,0.07,-0.12732,6e-05,15.92086]
[1777387923541,44.46,75693.75,0.07,-0.12754,6e-05,15.93979]
[1777387924950,44.46,75687.63,0.07,-0.12792,6e-05,15.97103]
[1777387925517,44.45,75688.31,0.07,-0.12787,6e-05,15.96742]
[1777387925850,44.45,75688.31,0.07,-0.12787,6e-05,15.96742]
[1777387927579,44.45,75686.71,0.07,-0.12797,6e-05,15.97539]
[1777387927682,44.45,75686.71,0.07,-0.12797,6e-05,15.97539]
[1777387927748,44.45,75686.71,0.07,-0.12797,6e-05,15.97539]
[1777387927769,44.45,75686.71,0.07,-0.12797,6e-05,15.97539]
[1777387927783,44.45,75673.18,0.07,-0.1288,6e-05,16.04472]
[1777387932552,44.45,75666.81,0.07,-0.12919,6e-05,16.0764]
[1777387932642,44.45,75666.81,0.07,-0.12919,6e-05,16.0764]
[1777387932833,44.45,75666.81,0.07,-0.12919,6e-05,16.0764]
[1777387932932,44.45,75671.1,0.07,-0.12892,6e-05,16.05405]
[1777387935641,44.45,75680.11,0.07,-0.12835,6e-05,16.00729]
[1777387936039,44.45,75680.11,0.07,-0.12835,6e-05,16.00729]
[1777387936512,44.45,75680.5,0.07,-0.12833,6e-05,16.00491]
[1777387939672,44.45,75678.62,0.07,-0.12844,6e-05,16.01416]
[1777387939770,44.45,75676.0,0.07,-0.1286,6e-05,16.02743]
[1777387940470,44.45,75676.0,0.07,-0.1286,6e-05,16.02743]
[1777387941701,44.45,75676.0,0.07,-0.12859,6e-05,16.02722]
[1777387941770,44.45,75680.45,0.07,-0.12832,6e-05,16.00413]
[1777387944584,44.45,75680.66,0.07,-0.1283,6e-05,16.00266]
[1777387944677,44.45,75682.2,0.07,-0.1282,6e-05,15.99457]
[1777387945746,44.45,75682.2,0.07,-0.1282,6e-05,15.99457]
[1777387945898,44.45,75682.2,0.07,-0.1282,6e-05,15.99457]
[1777387945979,44.45,75682.2,0.07,-0.1282,6e-05,15.99457]
[1777387946045,44.45,75682.2,0.07,-0.1282,6e-05,15.99457]
[1777387946061,44.44,75685.3,0.07,-0.12801,6e-05,15.97847]
[1777387946221,44.44,75685.3,0.07,-0.12801,6e-05,15.97847]
[1777387946621,44.44,75698.74,0.07,-0.12718,6e-05,15.90928]
[1777387949160,44.44,75698.46,0.07,-0.1272,6e-05,15.91054]
[1777387949813,44.44,75698.46,0.07,-0.1272,6e-05,15.91054]
[1777387949826,44.44,75698.46,0.07,-0.1272,6e-05,15.91054]
[1777387950041,44.44,75698.46,0.07,-0.1272,6e-05,15.91054]
[1777387955049,44.44,75693.72,0.07,-0.12746,6e-05,15.93129]
[1777387958244,44.44,75693.23,0.07,-0.12749,6e-05,15.93365]
[1777387959902,44.44,75691.84,0.07,-0.12758,6e-05,15.94073]
[1777387961336,44.44,75700.71,0.07,-0.12703,6e-05,15.89513]
[1777387961906,44.44,75700.71,0.07,-0.12703,6e-05,15.89513]
[1777387962558,44.44,75699.19,0.07,-0.12712,6e-05,15.90294]
[1777387962626,44.44,75699.19,0.07,-0.12712,6e-05,15.90294]
[1777387963030,44.44,75699.19,0.07,-0.12712,6e-05,15.90294]
[1777387963037,44.44,75707.56,0.07,-0.12661,6e-05,15.85999]
[1777387963994,44.44,75724.55,0.07,-0.12557,6e-05,15.77288]
[1777387966292,44.44,75722.89,0.07,-0.12567,6e-05,15.78083]
[1777387966724,44.44,75732.35,0.07,-0.12509,6e-05,15.73215]
[1777387970130,44.44,75735.25,0.07,-0.12491,6e-05,15.71681]
[1777387970762,44.44,75736.54,0.07,-0.12483,6e-05,15.71004]
[1777387971218,44.44,75736.54,0.07,-0.12483,6e-05,15.71004]
[1777387976797,44.44,75743.5,0.07,-0.1244,6e-05,15.67353]
[1777387979083,44.44,75746.0,0.07,-0.12425,6e-05,15.66062]
[1777387979937,44.44,75760.98,0.07,-0.12334,6e-05,15.58383]
[1777387980160,44.44,75760.98,0.07,-0.12334,6e-05,15.58383]
[1777387980412,44.44,75760.98,0.07,-0.12334,6e-05,15.58383]
[1777387981122,44.44,75771.78,0.07,-0.12269,6e-05,15.52858]
[1777387981590,44.44,75771.78,0.07,-0.12269,6e-05,15.52858]
[1777387982078,44.44,75771.78,0.07,-0.12269,6e-05,15.52858]
[1777387981842,44.44,75771.78,0.07,-0.12269,6e-05,15.5286]
[1777387982284,44.44,75771.78,0.07,-0.12269,6e-05,15.5286]
[1777387983058,44.44,75771.78,0.07,-0.12269,6e-05,15.5286]
[1777387982846,44.44,75779.35,0.07,-0.12224,6e-05,15.49005]
[1777387983853,44.44,75776.55,0.07,-0.12241,6e-05,15.50449]
[1777387985136,44.44,75767.3,0.07,-0.12297,6e-05,15.55186]
[1777387985450,44.44,75767.3,0.07,-0.12297,6e-05,15.55186]
[1777387987188,44.44,75757.29,0.07,-0.12357,6e-05,15.60334]
[1777387987881,44.44,75754.1,0.07,-0.12377,6e-05,15.61985]
[1777387990737,44.44,75742.76,0.07,-0.12445,6e-05,15.67814]
[1777387990795,44.44,75742.76,0.07,-0.12445,6e-05,15.67814]
[1777387990912,44.44,75742.76,0.07,-0.12445,6e-05,15.67814]
[1777387990996,44.44,75739.03,0.07,-0.12468,6e-05,15.69733]
[1777387992381,44.44,75739.03,0.07,-0.12468,6e-05,15.69735]
[1777387992511,44.44,75739.03,0.07,-0.12468,6e-05,15.69735]
[1777387993374,44.44,75749.45,0.07,-0.12405,6e-05,15.64388]
[1777387993422,44.44,75749.45,0.07,-0.12405,6e-05,15.64388]
[1777387994385,44.44,75752.54,0.07,-0.12386,6e-05,15.62799]
[1777387994452,44.44,75752.54,0.07,-0.12386,6e-05,15.62799]
[1777387994470,44.44,75752.54,0.07,-0.12386,6e-05,15.62799]
[1777387994930,44.44,75767.04,0.07,-0.12299,6e-05,15.55383]
[1777387995266,44.44,75767.04,0.07,-0.12299,6e-05,15.55383]
[1777387997760,44.44,75757.9,0.07,-0.12354,6e-05,15.60061]
[1777387998394,44.44,75758.47,0.07,-0.1235,6e-05,15.59769]
[1777387999017,44.44,75758.47,0.07,-0.1235,6e-05,15.59769]
[1777388004571,44.44,75763.84,0.07,-0.12318,6e-05,15.57017]
[1777388004702,44.44,75763.84,0.07,-0.12318,6e-05,15.57017]
[1777388004999,44.44,75771.67,0.07,-0.12271,6e-05,15.53021]
[1777388005473,44.44,75771.67,0.07,-0.12271,6e-05,15.53021]
[1777388005811,44.44,75771.67,0.07,-0.12271,6e-05,15.53021]
[1777388006007,44.44,75772.0,0.07,-0.12269,6e-05,15.52862]
[1777388011044,44.44,75766.79,0.07,-0.12299,6e-05,15.55221]
[1777388016079,44.44,75764.73,0.07,-0.12312,6e-05,15.56307]
[1777388021115,44.44,75764.9,0.07,-0.12311,6e-05,15.56247]
[1777388022607,44.44,75766.08,0.07,-0.12304,6e-05,15.55651]
[1777388023129,44.44,75769.66,0.07,-0.12282,6e-05,15.53829]
[1777388028161,44.44,75769.37,0.07,-0.12285,6e-05,15.54024]
[1777388029167,44.44,75768.04,0.07,-0.12293,6e-05,15.54714]
[1777388029458,44.44,75768.04,0.07,-0.12293,6e-05,15.54714]
[1777388029515,44.44,75760.83,0.07,-0.12336,6e-05,15.58397]
[1777388034934,44.44,75752.32,0.07,-0.12387,6e-05,15.62762]
[1777388039441,44.44,75759.0,0.07,-0.12347,6e-05,15.59344]
[1777388039644,44.44,75759.0,0.07,-0.12347,6e-05,15.59344]
[1777388042539,44.44,75758.82,0.07,-0.12348,6e-05,15.59444]
[1777388044272,44.44,75754.33,0.07,-0.12375,6e-05,15.61741]
[1777388048635,44.44,75745.23,0.07,-0.1243,6e-05,15.66383]
[1777388048781,44.44,75745.23,0.07,-0.1243,6e-05,15.66383]
[1777388048817,44.44,75740.5,0.07,-0.12458,6e-05,15.68782]
[1777388052991,44.44,75737.71,0.07,-0.12475,6e-05,15.70204]
[1777388053061,44.44,75737.21,0.07,-0.12478,6e-05,15.70473]
[1777388055766,44.44,75737.24,0.07,-0.12478,6e-05,15.70469]
[1777388055967,44.44,75737.24,0.07,-0.12478,6e-05,15.70469]
[1777388063410,44.44,75737.35,0.07,-0.12477,6e-05,15.70383]
[1777388068445,44.44,75730.7,0.07,-0.12517,6e-05,15.73707]
[1777388069920,44.44,75730.7,0.07,-0.12517,6e-05,15.73707]
[1777388069977,44.44,75730.7,0.07,-0.12517,6e-05,15.73707]
[1777388072945,44.44,75742.22,0.07,-0.12444,6e-05,15.67414]
[1777388074864,44.44,75744.3,0.07,-0.12431,6e-05,15.66326]
[1777388075804,44.44,75743.07,0.07,-0.12439,6e-05,15.66935]
[1777388078910,44.44,75742.71,0.07,-0.1244,6e-05,15.67097]
[1777388079951,44.44,75743.99,0.07,-0.12432,6e-05,15.66418]
[1777388081336,44.44,75746.52,0.07,-0.12417,6e-05,15.65113]
[1777388081606,44.44,75746.52,0.07,-0.12417,6e-05,15.65113]
[1777388084704,44.44,75753.65,0.07,-0.12374,6e-05,15.61442]
[1777388087796,44.44,75753.03,0.07,-0.12377,6e-05,15.61751]
[1777388089860,44.44,75755.7,0.07,-0.12361,6e-05,15.60385]
[1777388091248,44.44,75747.32,0.07,-0.12412,6e-05,15.64668]
[1777388093492,44.44,75742.05,0.07,-0.12444,6e-05,15.67378]
[1777388093709,44.44,75742.05,0.07,-0.12444,6e-05,15.67378]
[1777388095040,44.44,75744.66,0.07,-0.12428,6e-05,15.66042]
[1777388099758,44.44,75739.39,0.07,-0.12461,6e-05,15.68868]
[1777388101669,44.44,75744.66,0.07,-0.1243,6e-05,15.66236]
[1777388101808,44.44,75744.66,0.07,-0.1243,6e-05,15.66236]
[1777388102190,44.44,75741.69,0.07,-0.12448,6e-05,15.67774]
[1777388103602,44.44,75736.81,0.07,-0.12478,6e-05,15.7029]
[1777388103627,44.44,75736.81,0.07,-0.12478,6e-05,15.7029]
[1777388103691,44.44,75736.81,0.07,-0.12478,6e-05,15.70306]
[1777388105593,44.44,75737.57,0.07,-0.12474,6e-05,15.69929]
[1777388106163,44.44,75735.31,0.07,-0.12488,6e-05,15.71099]
[1777388106800,44.44,75735.31,0.07,-0.12488,6e-05,15.71099]
[1777388106838,44.44,75738.53,0.07,-0.12468,6e-05,15.6946]
[1777388109797,44.44,75747.35,0.07,-0.12415,6e-05,15.64969]
[1777388111729,44.44,75745.61,0.07,-0.12426,6e-05,15.65897]
[1777388112161,44.44,75740.37,0.07,-0.12458,6e-05,15.68595]
[1777388112471,44.44,75740.37,0.07,-0.12458,6e-05,15.68595]
[1777388112489,44.44,75740.37,0.07,-0.12458,6e-05,15.68595]
[1777388112502,44.44,75740.37,0.07,-0.12458,6e-05,15.68595]
[1777388113167,44.45,75730.89,0.07,-0.12516,6e-05,15.73475]
[1777388113717,44.45,75730.89,0.07,-0.12516,6e-05,15.73475]
[1777388113736,44.45,75730.89,0.07,-0.12516,6e-05,15.73475]
[1777388113791,44.45,75730.15,0.07,-0.12521,6e-05,15.73878]
[1777388115211,44.45,75730.15,0.07,-0.12521,6e-05,15.73878]
[1777388115223,44.45,75730.15,0.07,-0.12521,6e-05,15.73878]
[1777388115250,44.45,75730.15,0.07,-0.12521,6e-05,15.73878]
[1777388115234,44.45,75729.78,0.07,-0.12523,6e-05,15.74085]
[1777388115725,44.45,75729.78,0.07,-0.12523,6e-05,15.74085]
[1777388115732,44.45,75729.78,0.07,-0.12523,6e-05,15.74085]
[1777388115745,44.45,75729.78,0.07,-0.12523,6e-05,15.74085]
[1777388116496,44.45,75730.13,0.07,-0.12521,6e-05,15.73923]
[1777388117739,44.45,75727.86,0.07,-0.12535,6e-05,15.75102]
[1777388117750,44.45,75727.86,0.07,-0.12535,6e-05,15.75102]
[1777388117754,44.45,75727.86,0.07,-0.12535,6e-05,15.75102]
[1777388117773,44.45,75727.86,0.07,-0.12535,6e-05,15.75102]
[1777388117802,44.45,75727.86,0.07,-0.12535,6e-05,15.75102]
[1777388117893,44.45,75729.23,0.07,-0.12527,6e-05,15.74417]
[1777388118958,44.45,75729.23,0.07,-0.12527,6e-05,15.74417]
[1777388118974,44.45,75729.23,0.07,-0.12527,6e-05,15.74417]
[1777388119040,44.45,75730.84,0.07,-0.12517,6e-05,15.73608]
[1777388119769,44.45,75730.84,0.07,-0.12517,6e-05,15.73608]
[1777388119801,44.45,75730.84,0.07,-0.12517,6e-05,15.73608]
[1777388119859,44.45,75735.5,0.07,-0.12489,6e-05,15.71238]
[1777388121778,44.45,75734.69,0.07,-0.12494,6e-05,15.71669]
[1777388122191,44.45,75735.68,0.07,-0.12489,6e-05,15.71183]
[1777388125828,44.45,75736.04,0.07,-0.12487,6e-05,15.71058]
[1777388125839,44.45,75736.04,0.07,-0.12487,6e-05,15.71058]
[1777388125868,44.45,75736.04,0.07,-0.12487,6e-05,15.71058]
[1777388125970,44.45,75735.77,0.07,-0.12489,6e-05,15.71215]
[1777388127852,44.45,75735.77,0.07,-0.12489,6e-05,15.71235]
[1777388127888,44.45,75735.77,0.07,-0.12489,6e-05,15.71235]
[1777388128227,44.45,75735.77,0.07,-0.12489,6e-05,15.71235]
[1777388128235,44.45,75735.77,0.07,-0.12489,6e-05,15.71235]
[1777388127989,44.45,75737.66,0.07,-0.12478,6e-05,15.70287]
[1777388129259,44.45,75731.0,0.07,-0.12518,6e-05,15.73715]
[1777388129918,44.45,75731.0,0.07,-0.12518,6e-05,15.73715]
[1777388129939,44.45,75731.0,0.07,-0.12518,6e-05,15.73715]
[1777388129948,44.45,75731.63,0.07,-0.12515,6e-05,15.73412]
[1777388131017,44.45,75731.63,0.07,-0.12515,6e-05,15.73412]
[1777388131045,44.45,75731.63,0.07,-0.12515,6e-05,15.73412]
[1777388131090,44.45,75734.98,0.07,-0.12493,6e-05,15.71378]
[1777388131900,44.45,75734.98,0.07,-0.12493,6e-05,15.71378]
[1777388131914,44.45,75734.98,0.07,-0.12493,6e-05,15.71378]
[1777388131924,44.45,75739.55,0.07,-0.12465,6e-05,15.69055]
[1777388133930,44.45,75738.21,0.07,-0.12473,6e-05,15.69759]
[1777388133937,44.45,75738.21,0.07,-0.12473,6e-05,15.69759]
[1777388134255,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134708,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134730,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134759,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134812,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134848,44.45,75739.17,0.07,-0.12468,6e-05,15.6929]
[1777388134950,44.45,75744.9,0.07,-0.12433,6e-05,15.6638]
[1777388136290,44.45,75744.9,0.07,-0.12434,6e-05,15.66402]
[1777388137118,44.45,75744.9,0.07,-0.12434,6e-05,15.66402]
[1777388137166,44.45,75744.9,0.07,-0.12434,6e-05,15.66402]
[1777388137206,44.46,75759.71,0.07,-0.12345,6e-05,15.58856]
[1777388138883,44.46,75759.71,0.07,-0.12345,6e-05,15.58864]
[1777388138922,44.46,75759.71,0.07,-0.12345,6e-05,15.58864]
[1777388138981,44.46,75772.53,0.07,-0.12268,6e-05,15.52315]
[1777388139505,44.46,75772.53,0.07,-0.12268,6e-05,15.52315]
[1777388139540,44.46,75772.53,0.07,-0.12268,6e-05,15.52315]
[1777388140071,44.46,75772.53,0.07,-0.12268,6e-05,15.52315]
[1777388140299,44.46,75800.1,0.07,-0.12104,6e-05,15.38258]
[1777388140823,44.46,75800.1,0.07,-0.12104,6e-05,15.38258]
[1777388140990,44.46,75800.1,0.07,-0.12104,6e-05,15.38258]
[1777388141094,44.46,75817.67,0.07,-0.12,6e-05,15.29319]
[1777388141406,44.46,75817.67,0.07,-0.12,6e-05,15.29319]
[1777388141810,44.46,75817.67,0.07,-0.12,6e-05,15.29319]
[1777388141895,44.46,75817.67,0.07,-0.12,6e-05,15.29319]
[1777388142233,44.46,75817.67,0.07,-0.12,6e-05,15.29319]
[1777388142229,44.46,75854.78,0.07,-0.11783,6e-05,15.10488]
[1777388142524,44.46,75854.78,0.07,-0.11783,6e-05,15.10488]
[1777388142795,44.46,75854.78,0.07,-0.11783,6e-05,15.10488]
[1777388143093,44.46,75822.41,0.07,-0.11972,6e-05,15.26924]
[1777388143661,44.46,75822.41,0.07,-0.11972,6e-05,15.26924]
[1777388144254,44.46,75822.41,0.07,-0.11972,6e-05,15.26924]
[1777388144292,44.46,75822.41,0.07,-0.11972,6e-05,15.26924]
[1777388144520,44.46,75822.41,0.07,-0.11972,6e-05,15.26924]
[1777388145391,44.46,75813.76,0.07,-0.12023,6e-05,15.31322]
[1777388145969,44.46,75813.76,0.07,-0.12023,6e-05,15.31322]
[1777388146270,44.46,75813.76,0.07,-0.12023,6e-05,15.31322]
[1777388147449,44.46,75816.46,0.07,-0.12007,6e-05,15.29935]
[1777388149244,44.46,75810.36,0.07,-0.12043,6e-05,15.33029]
[1777388149486,44.46,75810.36,0.07,-0.12043,6e-05,15.33029]
[1777388149929,44.46,75810.36,0.07,-0.12043,6e-05,15.33029]
[1777388150066,44.46,75810.36,0.07,-0.12043,6e-05,15.33029]
[1777388150223,44.46,75810.36,0.07,-0.12043,6e-05,15.33029]
[1777388150286,44.46,75821.92,0.07,-0.11975,6e-05,15.27154]
[1777388150328,44.46,75821.92,0.07,-0.11975,6e-05,15.27154]
[1777388150809,44.46,75821.92,0.07,-0.11975,6e-05,15.27154]
[1777388151030,44.46,75821.92,0.07,-0.11975,6e-05,15.27154]
[1777388152308,44.46,75821.13,0.07,-0.1198,6e-05,15.27552]
[1777388152768,44.46,75821.13,0.07,-0.1198,6e-05,15.27552]
[1777388153047,44.46,75806.29,0.07,-0.12067,6e-05,15.35088]
[1777388153450,44.46,75806.29,0.07,-0.12067,6e-05,15.35088]
[1777388154704,44.45,75807.49,0.07,-0.1206,6e-05,15.34464]
[1777388156214,44.46,75808.67,0.07,-0.12053,6e-05,15.33874]
[1777388157757,44.46,75806.39,0.07,-0.12067,6e-05,15.35045]
[1777388157850,44.46,75806.39,0.07,-0.12067,6e-05,15.35045]
[1777388157910,44.46,75806.39,0.07,-0.12067,6e-05,15.35045]
[1777388158796,44.46,75814.8,0.07,-0.12017,6e-05,15.30775]
[1777388158800,44.46,75814.8,0.07,-0.12017,6e-05,15.30775]
[1777388159093,44.46,75814.8,0.07,-0.12017,6e-05,15.30786]
[1777388159526,44.46,75814.8,0.07,-0.12017,6e-05,15.30786]
[1777388160100,44.46,75815.86,0.07,-0.12011,6e-05,15.30277]
[1777388164324,44.46,75813.24,0.07,-0.12027,6e-05,15.31657]
[1777388164611,44.46,75813.24,0.07,-0.12027,6e-05,15.31657]
[1777388170170,44.46,75809.82,0.07,-0.12048,6e-05,15.33453]
[1777388171222,44.46,75809.82,0.07,-0.12048,6e-05,15.33453]
[1777388171442,44.46,75805.69,0.07,-0.12072,6e-05,15.35555]
[1777388171484,44.46,75805.69,0.07,-0.12072,6e-05,15.35555]
[1777388172332,44.46,75805.69,0.07,-0.12073,6e-05,15.35572]
[1777388172488,44.46,75805.69,0.07,-0.12073,6e-05,15.35572]
[1777388172984,44.46,75805.69,0.07,-0.12073,6e-05,15.35572]
[1777388174939,44.46,75798.71,0.07,-0.12114,6e-05,15.39127]
[1777388176456,44.46,75806.51,0.07,-0.12068,6e-05,15.35163]
[1777388176873,44.46,75806.51,0.07,-0.12068,6e-05,15.35163]
[1777388178241,44.46,75806.51,0.07,-0.12068,6e-05,15.3517]
[1777388179528,44.46,75802.84,0.07,-0.1209,6e-05,15.37042]
[1777388179533,44.46,75802.84,0.07,-0.1209,6e-05,15.37042]
[1777388179808,44.46,75802.84,0.07,-0.1209,6e-05,15.37042]
[1777388185276,44.46,75790.93,0.07,-0.12161,6e-05,15.43213]
[1777388185856,44.46,75790.93,0.07,-0.12161,6e-05,15.43213]
[1777388185989,44.46,75790.93,0.07,-0.12161,6e-05,15.43213]
[1777388186555,44.46,75792.85,0.07,-0.1215,6e-05,15.42265]
[1777388186564,44.46,75792.85,0.07,-0.1215,6e-05,15.42265]
[1777388186906,44.46,75792.85,0.07,-0.1215,6e-05,15.42265]
[1777388187289,44.46,75800.57,0.07,-0.12105,6e-05,15.38346]
[1777388188554,44.46,75805.72,0.07,-0.12074,6e-05,15.35743]
[1777388188607,44.46,75805.72,0.07,-0.12074,6e-05,15.35743]
[1777388188616,44.46,75805.72,0.07,-0.12074,6e-05,15.35743]
[1777388188621,44.46,75805.72,0.07,-0.12074,6e-05,15.35743]
[1777388189304,44.46,75809.98,0.07,-0.12049,6e-05,15.33575]
[1777388189983,44.46,75809.98,0.07,-0.12049,6e-05,15.33575]
[1777388190311,44.46,75815.91,0.07,-0.12014,6e-05,15.30558]
[1777388190826,44.46,75815.91,0.07,-0.12014,6e-05,15.30558]
[1777388191318,44.46,75818.45,0.07,-0.11997,6e-05,15.28937]
[1777388192662,44.46,75821.62,0.07,-0.11979,6e-05,15.27332]
[1777388193254,44.46,75821.62,0.07,-0.11979,6e-05,15.27332]
[1777388197190,44.47,75839.0,0.07,-0.11878,6e-05,15.18576]
[1777388202398,44.47,75848.98,0.07,-0.1182,6e-05,15.13598]
[1777388205467,44.47,75842.54,0.07,-0.11858,6e-05,15.16909]
[1777388206467,44.47,75840.06,0.07,-0.11873,6e-05,15.18179]
[1777388206473,44.47,75840.06,0.07,-0.11873,6e-05,15.18179]
[1777388206549,44.47,75834.2,0.07,-0.11907,6e-05,15.21164]
[1777388208836,44.47,75834.2,0.07,-0.11908,6e-05,15.2117]
[1777388208842,44.47,75834.2,0.07,-0.11908,6e-05,15.2117]
[1777388208848,44.47,75829.28,0.07,-0.11936,6e-05,15.23671]
[1777388210421,44.47,75829.28,0.07,-0.11936,6e-05,15.23671]
[1777388210433,44.47,75829.28,0.07,-0.11936,6e-05,15.23671]
[1777388210534,44.47,75822.09,0.07,-0.11979,6e-05,15.27327]
[1777388212954,44.47,75822.09,0.07,-0.11979,6e-05,15.27347]
[1777388213888,44.47,75814.54,0.07,-0.12023,6e-05,15.31201]
[1777388214423,44.47,75810.59,0.07,-0.12047,6e-05,15.33223]
[1777388214491,44.47,75810.59,0.07,-0.12047,6e-05,15.33223]
[1777388214615,44.47,75810.59,0.07,-0.12047,6e-05,15.33223]
[1777388214902,44.47,75810.59,0.07,-0.12047,6e-05,15.33223]
[1777388215640,44.47,75805.34,0.07,-0.12078,6e-05,15.35904]
[1777388215831,44.47,75805.34,0.07,-0.12078,6e-05,15.35904]
[1777388216044,44.47,75805.34,0.07,-0.12078,6e-05,15.35904]
[1777388216464,44.47,75804.08,0.07,-0.12086,6e-05,15.36572]
[1777388216840,44.47,75804.08,0.07,-0.12086,6e-05,15.36572]
[1777388217205,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388217546,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388217597,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388217666,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388218129,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388218339,44.47,75826.79,0.07,-0.11952,6e-05,15.25028]
[1777388218213,44.47,75853.31,0.07,-0.11797,6e-05,15.11569]
[1777388218708,44.47,75853.31,0.07,-0.11797,6e-05,15.11569]
[1777388219315,44.47,75855.1,0.07,-0.11787,6e-05,15.10681]
[1777388220410,44.47,75835.99,0.07,-0.11898,6e-05,15.20373]
[1777388220819,44.47,75835.99,0.07,-0.11898,6e-05,15.20373]
[1777388220925,44.47,75835.99,0.07,-0.11898,6e-05,15.20373]
[1777388221025,44.47,75831.73,0.07,-0.11923,6e-05,15.22554]
[1777388222788,44.47,75831.73,0.07,-0.11924,6e-05,15.22562]
[1777388222954,44.47,75831.73,0.07,-0.11924,6e-05,15.22562]
[1777388224635,44.47,75833.07,0.07,-0.11916,6e-05,15.21888]
[1777388224883,44.47,75833.07,0.07,-0.11916,6e-05,15.21888]
[1777388225824,44.47,75839.96,0.07,-0.11875,6e-05,15.1839]
[1777388226934,44.47,75839.28,0.07,-0.1188,6e-05,15.1875]
[1777388227191,44.47,75839.28,0.07,-0.1188,6e-05,15.1875]
[1777388227197,44.47,75838.96,0.07,-0.11882,6e-05,15.18927]
[1777388228118,44.47,75838.96,0.07,-0.11882,6e-05,15.18927]
[1777388228138,44.47,75830.79,0.07,-0.11929,6e-05,15.23075]
[1777388229549,44.47,75831.35,0.07,-0.11926,6e-05,15.2279]
[1777388229906,44.47,75831.35,0.07,-0.11926,6e-05,15.2279]
[1777388229907,44.47,75836.34,0.07,-0.11897,6e-05,15.20258]
[1777388231200,44.47,75855.06,0.07,-0.11788,6e-05,15.10792]
[1777388235733,44.47,75851.86,0.07,-0.11807,6e-05,15.12453]
[1777388236641,44.47,75849.07,0.07,-0.11824,6e-05,15.13884]
[1777388236677,44.47,75843.35,0.07,-0.11857,6e-05,15.16816]
[1777388237496,44.47,75843.35,0.07,-0.11857,6e-05,15.16816]
[1777388239450,44.48,75841.11,0.07,-0.11871,6e-05,15.17973]
[1777388245244,44.48,75848.94,0.07,-0.11825,6e-05,15.14053]
[1777388247277,44.48,75849.96,0.07,-0.1182,6e-05,15.13588]
[1777388248753,44.48,75849.26,0.07,-0.11825,6e-05,15.13977]
[1777388249228,44.48,75849.26,0.07,-0.11825,6e-05,15.13977]
[1777388249658,44.48,75845.94,0.07,-0.11844,6e-05,15.15675]
[1777388249742,44.48,75845.94,0.07,-0.11844,6e-05,15.15675]
[1777388250803,44.48,75845.94,0.07,-0.11844,6e-05,15.15675]
[1777388250852,44.48,75826.09,0.07,-0.1196,6e-05,15.25763]
[1777388253583,44.48,75821.11,0.07,-0.11988,6e-05,15.2803]
[1777388253802,44.48,75821.11,0.07,-0.11988,6e-05,15.2803]
[1777388255009,44.48,75822.96,0.07,-0.11977,6e-05,15.2709]
[1777388255088,44.48,75822.96,0.07,-0.11977,6e-05,15.2709]
[1777388255392,44.48,75822.96,0.07,-0.11977,6e-05,15.2709]
[1777388255267,44.48,75831.07,0.07,-0.1193,6e-05,15.23007]
[1777388255787,44.48,75831.07,0.07,-0.1193,6e-05,15.23007]
[1777388260823,44.48,75835.45,0.07,-0.11906,6e-05,15.20932]
[1777388265855,44.49,75838.26,0.07,-0.11891,6e-05,15.19648]
[1777388269551,44.49,75834.98,0.07,-0.11912,6e-05,15.21425]
[1777388269951,44.49,75834.63,0.07,-0.11914,6e-05,15.21603]
[1777388273594,44.49,75832.84,0.07,-0.11925,6e-05,15.22591]
[1777388273947,44.49,75837.3,0.07,-0.11899,6e-05,15.20357]
[1777388278981,44.49,75838.28,0.07,-0.11894,6e-05,15.19923]
[1777388279674,44.5,75840.69,0.07,-0.11881,6e-05,15.1879]
[1777388279952,44.5,75840.69,0.07,-0.11881,6e-05,15.1879]
[1777388283745,44.5,75835.24,0.07,-0.11914,6e-05,15.21644]
[1777388284012,44.5,75833.16,0.07,-0.11926,6e-05,15.227]
[1777388286459,44.5,75835.94,0.07,-0.11911,6e-05,15.21341]
[1777388287036,44.5,75837.84,0.07,-0.119,6e-05,15.20404]
[1777388289427,44.5,75841.79,0.07,-0.11877,6e-05,15.18428]
[1777388290056,44.5,75844.82,0.07,-0.1186,6e-05,15.16905]
[1777388292646,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388292694,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388292716,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388293143,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388293218,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388293300,44.5,75849.03,0.07,-0.11835,6e-05,15.14791]
[1777388296743,44.5,75858.52,0.07,-0.11781,6e-05,15.10074]
[1777388297915,44.5,75859.61,0.07,-0.11775,6e-05,15.09522]
[1777388298520,44.5,75859.7,0.07,-0.11775,6e-05,15.09521]
[1777388299925,44.5,75861.43,0.07,-0.11765,6e-05,15.08668]
[1777388305283,44.51,75865.13,0.07,-0.11745,6e-05,15.06915]
[1777388306273,44.51,75864.9,0.07,-0.11746,6e-05,15.07056]
[1777388306593,44.51,75856.65,0.07,-0.11794,6e-05,15.11256]
[1777388307176,44.51,75856.65,0.07,-0.11795,6e-05,15.11279]
[1777388308058,44.51,75856.65,0.07,-0.11795,6e-05,15.11279]
[1777388308183,44.51,75847.56,0.07,-0.11848,6e-05,15.159]
[1777388313217,44.51,75845.23,0.07,-0.1186,6e-05,15.16792]
[1777388318252,44.51,75844.67,0.07,-0.11863,6e-05,15.17118]
[1777388321929,44.51,75844.91,0.07,-0.11862,6e-05,15.17026]
[1777388322281,44.51,75841.31,0.07,-0.11884,6e-05,15.18862]
[1777388327317,44.51,75839.02,0.07,-0.11897,6e-05,15.20052]
[1777388331689,44.51,75836.82,0.07,-0.1191,6e-05,15.21194]
[1777388332309,44.51,75836.82,0.07,-0.1191,6e-05,15.21194]
[1777388332373,44.51,75839.49,0.07,-0.11895,6e-05,15.19844]
[1777388334336,44.51,75839.49,0.07,-0.11895,6e-05,15.19844]
[1777388334408,44.51,75837.65,0.07,-0.11906,6e-05,15.20784]
[1777388335288,44.51,75837.65,0.07,-0.11906,6e-05,15.20784]
[1777388335377,44.51,75837.65,0.07,-0.11906,6e-05,15.2079]
[1777388340196,44.51,75835.39,0.07,-0.11919,6e-05,15.2195]
[1777388340392,44.51,75835.39,0.07,-0.11919,6e-05,15.2195]
[1777388340471,44.51,75835.39,0.07,-0.11919,6e-05,15.2195]
[1777388340409,44.51,75835.65,0.07,-0.11918,6e-05,15.21821]
[1777388345442,44.51,75840.02,0.07,-0.11892,6e-05,15.19631]
[1777388347080,44.51,75839.87,0.07,-0.11893,6e-05,15.19714]
[1777388347457,44.51,75838.48,0.07,-0.11901,6e-05,15.20426]
[1777388350355,44.51,75836.92,0.07,-0.11911,6e-05,15.21233]
[1777388350442,44.51,75836.92,0.07,-0.11911,6e-05,15.21233]
[1777388350481,44.51,75840.37,0.07,-0.11891,6e-05,15.19484]
[1777388350522,44.51,75840.37,0.07,-0.11891,6e-05,15.19484]
[1777388351485,44.51,75840.61,0.07,-0.11889,6e-05,15.1937]
[1777388352202,44.51,75840.61,0.07,-0.11889,6e-05,15.1937]
[1777388352492,44.51,75843.22,0.07,-0.11874,6e-05,15.18054]
[1777388353643,44.52,75845.9,0.07,-0.11859,6e-05,15.16706]
[1777388354674,44.52,75849.11,0.07,-0.1184,6e-05,15.15107]
[1777388354690,44.52,75849.11,0.07,-0.1184,6e-05,15.15107]
[1777388354737,44.52,75849.11,0.07,-0.1184,6e-05,15.15107]
[1777388356454,44.52,75852.07,0.07,-0.11823,6e-05,15.13624]
[1777388356487,44.52,75852.07,0.07,-0.11823,6e-05,15.13624]
[1777388356620,44.52,75856.58,0.07,-0.11797,6e-05,15.1134]
[1777388357347,44.52,75856.58,0.07,-0.11797,6e-05,15.1134]
[1777388357369,44.52,75856.58,0.07,-0.11797,6e-05,15.1134]
[1777388357527,44.52,75855.24,0.07,-0.11805,6e-05,15.12057]
[1777388358667,44.52,75849.59,0.07,-0.11838,6e-05,15.14918]
[1777388358681,44.52,75849.59,0.07,-0.11838,6e-05,15.14918]
[1777388359411,44.52,75849.59,0.07,-0.11838,6e-05,15.14918]
[1777388359513,44.52,75849.99,0.07,-0.11836,6e-05,15.1473]
[1777388361024,44.52,75851.56,0.07,-0.11827,6e-05,15.13934]
[1777388362473,44.52,75852.05,0.07,-0.11824,6e-05,15.13716]
[1777388362691,44.52,75851.36,0.07,-0.11828,6e-05,15.14081]
[1777388363198,44.52,75851.36,0.07,-0.11828,6e-05,15.14081]
[1777388363283,44.52,75851.36,0.07,-0.11828,6e-05,15.14081]
[1777388366004,44.52,75855.26,0.07,-0.11806,6e-05,15.12135]
[1777388366273,44.52,75855.26,0.07,-0.11806,6e-05,15.12135]
[1777388366365,44.52,75862.37,0.07,-0.11765,6e-05,15.08597]
[1777388368683,44.52,75873.3,0.07,-0.11702,6e-05,15.0307]
[1777388368752,44.52,75873.3,0.07,-0.11702,6e-05,15.0307]
[1777388369434,44.52,75873.3,0.07,-0.11702,6e-05,15.0307]
[1777388369453,44.52,75881.11,0.07,-0.11658,6e-05,14.99169]
[1777388369890,44.52,75881.11,0.07,-0.11658,6e-05,14.99169]
[1777388370136,44.52,75882.56,0.07,-0.11649,6e-05,14.98437]
[1777388372826,44.52,75880.56,0.07,-0.11659,6e-05,14.99141]
[1777388372835,44.52,75880.56,0.07,-0.11659,6e-05,14.99141]
[1777388372879,44.52,75875.82,0.07,-0.11686,6e-05,15.01536]
[1777388378677,44.52,75879.37,0.07,-0.11667,6e-05,14.99803]
[1777388383711,44.52,75883.39,0.07,-0.11644,6e-05,14.97831]
[1777388384894,44.52,75883.39,0.07,-0.11644,6e-05,14.97831]
[1777388384994,44.52,75888.83,0.07,-0.11613,6e-05,14.95098]
[1777388387074,44.53,75888.83,0.07,-0.11613,6e-05,14.95128]
[1777388387109,44.53,75895.47,0.07,-0.11575,6e-05,14.91778]
[1777388388494,44.53,75895.47,0.07,-0.11575,6e-05,14.91778]
[1777388389469,44.53,75900.98,0.07,-0.11544,6e-05,14.89017]
[1777388389996,44.53,75900.59,0.07,-0.11546,6e-05,14.89214]
[1777388390786,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388390850,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388390956,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388390973,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388391045,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388391143,44.53,75902.59,0.07,-0.11535,6e-05,14.88205]
[1777388393063,44.53,75901.32,0.07,-0.11542,6e-05,14.88848]
[1777388393074,44.53,75901.32,0.07,-0.11542,6e-05,14.88848]
[1777388393403,44.53,75901.32,0.07,-0.11542,6e-05,14.88848]
[1777388395490,44.53,75911.34,0.07,-0.11485,6e-05,14.83815]
[1777388395951,44.53,75920.55,0.07,-0.11433,6e-05,14.79205]
[1777388400214,44.53,75925.44,0.07,-0.11406,6e-05,14.76781]
[1777388400290,44.53,75925.44,0.07,-0.11406,6e-05,14.76781]
[1777388404462,44.53,75924.96,0.07,-0.11409,6e-05,14.77098]
[1777388404528,44.53,75924.96,0.07,-0.11409,6e-05,14.77098]
[1777388404546,44.53,75924.42,0.07,-0.11413,6e-05,14.77408]
[1777388404633,44.53,75924.42,0.07,-0.11413,6e-05,14.77408]
[1777388405865,44.53,75938.84,0.07,-0.11332,6e-05,14.70216]
[1777388408168,44.53,75940.6,0.07,-0.11322,6e-05,14.69367]
[1777388408171,44.53,75953.58,0.07,-0.1125,6e-05,14.62888]
[1777388409330,44.53,75953.58,0.07,-0.1125,6e-05,14.62888]
[1777388409498,44.53,75953.58,0.07,-0.1125,6e-05,14.62888]
[1777388409568,44.53,75953.58,0.07,-0.1125,6e-05,14.62888]
[1777388409365,44.53,75956.83,0.07,-0.11232,6e-05,14.61348]
[1777388410321,44.53,75962.54,0.07,-0.11201,6e-05,14.58487]
[1777388415938,44.54,75973.88,0.07,-0.11139,6e-05,14.53001]
[1777388417424,44.54,75973.88,0.07,-0.11139,6e-05,14.53001]
[1777388420493,44.54,75974.98,0.07,-0.11134,6e-05,14.5256]
[1777388422490,44.54,75976.34,0.07,-0.11128,6e-05,14.51955]
[1777388422792,44.54,75977.18,0.07,-0.11123,6e-05,14.51551]
[1777388422968,44.54,75977.18,0.07,-0.11123,6e-05,14.51551]
[1777388423034,44.54,75977.18,0.07,-0.11123,6e-05,14.51551]
[1777388423063,44.54,75977.18,0.07,-0.11123,6e-05,14.51551]
[1777388426611,44.54,75963.0,0.07,-0.11203,6e-05,14.5872]
[1777388426890,44.54,75962.28,0.07,-0.11207,6e-05,14.59106]
[1777388428496,44.55,75961.22,0.07,-0.11213,6e-05,14.59662]
[1777388428509,44.55,75961.22,0.07,-0.11213,6e-05,14.59662]
[1777388428558,44.55,75976.9,0.07,-0.11127,6e-05,14.51881]
[1777388433322,44.55,75982.22,0.07,-0.11096,6e-05,14.4901]
[1777388433544,44.55,75982.22,0.07,-0.11096,6e-05,14.4901]
[1777388434477,44.55,75982.74,0.07,-0.11094,6e-05,14.48806]
[1777388434549,44.55,75992.16,0.07,-0.11042,6e-05,14.44125]
[1777388434879,44.55,75992.16,0.07,-0.11042,6e-05,14.44125]
[1777388436640,44.55,75997.68,0.07,-0.11012,6e-05,14.41397]
[1777388439557,44.55,75996.19,0.07,-0.11021,6e-05,14.42242]
[1777388439602,44.56,75992.11,0.07,-0.11045,6e-05,14.44374]
[1777388439730,44.56,75992.11,0.07,-0.11045,6e-05,14.44374]
[1777388441556,44.56,75983.54,0.07,-0.11092,6e-05,14.48653]
[1777388441674,44.56,75980.93,0.07,-0.11107,6e-05,14.50005]
[1777388442272,44.56,75980.93,0.07,-0.11107,6e-05,14.50005]
[1777388445147,44.56,75996.26,0.07,-0.11023,6e-05,14.42426]
[1777388449705,44.56,76000.07,0.07,-0.11004,6e-05,14.40656]
[1777388449897,44.56,76000.07,0.07,-0.11004,6e-05,14.40656]
[1777388451783,44.56,75994.41,0.07,-0.11036,6e-05,14.43561]
[1777388452196,44.56,75995.46,0.07,-0.1103,6e-05,14.43062]
[1777388454804,44.57,75992.08,0.07,-0.1105,6e-05,14.44873]
[1777388455218,44.57,75992.08,0.07,-0.1105,6e-05,14.44873]
[1777388455830,44.57,75992.08,0.07,-0.1105,6e-05,14.44873]
[1777388456183,44.57,75992.08,0.07,-0.1105,6e-05,14.44873]
[1777388456574,44.57,75992.08,0.07,-0.1105,6e-05,14.44873]
[1777388456665,44.57,75982.07,0.07,-0.11107,6e-05,14.49961]
[1777388457048,44.57,75982.07,0.07,-0.11107,6e-05,14.49961]
[1777388457448,44.57,75982.07,0.07,-0.11107,6e-05,14.49961]
[1777388459940,44.57,75995.51,0.07,-0.11033,6e-05,14.43326]
[1777388462245,44.57,75994.06,0.07,-0.11041,6e-05,14.44074]
[1777388462614,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388463109,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388463132,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388463296,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388463864,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388464333,44.57,76001.77,0.07,-0.10999,6e-05,14.40253]
[1777388464395,44.57,76021.88,0.07,-0.10889,5e-05,14.30263]
[1777388465024,44.57,76021.88,0.07,-0.10889,5e-05,14.30263]
[1777388467469,44.57,76013.46,0.07,-0.10936,5e-05,14.34539]
[1777388467574,44.57,76008.12,0.07,-0.10966,5e-05,14.37235]
[1777388468435,44.57,75990.09,0.07,-0.11065,6e-05,14.46225]
[1777388469166,44.57,75990.09,0.07,-0.11065,6e-05,14.46225]
[1777388471220,44.58,75986.72,0.07,-0.11085,6e-05,14.47994]
[1777388472090,44.58,75989.08,0.07,-0.11072,6e-05,14.46857]
[1777388472373,44.58,75989.14,0.07,-0.11072,6e-05,14.46869]
[1777388475806,44.58,75998.02,0.07,-0.11024,6e-05,14.42521]
[1777388475816,44.58,75998.02,0.07,-0.11024,6e-05,14.42521]
[1777388476406,44.58,76001.13,0.07,-0.11007,6e-05,14.40995]
[1777388476979,44.58,76001.13,0.07,-0.11007,6e-05,14.40995]
[1777388477242,44.58,76001.13,0.07,-0.11007,6e-05,14.40995]
[1777388477321,44.58,76001.13,0.07,-0.11007,6e-05,14.40995]
[1777388477413,44.58,76006.75,0.07,-0.10976,5e-05,14.3822]
[1777388482449,44.58,76003.93,0.07,-0.10993,6e-05,14.39773]
[1777388484136,44.58,76007.02,0.07,-0.10977,5e-05,14.38263]
[1777388488079,44.59,76005.81,0.07,-0.10985,5e-05,14.38993]
[1777388488103,44.59,76005.81,0.07,-0.10985,5e-05,14.38993]
[1777388488341,44.59,76005.81,0.07,-0.10985,5e-05,14.38993]
[1777388488489,44.59,76006.42,0.07,-0.10982,5e-05,14.3872]
[1777388488768,44.59,76006.42,0.07,-0.10982,5e-05,14.3872]
[1777388491032,44.59,76016.96,0.07,-0.10925,5e-05,14.33542]
[1777388491511,44.59,76012.97,0.07,-0.10945,5e-05,14.35273]
[1777388493767,44.59,76009.97,0.07,-0.10962,5e-05,14.36835]
[1777388494092,44.59,76009.97,0.07,-0.10962,5e-05,14.36835]
[1777388494219,44.59,76009.97,0.07,-0.10962,5e-05,14.36835]
[1777388494686,44.59,76009.97,0.07,-0.10962,5e-05,14.36835]
[1777388494697,44.59,76020.15,0.07,-0.10907,5e-05,14.31807]
[1777388495343,44.59,76020.15,0.07,-0.10907,5e-05,14.31807]
[1777388495378,44.59,76020.15,0.07,-0.10907,5e-05,14.31807]
[1777388496281,44.59,76026.15,0.07,-0.10875,5e-05,14.28866]
[1777388496318,44.59,76026.15,0.07,-0.10875,5e-05,14.28866]
[1777388496601,44.59,76026.15,0.07,-0.10875,5e-05,14.28866]
[1777388501801,44.6,76033.05,0.07,-0.10839,5e-05,14.25595]
[1777388501869,44.6,76033.05,0.07,-0.10839,5e-05,14.25595]
[1777388501992,44.6,76033.05,0.07,-0.10839,5e-05,14.25595]
[1777388502304,44.6,76033.05,0.07,-0.10839,5e-05,14.25595]
[1777388502314,44.6,76033.05,0.07,-0.10839,5e-05,14.25595]
[1777388502932,44.6,76030.32,0.07,-0.10854,5e-05,14.26976]
[1777388503595,44.6,76025.22,0.07,-0.10882,5e-05,14.2953]
[1777388505396,44.6,76024.52,0.07,-0.10886,5e-05,14.29898]
[1777388506905,44.6,76011.12,0.07,-0.1096,5e-05,14.36583]
[1777388506945,44.6,76011.12,0.07,-0.1096,5e-05,14.36583]
[1777388507016,44.6,76011.12,0.07,-0.1096,5e-05,14.36583]
[1777388507625,44.6,75990.74,0.07,-0.11073,6e-05,14.46841]
[1777388510498,44.6,75986.25,0.07,-0.11099,6e-05,14.4916]
[1777388515680,44.61,75985.25,0.07,-0.11107,6e-05,14.49888]
[1777388518079,44.61,75984.94,0.07,-0.11109,6e-05,14.50118]
[1777388518127,44.61,75984.94,0.07,-0.11109,6e-05,14.50118]
[1777388519876,44.61,75972.81,0.07,-0.11177,6e-05,14.56242]
[1777388520720,44.61,75966.54,0.07,-0.11212,6e-05,14.594]
[1777388521595,44.61,75966.54,0.07,-0.11212,6e-05,14.594]
[1777388521604,44.61,75966.54,0.07,-0.11212,6e-05,14.594]
[1777388521724,44.61,75967.78,0.07,-0.11206,6e-05,14.58799]
[1777388522102,44.61,75967.78,0.07,-0.11206,6e-05,14.58799]
[1777388522133,44.61,75967.78,0.07,-0.11206,6e-05,14.58799]
[1777388527667,44.61,75970.21,0.07,-0.11194,6e-05,14.57716]
[1777388527869,44.61,75973.56,0.07,-0.11175,6e-05,14.56067]
[1777388530036,44.62,75973.56,0.07,-0.11176,6e-05,14.56095]
[1777388530046,44.62,75973.56,0.07,-0.11176,6e-05,14.56095]
[1777388530835,44.62,75973.87,0.07,-0.11174,6e-05,14.55967]
[1777388530923,44.62,75968.0,0.07,-0.11207,6e-05,14.58928]
[1777388535366,44.62,75966.34,0.07,-0.11217,6e-05,14.59824]
[1777388538726,44.62,75961.61,0.07,-0.11244,6e-05,14.62246]
[1777388539432,44.62,75961.39,0.07,-0.11246,6e-05,14.6239]
[1777388539506,44.62,75961.39,0.07,-0.11246,6e-05,14.6239]
[1777388539552,44.62,75957.55,0.07,-0.11267,6e-05,14.64312]
[1777388540057,44.62,75957.55,0.07,-0.11267,6e-05,14.64312]
[1777388545346,44.62,75948.95,0.07,-0.11317,6e-05,14.68745]
[1777388545963,44.62,75949.6,0.07,-0.11314,6e-05,14.68481]
[1777388546620,44.62,75949.6,0.07,-0.11314,6e-05,14.68481]
[1777388546627,44.62,75949.6,0.07,-0.11314,6e-05,14.68481]
[1777388546636,44.62,75949.6,0.07,-0.11314,6e-05,14.68481]
[1777388546640,44.62,75948.64,0.07,-0.1132,6e-05,14.68992]
[1777388549039,44.63,75961.55,0.07,-0.11248,6e-05,14.62569]
[1777388549815,44.63,75961.55,0.07,-0.11248,6e-05,14.62569]
[1777388550105,44.63,75961.55,0.07,-0.11248,6e-05,14.62569]
[1777388551312,44.63,75984.39,0.07,-0.11119,6e-05,14.50857]
[1777388556461,44.63,75982.4,0.07,-0.11131,6e-05,14.51973]
[1777388556569,44.63,75982.4,0.07,-0.11131,6e-05,14.51973]
[1777388556571,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388556998,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388557172,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388557185,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388557456,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388557466,44.63,75983.43,0.07,-0.11126,6e-05,14.51493]
[1777388557812,44.63,76000.01,0.07,-0.11034,6e-05,14.43258]
[1777388558062,44.63,76000.01,0.07,-0.11034,6e-05,14.43258]
[1777388558703,44.63,76000.01,0.07,-0.11034,6e-05,14.43258]
[1777388558711,44.63,76020.95,0.07,-0.1092,5e-05,14.3287]
[1777388559854,44.63,76020.95,0.07,-0.1092,5e-05,14.3287]
[1777388562057,44.63,76011.99,0.07,-0.1097,5e-05,14.37427]
[1777388562071,44.63,76011.99,0.07,-0.1097,5e-05,14.37427]
[1777388562801,44.63,76009.46,0.07,-0.10984,5e-05,14.38716]
[1777388567851,44.64,75998.81,0.07,-0.11044,6e-05,14.44149]
[1777388569095,44.64,75997.28,0.07,-0.11053,6e-05,14.44957]
[1777388569253,44.64,75997.28,0.07,-0.11053,6e-05,14.44957]
[1777388569268,44.64,75997.28,0.07,-0.11053,6e-05,14.44957]
[1777388569338,44.64,76010.71,0.07,-0.10979,5e-05,14.38312]
[1777388570646,44.64,76010.71,0.07,-0.10979,5e-05,14.38312]
[1777388571161,44.64,76016.1,0.07,-0.1095,5e-05,14.35661]
[1777388572354,44.64,76019.44,0.07,-0.10932,5e-05,14.34034]
[1777388573175,44.64,76019.24,0.07,-0.10934,5e-05,14.3417]
[1777388576529,44.64,76029.9,0.07,-0.10876,5e-05,14.28953]
[1777388581204,44.65,76030.4,0.07,-0.10876,5e-05,14.28927]
[1777388581289,44.65,76030.58,0.07,-0.10876,5e-05,14.28925]
[1777388587203,44.65,76029.63,0.07,-0.10884,5e-05,14.29642]
[1777388589505,44.65,76030.78,0.07,-0.10878,5e-05,14.29113]
[1777388589528,44.66,76031.64,0.07,-0.10874,5e-05,14.28725]
[1777388592682,44.66,76037.51,0.07,-0.10842,5e-05,14.25877]
[1777388592723,44.66,76037.51,0.07,-0.10842,5e-05,14.25877]
[1777388592796,44.66,76036.45,0.07,-0.10848,5e-05,14.26428]
[1777388593295,44.66,76036.45,0.07,-0.10848,5e-05,14.26428]
[1777388594850,44.66,76027.78,0.07,-0.10896,5e-05,14.30777]
[1777388594888,44.66,76027.78,0.07,-0.10896,5e-05,14.30818]
[1777388595260,44.66,76018.18,0.07,-0.10949,5e-05,14.35586]
[1777388600294,44.67,76007.0,0.07,-0.11013,6e-05,14.41428]
[1777388605287,44.67,76007.7,0.07,-0.11011,6e-05,14.41222]
[1777388605841,44.67,76007.7,0.07,-0.11011,6e-05,14.41222]
[1777388605906,44.67,76001.35,0.07,-0.11047,6e-05,14.44464]
[1777388607577,44.67,76004.14,0.07,-0.11032,6e-05,14.43092]
[1777388607835,44.67,76007.12,0.07,-0.11015,6e-05,14.41629]
[1777388612116,44.68,76005.57,0.07,-0.11024,6e-05,14.42254]
[1777388612656,44.68,76005.57,0.07,-0.11024,6e-05,14.42254]
[1777388614717,44.68,76003.04,0.07,-0.11039,6e-05,14.43603]
[1777388614812,44.68,76004.31,0.07,-0.11032,6e-05,14.43017]
[1777388618319,44.68,76001.68,0.07,-0.11048,6e-05,14.44456]
[1777388618422,44.68,76001.26,0.07,-0.11051,6e-05,14.44708]
[1777388620239,44.68,76004.29,0.07,-0.11034,6e-05,14.43221]
[1777388620435,44.68,76010.35,0.07,-0.11002,5e-05,14.40255]
[1777388623056,44.68,76017.37,0.07,-0.10964,5e-05,14.36824]
[1777388628409,44.69,76017.6,0.07,-0.10964,5e-05,14.36857]
[1777388628491,44.69,76017.09,0.07,-0.10967,5e-05,14.37139]
[1777388633526,44.69,76022.16,0.07,-0.10942,5e-05,14.34842]
[1777388634695,44.69,76022.16,0.07,-0.10942,5e-05,14.34842]
[1777388634774,44.69,76024.73,0.07,-0.10928,5e-05,14.336]
[1777388635868,44.69,76024.73,0.07,-0.10928,5e-05,14.336]
[1777388636547,44.7,76024.99,0.07,-0.10927,5e-05,14.33539]
[1777388637577,44.7,76024.99,0.07,-0.10927,5e-05,14.33539]
[1777388642588,44.7,76004.46,0.07,-0.11042,6e-05,14.4393]
[1777388645528,44.7,76011.72,0.07,-0.11003,5e-05,14.40405]
[1777388645612,44.7,76012.61,0.07,-0.10998,5e-05,14.39985]
[1777388645926,44.7,76012.61,0.07,-0.10998,5e-05,14.39985]
[1777388645987,44.7,76012.61,0.07,-0.10998,5e-05,14.39985]
[1777388646727,44.7,76012.61,0.07,-0.10998,5e-05,14.39985]
[1777388646796,44.7,75998.76,0.07,-0.11075,6e-05,14.46891]
[1777388647560,44.7,75998.76,0.07,-0.11075,6e-05,14.46891]
[1777388647568,44.7,75998.76,0.07,-0.11075,6e-05,14.46891]
[1777388647596,44.7,75998.76,0.07,-0.11075,6e-05,14.46891]
[1777388647627,44.7,75998.76,0.07,-0.11075,6e-05,14.46891]
[1777388647728,44.7,75995.38,0.07,-0.11094,6e-05,14.48586]
[1777388648778,44.7,75995.38,0.07,-0.11094,6e-05,14.48586]
[1777388648870,44.7,75995.38,0.07,-0.11094,6e-05,14.48586]
[1777388652064,44.71,75991.94,0.07,-0.11114,6e-05,14.50432]
[1777388652100,44.71,75991.94,0.07,-0.11114,6e-05,14.50432]
[1777388652659,44.71,75990.94,0.07,-0.1112,6e-05,14.50962]
[1777388653781,44.71,75990.94,0.07,-0.1112,6e-05,14.50962]
[1777388654816,44.71,75989.55,0.07,-0.11128,6e-05,14.51685]
[1777388656053,44.71,75988.27,0.07,-0.11136,6e-05,14.52384]
[1777388656242,44.71,75988.27,0.07,-0.11136,6e-05,14.52384]
[1777388656876,44.71,75988.27,0.07,-0.11136,6e-05,14.52384]
[1777388656896,44.71,75988.27,0.07,-0.11136,6e-05,14.52384]
[1777388656927,44.71,75991.07,0.07,-0.1112,6e-05,14.51021]
[1777388662730,44.71,75987.58,0.07,-0.11142,6e-05,14.52947]
[1777388667764,44.72,75987.05,0.07,-0.11146,6e-05,14.53372]
[1777388672801,44.72,75983.13,0.07,-0.11168,6e-05,14.55138]
[1777388673051,44.72,75983.13,0.07,-0.11168,6e-05,14.55138]
[1777388673571,44.72,75983.13,0.07,-0.11168,6e-05,14.55138]
[1777388676158,44.72,75988.61,0.07,-0.11138,6e-05,14.52501]
[1777388679513,44.72,75986.77,0.07,-0.1115,6e-05,14.53518]
[1777388682919,44.73,75987.93,0.07,-0.11144,6e-05,14.53037]
[1777388684039,44.73,75987.51,0.07,-0.11147,6e-05,14.53314]
[1777388684885,44.73,75992.06,0.07,-0.11122,6e-05,14.5106]
[1777388689920,44.73,75993.19,0.07,-0.11117,6e-05,14.5058]
[1777388693936,44.73,75990.43,0.07,-0.11133,6e-05,14.51997]
[1777388695680,44.73,75983.27,0.07,-0.11173,6e-05,14.55634]
[1777388696316,44.73,75981.3,0.07,-0.11184,6e-05,14.56648]
[1777388696543,44.73,75981.3,0.07,-0.11184,6e-05,14.56648]
[1777388702736,44.73,75995.36,0.07,-0.11107,6e-05,14.49743]
[1777388702796,44.73,75996.91,0.07,-0.11099,6e-05,14.49005]
[1777388703099,44.73,75996.91,0.07,-0.11099,6e-05,14.49005]
[1777388705964,44.74,76004.68,0.07,-0.11057,6e-05,14.45164]
[1777388706954,44.74,76010.43,0.07,-0.11025,5e-05,14.42333]
[1777388707721,44.74,76011.53,0.07,-0.11019,5e-05,14.41814]
[1777388707797,44.74,76007.15,0.07,-0.11044,6e-05,14.44046]
[1777388713086,44.74,75997.48,0.07,-0.11099,6e-05,14.4903]
[1777388718121,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388719046,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388719428,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388719619,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388719691,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388719739,44.75,75996.1,0.07,-0.11109,6e-05,14.49951]
[1777388720832,44.75,75984.68,0.07,-0.11174,6e-05,14.55712]
[1777388720840,44.75,75970.27,0.07,-0.11254,6e-05,14.62926]
[1777388721782,44.75,75970.27,0.07,-0.11254,6e-05,14.62926]
[1777388721792,44.75,75970.27,0.07,-0.11254,6e-05,14.62926]
[1777388722810,44.75,75967.15,0.07,-0.11271,6e-05,14.64483]
[1777388722915,44.75,75967.15,0.07,-0.11271,6e-05,14.64483]
[1777388723554,44.75,75967.56,0.07,-0.1127,6e-05,14.64352]
[1777388726959,44.75,75966.13,0.07,-0.11278,6e-05,14.65104]
[1777388727186,44.75,75964.03,0.07,-0.11291,6e-05,14.66224]
[1777388728678,44.75,75964.03,0.07,-0.11291,6e-05,14.66224]
[1777388731165,44.75,75958.12,0.07,-0.11325,6e-05,14.69272]
[1777388732041,44.76,75956.4,0.07,-0.11333,6e-05,14.6983]
[1777388732988,44.76,75956.4,0.07,-0.11333,6e-05,14.6983]
[1777388733310,44.76,75949.9,0.07,-0.1137,6e-05,14.73136]
[1777388734611,44.76,75945.35,0.07,-0.11396,6e-05,14.75434]
[1777388734673,44.76,75945.35,0.07,-0.11396,6e-05,14.75434]
[1777388734701,44.76,75945.35,0.07,-0.11396,6e-05,14.75434]
[1777388734955,44.76,75945.35,0.07,-0.11396,6e-05,14.75434]
[1777388734971,44.76,75945.35,0.07,-0.11396,6e-05,14.75434]
[1777388735064,44.76,75942.17,0.07,-0.11414,6e-05,14.77043]
[1777388735256,44.76,75942.17,0.07,-0.11414,6e-05,14.77043]
[1777388740439,44.76,75934.41,0.07,-0.11459,6e-05,14.81048]
[1777388740520,44.76,75932.76,0.07,-0.11469,6e-05,14.81942]
[1777388741347,44.76,75932.76,0.07,-0.11469,6e-05,14.81942]
[1777388743901,44.76,75919.01,0.07,-0.11548,6e-05,14.88891]
[1777388752745,44.77,75914.03,0.07,-0.11578,6e-05,14.9157]
[1777388755554,44.77,75914.12,0.07,-0.11578,6e-05,14.91564]
[1777388755624,44.77,75914.34,0.07,-0.11577,6e-05,14.91472]
[1777388761427,44.77,75919.35,0.07,-0.1155,6e-05,14.89112]
[1777388765295,44.77,75921.65,0.07,-0.11538,6e-05,14.88038]
[1777388765455,44.77,75922.81,0.07,-0.11532,6e-05,14.87485]
[1777388770497,44.78,75920.2,0.07,-0.11548,6e-05,14.8893]
[1777388775534,44.78,75912.64,0.07,-0.11592,6e-05,14.92848]
[1777388777962,44.78,75911.87,0.07,-0.11597,6e-05,14.93256]
[1777388777967,44.78,75916.48,0.07,-0.11571,6e-05,14.90968]
[1777388779366,44.78,75916.48,0.07,-0.11571,6e-05,14.90969]
[1777388779941,44.78,75916.48,0.07,-0.11571,6e-05,14.90969]
[1777388782869,44.78,75926.02,0.07,-0.11518,6e-05,14.86279]
[1777388785448,44.78,75923.1,0.07,-0.11535,6e-05,14.87833]
[1777388785777,44.78,75923.1,0.07,-0.11535,6e-05,14.87833]
[1777388786066,44.79,75919.63,0.07,-0.11555,6e-05,14.896]
[1777388786800,44.79,75919.63,0.07,-0.11555,6e-05,14.896]
[1777388786891,44.79,75913.01,0.07,-0.11593,6e-05,14.92923]
[1777388787577,44.79,75913.01,0.07,-0.11593,6e-05,14.92923]
[1777388787873,44.79,75913.01,0.07,-0.11593,6e-05,14.92923]
[1777388789591,44.79,75908.29,0.07,-0.11621,6e-05,14.95333]
[1777388793632,44.79,75895.77,0.07,-0.11691,6e-05,15.01393]
[1777388793713,44.79,75894.8,0.07,-0.11697,6e-05,15.0191]
[1777388795454,44.79,75894.72,0.07,-0.11698,6e-05,15.01979]
[1777388796056,44.79,75895.51,0.07,-0.11694,6e-05,15.01611]
[1777388801373,44.79,75897.21,0.07,-0.11686,6e-05,15.00912]
[1777388801718,44.79,75895.96,0.07,-0.11693,6e-05,15.0154]
[1777388805788,44.8,75902.89,0.07,-0.11654,6e-05,14.98155]
[1777388805814,44.8,75903.5,0.07,-0.11651,6e-05,14.97916]
[1777388806554,44.8,75903.5,0.07,-0.11651,6e-05,14.97916]
[1777388806567,44.8,75903.5,0.07,-0.11651,6e-05,14.97916]
[1777388806626,44.8,75903.5,0.07,-0.11651,6e-05,14.97916]
[1777388806752,44.8,75903.5,0.07,-0.11651,6e-05,14.97916]
[1777388809227,44.8,75901.43,0.07,-0.11664,6e-05,14.99059]
[1777388809827,44.8,75901.43,0.07,-0.11664,6e-05,14.99059]
[1777388811405,44.8,75897.33,0.07,-0.11688,6e-05,15.0115]
[1777388811517,44.8,75897.33,0.07,-0.11688,6e-05,15.0115]
[1777388811900,44.8,75889.96,0.07,-0.11731,6e-05,15.04882]
[1777388813738,44.8,75885.34,0.07,-0.11758,6e-05,15.07255]
[1777388814338,44.8,75885.34,0.07,-0.11758,6e-05,15.07275]
[1777388814360,44.8,75885.34,0.07,-0.11758,6e-05,15.07275]
[1777388814505,44.8,75885.34,0.07,-0.11758,6e-05,15.07275]
[1777388818672,44.8,75879.53,0.07,-0.11792,6e-05,15.10257]
[1777388818698,44.8,75879.53,0.07,-0.11792,6e-05,15.10257]
[1777388821256,44.8,75884.21,0.07,-0.11766,6e-05,15.07953]
[1777388821993,44.8,75884.21,0.07,-0.11766,6e-05,15.07953]
[1777388822341,44.81,75887.85,0.07,-0.11745,6e-05,15.06144]
[1777388823995,44.81,75887.85,0.07,-0.11746,6e-05,15.06164]
[1777388825738,44.81,75885.06,0.07,-0.11762,6e-05,15.07599]
[1777388825806,44.81,75885.06,0.07,-0.11762,6e-05,15.07599]
[1777388826481,44.81,75885.24,0.07,-0.11761,6e-05,15.07525]
[1777388826817,44.81,75885.24,0.07,-0.11761,6e-05,15.07525]
[1777388826895,44.81,75878.66,0.07,-0.11799,6e-05,15.10844]
[1777388828042,44.81,75878.66,0.07,-0.11799,6e-05,15.10844]
[1777388828911,44.81,75866.6,0.07,-0.11869,6e-05,15.16921]
[1777388830478,44.81,75864.45,0.07,-0.11882,6e-05,15.18005]
[1777388830923,44.81,75864.45,0.07,-0.11881,6e-05,15.18004]
[1777388833252,44.81,75859.6,0.07,-0.1191,6e-05,15.20435]
[1777388835177,44.81,75856.19,0.07,-0.11929,6e-05,15.2214]
[1777388835238,44.81,75856.19,0.07,-0.11929,6e-05,15.2214]
[1777388835958,44.81,75856.62,0.07,-0.11927,6e-05,15.21916]
[1777388836147,44.81,75856.62,0.07,-0.11927,6e-05,15.21916]
[1777388836159,44.81,75856.62,0.07,-0.11927,6e-05,15.21916]
[1777388836965,44.81,75852.74,0.07,-0.11949,6e-05,15.2386]
[1777388839256,44.81,75851.03,0.07,-0.11959,6e-05,15.24697]
[1777388839986,44.81,75848.19,0.07,-0.11975,6e-05,15.26114]
[1777388845025,44.81,75830.91,0.07,-0.12077,6e-05,15.34876]
[1777388846667,44.81,75830.88,0.07,-0.12077,6e-05,15.34909]
[1777388846959,44.81,75830.88,0.07,-0.12077,6e-05,15.34909]
[1777388847013,44.81,75830.88,0.07,-0.12077,6e-05,15.34909]
[1777388847144,44.81,75833.45,0.07,-0.12062,6e-05,15.33631]
[1777388847271,44.81,75833.45,0.07,-0.12062,6e-05,15.33631]
[1777388847958,44.81,75833.45,0.07,-0.12062,6e-05,15.33631]
[1777388848044,44.81,75830.55,0.07,-0.1208,6e-05,15.35113]
[1777388848267,44.81,75830.55,0.07,-0.1208,6e-05,15.35113]
[1777388848957,44.81,75830.55,0.07,-0.1208,6e-05,15.35113]
[1777388849005,44.81,75830.55,0.07,-0.1208,6e-05,15.35113]
[1777388849104,44.81,75825.34,0.07,-0.1211,6e-05,15.37751]
[1777388850931,44.81,75825.42,0.07,-0.1211,6e-05,15.37724]
[1777388850935,44.81,75837.33,0.07,-0.1204,6e-05,15.31729]
[1777388853671,44.81,75837.45,0.07,-0.12038,6e-05,15.31373]
[1777388853817,44.81,75837.45,0.07,-0.12038,6e-05,15.31373]
[1777388854087,44.81,75837.51,0.07,-0.12038,6e-05,15.31363]
[1777388854527,44.81,75837.51,0.07,-0.12038,6e-05,15.31363]
[1777388854701,44.81,75837.51,0.07,-0.12038,6e-05,15.31363]
[1777388854902,44.81,75837.51,0.07,-0.12038,6e-05,15.31363]
[1777388855093,44.81,75840.6,0.07,-0.1202,6e-05,15.29826]
[1777388855614,44.81,75840.6,0.07,-0.1202,6e-05,15.29826]
[1777388858011,44.81,75855.06,0.07,-0.11935,6e-05,15.22516]
[1777388858023,44.81,75855.06,0.07,-0.11935,6e-05,15.22516]
[1777388858485,44.81,75855.81,0.07,-0.11931,6e-05,15.22132]
[1777388859121,44.81,75856.1,0.07,-0.11929,6e-05,15.2198]
[1777388860853,44.81,75860.47,0.07,-0.11904,6e-05,15.19776]
[1777388861135,44.81,75861.63,0.07,-0.11897,6e-05,15.1919]
[1777388866490,44.81,75860.37,0.07,-0.11904,6e-05,15.19816]
[1777388868513,44.81,75860.28,0.07,-0.11905,6e-05,15.19856]
[1777388872291,44.81,75865.66,0.07,-0.11873,6e-05,15.17141]
[1777388874586,44.81,75864.33,0.07,-0.11881,6e-05,15.17813]
[1777388875440,44.81,75864.8,0.07,-0.11878,6e-05,15.17577]
[1777388875600,44.81,75864.8,0.07,-0.11878,6e-05,15.17577]
[1777388881317,44.81,75859.54,0.07,-0.11909,6e-05,15.20222]
[1777388885892,44.81,75867.48,0.07,-0.11863,6e-05,15.16241]
[1777388886847,44.81,75868.31,0.07,-0.11858,6e-05,15.15828]
[1777388892356,44.81,75869.77,0.07,-0.1185,6e-05,15.15115]
[1777388897391,44.81,75871.12,0.07,-0.11842,6e-05,15.14451]
[1777388898394,44.81,75871.12,0.07,-0.11842,6e-05,15.14451]
[1777388899125,44.81,75871.12,0.07,-0.11842,6e-05,15.14451]
[1777388907467,44.81,75875.99,0.07,-0.11815,6e-05,15.12046]
[1777388909732,44.81,75877.03,0.07,-0.11809,6e-05,15.11529]
[1777388910705,44.81,75877.06,0.07,-0.11809,6e-05,15.1152]
[1777388912923,44.81,75879.22,0.07,-0.11794,6e-05,15.10113]
[1777388913218,44.81,75882.47,0.07,-0.11775,6e-05,15.08487]
[1777388913452,44.81,75882.47,0.07,-0.11775,6e-05,15.08487]
[1777388913510,44.81,75882.47,0.07,-0.11775,6e-05,15.08487]
[1777388914515,44.81,75896.89,0.07,-0.11692,6e-05,15.0123]
[1777388919577,44.81,75900.32,0.07,-0.11673,6e-05,14.99535]
[1777388919777,44.81,75900.32,0.07,-0.11673,6e-05,14.99535]
[1777388919946,44.81,75900.32,0.07,-0.11673,6e-05,14.99535]
[1777388920002,44.81,75902.06,0.07,-0.11663,6e-05,14.98664]
[1777388921671,44.81,75920.67,0.07,-0.11557,6e-05,14.89304]
[1777388923256,44.81,75920.67,0.07,-0.11557,6e-05,14.89299]
[1777388923291,44.81,75920.67,0.07,-0.11557,6e-05,14.89299]
[1777388924157,44.81,75921.88,0.07,-0.1155,6e-05,14.88689]
[1777388924516,44.81,75921.88,0.07,-0.1155,6e-05,14.88689]
[1777388924549,44.81,75921.88,0.07,-0.1155,6e-05,14.88689]
[1777388924796,44.81,75921.88,0.07,-0.1155,6e-05,14.88689]
[1777388924852,44.81,75929.38,0.07,-0.11507,6e-05,14.8493]
[1777388925754,44.81,75929.38,0.07,-0.11507,6e-05,14.8493]
[1777388926241,44.81,75933.46,0.07,-0.11484,6e-05,14.82891]
[1777388927727,44.81,75934.63,0.07,-0.11477,6e-05,14.82311]
[1777388929226,44.81,75935.98,0.07,-0.1147,6e-05,14.81652]
[1777388932614,44.81,75935.85,0.07,-0.11471,6e-05,14.81743]
[1777388932632,44.81,75935.85,0.07,-0.11471,6e-05,14.81743]
[1777388933732,44.81,75939.96,0.07,-0.11448,6e-05,14.79698]
[1777388933751,44.81,75944.8,0.07,-0.11421,6e-05,14.77292]
[1777388938303,44.81,75942.13,0.07,-0.11435,6e-05,14.78598]
[1777388938616,44.81,75942.13,0.07,-0.11435,6e-05,14.78598]
[1777388939511,44.81,75941.48,0.07,-0.11439,6e-05,14.78936]
[1777388940168,44.81,75941.48,0.07,-0.11439,6e-05,14.78936]
[1777388939690,44.81,75941.01,0.07,-0.11442,6e-05,14.79184]
[1777388940953,44.81,75941.01,0.07,-0.11442,6e-05,14.79184]
[1777388943369,44.81,75942.78,0.07,-0.11432,6e-05,14.78337]
[1777388944084,44.81,75942.78,0.07,-0.11432,6e-05,14.78337]
[1777388945214,44.81,75947.97,0.07,-0.11403,6e-05,14.75759]
[1777388945734,44.81,75943.07,0.07,-0.11431,6e-05,14.78237]
[1777388947316,44.82,75942.41,0.07,-0.11435,6e-05,14.78579]
[1777388947448,44.82,75942.41,0.07,-0.11435,6e-05,14.78579]
[1777388947746,44.82,75942.41,0.07,-0.11435,6e-05,14.78591]
[1777388948582,44.82,75942.41,0.07,-0.11435,6e-05,14.78591]
[1777388949466,44.82,75935.02,0.07,-0.11477,6e-05,14.82292]
[1777388949485,44.82,75935.02,0.07,-0.11477,6e-05,14.82292]
[1777388950210,44.82,75935.02,0.07,-0.11477,6e-05,14.82292]
[1777388951458,44.82,75925.9,0.07,-0.11529,6e-05,14.86854]
[1777388951471,44.82,75925.9,0.07,-0.11529,6e-05,14.86854]
[1777388953215,44.82,75925.9,0.07,-0.11529,6e-05,14.86852]
[1777388956177,44.82,75927.31,0.07,-0.11521,6e-05,14.86143]
[1777388957537,44.82,75929.18,0.07,-0.1151,6e-05,14.85206]
[1777388962851,44.82,75930.64,0.07,-0.11502,6e-05,14.84482]
[1777388964284,44.82,75928.33,0.07,-0.11515,6e-05,14.85639]
[1777388964291,44.82,75928.33,0.07,-0.11515,6e-05,14.85639]
[1777388964865,44.82,75930.38,0.07,-0.11503,6e-05,14.84616]
[1777388969906,44.82,75928.0,0.07,-0.11517,6e-05,14.85819]
[1777388973663,44.82,75931.52,0.07,-0.11495,6e-05,14.83735]
[1777388975771,44.82,75926.53,0.07,-0.11523,6e-05,14.86239]
[1777388976056,44.82,75926.53,0.07,-0.11523,6e-05,14.86239]
[1777388976100,44.82,75932.03,0.07,-0.11492,6e-05,14.83489]
[1777388976601,44.82,75932.03,0.07,-0.11492,6e-05,14.83489]
[1777388977006,44.82,75932.03,0.07,-0.11492,6e-05,14.83489]
[1777388977104,44.82,75943.28,0.07,-0.11429,6e-05,14.7787]
[1777388977478,44.82,75943.28,0.07,-0.11429,6e-05,14.7787]
[1777388977697,44.82,75943.28,0.07,-0.11429,6e-05,14.7787]
[1777388977745,44.82,75943.28,0.07,-0.11429,6e-05,14.7787]
[1777388977962,44.82,75943.28,0.07,-0.11429,6e-05,14.77884]
[1777388978946,44.82,75943.28,0.07,-0.11429,6e-05,14.77884]
[1777388979792,44.82,75946.22,0.07,-0.11412,6e-05,14.76408]
[1777388980705,44.82,75948.2,0.07,-0.11401,6e-05,14.75413]
[1777388982414,44.82,75956.31,0.07,-0.11355,6e-05,14.7136]
[1777388983625,44.82,75958.18,0.07,-0.11345,6e-05,14.70427]
[1777388985054,44.82,75958.18,0.07,-0.11345,6e-05,14.70427]
[1777388985662,44.82,75954.4,0.07,-0.11366,6e-05,14.72309]
[1777388988622,44.82,75966.75,0.07,-0.11296,6e-05,14.66104]
[1777388989040,44.81,75973.33,0.07,-0.1126,6e-05,14.6281]
[1777388989923,44.81,75973.33,0.07,-0.1126,6e-05,14.6281]
[1777388991775,44.81,75979.09,0.07,-0.11227,6e-05,14.59921]
[1777388992787,44.81,75981.25,0.07,-0.11215,6e-05,14.58838]
[1777388993067,44.81,75979.05,0.07,-0.11227,6e-05,14.59924]
[1777388998102,44.81,75976.07,0.07,-0.11243,6e-05,14.61352]
[1777389000764,44.81,75977.03,0.07,-0.11238,6e-05,14.60852]
[1777389000824,44.81,75977.03,0.07,-0.11238,6e-05,14.60852]
[1777389000855,44.81,75977.03,0.07,-0.11238,6e-05,14.60852]
[1777389001873,44.81,75973.65,0.07,-0.11256,6e-05,14.62525]
[1777389005920,44.81,75984.14,0.07,-0.11198,6e-05,14.57277]
[1777389006160,44.81,75986.17,0.07,-0.11186,6e-05,14.56262]
[1777389007420,44.81,75990.93,0.07,-0.1116,6e-05,14.53893]
[1777389007468,44.81,75990.93,0.07,-0.1116,6e-05,14.53893]
[1777389013041,44.81,75995.4,0.07,-0.11135,6e-05,14.51686]
[1777389013207,44.81,75994.54,0.07,-0.1114,6e-05,14.52117]
[1777389014174,44.81,75994.54,0.07,-0.1114,6e-05,14.52117]
[1777389014220,44.81,75993.2,0.07,-0.11148,6e-05,14.52786]
[1777389017936,44.81,75990.32,0.07,-0.11164,6e-05,14.54227]
[1777389018216,44.81,75990.32,0.07,-0.11164,6e-05,14.54227]
[1777389019839,44.81,75989.94,0.07,-0.11166,6e-05,14.5442]
[1777389020256,44.81,75989.49,0.07,-0.11168,6e-05,14.54646]
[1777389025293,44.81,75991.91,0.07,-0.11155,6e-05,14.53456]
[1777389026891,44.81,75990.79,0.07,-0.11161,6e-05,14.54017]
[1777389027453,44.81,75989.26,0.07,-0.1117,6e-05,14.54781]
[1777389032562,44.81,75996.95,0.07,-0.11126,6e-05,14.50662]
[1777389032924,44.81,75996.95,0.07,-0.11126,6e-05,14.50662]
[1777389032953,44.81,75989.97,0.07,-0.11164,6e-05,14.5414]
[1777389033639,44.81,75989.97,0.07,-0.11164,6e-05,14.5414]
[1777389035293,44.81,75985.19,0.07,-0.11191,6e-05,14.56523]
[1777389035608,44.81,75980.11,0.07,-0.11219,6e-05,14.59054]
[1777389041405,44.81,75977.08,0.07,-0.11236,6e-05,14.60542]
[1777389045290,44.81,75966.35,0.07,-0.11296,6e-05,14.65878]
[1777389045866,44.81,75966.55,0.07,-0.11294,6e-05,14.65752]
[1777389052204,44.81,75967.64,0.07,-0.11287,6e-05,14.6514]
[1777389052303,44.81,75967.64,0.07,-0.11287,6e-05,14.6514]
[1777389052401,44.81,75971.71,0.07,-0.11264,6e-05,14.63088]
[1777389053114,44.81,75971.71,0.07,-0.11264,6e-05,14.63088]
[1777389053176,44.81,75973.45,0.07,-0.11255,6e-05,14.62212]
[1777389054088,44.81,75973.45,0.07,-0.11255,6e-05,14.62212]
[1777389054799,44.81,75974.6,0.07,-0.11248,6e-05,14.61631]
[1777389057356,44.81,75973.04,0.07,-0.11257,6e-05,14.62395]
[1777389057581,44.81,75973.04,0.07,-0.11257,6e-05,14.62395]
[1777389057932,44.81,75972.39,0.07,-0.1126,6e-05,14.62704]
[1777389059139,44.81,75972.39,0.07,-0.1126,6e-05,14.62704]
[1777389060191,44.81,75964.61,0.07,-0.11303,6e-05,14.66574]
[1777389060508,44.81,75961.95,0.07,-0.11318,6e-05,14.67888]
[1777389062647,44.81,75962.78,0.07,-0.11313,6e-05,14.67459]
[1777389064750,44.81,75963.25,0.07,-0.1131,6e-05,14.67194]
[1777389066545,44.81,75970.03,0.07,-0.11272,6e-05,14.63791]
[1777389067464,44.81,75968.32,0.07,-0.11282,6e-05,14.64634]
[1777389067497,44.81,75968.32,0.07,-0.11282,6e-05,14.64634]
[1777389071160,44.81,75965.84,0.07,-0.11295,6e-05,14.65837]
[1777389075622,44.81,75965.12,0.07,-0.11299,6e-05,14.66144]
[1777389075888,44.81,75965.12,0.07,-0.11299,6e-05,14.66144]
[1777389075997,44.81,75965.12,0.07,-0.11299,6e-05,14.66144]
[1777389077211,44.81,75948.0,0.07,-0.11394,6e-05,14.74662]
[1777389080475,44.8,75947.45,0.07,-0.11398,6e-05,14.74933]
[1777389080679,44.8,75947.09,0.07,-0.114,6e-05,14.7511]
[1777389082934,44.8,75947.24,0.07,-0.11399,6e-05,14.75031]
[1777389083019,44.8,75946.94,0.07,-0.114,6e-05,14.75173]
[1777389088144,44.8,75946.81,0.07,-0.11401,6e-05,14.75212]
[1777389091857,44.8,75948.06,0.07,-0.11394,6e-05,14.74574]
[1777389091940,44.8,75948.06,0.07,-0.11394,6e-05,14.74574]
[1777389098214,44.8,75965.48,0.07,-0.11292,6e-05,14.65393]
[1777389102909,44.8,75969.87,0.07,-0.11267,6e-05,14.63136]
[1777389108284,44.8,75967.84,0.07,-0.11277,6e-05,14.64059]
[1777389111714,44.8,75968.06,0.07,-0.11275,6e-05,14.63902]
[1777389116933,44.8,75967.86,0.07,-0.11276,6e-05,14.63994]
[1777389120692,44.8,75968.07,0.07,-0.11275,6e-05,14.63897]
[1777389120751,44.8,75968.07,0.07,-0.11275,6e-05,14.63897]
[1777389121580,44.8,75968.55,0.07,-0.11273,6e-05,14.63661]
[1777389121628,44.8,75968.55,0.07,-0.11273,6e-05,14.63661]
[1777389121706,44.8,75968.55,0.07,-0.11273,6e-05,14.63661]
[1777389121973,44.8,75972.83,0.07,-0.11249,6e-05,14.61509]
[1777389122566,44.8,75972.83,0.07,-0.11249,6e-05,14.61509]
[1777389123031,44.8,75972.83,0.07,-0.11249,6e-05,14.61509]
[1777389123284,44.8,75972.83,0.07,-0.11249,6e-05,14.61509]
[1777389123324,44.8,75996.13,0.07,-0.11119,6e-05,14.49899]
[1777389123715,44.8,75996.13,0.07,-0.11119,6e-05,14.49899]
[1777389125945,44.8,76002.16,0.07,-0.11086,6e-05,14.46908]
[1777389126643,44.8,75995.49,0.07,-0.11123,6e-05,14.50227]
[1777389126665,44.8,75995.49,0.07,-0.11123,6e-05,14.50227]
[1777389127013,44.8,75994.84,0.07,-0.11126,6e-05,14.50551]
[1777389129026,44.8,75980.97,0.07,-0.11203,6e-05,14.57437]
[1777389129517,44.8,75980.97,0.07,-0.11203,6e-05,14.57437]
[1777389132381,44.79,75979.22,0.07,-0.11213,6e-05,14.58287]
[1777389133054,44.79,75976.38,0.07,-0.11228,6e-05,14.59678]
[1777389134735,44.79,75973.41,0.07,-0.11245,6e-05,14.61143]
[1777389135619,44.79,75973.41,0.07,-0.11244,6e-05,14.61127]
[1777389142274,44.79,75964.95,0.07,-0.1129,6e-05,14.65223]
[1777389148158,44.79,75971.48,0.07,-0.11252,6e-05,14.61825]
[1777389151232,44.79,75973.36,0.07,-0.11241,6e-05,14.60854]
[1777389152259,44.79,75975.23,0.07,-0.11229,6e-05,14.59575]
[1777389152343,44.79,75980.47,0.07,-0.11199,6e-05,14.5695]
[1777389156353,44.79,75987.01,0.07,-0.11163,6e-05,14.53671]
[1777389156370,44.79,75987.01,0.07,-0.11163,6e-05,14.53671]
[1777389156418,44.79,75988.88,0.07,-0.11152,6e-05,14.52737]
[1777389158712,44.79,75992.76,0.07,-0.11131,6e-05,14.50805]
[1777389158910,44.79,75992.76,0.07,-0.11131,6e-05,14.50805]
[1777389159236,44.79,75992.42,0.07,-0.11133,6e-05,14.50975]
[1777389160192,44.79,75992.42,0.07,-0.11133,6e-05,14.50975]
[1777389161904,44.79,75981.98,0.07,-0.11191,6e-05,14.5616]
[1777389163989,44.79,75981.81,0.07,-0.11191,6e-05,14.56232]
[1777389164195,44.79,75981.81,0.07,-0.11191,6e-05,14.56232]
[1777389164287,44.79,75985.93,0.07,-0.11169,6e-05,14.54176]
[1777389164525,44.79,75985.93,0.07,-0.11169,6e-05,14.54176]
[1777389166643,44.79,75991.17,0.07,-0.11139,6e-05,14.51568]
[1777389167043,44.79,75991.17,0.07,-0.11139,6e-05,14.51568]
[1777389168025,44.79,75992.77,0.07,-0.11131,6e-05,14.50776]
[1777389168675,44.79,75992.6,0.07,-0.11132,6e-05,14.50864]
[1777389170031,44.79,75992.74,0.07,-0.11131,6e-05,14.50799]
[1777389171254,44.79,75991.0,0.07,-0.11141,6e-05,14.51668]
[1777389171320,44.79,75988.98,0.07,-0.11152,6e-05,14.52675]
[1777389177362,44.79,75988.68,0.07,-0.11154,6e-05,14.52832]
[1777389182399,44.79,75986.41,0.07,-0.11166,6e-05,14.53957]
[1777389187432,44.79,75987.73,0.07,-0.11159,6e-05,14.53301]
[1777389188271,44.79,75987.73,0.07,-0.11159,6e-05,14.53301]
[1777389188819,44.79,75986.77,0.07,-0.11164,6e-05,14.53778]
[1777389190871,44.79,75988.5,0.07,-0.11154,6e-05,14.52916]
[1777389192157,44.79,75987.08,0.07,-0.11162,6e-05,14.53622]
[1777389192275,44.79,75987.08,0.07,-0.11162,6e-05,14.53622]
[1777389192953,44.79,75979.6,0.07,-0.11204,6e-05,14.5734]
[1777389198338,44.78,75977.4,0.07,-0.11216,6e-05,14.58399]
[1777389203544,44.78,75978.75,0.07,-0.11208,6e-05,14.57687]
[1777389206425,44.78,75979.16,0.07,-0.11205,6e-05,14.57478]
[1777389208778,44.78,75981.09,0.07,-0.11195,6e-05,14.56504]
[1777389214052,44.78,75970.26,0.07,-0.11252,6e-05,14.61532]
[1777389214129,44.78,75971.6,0.07,-0.11245,6e-05,14.60844]
[1777389214549,44.78,75971.6,0.07,-0.11245,6e-05,14.60844]
[1777389215038,44.78,75978.91,0.07,-0.11204,6e-05,14.57191]
[1777389220675,44.78,75971.29,0.07,-0.11246,6e-05,14.60942]
[1777389225275,44.78,75967.64,0.07,-0.11266,6e-05,14.62726]
[1777389225296,44.78,75966.79,0.07,-0.1127,6e-05,14.63122]
[1777389227799,44.78,75966.44,0.07,-0.11272,6e-05,14.63282]
[1777389227864,44.78,75966.44,0.07,-0.11272,6e-05,14.63282]
[1777389228724,44.78,75965.9,0.07,-0.11275,6e-05,14.63521]
[1777389228740,44.78,75965.9,0.07,-0.11275,6e-05,14.63521]
[1777389229245,44.78,75965.9,0.07,-0.11275,6e-05,14.63521]
[1777389229850,44.78,75961.92,0.07,-0.11297,6e-05,14.65491]
[1777389230473,44.78,75961.92,0.07,-0.11297,6e-05,14.65491]
[1777389235029,44.78,75960.92,0.07,-0.11303,6e-05,14.66008]
[1777389235188,44.78,75960.92,0.07,-0.11303,6e-05,14.66008]
[1777389235517,44.78,75960.92,0.07,-0.11303,6e-05,14.66008]
[1777389236716,44.78,75955.61,0.07,-0.11332,6e-05,14.68621]
[1777389236869,44.78,75955.61,0.07,-0.11332,6e-05,14.68621]
[1777389238781,44.78,75963.88,0.07,-0.11285,6e-05,14.64468]
[1777389239010,44.78,75973.81,0.07,-0.1123,6e-05,14.59487]
[1777389242908,44.78,75971.7,0.07,-0.11241,6e-05,14.60517]
[1777389242932,44.78,75969.7,0.07,-0.11252,6e-05,14.6149]
[1777389244078,44.78,75969.7,0.07,-0.11252,6e-05,14.6149]
[1777389244102,44.78,75969.7,0.07,-0.11252,6e-05,14.6149]
[1777389244203,44.78,75966.22,0.07,-0.11271,6e-05,14.63212]
[1777389249875,44.77,75962.22,0.07,-0.11293,6e-05,14.65117]
[1777389252685,44.77,75962.45,0.07,-0.11291,6e-05,14.64965]
[1777389252897,44.77,75958.67,0.07,-0.11312,6e-05,14.66833]
[1777389254861,44.77,75959.12,0.07,-0.11309,6e-05,14.66587]
[1777389254962,44.77,75964.15,0.07,-0.11281,6e-05,14.64035]
[1777389255691,44.77,75964.15,0.07,-0.11281,6e-05,14.64035]
[1777389256589,44.77,75969.75,0.07,-0.11249,6e-05,14.61225]
[1777389256878,44.77,75969.75,0.07,-0.11249,6e-05,14.61225]
[1777389257514,44.77,75969.75,0.07,-0.11249,6e-05,14.61225]
[1777389257933,44.77,75973.19,0.07,-0.1123,6e-05,14.59496]
[1777389259155,44.77,75973.19,0.07,-0.1123,6e-05,14.59496]
[1777389264478,44.77,75978.57,0.07,-0.11199,6e-05,14.56774]
[1777389267453,44.77,75975.58,0.07,-0.11216,6e-05,14.58247]
[1777389270794,44.77,75974.92,0.07,-0.11219,6e-05,14.58555]
[1777389272051,44.77,75974.14,0.07,-0.11222,6e-05,14.58607]
[1777389272276,44.77,75974.14,0.07,-0.11222,6e-05,14.58607]
[1777389276061,44.77,75984.66,0.07,-0.11163,6e-05,14.53366]
[1777389277265,44.77,75985.02,0.07,-0.11161,6e-05,14.53191]
[1777389277426,44.77,75985.02,0.07,-0.11161,6e-05,14.53191]
[1777389279299,44.77,75986.58,0.07,-0.11153,6e-05,14.52428]
[1777389285124,44.77,75977.53,0.07,-0.11203,6e-05,14.56966]
[1777389286315,44.77,75977.53,0.07,-0.11203,6e-05,14.56966]
[1777389286935,44.77,75983.77,0.07,-0.11169,6e-05,14.53862]
[1777389288019,44.77,75984.99,0.07,-0.11162,6e-05,14.53264]
[1777389289414,44.77,75984.99,0.07,-0.11162,6e-05,14.53275]
[1777389290277,44.77,75981.82,0.07,-0.1118,6e-05,14.54862]
[1777389291340,44.77,75981.53,0.07,-0.11181,6e-05,14.55015]
[1777389291373,44.77,75978.39,0.07,-0.11199,6e-05,14.56588]
[1777389291727,44.77,75978.39,0.07,-0.11199,6e-05,14.56588]
[1777389292561,44.77,75978.39,0.07,-0.11199,6e-05,14.56588]
[1777389295195,44.77,75964.03,0.07,-0.11279,6e-05,14.63742]
[1777389295722,44.77,75964.03,0.07,-0.11279,6e-05,14.63742]
[1777389299802,44.77,75961.33,0.07,-0.11294,6e-05,14.65066]
[1777389300231,44.77,75952.75,0.07,-0.11342,6e-05,14.69339]
[1777389300823,44.77,75952.75,0.07,-0.11342,6e-05,14.69339]
[1777389301236,44.77,75952.75,0.07,-0.11342,6e-05,14.69325]
[1777389305834,44.77,75955.32,0.07,-0.11327,6e-05,14.67993]
[1777389306273,44.77,75955.11,0.07,-0.11328,6e-05,14.68085]
[1777389308903,44.77,75955.36,0.07,-0.11326,6e-05,14.67932]
[1777389308925,44.77,75955.36,0.07,-0.11326,6e-05,14.67932]
[1777389315746,44.77,75954.9,0.07,-0.11327,6e-05,14.68055]
[1777389316513,44.76,75949.78,0.07,-0.11356,6e-05,14.70596]
[1777389316671,44.76,75949.78,0.07,-0.11356,6e-05,14.70596]
[1777389316719,44.76,75949.78,0.07,-0.11356,6e-05,14.70596]
[1777389317398,44.76,75949.78,0.07,-0.11356,6e-05,14.70596]
[1777389317551,44.76,75949.78,0.07,-0.11356,6e-05,14.70596]
[1777389317617,44.76,75948.91,0.07,-0.11361,6e-05,14.7101]
[1777389318904,44.76,75948.91,0.07,-0.1136,6e-05,14.70989]
[1777389319594,44.76,75948.91,0.07,-0.1136,6e-05,14.70989]
[1777389320208,44.76,75948.73,0.07,-0.11361,6e-05,14.71057]
[1777389321805,44.76,75948.93,0.07,-0.1136,6e-05,14.70912]
[1777389322609,44.76,75948.76,0.07,-0.1136,6e-05,14.70974]
[1777389323408,44.76,75948.76,0.07,-0.1136,6e-05,14.70974]
[1777389323418,44.76,75948.76,0.07,-0.1136,6e-05,14.70974]
[1777389323420,44.76,75947.47,0.07,-0.11367,6e-05,14.71595]
[1777389327460,44.76,75942.64,0.07,-0.11394,6e-05,14.7398]
[1777389329724,44.76,75945.41,0.07,-0.11378,6e-05,14.72514]
[1777389335474,44.76,75935.6,0.07,-0.11429,6e-05,14.76895]
[1777389340510,44.75,75938.05,0.07,-0.11413,6e-05,14.75504]
[1777389342325,44.75,75934.51,0.07,-0.11433,6e-05,14.77242]
[1777389346336,44.75,75930.09,0.07,-0.11458,6e-05,14.79438]
[1777389346551,44.75,75930.09,0.07,-0.11458,6e-05,14.79445]
[1777389351589,44.75,75931.66,0.07,-0.11449,6e-05,14.78692]
[1777389352466,44.75,75931.66,0.07,-0.11449,6e-05,14.78692]
[1777389357377,44.75,75940.19,0.07,-0.11401,6e-05,14.744]
[1777389357629,44.75,75936.86,0.07,-0.11419,6e-05,14.76058]
[1777389361006,44.75,75931.84,0.07,-0.11448,6e-05,14.78538]
[1777389366838,44.75,75919.96,0.07,-0.11515,6e-05,14.84486]
[1777389367104,44.75,75919.57,0.07,-0.11517,6e-05,14.84686]
[1777389367747,44.75,75919.57,0.07,-0.11517,6e-05,14.84686]
[1777389372779,44.75,75921.35,0.07,-0.11507,6e-05,14.8379]
[1777389372996,44.75,75921.35,0.07,-0.11507,6e-05,14.8379]
[1777389374469,44.75,75921.72,0.07,-0.11505,6e-05,14.83609]
[1777389374531,44.75,75937.84,0.07,-0.11413,6e-05,14.75494]
[1777389375232,44.75,75937.84,0.07,-0.11413,6e-05,14.75494]
[1777389375324,44.75,75937.18,0.07,-0.11417,6e-05,14.75797]
[1777389376192,44.75,75937.18,0.07,-0.11417,6e-05,14.75797]
[1777389376251,44.75,75944.17,0.07,-0.11377,6e-05,14.72273]
[1777389377736,44.75,75948.02,0.07,-0.11355,6e-05,14.70325]
[1777389381012,44.75,75949.38,0.07,-0.11347,6e-05,14.69606]
[1777389382631,44.75,75950.7,0.07,-0.11339,6e-05,14.68908]
[1777389382676,44.75,75952.67,0.07,-0.11328,6e-05,14.67905]
[1777389387838,44.74,75953.57,0.07,-0.11322,6e-05,14.67371]
[1777389392652,44.74,75951.95,0.07,-0.1133,6e-05,14.68126]
[1777389398222,44.74,75947.34,0.07,-0.11353,6e-05,14.69969]
[1777389403954,44.74,75947.62,0.07,-0.1135,6e-05,14.69706]
[1777389408990,44.73,75952.4,0.07,-0.11322,6e-05,14.67232]
[1777389414343,44.73,75954.37,0.07,-0.1131,6e-05,14.66191]
[1777389414559,44.73,75953.6,0.07,-0.11314,6e-05,14.66549]
[1777389419323,44.73,75957.0,0.07,-0.11295,6e-05,14.64815]
[1777389419336,44.73,75957.0,0.07,-0.11295,6e-05,14.64815]
[1777389419390,44.73,75960.57,0.07,-0.11275,6e-05,14.63011]
[1777389419822,44.73,75960.57,0.07,-0.11275,6e-05,14.63011]
[1777389420262,44.73,75960.57,0.07,-0.11275,6e-05,14.63011]
[1777389420512,44.73,75960.57,0.07,-0.11275,6e-05,14.63011]
[1777389420650,44.73,75960.57,0.07,-0.11275,6e-05,14.63011]
[1777389420698,44.73,75967.63,0.07,-0.11235,6e-05,14.5948]
[1777389420873,44.73,75967.63,0.07,-0.11235,6e-05,14.5948]
[1777389423529,44.73,75978.85,0.07,-0.11173,6e-05,14.53878]
[1777389426886,44.73,75978.81,0.07,-0.11173,6e-05,14.53907]
[1777389427058,44.73,75978.81,0.07,-0.11173,6e-05,14.53907]
[1777389427223,44.73,75978.81,0.07,-0.11173,6e-05,14.53907]
[1777389427272,44.73,75978.81,0.07,-0.11173,6e-05,14.53907]
[1777389428940,44.73,75981.33,0.07,-0.11159,6e-05,14.52656]
[1777389429111,44.73,75981.33,0.07,-0.11159,6e-05,14.52656]
[1777389429121,44.73,75981.33,0.07,-0.11159,6e-05,14.52656]
[1777389429390,44.73,75983.64,0.07,-0.11146,6e-05,14.51517]
[1777389434862,44.73,75978.95,0.07,-0.11173,6e-05,14.53877]
[1777389435134,44.73,75978.95,0.07,-0.11173,6e-05,14.53877]
[1777389440216,44.73,75970.6,0.07,-0.11219,6e-05,14.58078]
[1777389445251,44.73,75970.68,0.07,-0.11219,6e-05,14.58051]
[1777389450285,44.73,75972.81,0.07,-0.11208,6e-05,14.57023]
[1777389451017,44.73,75972.81,0.07,-0.11208,6e-05,14.57023]
[1777389455730,44.73,75960.55,0.07,-0.11274,6e-05,14.62813]
[1777389458171,44.73,75957.99,0.07,-0.11288,6e-05,14.64086]
[1777389460115,44.73,75957.01,0.07,-0.11294,6e-05,14.64569]
[1777389461253,44.73,75956.85,0.07,-0.11295,6e-05,14.64645]
[1777389463166,44.73,75959.06,0.07,-0.11282,6e-05,14.63535]
[1777389463499,44.73,75959.06,0.07,-0.11282,6e-05,14.63535]
[1777389469419,44.73,75952.7,0.07,-0.11317,6e-05,14.6665]
[1777389472135,44.73,75954.31,0.07,-0.11308,6e-05,14.65826]
[1777389472440,44.73,75953.64,0.07,-0.11312,6e-05,14.66151]
[1777389477474,44.73,75958.0,0.07,-0.11287,6e-05,14.63927]
[1777389482510,44.73,75958.39,0.07,-0.11284,6e-05,14.63684]
[1777389484877,44.73,75959.7,0.07,-0.11276,6e-05,14.63013]
[1777389485415,44.73,75959.7,0.07,-0.11276,6e-05,14.63013]
[1777389485602,44.73,75959.7,0.07,-0.11276,6e-05,14.63013]
[1777389485706,44.73,75959.7,0.07,-0.11276,6e-05,14.63013]
[1777389485748,44.73,75968.87,0.07,-0.11225,6e-05,14.58429]
[1777389487594,44.73,75968.87,0.07,-0.11225,6e-05,14.58428]
[1777389489061,44.73,75980.01,0.07,-0.11163,6e-05,14.52888]
[1777389489688,44.73,75980.01,0.07,-0.11163,6e-05,14.52888]
[1777389491869,44.73,75979.21,0.07,-0.11168,6e-05,14.53308]
[1777389492121,44.73,75979.21,0.07,-0.11168,6e-05,14.53308]
[1777389492633,44.73,75968.35,0.07,-0.11228,6e-05,14.58728]
[1777389495549,44.73,75971.81,0.07,-0.11209,6e-05,14.57003]
[1777389501650,44.73,75973.8,0.07,-0.11198,6e-05,14.56034]
[1777389506685,44.73,75965.77,0.07,-0.11243,6e-05,14.60038]
[1777389508799,44.73,75966.86,0.07,-0.11237,6e-05,14.59493]
[1777389518769,44.73,75960.25,0.07,-0.11271,6e-05,14.62381]
[1777389523803,44.73,75962.83,0.07,-0.11256,6e-05,14.61052]
[1777389528839,44.73,75958.96,0.07,-0.11277,6e-05,14.62945]
[1777389533874,44.73,75960.49,0.07,-0.11268,6e-05,14.62127]
[1777389538909,44.73,75961.78,0.07,-0.1126,6e-05,14.61428]
[1777389543944,44.72,75963.6,0.07,-0.1125,6e-05,14.60467]
[1777389548979,44.72,75965.72,0.07,-0.11237,6e-05,14.5937]
[1777389554013,44.72,75962.01,0.07,-0.11258,6e-05,14.61176]
[1777389559101,44.72,75960.83,0.07,-0.11264,6e-05,14.61716]
[1777389560440,44.72,75958.32,0.07,-0.11278,6e-05,14.62969]
[1777389560496,44.72,75958.51,0.07,-0.11276,6e-05,14.62849]
[1777389566098,44.72,75952.04,0.07,-0.11312,6e-05,14.65992]
[1777389571133,44.72,75954.97,0.07,-0.11292,6e-05,14.64099]
[1777389576168,44.71,75958.04,0.07,-0.11274,6e-05,14.62484]
[1777389581203,44.71,75957.45,0.07,-0.11277,6e-05,14.62703]
[1777389586237,44.71,75957.03,0.07,-0.11278,6e-05,14.6284]
[1777389591872,44.71,75959.18,0.07,-0.11265,6e-05,14.61711]
[1777389592288,44.71,75957.03,0.07,-0.11277,6e-05,14.62762]
[1777389595776,44.71,75962.79,0.07,-0.11245,6e-05,14.59863]
[1777389595824,44.71,75966.74,0.07,-0.11223,6e-05,14.57877]
[1777389597316,44.71,75980.79,0.07,-0.11144,6e-05,14.50866]
[1777389598883,44.71,75980.79,0.07,-0.11144,6e-05,14.50866]
[1777389598978,44.71,75982.38,0.07,-0.11136,6e-05,14.5008]
[1777389601301,44.71,75983.98,0.07,-0.11127,6e-05,14.493]
[1777389602844,44.71,75983.2,0.07,-0.11131,6e-05,14.49698]
[1777389603056,44.71,75984.89,0.07,-0.11122,6e-05,14.48874]
[1777389603170,44.71,75984.89,0.07,-0.11122,6e-05,14.48874]
[1777389604471,44.71,75984.89,0.07,-0.11122,6e-05,14.48874]
[1777389605062,44.71,75983.85,0.07,-0.11128,6e-05,14.49417]
[1777389606204,44.71,75983.66,0.07,-0.11129,6e-05,14.49523]
[1777389606293,44.71,75983.66,0.07,-0.11129,6e-05,14.49523]
[1777389607050,44.71,75983.66,0.07,-0.11129,6e-05,14.49535]
[1777389612437,44.71,75991.32,0.07,-0.11087,6e-05,14.45707]
[1777389618635,44.71,75988.61,0.07,-0.11102,6e-05,14.4706]
[1777389619179,44.71,75987.11,0.07,-0.11111,6e-05,14.47845]
[1777389620566,44.71,75987.11,0.07,-0.11111,6e-05,14.47864]
[1777389621192,44.71,75984.7,0.07,-0.11124,6e-05,14.49083]
[1777389626535,44.71,75978.55,0.07,-0.11159,6e-05,14.52235]
[1777389631681,44.72,75979.71,0.07,-0.11154,6e-05,14.5171]
[1777389633351,44.72,75981.51,0.07,-0.11142,6e-05,14.50508]
[1777389633646,44.72,75981.51,0.07,-0.11142,6e-05,14.50508]
[1777389635394,44.72,75987.79,0.07,-0.11107,6e-05,14.47392]
[1777389637366,44.72,75994.53,0.07,-0.1107,6e-05,14.44037]
[1777389639762,44.72,75995.34,0.07,-0.11065,6e-05,14.43636]
[1777389640026,44.72,75991.16,0.07,-0.11088,6e-05,14.45716]
[1777389642444,44.72,75989.45,0.07,-0.11098,6e-05,14.46562]
[1777389643467,44.72,75988.8,0.07,-0.11101,6e-05,14.46883]
[1777389643678,44.72,75988.8,0.07,-0.11101,6e-05,14.46883]
[1777389645501,44.72,75981.24,0.07,-0.11143,6e-05,14.50658]
[1777389650705,44.72,75983.85,0.07,-0.1113,6e-05,14.49433]
[1777389655908,44.72,75988.56,0.07,-0.11104,6e-05,14.47147]
[1777389658598,44.72,75986.6,0.07,-0.11116,6e-05,14.48167]
[1777389658638,44.72,75986.6,0.07,-0.11116,6e-05,14.48167]
[1777389658669,44.72,75986.6,0.07,-0.11116,6e-05,14.48167]
[1777389659652,44.72,75985.3,0.07,-0.11123,6e-05,14.48827]
[1777389661031,44.72,75985.72,0.07,-0.11121,6e-05,14.48643]
[1777389661673,44.72,75985.72,0.07,-0.11121,6e-05,14.48643]
[1777389661694,44.72,75985.72,0.07,-0.11121,6e-05,14.48643]
[1777389661789,44.72,75970.44,0.07,-0.11206,6e-05,14.56267]
[1777389663133,44.72,75970.44,0.07,-0.11206,6e-05,14.56268]
[1777389665619,44.72,75959.53,0.07,-0.11267,6e-05,14.61702]
[1777389665828,44.72,75950.51,0.07,-0.11317,6e-05,14.66203]
[1777389666006,44.72,75950.51,0.07,-0.11317,6e-05,14.66203]
[1777389666830,44.72,75951.04,0.07,-0.11314,6e-05,14.65928]
[1777389669142,44.72,75950.1,0.07,-0.11319,6e-05,14.66373]
[1777389669853,44.72,75951.06,0.07,-0.11314,6e-05,14.65883]
[1777389670399,44.72,75951.06,0.07,-0.11314,6e-05,14.65883]
[1777389670565,44.72,75951.06,0.07,-0.11314,6e-05,14.65883]
[1777389670696,44.72,75951.06,0.07,-0.11314,6e-05,14.65883]
[1777389670857,44.72,75958.72,0.07,-0.11271,6e-05,14.62056]
[1777389671007,44.72,75958.72,0.07,-0.11271,6e-05,14.62056]
[1777389671050,44.72,75958.72,0.07,-0.11271,6e-05,14.62056]
[1777389671875,44.72,76003.58,0.07,-0.11022,6e-05,14.397]
[1777389672888,44.72,76003.56,0.07,-0.11021,6e-05,14.39674]
[1777389676033,44.72,76006.7,0.07,-0.11004,6e-05,14.38077]
[1777389676902,44.72,76008.12,0.07,-0.10996,5e-05,14.37354]
[1777389681965,44.72,76007.62,0.07,-0.10998,5e-05,14.37533]
[1777389682944,44.72,76008.04,0.07,-0.10995,5e-05,14.37289]
[1777389683973,44.72,76008.04,0.07,-0.10995,5e-05,14.37289]
[1777389684688,44.72,76003.35,0.07,-0.11021,6e-05,14.39607]
[1777389685730,44.72,75997.93,0.07,-0.11051,6e-05,14.42302]
[1777389690999,44.72,75999.78,0.07,-0.11038,6e-05,14.41053]
[1777389696035,44.72,76008.41,0.07,-0.10991,5e-05,14.36792]
[1777389701070,44.72,76010.21,0.07,-0.10982,5e-05,14.35932]
[1777389706482,44.72,76010.44,0.07,-0.10981,5e-05,14.35856]
[1777389707380,44.72,76010.44,0.07,-0.10981,5e-05,14.35856]
[1777389709589,44.72,76015.59,0.07,-0.10953,5e-05,14.33314]
[1777389715168,44.72,76013.53,0.07,-0.10964,5e-05,14.34362]
[1777389720203,44.72,76008.09,0.07,-0.10994,5e-05,14.37104]
[1777389725238,44.72,76007.91,0.07,-0.10996,5e-05,14.37208]
[1777389730249,44.72,76016.45,0.07,-0.10949,5e-05,14.32977]
[1777389733292,44.72,76019.41,0.07,-0.10932,5e-05,14.31471]
[1777389739336,44.72,76015.25,0.07,-0.10955,5e-05,14.33583]
[1777389744371,44.72,76017.21,0.07,-0.10945,5e-05,14.32681]
[1777389747168,44.72,76007.48,0.07,-0.10999,5e-05,14.37542]
[1777389747392,44.72,76007.48,0.07,-0.10999,5e-05,14.37554]
[1777389752427,44.72,76008.11,0.07,-0.10994,5e-05,14.36937]
[1777389754789,44.72,76007.99,0.07,-0.10995,5e-05,14.37003]
[1777389754839,44.72,76010.68,0.07,-0.1098,5e-05,14.35672]
[1777389759995,44.72,76016.64,0.07,-0.10948,5e-05,14.32747]
[1777389760353,44.72,76014.95,0.07,-0.10957,5e-05,14.33609]
[1777389760964,44.72,76013.45,0.07,-0.10965,5e-05,14.34354]
[1777389766904,44.73,76009.7,0.07,-0.10987,5e-05,14.3626]
[1777389771069,44.73,76010.09,0.07,-0.10985,5e-05,14.36093]
[1777389771565,44.73,76010.74,0.07,-0.10981,5e-05,14.358]
[1777389776437,44.73,76022.46,0.07,-0.10917,5e-05,14.29931]
[1777389776467,44.73,76022.46,0.07,-0.10917,5e-05,14.29931]
[1777389777077,44.73,76022.46,0.07,-0.10917,5e-05,14.29931]
[1777389781422,44.72,76028.0,0.07,-0.10886,5e-05,14.27155]
[1777389781924,44.72,76028.0,0.07,-0.10886,5e-05,14.27155]
[1777389782209,44.72,76024.17,0.07,-0.10907,5e-05,14.29051]
[1777389783119,44.72,76024.17,0.07,-0.10907,5e-05,14.29051]
[1777389783724,44.72,76021.91,0.07,-0.10919,5e-05,14.30168]
[1777389784208,44.73,76021.29,0.07,-0.10923,5e-05,14.30496]
[1777389785247,44.73,76021.29,0.07,-0.10923,5e-05,14.30515]
[1777389785488,44.73,76021.29,0.07,-0.10923,5e-05,14.30515]
[1777389788848,44.73,76025.87,0.07,-0.10898,5e-05,14.28226]
[1777389788880,44.73,76025.5,0.07,-0.109,5e-05,14.28407]
[1777389793605,44.72,76025.21,0.07,-0.10901,5e-05,14.28542]
[1777389793614,44.72,76025.21,0.07,-0.10901,5e-05,14.28542]
[1777389793689,44.72,76025.21,0.07,-0.10901,5e-05,14.28542]
[1777389793724,44.72,76025.21,0.07,-0.10901,5e-05,14.28542]
[1777389794641,44.72,76025.21,0.07,-0.10901,5e-05,14.28542]
[1777389795270,44.72,76016.13,0.07,-0.10951,5e-05,14.33044]
[1777389795675,44.72,76016.13,0.07,-0.10951,5e-05,14.33044]
[1777389795715,44.72,76016.13,0.07,-0.10951,5e-05,14.33044]
[1777389796433,44.72,76012.39,0.07,-0.10971,5e-05,14.34895]
[1777389802785,44.72,76010.8,0.07,-0.1098,5e-05,14.35636]
[1777389807819,44.72,76012.68,0.07,-0.10969,5e-05,14.34628]
[1777389812854,44.72,76012.64,0.07,-0.10967,5e-05,14.34331]
[1777389817889,44.72,76014.88,0.07,-0.10955,5e-05,14.33257]
[1777389822924,44.72,76015.21,0.07,-0.10954,5e-05,14.33128]
[1777389827959,44.72,76015.58,0.07,-0.10952,5e-05,14.32968]
[1777389828660,44.72,76015.58,0.07,-0.10952,5e-05,14.32968]
[1777389828967,44.72,76017.44,0.07,-0.10942,5e-05,14.3205]
[1777389829686,44.72,76017.44,0.07,-0.10942,5e-05,14.3205]
[1777389829972,44.72,76012.33,0.07,-0.1097,5e-05,14.34592]
[1777389835013,44.72,76009.88,0.07,-0.10983,5e-05,14.35817]
[1777389837847,44.72,76011.87,0.07,-0.10972,5e-05,14.3483]
[1777389838024,44.72,76011.87,0.07,-0.10972,5e-05,14.3483]
[1777389838214,44.72,76011.87,0.07,-0.10972,5e-05,14.3483]
[1777389838039,44.73,76000.36,0.07,-0.11036,6e-05,14.40549]
[1777389838294,44.73,76000.36,0.07,-0.11036,6e-05,14.40549]
[1777389839038,44.72,76000.36,0.07,-0.11036,6e-05,14.40549]
[1777389841133,44.72,75991.61,0.07,-0.11084,6e-05,14.44893]
[1777389841899,44.72,75992.68,0.07,-0.11078,6e-05,14.44334]
[1777389841914,44.72,75992.68,0.07,-0.11078,6e-05,14.44334]
[1777389842062,44.72,75992.31,0.07,-0.1108,6e-05,14.44518]
[1777389845266,44.72,75991.62,0.07,-0.11083,6e-05,14.44814]
[1777389845614,44.72,75991.62,0.07,-0.11083,6e-05,14.44814]
[1777389845873,44.72,75991.62,0.07,-0.11083,6e-05,14.44814]
[1777389846376,44.72,75996.48,0.07,-0.11056,6e-05,14.42388]
[1777389846383,44.72,75996.48,0.07,-0.11056,6e-05,14.42388]
[1777389847902,44.72,76001.16,0.07,-0.1103,6e-05,14.40061]
[1777389848101,44.72,76001.15,0.07,-0.1103,6e-05,14.40057]
[1777389853138,44.72,76006.14,0.07,-0.11002,6e-05,14.37551]
[1777389855763,44.72,76011.59,0.07,-0.10972,5e-05,14.34796]
[1777389855804,44.72,76011.59,0.07,-0.10972,5e-05,14.34796]
[1777389857052,44.72,76012.62,0.07,-0.10966,5e-05,14.34263]
[1777389857166,44.72,76014.55,0.07,-0.10955,5e-05,14.33286]
[1777389858027,44.72,76014.55,0.07,-0.10955,5e-05,14.33286]
[1777389861194,44.72,76035.29,0.07,-0.10842,5e-05,14.22965]
[1777389862076,44.72,76035.29,0.07,-0.10842,5e-05,14.22965]
[1777389867247,44.72,76033.9,0.07,-0.10849,5e-05,14.23645]
[1777389872280,44.72,76035.61,0.07,-0.10838,5e-05,14.22455]
[1777389877679,44.72,76033.35,0.07,-0.1085,5e-05,14.23563]
[1777389881673,44.72,76030.46,0.07,-0.10865,5e-05,14.24985]
[1777389882220,44.72,76030.46,0.07,-0.10865,5e-05,14.24985]
[1777389882268,44.72,76030.46,0.07,-0.10865,5e-05,14.24985]
[1777389881715,44.72,76031.72,0.07,-0.10859,5e-05,14.24361]
[1777389882300,44.72,76031.72,0.07,-0.10859,5e-05,14.24361]
[1777389882300,44.72,76031.72,0.07,-0.10859,5e-05,14.24361]
[1777389882351,44.72,76031.72,0.07,-0.10859,5e-05,14.24361]
[1777389883374,44.72,76031.72,0.07,-0.10859,5e-05,14.24361]
[1777389884322,44.72,76028.12,0.07,-0.10878,5e-05,14.26146]
[1777389884370,44.72,76029.43,0.07,-0.10871,5e-05,14.25494]
[1777389888360,44.72,76029.52,0.07,-0.10871,5e-05,14.25449]
[1777389888461,44.72,76029.77,0.07,-0.10869,5e-05,14.25326]
[1777389894435,44.72,76025.95,0.07,-0.1089,5e-05,14.27217]
[1777389899471,44.72,76029.1,0.07,-0.10873,5e-05,14.25654]
[1777389901360,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389901398,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389901427,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389901522,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389901777,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389901997,44.72,76029.42,0.07,-0.10871,5e-05,14.25497]
[1777389909540,44.72,76024.66,0.07,-0.10897,5e-05,14.27834]
[1777389914575,44.72,76020.42,0.07,-0.1092,5e-05,14.29924]
[1777389919610,44.72,76021.36,0.07,-0.10915,5e-05,14.29441]
[1777389924645,44.72,76025.36,0.07,-0.10892,5e-05,14.27444]
[1777389929680,44.72,76026.01,0.07,-0.10889,5e-05,14.27119]
[1777389934717,44.72,76026.16,0.07,-0.10886,5e-05,14.26721]
[1777389939754,44.72,76024.58,0.07,-0.10895,5e-05,14.27495]
[1777389944787,44.72,76023.16,0.07,-0.10902,5e-05,14.28201]
[1777389949823,44.72,76024.94,0.07,-0.10893,5e-05,14.27322]
[1777389954838,44.72,76022.34,0.07,-0.10907,5e-05,14.28615]
[1777389954869,44.72,76022.34,0.07,-0.10907,5e-05,14.28615]
[1777389955177,44.72,76022.34,0.07,-0.10907,5e-05,14.28615]
[1777389955350,44.72,76019.59,0.07,-0.10922,5e-05,14.29977]
[1777389955576,44.72,76019.59,0.07,-0.10922,5e-05,14.29977]
[1777389957223,44.72,76019.59,0.07,-0.10922,5e-05,14.29977]
[1777389957226,44.72,76016.77,0.07,-0.10937,5e-05,14.31374]
[1777389962920,44.72,76017.36,0.07,-0.10934,5e-05,14.3105]
[1777389968316,44.72,76017.48,0.07,-0.10933,5e-05,14.30963]
[1777389970029,44.72,76017.48,0.07,-0.10933,5e-05,14.30963]
[1777389970054,44.72,76017.48,0.07,-0.10933,5e-05,14.30963]
[1777389970113,44.72,76017.48,0.07,-0.10933,5e-05,14.30963]
[1777389974683,44.72,76018.86,0.07,-0.10925,5e-05,14.30252]
[1777389974742,44.72,76018.86,0.07,-0.10925,5e-05,14.30252]
[1777389975674,44.72,76019.03,0.07,-0.10924,5e-05,14.30162]
[1777389981071,44.72,76024.57,0.07,-0.10894,5e-05,14.27403]
[1777389986106,44.71,76022.23,0.07,-0.10906,5e-05,14.28558]
[1777389991141,44.71,76023.56,0.07,-0.10897,5e-05,14.27556]
[1777389996175,44.71,76022.45,0.07,-0.10903,5e-05,14.281]
[1777389999994,44.71,76022.39,0.07,-0.10903,5e-05,14.28125]
[1777390000060,44.71,76022.39,0.07,-0.10903,5e-05,14.28125]
[1777390000286,44.71,76022.39,0.07,-0.10903,5e-05,14.28125]
[1777390000336,44.71,76022.39,0.07,-0.10903,5e-05,14.28125]
[1777390000381,44.71,76003.14,0.07,-0.11009,6e-05,14.37681]
[1777390000512,44.71,76003.14,0.07,-0.11009,6e-05,14.37681]
[1777390000606,44.71,76003.14,0.07,-0.11009,6e-05,14.37681]
[1777390000949,44.71,76003.14,0.07,-0.11009,6e-05,14.37681]
[1777390001098,44.71,76003.14,0.07,-0.11009,6e-05,14.37681]
[1777390001213,44.71,76003.14,0.07,-0.11009,6e-05,14.37662]
[1777390003210,44.71,75996.79,0.07,-0.11044,6e-05,14.40819]
[1777390003237,44.71,75996.79,0.07,-0.11044,6e-05,14.40819]
[1777390003338,44.71,76001.69,0.07,-0.11016,6e-05,14.38362]
[1777390004089,44.71,76001.69,0.07,-0.11016,6e-05,14.38362]
[1777390004129,44.71,76001.69,0.07,-0.11016,6e-05,14.38362]
[1777390004519,44.71,76001.69,0.07,-0.11016,6e-05,14.38342]
[1777390004533,44.71,76001.69,0.07,-0.11016,6e-05,14.38342]
[1777390004811,44.71,76001.69,0.07,-0.11016,6e-05,14.38342]
[1777390005333,44.71,76015.3,0.07,-0.10941,5e-05,14.31565]
[1777390005744,44.71,76015.3,0.07,-0.10941,5e-05,14.31565]
[1777390005749,44.71,76015.3,0.07,-0.10941,5e-05,14.31565]
[1777390006249,44.71,76015.3,0.07,-0.10941,5e-05,14.31555]
[1777390010303,44.71,76008.83,0.07,-0.10976,5e-05,14.34742]
[1777390010656,44.71,76005.68,0.07,-0.10993,6e-05,14.36296]
[1777390013136,44.71,76005.93,0.07,-0.10992,6e-05,14.3617]
[1777390013277,44.71,76005.93,0.07,-0.10992,6e-05,14.3617]
[1777390013346,44.71,76012.2,0.07,-0.10958,5e-05,14.33068]
[1777390013844,44.71,76012.2,0.07,-0.10958,5e-05,14.33068]
[1777390014306,44.71,76012.2,0.07,-0.10958,5e-05,14.33081]
[1777390019342,44.71,76014.37,0.07,-0.10947,5e-05,14.32071]
[1777390021120,44.71,76014.07,0.07,-0.10949,5e-05,14.32238]
[1777390024479,44.72,76010.82,0.07,-0.10967,5e-05,14.3394]
[1777390029970,44.72,76012.6,0.07,-0.10958,5e-05,14.3314]
[1777390034148,44.72,76002.57,0.07,-0.11014,6e-05,14.38153]
[1777390034217,44.72,76002.57,0.07,-0.11014,6e-05,14.38153]
[1777390034291,44.72,76001.53,0.07,-0.1102,6e-05,14.38679]
[1777390034499,44.72,75988.12,0.07,-0.11094,6e-05,14.45358]
[1777390040236,44.72,75992.75,0.07,-0.11068,6e-05,14.43064]
[1777390040367,44.72,75992.75,0.07,-0.11068,6e-05,14.43064]
[1777390040259,44.72,75990.58,0.07,-0.1108,6e-05,14.44146]
[1777390040488,44.72,75990.58,0.07,-0.1108,6e-05,14.44148]
[1777390044248,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390044859,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390044889,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390044914,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390045363,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390045372,44.72,75976.7,0.07,-0.11158,6e-05,14.51064]
[1777390049435,44.72,75963.04,0.07,-0.11233,6e-05,14.5785]
[1777390049597,44.72,75962.18,0.07,-0.11238,6e-05,14.58266]
[1777390049669,44.72,75962.18,0.07,-0.11238,6e-05,14.58266]
[1777390049751,44.72,75957.91,0.07,-0.11262,6e-05,14.60382]
[1777390054303,44.72,75956.25,0.07,-0.11268,6e-05,14.60824]
[1777390054334,44.72,75958.26,0.07,-0.11257,6e-05,14.598]
[1777390056539,44.72,75958.29,0.07,-0.11256,6e-05,14.59748]
[1777390056606,44.72,75953.4,0.07,-0.11284,6e-05,14.62187]
[1777390058370,44.72,75953.4,0.07,-0.11284,6e-05,14.62187]
[1777390058438,44.72,75952.02,0.07,-0.11291,6e-05,14.6287]
[1777390063236,44.71,75955.22,0.07,-0.11273,6e-05,14.61236]
[1777390064417,44.71,75955.01,0.07,-0.11274,6e-05,14.61334]
[1777390065379,44.71,75955.01,0.07,-0.11274,6e-05,14.61327]
[1777390066360,44.71,75957.66,0.07,-0.11259,6e-05,14.59996]
[1777390066445,44.71,75957.66,0.07,-0.11259,6e-05,14.59996]
[1777390066378,44.71,75950.91,0.07,-0.11297,6e-05,14.63362]
[1777390067172,44.71,75946.03,0.07,-0.11324,6e-05,14.65793]
[1777390068488,44.71,75946.03,0.07,-0.11324,6e-05,14.65782]
[1777390069100,44.71,75946.03,0.07,-0.11324,6e-05,14.65782]
[1777390069194,44.71,75944.03,0.07,-0.11335,6e-05,14.66767]
[1777390070138,44.71,75944.03,0.07,-0.11335,6e-05,14.66767]
[1777390070220,44.71,75935.79,0.07,-0.11381,6e-05,14.70872]
[1777390071611,44.71,75935.79,0.07,-0.11381,6e-05,14.70855]
[1777390074685,44.71,75926.86,0.07,-0.11431,6e-05,14.75253]
[1777390079094,44.71,75939.79,0.07,-0.11357,6e-05,14.68653]
[1777390080677,44.71,75939.79,0.07,-0.11356,6e-05,14.6863]
[1777390083512,44.71,75936.12,0.07,-0.11376,6e-05,14.70412]
[1777390084012,44.71,75936.12,0.07,-0.11376,6e-05,14.70412]
[1777390090030,44.7,75943.29,0.07,-0.11335,6e-05,14.6669]
[1777390090079,44.7,75943.29,0.07,-0.11335,6e-05,14.6669]
[1777390090111,44.7,75944.38,0.07,-0.11328,6e-05,14.66125]
[1777390095874,44.7,75950.65,0.07,-0.11292,6e-05,14.62891]
[1777390100080,44.7,75952.47,0.07,-0.11281,6e-05,14.61939]
[1777390102029,44.7,75952.54,0.07,-0.1128,6e-05,14.61866]
[1777390107971,44.7,75947.66,0.07,-0.11307,6e-05,14.64221]
[1777390113006,44.7,75937.22,0.07,-0.11363,6e-05,14.69019]
[1777390118058,44.69,75937.2,0.07,-0.11362,6e-05,14.68939]
[1777390124084,44.69,75940.61,0.07,-0.11341,6e-05,14.67107]
[1777390128041,44.69,75941.66,0.07,-0.11335,6e-05,14.66533]
[1777390128066,44.69,75941.66,0.07,-0.11335,6e-05,14.66533]
[1777390131037,44.69,75946.14,0.07,-0.11309,6e-05,14.64238]
[1777390136168,44.69,75949.44,0.07,-0.11289,6e-05,14.62476]
[1777390141273,44.68,75948.76,0.07,-0.11292,6e-05,14.62747]
[1777390147244,44.68,75942.61,0.07,-0.11325,6e-05,14.65683]
[1777390151538,44.68,75944.4,0.07,-0.11314,6e-05,14.64724]
[1777390151946,44.68,75942.48,0.07,-0.11325,6e-05,14.65664]
[1777390153160,44.68,75943.72,0.07,-0.11318,6e-05,14.65022]
[1777390153288,44.68,75957.19,0.07,-0.11242,6e-05,14.58266]
[1777390153985,44.68,75957.19,0.07,-0.11242,6e-05,14.58266]
[1777390158129,44.68,75959.17,0.07,-0.11229,6e-05,14.57131]
[1777390158144,44.68,75959.17,0.07,-0.11229,6e-05,14.57131]
[1777390158857,44.68,75959.4,0.07,-0.11228,6e-05,14.56982]
[1777390158881,44.68,75959.4,0.07,-0.11228,6e-05,14.56982]
[1777390164365,44.67,75957.8,0.07,-0.11234,6e-05,14.57569]
[1777390166496,44.67,75957.36,0.07,-0.11236,6e-05,14.57754]
[1777390166520,44.67,75957.36,0.07,-0.11236,6e-05,14.57754]
[1777390167658,44.67,75959.06,0.07,-0.11226,6e-05,14.56834]
[1777390167690,44.67,75959.06,0.07,-0.11226,6e-05,14.56834]
[1777390169660,44.67,75969.94,0.07,-0.11165,6e-05,14.51339]
[1777390170407,44.67,75970.18,0.07,-0.11163,6e-05,14.51219]
[1777390172027,44.67,75970.29,0.07,-0.11161,6e-05,14.50833]
[1777390172688,44.67,75970.04,0.07,-0.11162,6e-05,14.50958]
[1777390173427,44.67,75982.96,0.07,-0.1109,6e-05,14.44489]
[1777390173701,44.67,75982.96,0.07,-0.1109,6e-05,14.44489]
[1777390173751,44.67,75982.96,0.07,-0.1109,6e-05,14.44489]
[1777390175563,44.67,75995.48,0.07,-0.11021,6e-05,14.38254]
[1777390176448,44.67,76001.79,0.07,-0.10986,6e-05,14.35082]
[1777390181485,44.66,76006.66,0.07,-0.10958,5e-05,14.32599]
[1777390181732,44.66,76006.66,0.07,-0.10958,5e-05,14.32599]
[1777390181770,44.66,76006.66,0.07,-0.10958,5e-05,14.32599]
[1777390182624,44.66,76007.07,0.07,-0.10956,5e-05,14.32384]
[1777390183690,44.66,76007.48,0.07,-0.10953,5e-05,14.32169]
[1777390183728,44.66,76007.48,0.07,-0.10953,5e-05,14.32169]
[1777390189540,44.66,76002.42,0.07,-0.10981,6e-05,14.34611]
[1777390190468,44.66,76002.42,0.07,-0.10981,6e-05,14.34611]
[1777390195582,44.66,75996.51,0.07,-0.11012,6e-05,14.3743]
[1777390200617,44.66,75996.7,0.07,-0.1101,6e-05,14.37258]
[1777390205652,44.66,75998.49,0.07,-0.10999,6e-05,14.36242]
[1777390210687,44.65,75989.25,0.07,-0.11049,6e-05,14.40741]
[1777390215722,44.65,75987.36,0.07,-0.11058,6e-05,14.41576]
[1777390219753,44.65,75988.05,0.07,-0.11053,6e-05,14.41163]
[1777390219857,44.65,75977.2,0.07,-0.11113,6e-05,14.46549]
[1777390225793,44.65,75968.99,0.07,-0.11159,6e-05,14.50681]
[1777390230832,44.65,75959.58,0.07,-0.11212,6e-05,14.55397]
[1777390232063,44.65,75959.58,0.07,-0.11212,6e-05,14.55397]
[1777390232358,44.65,75959.58,0.07,-0.11212,6e-05,14.55397]
[1777390232386,44.65,75959.58,0.07,-0.11212,6e-05,14.55397]
[1777390233087,44.65,75956.26,0.07,-0.11229,6e-05,14.56721]
[1777390234029,44.65,75955.2,0.07,-0.11234,6e-05,14.57248]
[1777390234444,44.65,75955.2,0.07,-0.11234,6e-05,14.57248]
[1777390239876,44.65,75953.64,0.07,-0.11243,6e-05,14.57995]
[1777390240112,44.65,75953.64,0.07,-0.11243,6e-05,14.57995]
[1777390240151,44.65,75953.64,0.07,-0.11243,6e-05,14.57995]
[1777390240181,44.65,75953.64,0.07,-0.11243,6e-05,14.57995]
[1777390241245,44.65,75953.27,0.07,-0.11245,6e-05,14.58163]
[1777390242048,44.65,75951.78,0.07,-0.11253,6e-05,14.58899]
[1777390242074,44.65,75951.78,0.07,-0.11253,6e-05,14.58899]
[1777390242103,44.65,75951.78,0.07,-0.11253,6e-05,14.58899]
[1777390244113,44.65,75952.31,0.07,-0.1125,6e-05,14.58614]
[1777390244539,44.65,75952.31,0.07,-0.1125,6e-05,14.58614]
[1777390247746,44.65,75942.79,0.07,-0.11303,6e-05,14.63353]
[1777390247947,44.65,75940.14,0.07,-0.11318,6e-05,14.64659]
[1777390253453,44.65,75940.09,0.07,-0.11317,6e-05,14.64633]
[1777390259023,44.64,75939.47,0.07,-0.1132,6e-05,14.64856]
[1777390264600,44.64,75939.14,0.07,-0.11321,6e-05,14.6497]
[1777390269685,44.64,75930.35,0.07,-0.1137,6e-05,14.69274]
[1777390273357,44.64,75924.64,0.07,-0.11401,6e-05,14.72074]
[1777390273407,44.64,75920.95,0.07,-0.11422,6e-05,14.739]
[1777390275998,44.64,75918.12,0.07,-0.11437,6e-05,14.75265]
[1777390276083,44.64,75918.12,0.07,-0.11437,6e-05,14.75265]
[1777390276357,44.64,75911.79,0.07,-0.11473,6e-05,14.78414]
[1777390277870,44.64,75908.48,0.07,-0.11492,6e-05,14.80046]
[1777390277907,44.64,75908.48,0.07,-0.11492,6e-05,14.80046]
[1777390278364,44.64,75908.48,0.07,-0.11492,6e-05,14.80046]
[1777390278393,44.64,75908.48,0.07,-0.11492,6e-05,14.80046]
[1777390278434,44.64,75910.83,0.07,-0.11478,6e-05,14.78835]
[1777390279782,44.64,75910.83,0.07,-0.11478,6e-05,14.78802]
[1777390280254,44.64,75910.83,0.07,-0.11478,6e-05,14.78802]
[1777390280322,44.64,75910.83,0.07,-0.11478,6e-05,14.78802]
[1777390280335,44.64,75910.83,0.07,-0.11478,6e-05,14.78802]
[1777390280392,44.63,75910.37,0.07,-0.1148,6e-05,14.79002]
[1777390280871,44.63,75910.37,0.07,-0.1148,6e-05,14.79002]
[1777390280898,44.63,75910.37,0.07,-0.1148,6e-05,14.79002]
[1777390280929,44.63,75910.37,0.07,-0.1148,6e-05,14.79002]
[1777390281184,44.63,75910.37,0.07,-0.11479,6e-05,14.78971]
[1777390282381,44.63,75910.37,0.07,-0.11479,6e-05,14.78971]
[1777390288304,44.63,75920.18,0.07,-0.11422,6e-05,14.73869]
[1777390288342,44.63,75920.18,0.07,-0.11422,6e-05,14.73869]
[1777390288368,44.63,75920.18,0.07,-0.11422,6e-05,14.73869]
[1777390288407,44.63,75920.18,0.07,-0.11422,6e-05,14.73869]
[1777390288599,44.63,75920.18,0.07,-0.11422,6e-05,14.73869]
[1777390288717,44.63,75916.39,0.07,-0.11443,6e-05,14.75742]
[1777390288764,44.63,75916.39,0.07,-0.11443,6e-05,14.75742]
[1777390288794,44.63,75916.39,0.07,-0.11443,6e-05,14.75742]
[1777390290354,44.63,75916.39,0.07,-0.11443,6e-05,14.75712]
[1777390290447,44.63,75916.39,0.07,-0.11443,6e-05,14.75712]
[1777390290454,44.63,75915.94,0.07,-0.11445,6e-05,14.75905]
[1777390296288,44.62,75918.53,0.07,-0.11426,6e-05,14.74082]
[1777390300579,44.62,75912.75,0.07,-0.11458,6e-05,14.7689]
[1777390300626,44.62,75912.75,0.07,-0.11458,6e-05,14.7689]
[1777390300658,44.62,75912.75,0.07,-0.11458,6e-05,14.7689]
[1777390300672,44.62,75912.75,0.07,-0.11458,6e-05,14.7689]
[1777390300688,44.62,75912.75,0.07,-0.11458,6e-05,14.7689]
[1777390300676,44.62,75915.41,0.07,-0.11442,6e-05,14.75519]
[1777390302638,44.62,75915.41,0.07,-0.11442,6e-05,14.75484]
[1777390303358,44.62,75915.25,0.07,-0.11442,6e-05,14.7553]
[1777390303423,44.62,75915.25,0.07,-0.11442,6e-05,14.7553]
[1777390303454,44.62,75915.25,0.07,-0.11442,6e-05,14.7553]
[1777390306627,44.62,75915.32,0.07,-0.11441,6e-05,14.75394]
[1777390312644,44.61,75903.7,0.07,-0.11505,6e-05,14.81028]
[1777390318019,44.61,75903.24,0.07,-0.11506,6e-05,14.81119]
[1777390321025,44.61,75903.7,0.07,-0.11503,6e-05,14.80846]
[1777390326722,44.61,75905.43,0.07,-0.11492,6e-05,14.7985]
[1777390326795,44.61,75905.77,0.07,-0.11489,6e-05,14.79657]
[1777390326840,44.61,75905.77,0.07,-0.11489,6e-05,14.79657]
[1777390326872,44.61,75905.77,0.07,-0.11489,6e-05,14.79657]
[1777390326947,44.61,75905.77,0.07,-0.11489,6e-05,14.79657]
[1777390327228,44.61,75905.77,0.07,-0.11489,6e-05,14.79657]
[1777390328947,44.6,75894.63,0.07,-0.11553,6e-05,14.85217]
[1777390330759,44.6,75895.21,0.07,-0.11549,6e-05,14.84895]
[1777390338612,44.6,75902.59,0.07,-0.11505,6e-05,14.80976]
[1777390338659,44.6,75902.59,0.07,-0.11505,6e-05,14.80976]
[1777390338690,44.6,75902.59,0.07,-0.11505,6e-05,14.80976]
[1777390338721,44.6,75902.59,0.07,-0.11505,6e-05,14.80976]
[1777390345553,44.6,75904.49,0.07,-0.11492,6e-05,14.7988]
[1777390350667,44.59,75914.05,0.07,-0.11437,6e-05,14.74988]
[1777390355702,44.59,75896.5,0.07,-0.11534,6e-05,14.83424]
[1777390360739,44.59,75895.94,0.07,-0.11536,6e-05,14.83594]
[1777390365774,44.59,75894.99,0.07,-0.1154,6e-05,14.83925]
[1777390370813,44.59,75896.77,0.07,-0.11529,6e-05,14.82931]
[1777390372251,44.59,75897.09,0.07,-0.11527,6e-05,14.8275]
[1777390372824,44.58,75897.3,0.07,-0.11525,6e-05,14.82624]
[1777390373407,44.58,75897.3,0.07,-0.11525,6e-05,14.82624]
[1777390373421,44.58,75897.3,0.07,-0.11525,6e-05,14.82624]
[1777390373437,44.58,75897.3,0.07,-0.11525,6e-05,14.82624]
[1777390375458,44.58,75908.74,0.07,-0.1146,6e-05,14.76837]
[1777390375478,44.58,75908.74,0.07,-0.1146,6e-05,14.76837]
[1777390375660,44.58,75908.74,0.07,-0.1146,6e-05,14.76837]
[1777390375844,44.58,75911.12,0.07,-0.11446,6e-05,14.75629]
[1777390376607,44.58,75911.12,0.07,-0.11446,6e-05,14.75629]
[1777390376644,44.58,75911.12,0.07,-0.11446,6e-05,14.75629]
[1777390376674,44.58,75911.12,0.07,-0.11446,6e-05,14.75629]
[1777390377394,44.58,75911.59,0.07,-0.11443,6e-05,14.75393]
[1777390377449,44.58,75911.59,0.07,-0.11443,6e-05,14.75393]
[1777390377545,44.58,75911.92,0.07,-0.11441,6e-05,14.75198]
[1777390382668,44.58,75914.33,0.07,-0.11426,6e-05,14.73874]
[1777390387079,44.58,75916.26,0.07,-0.11414,6e-05,14.7282]
[1777390387557,44.58,75921.89,0.07,-0.11382,6e-05,14.69984]
[1777390389621,44.58,75925.61,0.07,-0.11361,6e-05,14.68089]
[1777390389654,44.58,75925.81,0.07,-0.11359,6e-05,14.67964]
[1777390390423,44.58,75925.81,0.07,-0.11359,6e-05,14.67964]
[1777390390488,44.58,75925.81,0.07,-0.11359,6e-05,14.67964]
[1777390390589,44.58,75925.81,0.07,-0.11359,6e-05,14.67943]
[1777390391899,44.58,75916.65,0.07,-0.11411,6e-05,14.72522]
[1777390391960,44.58,75916.65,0.07,-0.11411,6e-05,14.72522]
[1777390391990,44.58,75916.65,0.07,-0.11411,6e-05,14.72522]
[1777390392781,44.58,75916.65,0.07,-0.11411,6e-05,14.72522]
[1777390393615,44.58,75910.92,0.07,-0.11443,6e-05,14.75373]
[1777390393683,44.58,75910.92,0.07,-0.11443,6e-05,14.75373]
[1777390393714,44.58,75910.92,0.07,-0.11443,6e-05,14.75373]
[1777390399208,44.57,75910.96,0.07,-0.11442,6e-05,14.75262]
[1777390403538,44.57,75913.71,0.07,-0.11426,6e-05,14.73832]
[1777390408824,44.57,75914.06,0.07,-0.11423,6e-05,14.73546]
[1777390410953,44.57,75915.82,0.07,-0.11412,6e-05,14.72571]
[1777390410985,44.57,75915.82,0.07,-0.11412,6e-05,14.72571]
[1777390411743,44.57,75915.82,0.07,-0.11412,6e-05,14.72571]
[1777390411782,44.57,75921.08,0.07,-0.11379,6e-05,14.69566]
[1777390417139,44.56,75927.18,0.07,-0.11343,6e-05,14.66358]
[1777390422175,44.56,75924.76,0.07,-0.11356,6e-05,14.67458]
[1777390427209,44.56,75925.95,0.07,-0.11348,6e-05,14.66746]
[1777390432149,44.56,75928.18,0.07,-0.11334,6e-05,14.65539]
[1777390432245,44.56,75928.18,0.07,-0.11334,6e-05,14.65518]
[1777390433325,44.56,75928.18,0.07,-0.11334,6e-05,14.65518]
[1777390439293,44.55,75913.19,0.07,-0.11417,6e-05,14.72855]
[1777390444216,44.55,75910.91,0.07,-0.11428,6e-05,14.73879]
[1777390444331,44.55,75905.91,0.07,-0.11457,6e-05,14.76364]
[1777390446426,44.55,75905.41,0.07,-0.11459,6e-05,14.76581]
[1777390446449,44.55,75905.12,0.07,-0.1146,6e-05,14.76693]
[1777390451713,44.54,75899.17,0.07,-0.11492,6e-05,14.79516]
[1777390457424,44.54,75892.94,0.07,-0.11526,6e-05,14.82434]
[1777390460393,44.54,75894.86,0.07,-0.11514,6e-05,14.81388]
[1777390465481,44.53,75893.49,0.07,-0.11519,6e-05,14.81842]
[1777390466844,44.53,75893.49,0.07,-0.11519,6e-05,14.81842]
[1777390466880,44.53,75896.11,0.07,-0.11503,6e-05,14.80445]
[1777390472853,44.53,75902.25,0.07,-0.11465,6e-05,14.76887]
[1777390478377,44.52,75906.55,0.07,-0.11438,6e-05,14.74543]
[1777390483665,44.52,75908.32,0.07,-0.11427,6e-05,14.73524]
[1777390484735,44.52,75908.16,0.07,-0.11427,6e-05,14.73581]
[1777390490658,44.52,75913.16,0.07,-0.11397,6e-05,14.70902]
[1777390492076,44.52,75914.93,0.07,-0.11387,6e-05,14.69988]
[1777390497707,44.51,75920.29,0.07,-0.11355,6e-05,14.67162]
[1777390502743,44.51,75908.81,0.07,-0.11419,6e-05,14.72825]
[1777390507818,44.51,75908.81,0.07,-0.11418,6e-05,14.72706]
[1777390513824,44.51,75909.89,0.07,-0.11409,6e-05,14.71953]
[1777390516724,44.5,75914.23,0.07,-0.11384,6e-05,14.69716]
[1777390517670,44.5,75914.72,0.07,-0.11381,6e-05,14.69446]
[1777390522885,44.5,75904.81,0.07,-0.11436,6e-05,14.74277]
[1777390525568,44.5,75899.77,0.07,-0.11464,6e-05,14.76752]
[1777390525906,44.5,75898.86,0.07,-0.11468,6e-05,14.77177]
[1777390527377,44.5,75897.88,0.07,-0.11473,6e-05,14.77601]
[1777390527493,44.5,75897.88,0.07,-0.11473,6e-05,14.77601]
[1777390527907,44.5,75897.88,0.07,-0.11473,6e-05,14.77601]
[1777390530340,44.49,75889.3,0.07,-0.11522,6e-05,14.81853]
[1777390531325,44.49,75890.12,0.07,-0.11516,6e-05,14.81398]
[1777390533751,44.49,75874.59,0.07,-0.11603,6e-05,14.88815]
[1777390534464,44.49,75875.28,0.07,-0.11598,6e-05,14.88415]
[1777390534972,44.49,75875.2,0.07,-0.11598,6e-05,14.88404]
[1777390535699,44.49,75875.2,0.07,-0.11598,6e-05,14.88404]
[1777390536658,44.49,75875.42,0.07,-0.11596,6e-05,14.88242]
[1777390539326,44.49,75872.24,0.07,-0.11613,6e-05,14.89696]
[1777390539346,44.49,75872.24,0.07,-0.11613,6e-05,14.89696]
[1777390540008,44.48,75873.14,0.07,-0.11607,6e-05,14.89191]
[1777390546021,44.48,75867.86,0.07,-0.11635,6e-05,14.91655]
[1777390551167,44.47,75867.42,0.07,-0.11634,6e-05,14.91565]
[1777390554503,44.47,75869.01,0.07,-0.11623,6e-05,14.90608]
[1777390554675,44.47,75869.01,0.07,-0.11623,6e-05,14.90608]
[1777390554925,44.47,75869.01,0.07,-0.11623,6e-05,14.90608]
[1777390555229,44.47,75869.05,0.07,-0.11622,6e-05,14.9051]
[1777390555509,44.47,75869.05,0.07,-0.11622,6e-05,14.9051]
[1777390557650,44.47,75874.76,0.07,-0.11589,6e-05,14.87599]
[1777390557943,44.47,75874.76,0.07,-0.11589,6e-05,14.87599]
[1777390558034,44.47,75891.47,0.07,-0.11492,6e-05,14.79069]
[1777390559641,44.47,75892.58,0.07,-0.11486,6e-05,14.78509]
[1777390563630,44.46,75892.03,0.07,-0.11487,6e-05,14.78631]
[1777390569209,44.46,75889.83,0.07,-0.11497,6e-05,14.79507]
[1777390573025,44.46,75885.08,0.07,-0.11524,6e-05,14.81839]
[1777390573431,44.45,75882.59,0.07,-0.11538,6e-05,14.83061]
[1777390573453,44.45,75882.59,0.07,-0.11538,6e-05,14.83061]
[1777390573673,44.45,75882.59,0.07,-0.11538,6e-05,14.83061]
[1777390573774,44.45,75878.62,0.07,-0.1156,6e-05,14.8503]
[1777390574300,44.45,75878.62,0.07,-0.1156,6e-05,14.8503]
[1777390574378,44.45,75878.62,0.07,-0.1156,6e-05,14.8503]
[1777390574567,44.45,75874.93,0.07,-0.11581,6e-05,14.86857]
[1777390575805,44.45,75874.93,0.07,-0.11581,6e-05,14.86857]
[1777390575819,44.45,75874.93,0.07,-0.11581,6e-05,14.86857]
[1777390578344,44.45,75881.51,0.07,-0.11542,6e-05,14.83433]
[1777390578878,44.45,75887.72,0.07,-0.11506,6e-05,14.80244]
[1777390584314,44.45,75891.18,0.07,-0.11484,6e-05,14.78358]
[1777390587968,44.45,75889.73,0.07,-0.11492,6e-05,14.79032]
[1777390587983,44.45,75888.77,0.07,-0.11497,6e-05,14.79488]
[1777390592201,44.44,75886.35,0.07,-0.11508,6e-05,14.80256]
[1777390592706,44.44,75888.39,0.07,-0.11496,6e-05,14.79195]
[1777390598411,44.44,75897.81,0.07,-0.1144,6e-05,14.74286]
[1777390604056,44.44,75890.62,0.07,-0.1148,6e-05,14.77827]
[1777390604071,44.44,75890.62,0.07,-0.1148,6e-05,14.77827]
[1777390604073,44.44,75891.11,0.07,-0.11477,6e-05,14.77554]
[1777390609490,44.43,75891.2,0.07,-0.11475,6e-05,14.77366]
[1777390612171,44.43,75890.78,0.07,-0.11477,6e-05,14.77533]
[1777390612845,44.43,75890.59,0.07,-0.11478,6e-05,14.77606]
[1777390614181,44.43,75890.59,0.07,-0.11478,6e-05,14.77585]
[1777390614523,44.43,75893.1,0.07,-0.11463,6e-05,14.76296]
[1777390619326,44.43,75893.02,0.07,-0.11463,6e-05,14.76256]
[1777390619562,44.43,75893.35,0.07,-0.11461,6e-05,14.7607]
[1777390620980,44.43,75893.35,0.07,-0.11461,6e-05,14.7607]
[1777390621042,44.43,75893.35,0.07,-0.11461,6e-05,14.7607]
[1777390624312,44.43,75910.08,0.07,-0.11365,6e-05,14.67579]
[1777390624594,44.43,75912.01,0.07,-0.11354,6e-05,14.66599]
[1777390625867,44.43,75912.01,0.07,-0.11354,6e-05,14.66599]
[1777390626346,44.43,75922.25,0.07,-0.11295,6e-05,14.61438]
[1777390626463,44.43,75922.25,0.07,-0.11295,6e-05,14.61438]
[1777390628356,44.43,75923.02,0.07,-0.11291,6e-05,14.61048]
[1777390628814,44.43,75923.02,0.07,-0.11291,6e-05,14.61048]
[1777390629130,44.43,75923.02,0.07,-0.11291,6e-05,14.61048]
[1777390629145,44.43,75923.74,0.07,-0.11287,6e-05,14.60687]
[1777390629629,44.43,75923.74,0.07,-0.11287,6e-05,14.6069]
[1777390631160,44.43,75915.69,0.07,-0.11333,6e-05,14.64742]
[1777390631897,44.43,75915.69,0.07,-0.11333,6e-05,14.64742]
[1777390637685,44.43,75917.37,0.07,-0.11323,6e-05,14.63849]
[1777390643056,44.43,75920.09,0.07,-0.11307,6e-05,14.62445]
[1777390648120,44.42,75921.89,0.07,-0.11296,6e-05,14.61509]
[1777390648586,44.42,75926.88,0.07,-0.11268,6e-05,14.58992]
[1777390648604,44.42,75926.88,0.07,-0.11268,6e-05,14.58992]
[1777390648764,44.42,75931.77,0.07,-0.1124,6e-05,14.56523]
[1777390653862,44.42,75922.01,0.07,-0.11293,6e-05,14.61049]
[1777390656657,44.42,75922.37,0.07,-0.1129,6e-05,14.60843]
[1777390656820,44.42,75922.79,0.07,-0.11288,6e-05,14.60619]
[1777390658985,44.42,75925.16,0.07,-0.11274,6e-05,14.59414]
[1777390659058,44.42,75925.16,0.07,-0.11274,6e-05,14.59414]
[1777390659148,44.42,75933.49,0.07,-0.11227,6e-05,14.55215]
[1777390659519,44.42,75933.49,0.07,-0.11227,6e-05,14.55215]
[1777390659915,44.42,75933.49,0.07,-0.11227,6e-05,14.55215]
[1777390659965,44.42,75933.49,0.07,-0.11227,6e-05,14.55215]
[1777390660083,44.42,75961.3,0.07,-0.11071,6e-05,14.41255]
[1777390660795,44.42,75961.3,0.07,-0.11071,6e-05,14.41255]
[1777390661075,44.42,75981.24,0.07,-0.10961,6e-05,14.31266]
[1777390661242,44.42,75981.24,0.07,-0.10961,6e-05,14.31266]
[1777390661371,44.42,75981.24,0.07,-0.10961,6e-05,14.31266]
[1777390662031,44.42,75976.2,0.07,-0.10988,6e-05,14.33772]
[1777390663037,44.42,75976.2,0.07,-0.10988,6e-05,14.33772]
[1777390663841,44.42,75977.02,0.07,-0.10984,6e-05,14.33344]
[1777390663939,44.42,75976.87,0.07,-0.10984,6e-05,14.33402]
[1777390667264,44.42,75973.82,0.07,-0.11001,6e-05,14.34878]
[1777390667901,44.42,75975.26,0.07,-0.10993,6e-05,14.34142]
[1777390672936,44.42,75975.88,0.07,-0.10988,6e-05,14.33767]
[1777390674840,44.42,75975.86,0.07,-0.10988,6e-05,14.33765]
[1777390674950,44.42,75974.81,0.07,-0.10994,6e-05,14.34278]
[1777390675577,44.42,75974.81,0.07,-0.10994,6e-05,14.34278]
[1777390675957,44.42,75972.32,0.07,-0.11008,6e-05,14.35509]
[1777390676873,44.42,75972.32,0.07,-0.11008,6e-05,14.35509]
[1777390676963,44.42,75968.15,0.07,-0.11031,6e-05,14.3758]
[1777390679286,44.42,75967.73,0.07,-0.11033,6e-05,14.37757]
[1777390679986,44.42,75967.03,0.07,-0.11036,6e-05,14.3809]
[1777390681445,44.42,75972.74,0.07,-0.11005,6e-05,14.35219]
[1777390682025,44.42,75972.74,0.07,-0.11005,6e-05,14.35219]
[1777390682328,44.41,75978.08,0.07,-0.10975,6e-05,14.32537]
[1777390682977,44.41,75978.08,0.07,-0.10975,6e-05,14.32537]
[1777390688045,44.41,75980.62,0.07,-0.1096,6e-05,14.31223]
[1777390693079,44.41,75990.77,0.07,-0.10904,6e-05,14.26158]
[1777390694723,44.41,75991.82,0.07,-0.10899,6e-05,14.25635]
[1777390694839,44.41,75991.82,0.07,-0.10899,6e-05,14.25635]
[1777390695023,44.41,75991.82,0.07,-0.10899,6e-05,14.25635]
[1777390695058,44.41,75991.82,0.07,-0.10899,6e-05,14.25635]
[1777390695107,44.41,75982.0,0.07,-0.10953,6e-05,14.30541]
[1777390696954,44.41,75981.31,0.07,-0.10957,6e-05,14.30883]
[1777390697197,44.41,75981.31,0.07,-0.10957,6e-05,14.30883]
[1777390700819,44.41,75965.84,0.07,-0.11042,6e-05,14.38564]
[1777390706170,44.41,75963.03,0.07,-0.11056,6e-05,14.39861]
[1777390710620,44.41,75957.55,0.07,-0.11086,6e-05,14.42547]
[1777390713323,44.41,75945.94,0.07,-0.11148,6e-05,14.47994]
[1777390713342,44.41,75945.94,0.07,-0.11148,6e-05,14.47994]
[1777390719415,44.41,75944.06,0.07,-0.11159,6e-05,14.48896]
[1777390721228,44.41,75950.09,0.07,-0.11125,6e-05,14.45862]
[1777390726313,44.4,75946.69,0.07,-0.11142,6e-05,14.47422]
[1777390727497,44.4,75946.69,0.07,-0.11142,6e-05,14.47422]
[1777390733236,44.4,75938.31,0.07,-0.11188,6e-05,14.51505]
[1777390733397,44.4,75933.11,0.07,-0.11217,6e-05,14.54109]
[1777390733421,44.4,75926.63,0.07,-0.11253,6e-05,14.57355]
[1777390739472,44.4,75924.93,0.07,-0.11262,6e-05,14.58135]
[1777390741656,44.4,75925.82,0.07,-0.11257,6e-05,14.57646]
[1777390741754,44.4,75922.03,0.07,-0.11278,6e-05,14.59512]
[1777390742645,44.4,75922.03,0.07,-0.11278,6e-05,14.59512]
[1777390742822,44.4,75922.03,0.07,-0.11278,6e-05,14.59512]
[1777390742941,44.4,75922.03,0.07,-0.11278,6e-05,14.59512]
[1777390743006,44.4,75922.03,0.07,-0.11278,6e-05,14.59512]
[1777390743108,44.4,75921.97,0.07,-0.11277,6e-05,14.59497]
[1777390743678,44.4,75921.97,0.07,-0.11277,6e-05,14.59497]
[1777390743807,44.4,75921.97,0.07,-0.11277,6e-05,14.59497]
[1777390744961,44.4,75915.02,0.07,-0.11317,6e-05,14.62996]
[1777390745716,44.4,75918.57,0.07,-0.11296,6e-05,14.61178]
[1777390745725,44.4,75918.57,0.07,-0.11296,6e-05,14.61178]
[1777390746419,44.4,75919.27,0.07,-0.11292,6e-05,14.60821]
[1777390747018,44.4,75919.27,0.07,-0.11292,6e-05,14.60821]
[1777390747037,44.4,75919.27,0.07,-0.11292,6e-05,14.60821]
[1777390747128,44.4,75924.7,0.07,-0.11262,6e-05,14.58088]
[1777390749122,44.39,75924.7,0.07,-0.11261,6e-05,14.58037]
[1777390749741,44.39,75934.66,0.07,-0.11205,6e-05,14.53011]
[1777390752633,44.39,75935.33,0.07,-0.112,6e-05,14.52625]
[1777390758539,44.39,75940.98,0.07,-0.11166,6e-05,14.49547]
[1777390761898,44.39,75940.56,0.07,-0.11168,6e-05,14.49687]
[1777390762655,44.39,75948.23,0.07,-0.11124,6e-05,14.45801]
[1777390765848,44.38,75947.51,0.07,-0.11127,6e-05,14.46077]
[1777390766007,44.38,75947.51,0.07,-0.11127,6e-05,14.46077]
[1777390766040,44.38,75947.51,0.07,-0.11127,6e-05,14.46077]
[1777390766603,44.38,75949.92,0.07,-0.11114,6e-05,14.44839]
[1777390767556,44.38,75962.48,0.07,-0.11043,6e-05,14.38513]
[1777390768021,44.38,75962.48,0.07,-0.11043,6e-05,14.38513]
[1777390774204,44.38,75975.38,0.07,-0.10969,6e-05,14.31641]
[1777390779689,44.38,75977.47,0.07,-0.10957,6e-05,14.30564]
[1777390784687,44.38,75977.89,0.07,-0.10954,6e-05,14.30336]
[1777390784763,44.38,75979.9,0.07,-0.10943,6e-05,14.29327]
[1777390785435,44.38,75979.9,0.07,-0.10943,6e-05,14.29327]
[1777390785739,44.38,75979.9,0.07,-0.10943,6e-05,14.29326]
[1777390790773,44.38,75987.41,0.07,-0.10902,6e-05,14.25588]
[1777390795810,44.38,75987.93,0.07,-0.10899,6e-05,14.25342]
[1777390800502,44.38,75989.24,0.07,-0.10892,6e-05,14.24697]
[1777390800844,44.38,75985.19,0.07,-0.10914,6e-05,14.26726]
[1777390803415,44.38,75977.62,0.07,-0.10956,6e-05,14.30504]
[1777390804718,44.38,75979.66,0.07,-0.10945,6e-05,14.29477]
[1777390809911,44.38,75984.29,0.07,-0.10919,6e-05,14.27158]
[1777390813986,44.38,75981.74,0.07,-0.10933,6e-05,14.28433]
[1777390815012,44.38,75980.78,0.07,-0.10938,6e-05,14.28913]
[1777390815274,44.38,75980.78,0.07,-0.10938,6e-05,14.28913]
[1777390818882,44.38,75980.4,0.07,-0.10941,6e-05,14.29098]
[1777390824009,44.38,75978.73,0.07,-0.1095,6e-05,14.29933]
[1777390827372,44.38,75982.49,0.07,-0.10929,6e-05,14.28053]
[1777390828037,44.38,75983.46,0.07,-0.10924,6e-05,14.2757]
[1777390829734,44.38,75988.94,0.07,-0.10893,6e-05,14.24838]
[1777390830286,44.38,75988.94,0.07,-0.10893,6e-05,14.24838]
[1777390832474,44.38,75991.31,0.07,-0.10879,6e-05,14.23352]
[1777390835652,44.38,75991.51,0.07,-0.10878,6e-05,14.2327]
[1777390841128,44.38,75994.68,0.07,-0.10861,6e-05,14.21722]
[1777390846163,44.38,75995.3,0.07,-0.10858,6e-05,14.2145]
[1777390851204,44.38,75995.49,0.07,-0.10857,6e-05,14.21395]
[1777390856238,44.38,75994.62,0.07,-0.10862,6e-05,14.21861]
[1777390861274,44.39,75997.28,0.07,-0.10848,5e-05,14.2057]
[1777390862683,44.39,75997.52,0.07,-0.10847,5e-05,14.20457]
[1777390863008,44.39,75997.52,0.07,-0.10847,5e-05,14.20457]
[1777390868346,44.39,76003.11,0.07,-0.10816,5e-05,14.17707]
[1777390868705,44.39,76010.67,0.07,-0.10775,5e-05,14.13948]
[1777390868811,44.39,76010.67,0.07,-0.10775,5e-05,14.13948]
[1777390868924,44.39,76010.67,0.07,-0.10775,5e-05,14.13948]
[1777390869078,44.39,76010.67,0.07,-0.10775,5e-05,14.13948]
[1777390869336,44.39,76010.67,0.07,-0.10775,5e-05,14.13976]
[1777390869908,44.39,76010.67,0.07,-0.10775,5e-05,14.13976]
[1777390870341,44.39,76025.91,0.07,-0.10692,5e-05,14.0638]
[1777390871167,44.39,76025.91,0.07,-0.10692,5e-05,14.0638]
[1777390875404,44.39,76024.41,0.07,-0.10701,5e-05,14.07145]
[1777390875456,44.39,76024.41,0.07,-0.10701,5e-05,14.07145]
[1777390875910,44.39,76024.41,0.07,-0.10701,5e-05,14.07145]
[1777390876128,44.39,76024.41,0.07,-0.10701,5e-05,14.07145]
[1777390876922,44.39,76023.91,0.07,-0.10703,5e-05,14.07402]
[1777390876983,44.39,76023.91,0.07,-0.10703,5e-05,14.07402]
[1777390878863,44.39,76027.57,0.07,-0.10683,5e-05,14.05585]
[1777390879221,44.39,76027.57,0.07,-0.10683,5e-05,14.05585]
[1777390881766,44.39,76022.26,0.07,-0.10713,5e-05,14.0825]
[1777390882337,44.39,76022.26,0.07,-0.10713,5e-05,14.0825]
[1777390883383,44.39,76020.52,0.07,-0.10722,5e-05,14.09116]
[1777390883446,44.39,76019.92,0.07,-0.10725,5e-05,14.09418]
[1777390888362,44.39,76024.35,0.07,-0.10701,5e-05,14.07224]
[1777390888415,44.39,76016.11,0.07,-0.10746,5e-05,14.11332]
[1777390888593,44.39,76016.11,0.07,-0.10746,5e-05,14.11332]
[1777390889351,44.39,76016.11,0.07,-0.10746,5e-05,14.11332]
[1777390889412,44.39,76016.11,0.07,-0.10746,5e-05,14.11332]
[1777390889506,44.39,76010.14,0.07,-0.10779,5e-05,14.1431]
[1777390890513,44.39,76010.14,0.07,-0.10779,5e-05,14.1431]
[1777390895377,44.39,76008.09,0.07,-0.10788,5e-05,14.14987]
[1777390895868,44.39,76006.35,0.07,-0.10797,5e-05,14.15837]
[1777390900060,44.39,76006.29,0.07,-0.10798,5e-05,14.15853]
[1777390900545,44.39,75999.68,0.07,-0.10834,5e-05,14.1913]
[1777390900992,44.39,75999.68,0.07,-0.10834,5e-05,14.1913]
[1777390901628,44.39,76000.09,0.07,-0.10831,5e-05,14.18913]
[1777390906582,44.39,76001.65,0.07,-0.10822,5e-05,14.18072]
[1777390906601,44.39,76001.65,0.07,-0.10822,5e-05,14.18072]
[1777390912643,44.39,75988.68,0.07,-0.10893,6e-05,14.24556]
[1777390916865,44.39,75984.29,0.07,-0.10918,6e-05,14.26749]
[1777390916893,44.39,75984.29,0.07,-0.10918,6e-05,14.26749]
[1777390916979,44.39,75982.37,0.07,-0.10928,6e-05,14.27707]
[1777390917791,44.39,75982.37,0.07,-0.10928,6e-05,14.27707]
[1777390918704,44.39,75981.59,0.07,-0.10933,6e-05,14.28097]
[1777390918748,44.39,75983.38,0.07,-0.10923,6e-05,14.27194]
[1777390924727,44.39,75988.72,0.07,-0.10893,6e-05,14.2452]
[1777390929685,44.39,75990.66,0.07,-0.10882,6e-05,14.23552]
[1777390929856,44.39,75990.66,0.07,-0.10882,6e-05,14.23552]
[1777390930044,44.39,75990.66,0.07,-0.10882,6e-05,14.23552]
[1777390930145,44.39,75980.15,0.07,-0.1094,6e-05,14.28805]
[1777390933490,44.39,75974.43,0.07,-0.10972,6e-05,14.31647]
[1777390936368,44.38,75975.87,0.07,-0.10964,6e-05,14.30901]
[1777390936425,44.38,75975.87,0.07,-0.10964,6e-05,14.30901]
[1777390936463,44.38,75975.87,0.07,-0.10964,6e-05,14.30901]
[1777390937043,44.38,75977.52,0.07,-0.10954,6e-05,14.30063]
[1777390937108,44.38,75981.75,0.07,-0.10931,6e-05,14.27925]
[1777390943426,44.38,75989.18,0.07,-0.1089,6e-05,14.242]
[1777390948895,44.38,75989.27,0.07,-0.10889,6e-05,14.24139]
[1777390953930,44.38,75985.58,0.07,-0.10907,6e-05,14.25641]
[1777390958965,44.38,75988.96,0.07,-0.10888,6e-05,14.23946]
[1777390963999,44.38,75987.69,0.07,-0.10895,6e-05,14.2458]
[1777390969035,44.38,75986.51,0.07,-0.10902,6e-05,14.25171]
[1777390974070,44.38,75984.77,0.07,-0.10911,6e-05,14.2604]
[1777390979105,44.38,75984.98,0.07,-0.1091,6e-05,14.25929]
[1777390980838,44.38,75984.57,0.07,-0.10912,6e-05,14.26134]
[1777390981128,44.38,75984.57,0.07,-0.10912,6e-05,14.26134]
[1777390981224,44.38,75978.28,0.07,-0.10947,6e-05,14.29277]
[1777390981952,44.38,75978.28,0.07,-0.10947,6e-05,14.29277]
[1777390982126,44.38,75978.28,0.07,-0.10947,6e-05,14.29272]
[1777390987396,44.38,75971.91,0.07,-0.10982,6e-05,14.32414]
[1777390993202,44.38,75971.85,0.07,-0.10981,6e-05,14.32346]
[1777390998239,44.38,75968.84,0.07,-0.10997,6e-05,14.33779]
[1777391003273,44.38,75967.29,0.07,-0.11005,6e-05,14.34466]
[1777391008307,44.37,75966.24,0.07,-0.1101,6e-05,14.34935]
[1777391011913,44.37,75964.42,0.07,-0.11018,6e-05,14.3547]
[1777391012336,44.37,75962.34,0.07,-0.11029,6e-05,14.36497]
[1777391013532,44.37,75962.34,0.07,-0.11029,6e-05,14.36497]
[1777391013928,44.37,75952.57,0.07,-0.11083,6e-05,14.41356]
[1777391014925,44.37,75944.97,0.07,-0.11125,6e-05,14.45142]
[1777391015357,44.37,75943.19,0.07,-0.11135,6e-05,14.46006]
[1777391016096,44.37,75943.19,0.07,-0.11135,6e-05,14.46006]
[1777391016363,44.37,75942.36,0.07,-0.1114,6e-05,14.46423]
[1777391018856,44.37,75942.33,0.07,-0.11139,6e-05,14.46378]
[1777391018871,44.37,75942.33,0.07,-0.11139,6e-05,14.46378]
[1777391019384,44.37,75941.74,0.07,-0.11142,6e-05,14.46617]
[1777391021818,44.37,75940.28,0.07,-0.1115,6e-05,14.4732]
[1777391022831,44.37,75939.84,0.07,-0.11152,6e-05,14.47512]
[1777391023658,44.37,75934.12,0.07,-0.11183,6e-05,14.50324]
[1777391024834,44.37,75933.33,0.07,-0.11187,6e-05,14.50688]
[1777391025058,44.37,75933.33,0.07,-0.11187,6e-05,14.50688]
[1777391030467,44.36,75932.33,0.07,-0.11191,6e-05,14.50981]
[1777391030801,44.36,75932.33,0.07,-0.11191,6e-05,14.50981]
[1777391031474,44.36,75931.92,0.07,-0.11193,6e-05,14.51153]
[1777391034005,44.36,75931.24,0.07,-0.11196,6e-05,14.51426]
[1777391034494,44.36,75930.37,0.07,-0.11201,6e-05,14.51864]
[1777391039530,44.35,75931.17,0.07,-0.11194,6e-05,14.51257]
[1777391039720,44.35,75931.17,0.07,-0.11194,6e-05,14.51257]
[1777391040536,44.35,75931.1,0.07,-0.11194,6e-05,14.51292]
[1777391045573,44.35,75934.19,0.07,-0.11175,6e-05,14.4954]
[1777391050607,44.35,75938.32,0.07,-0.1115,6e-05,14.47331]
[1777391050778,44.35,75938.32,0.07,-0.1115,6e-05,14.47331]
[1777391050874,44.35,75936.08,0.07,-0.11163,6e-05,14.48457]
[1777391056991,44.34,75932.75,0.07,-0.11179,6e-05,14.49932]
[1777391063289,44.34,75928.75,0.07,-0.11201,6e-05,14.51818]
[1777391063365,44.34,75928.75,0.07,-0.11201,6e-05,14.51818]
[1777391065713,44.34,75911.75,0.07,-0.11296,6e-05,14.60287]
[1777391067269,44.34,75911.75,0.07,-0.11296,6e-05,14.60287]
[1777391072529,44.34,75916.87,0.07,-0.11265,6e-05,14.57571]
[1777391077798,44.33,75924.4,0.07,-0.11219,6e-05,14.5328]
[1777391082834,44.33,75924.67,0.07,-0.11216,6e-05,14.53006]
[1777391087985,44.33,75923.25,0.07,-0.11222,6e-05,14.53591]
[1777391093911,44.32,75923.49,0.07,-0.11219,6e-05,14.53336]
[1777391098945,44.32,75916.77,0.07,-0.11257,6e-05,14.56699]
[1777391103983,44.32,75919.91,0.07,-0.1124,6e-05,14.55132]
[1777391109018,44.32,75914.89,0.07,-0.11268,6e-05,14.57666]
[1777391114053,44.32,75917.72,0.07,-0.11252,6e-05,14.56232]
[1777391115901,44.32,75917.84,0.07,-0.11251,6e-05,14.56172]
[1777391116767,44.32,75918.31,0.07,-0.11249,6e-05,14.55933]
[1777391116965,44.32,75918.31,0.07,-0.11249,6e-05,14.55933]
[1777391117413,44.32,75912.16,0.07,-0.11283,6e-05,14.59032]
[1777391118335,44.32,75912.16,0.07,-0.11283,6e-05,14.59032]
[1777391119965,44.32,75903.42,0.07,-0.11333,6e-05,14.63418]
[1777391119985,44.32,75903.42,0.07,-0.11333,6e-05,14.63418]
[1777391120611,44.32,75903.42,0.07,-0.11333,6e-05,14.63418]
[1777391121717,44.32,75903.17,0.07,-0.11334,6e-05,14.63518]
[1777391124338,44.32,75905.36,0.07,-0.11321,6e-05,14.62401]
[1777391124805,44.32,75903.5,0.07,-0.11332,6e-05,14.63329]
[1777391124885,44.32,75903.5,0.07,-0.11332,6e-05,14.63329]
[1777391125241,44.32,75903.5,0.07,-0.11332,6e-05,14.63329]
[1777391125572,44.32,75903.5,0.07,-0.11332,6e-05,14.63329]
[1777391125587,44.32,75916.31,0.07,-0.11259,6e-05,14.56845]
[1777391126065,44.32,75916.31,0.07,-0.11259,6e-05,14.56845]
[1777391127136,44.32,75916.31,0.07,-0.11259,6e-05,14.56843]
[1777391128373,44.32,75917.57,0.07,-0.11252,6e-05,14.56208]
[1777391130195,44.32,75914.82,0.07,-0.11267,6e-05,14.57569]
[1777391132125,44.32,75915.15,0.07,-0.11263,6e-05,14.57044]
[1777391132226,44.32,75916.05,0.07,-0.11257,6e-05,14.56565]
[1777391137071,44.32,75915.94,0.07,-0.11257,6e-05,14.5652]
[1777391137221,44.32,75915.94,0.07,-0.11257,6e-05,14.5652]
[1777391137290,44.32,75915.94,0.07,-0.11257,6e-05,14.5652]
[1777391137348,44.32,75910.04,0.07,-0.1129,6e-05,14.5947]
[1777391140252,44.32,75904.97,0.07,-0.11318,6e-05,14.61987]
[1777391140811,44.32,75905.74,0.07,-0.11314,6e-05,14.61598]
[1777391142224,44.32,75913.89,0.07,-0.11268,6e-05,14.57468]
[1777391142233,44.32,75913.89,0.07,-0.11268,6e-05,14.57468]
[1777391143070,44.31,75913.89,0.07,-0.11267,6e-05,14.57441]
[1777391143172,44.31,75913.89,0.07,-0.11267,6e-05,14.57441]
[1777391143602,44.31,75926.1,0.07,-0.11198,6e-05,14.51266]
[1777391143768,44.31,75926.1,0.07,-0.11198,6e-05,14.51266]
[1777391143931,44.31,75926.1,0.07,-0.11198,6e-05,14.51266]
[1777391144299,44.31,75926.1,0.07,-0.11198,6e-05,14.51266]
[1777391144381,44.31,75940.26,0.07,-0.11118,6e-05,14.441]
[1777391144764,44.31,75940.26,0.07,-0.11118,6e-05,14.441]
[1777391144879,44.31,75940.26,0.07,-0.11118,6e-05,14.441]
[1777391145225,44.31,75940.26,0.07,-0.11118,6e-05,14.441]
[1777391145303,44.31,75945.04,0.07,-0.11091,6e-05,14.41666]
[1777391146046,44.31,75945.04,0.07,-0.11091,6e-05,14.41666]
[1777391146057,44.31,75945.04,0.07,-0.11091,6e-05,14.41666]
[1777391146179,44.31,75945.04,0.07,-0.11091,6e-05,14.41666]
[1777391146256,44.31,75945.04,0.07,-0.11091,6e-05,14.41666]
[1777391146727,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391146881,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391146918,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147098,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147134,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147219,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147250,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147262,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147677,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391147712,44.31,75946.52,0.07,-0.11082,6e-05,14.40895]
[1777391148276,44.31,75942.38,0.07,-0.11105,6e-05,14.42975]
[1777391149560,44.31,75940.49,0.07,-0.11115,6e-05,14.4387]
[1777391150365,44.31,75940.55,0.07,-0.11115,6e-05,14.4381]
[1777391155067,44.31,75939.4,0.07,-0.1112,6e-05,14.44266]
[1777391155354,44.31,75939.99,0.07,-0.11116,6e-05,14.43909]
[1777391156311,44.31,75939.99,0.07,-0.11116,6e-05,14.43909]
[1777391156402,44.31,75939.99,0.07,-0.11116,6e-05,14.43909]
[1777391157078,44.31,75946.14,0.07,-0.11082,6e-05,14.40818]
[1777391157711,44.31,75953.09,0.07,-0.11042,6e-05,14.37274]
[1777391162232,44.3,75954.53,0.07,-0.11033,6e-05,14.36498]
[1777391165047,44.3,75948.93,0.07,-0.11064,6e-05,14.39239]
[1777391165502,44.3,75948.93,0.07,-0.11064,6e-05,14.39239]
[1777391165583,44.3,75948.93,0.07,-0.11064,6e-05,14.39239]
[1777391165683,44.3,75941.97,0.07,-0.11103,6e-05,14.42714]
[1777391166739,44.3,75941.97,0.07,-0.11102,6e-05,14.42689]
[1777391167438,44.3,75940.87,0.07,-0.11108,6e-05,14.43216]
[1777391172526,44.3,75931.14,0.07,-0.11162,6e-05,14.4798]
[1777391175865,44.3,75926.65,0.07,-0.11185,6e-05,14.50092]
[1777391176609,44.3,75926.65,0.07,-0.11185,6e-05,14.50092]
[1777391176668,44.3,75926.65,0.07,-0.11185,6e-05,14.50092]
[1777391177167,44.29,75935.95,0.07,-0.11133,6e-05,14.45375]
[1777391177510,44.29,75935.95,0.07,-0.11132,6e-05,14.45344]
[1777391182512,44.29,75940.43,0.07,-0.11106,6e-05,14.42981]
[1777391188452,44.29,75940.37,0.07,-0.11105,6e-05,14.42879]
[1777391188724,44.29,75940.37,0.07,-0.11105,6e-05,14.42879]
[1777391188727,44.29,75941.76,0.07,-0.11097,6e-05,14.42154]
[1777391188965,44.29,75941.76,0.07,-0.11097,6e-05,14.42154]
[1777391193221,44.29,75942.8,0.07,-0.11088,6e-05,14.41198]
[1777391198664,44.28,75954.23,0.07,-0.11023,6e-05,14.35339]
[1777391203696,44.28,75943.64,0.07,-0.11081,6e-05,14.40593]
[1777391208731,44.28,75943.12,0.07,-0.11083,6e-05,14.40759]
[1777391213766,44.28,75942.05,0.07,-0.11088,6e-05,14.41198]
[1777391218802,44.28,75935.45,0.07,-0.11124,6e-05,14.44412]
[1777391223836,44.27,75939.28,0.07,-0.11101,6e-05,14.42342]
[1777391227871,44.27,75933.94,0.07,-0.1113,6e-05,14.44934]
[1777391227936,44.27,75933.94,0.07,-0.1113,6e-05,14.44934]
[1777391227955,44.27,75930.8,0.07,-0.11147,6e-05,14.46514]
[1777391228886,44.27,75930.8,0.07,-0.11147,6e-05,14.46514]
[1777391229236,44.27,75930.8,0.07,-0.11147,6e-05,14.46514]
[1777391229406,44.27,75924.91,0.07,-0.1118,6e-05,14.49425]
[1777391230195,44.27,75924.91,0.07,-0.1118,6e-05,14.49425]
[1777391231200,44.27,75925.25,0.07,-0.11178,6e-05,14.4922]
[1777391234074,44.27,75926.8,0.07,-0.11168,6e-05,14.48371]
[1777391239224,44.26,75929.86,0.07,-0.11149,6e-05,14.46628]
[1777391239350,44.26,75929.86,0.07,-0.11149,6e-05,14.46628]
[1777391240736,44.26,75933.89,0.07,-0.11126,6e-05,14.44566]
[1777391246536,44.26,75936.58,0.07,-0.11109,6e-05,14.43081]
[1777391246624,44.26,75936.58,0.07,-0.11109,6e-05,14.43081]
[1777391252035,44.26,75942.37,0.07,-0.11073,6e-05,14.39662]
[1777391256722,44.25,75941.54,0.07,-0.11077,6e-05,14.40016]
[1777391256733,44.25,75941.54,0.07,-0.11077,6e-05,14.40016]
[1777391256739,44.25,75941.54,0.07,-0.11077,6e-05,14.40016]
[1777391257013,44.25,75941.48,0.07,-0.11077,6e-05,14.40026]
[1777391257773,44.25,75945.38,0.07,-0.11055,6e-05,14.38022]
[1777391262786,44.25,75949.4,0.07,-0.11032,6e-05,14.35956]
[1777391266840,44.25,75963.55,0.07,-0.10952,6e-05,14.28802]
[1777391267143,44.25,75963.55,0.07,-0.10952,6e-05,14.28801]
[1777391272177,44.25,75960.72,0.07,-0.10968,6e-05,14.30214]
[1777391274514,44.25,75961.18,0.07,-0.10965,6e-05,14.29979]
[1777391274616,44.25,75957.04,0.07,-0.10988,6e-05,14.32056]
[1777391278001,44.25,75953.36,0.07,-0.11009,6e-05,14.33887]
[1777391278088,44.25,75953.36,0.07,-0.11009,6e-05,14.33887]
[1777391279750,44.25,75942.85,0.07,-0.11067,6e-05,14.39171]
[1777391279919,44.25,75935.13,0.07,-0.1111,6e-05,14.43032]
[1777391280266,44.25,75935.13,0.07,-0.1111,6e-05,14.43032]
[1777391285300,44.25,75933.82,0.07,-0.11117,6e-05,14.4359]
[1777391290334,44.24,75936.62,0.07,-0.111,6e-05,14.42064]
[1777391295585,44.24,75934.86,0.07,-0.11109,6e-05,14.42868]
[1777391296141,44.24,75934.91,0.07,-0.11108,6e-05,14.42822]
[1777391298962,44.24,75934.67,0.07,-0.11109,6e-05,14.42881]
[1777391299696,44.24,75934.67,0.07,-0.11109,6e-05,14.42881]
[1777391303593,44.24,75925.96,0.07,-0.11157,6e-05,14.47163]
[1777391304370,44.24,75926.65,0.07,-0.11153,6e-05,14.46786]
[1777391309469,44.24,75917.91,0.07,-0.11201,6e-05,14.51078]
[1777391314247,44.23,75914.69,0.07,-0.11215,6e-05,14.5221]
[1777391314358,44.23,75914.69,0.07,-0.11215,6e-05,14.5221]
[1777391314503,44.23,75915.03,0.07,-0.11213,6e-05,14.52022]
[1777391315510,44.23,75898.59,0.07,-0.11306,6e-05,14.60322]
[1777391316308,44.23,75898.59,0.07,-0.11306,6e-05,14.60322]
[1777391317260,44.23,75899.38,0.07,-0.11301,6e-05,14.59896]
[1777391319054,44.23,75902.1,0.07,-0.11285,6e-05,14.58468]
[1777391320350,44.23,75902.1,0.07,-0.11285,6e-05,14.58443]
[1777391322196,44.23,75904.2,0.07,-0.11273,6e-05,14.57331]
[1777391322204,44.23,75904.2,0.07,-0.11273,6e-05,14.57331]
[1777391322559,44.23,75905.21,0.07,-0.11267,6e-05,14.56797]
[1777391327735,44.23,75905.24,0.07,-0.11265,6e-05,14.56681]
[1777391333636,44.22,75913.71,0.07,-0.11216,6e-05,14.52231]
[1777391335267,44.22,75914.82,0.07,-0.11209,6e-05,14.51628]
[1777391338661,44.22,75920.68,0.07,-0.11175,6e-05,14.48584]
[1777391338727,44.22,75920.68,0.07,-0.11175,6e-05,14.48584]
[1777391341814,44.22,75915.27,0.07,-0.11205,6e-05,14.5125]
[1777391347476,44.21,75915.45,0.07,-0.11202,6e-05,14.50975]
[1777391356798,44.21,75913.67,0.07,-0.11207,6e-05,14.51437]
[1777391358600,44.2,75916.51,0.07,-0.1119,6e-05,14.49964]
[1777391360123,44.2,75918.06,0.07,-0.11181,6e-05,14.49105]
[1777391363740,44.2,75924.37,0.07,-0.11144,6e-05,14.45853]
[1777391365505,44.2,75924.43,0.07,-0.11143,6e-05,14.45728]
[1777391365542,44.2,75924.43,0.07,-0.11143,6e-05,14.45728]
[1777391366176,44.2,75925.77,0.07,-0.11135,6e-05,14.45022]
[1777391366209,44.2,75925.77,0.07,-0.11135,6e-05,14.45022]
[1777391366867,44.2,75928.11,0.07,-0.11122,6e-05,14.43812]
[1777391367916,44.2,75928.11,0.07,-0.11122,6e-05,14.43812]
[1777391367920,44.2,75928.26,0.07,-0.11121,6e-05,14.43708]
[1777391368241,44.2,75928.26,0.07,-0.11121,6e-05,14.43708]
[1777391368871,44.2,75928.26,0.07,-0.11121,6e-05,14.43708]
[1777391369314,44.2,75928.26,0.07,-0.1112,6e-05,14.4368]
[1777391371142,44.2,75918.49,0.07,-0.11175,6e-05,14.48551]
[1777391372768,44.19,75911.78,0.07,-0.1121,6e-05,14.51571]
[1777391373210,44.19,75910.03,0.07,-0.1122,6e-05,14.52415]
[1777391374821,44.19,75911.71,0.07,-0.1121,6e-05,14.51525]
[1777391375289,44.19,75911.97,0.07,-0.11208,6e-05,14.51353]
[1777391375954,44.19,75912.7,0.07,-0.11203,6e-05,14.50944]
[1777391381767,44.19,75915.44,0.07,-0.11186,6e-05,14.49405]
[1777391387009,44.18,75918.02,0.07,-0.11169,6e-05,14.47829]
[1777391392171,44.18,75922.67,0.07,-0.11141,6e-05,14.4533]
[1777391398815,44.17,75924.8,0.07,-0.11126,6e-05,14.44017]
[1777391400527,44.17,75926.55,0.07,-0.11116,6e-05,14.43072]
[1777391401063,44.17,75925.74,0.07,-0.1112,6e-05,14.43481]
[1777391401251,44.17,75925.74,0.07,-0.1112,6e-05,14.43481]
[1777391401296,44.17,75925.74,0.07,-0.1112,6e-05,14.43481]
[1777391401390,44.17,75925.74,0.07,-0.1112,6e-05,14.43481]
[1777391401442,44.17,75927.89,0.07,-0.11107,6e-05,14.42335]
[1777391404459,44.17,75935.9,0.07,-0.11062,6e-05,14.38245]
[1777391404662,44.17,75935.9,0.07,-0.11062,6e-05,14.38245]
[1777391405124,44.17,75936.82,0.07,-0.11056,6e-05,14.37759]
[1777391406331,44.17,75939.96,0.07,-0.11039,6e-05,14.36154]
[1777391406641,44.17,75942.73,0.07,-0.11023,6e-05,14.34739]
[1777391412654,44.17,75953.26,0.07,-0.10963,6e-05,14.29384]
[1777391418753,44.17,75948.9,0.07,-0.10987,6e-05,14.31521]
[1777391424269,44.16,75945.17,0.07,-0.11007,6e-05,14.33335]
[1777391426246,44.16,75944.0,0.07,-0.11014,6e-05,14.33913]
[1777391426297,44.16,75943.53,0.07,-0.11016,6e-05,14.34138]
[1777391427591,44.16,75943.53,0.07,-0.11016,6e-05,14.34138]
[1777391428392,44.16,75938.49,0.07,-0.11044,6e-05,14.36677]
[1777391429058,44.16,75935.64,0.07,-0.1106,6e-05,14.38086]
[1777391429204,44.16,75935.64,0.07,-0.1106,6e-05,14.38086]
[1777391429242,44.16,75935.64,0.07,-0.1106,6e-05,14.38086]
[1777391435347,44.16,75928.47,0.07,-0.11097,6e-05,14.41212]
[1777391439651,44.16,75929.57,0.07,-0.1109,6e-05,14.40584]
[1777391440309,44.16,75930.96,0.07,-0.11082,6e-05,14.39859]
[1777391440394,44.16,75940.65,0.07,-0.11027,6e-05,14.34953]
[1777391443848,44.16,75945.2,0.07,-0.11001,6e-05,14.32633]
[1777391444074,44.16,75950.13,0.07,-0.10974,6e-05,14.30142]
[1777391444812,44.16,75950.13,0.07,-0.10974,6e-05,14.30142]
[1777391447728,44.16,75953.17,0.07,-0.10956,6e-05,14.2857]
[1777391448684,44.16,75952.97,0.07,-0.10957,6e-05,14.28642]
[1777391449602,44.16,75954.34,0.07,-0.10949,6e-05,14.2795]
[1777391449738,44.16,75954.34,0.07,-0.10949,6e-05,14.2795]
[1777391452313,44.15,75970.49,0.07,-0.10859,6e-05,14.19795]
[1777391457984,44.15,75970.86,0.07,-0.10857,6e-05,14.19545]
[1777391459281,44.15,75970.24,0.07,-0.1086,6e-05,14.1983]
[1777391465557,44.15,75973.34,0.07,-0.10842,6e-05,14.18201]
[1777391467389,44.15,75974.46,0.07,-0.10835,6e-05,14.17629]
[1777391467824,44.15,75974.46,0.07,-0.10835,6e-05,14.17629]
[1777391471857,44.15,75971.82,0.07,-0.10849,6e-05,14.18902]
[1777391472753,44.15,75974.74,0.07,-0.10833,6e-05,14.17426]
[1777391472891,44.15,75974.74,0.07,-0.10833,6e-05,14.17426]
[1777391472962,44.15,75974.74,0.07,-0.10833,6e-05,14.17426]
[1777391472982,44.15,75974.64,0.07,-0.10834,6e-05,14.17466]
[1777391473438,44.15,75974.64,0.07,-0.10834,6e-05,14.17466]
[1777391475948,44.15,75987.18,0.07,-0.10764,6e-05,14.11168]
[1777391476237,44.15,75996.71,0.07,-0.10712,5e-05,14.06396]
[1777391476978,44.15,76008.23,0.07,-0.10649,5e-05,14.00616]
[1777391477674,44.15,76008.23,0.07,-0.10649,5e-05,14.00616]
[1777391477686,44.15,76008.23,0.07,-0.10649,5e-05,14.00616]
[1777391478086,44.15,76009.15,0.07,-0.10644,5e-05,14.00145]
[1777391478092,44.15,76009.15,0.07,-0.10644,5e-05,14.00145]
[1777391478606,44.15,76009.15,0.07,-0.10644,5e-05,14.00145]
[1777391481226,44.15,76011.53,0.07,-0.1063,5e-05,13.9893]
[1777391484798,44.15,76012.14,0.07,-0.10627,5e-05,13.98602]
[1777391487074,44.15,76011.51,0.07,-0.1063,5e-05,13.98901]
[1777391488318,44.15,76011.92,0.07,-0.10628,5e-05,13.98681]
[1777391488561,44.15,76011.92,0.07,-0.10628,5e-05,13.98681]
[1777391488944,44.15,76008.36,0.07,-0.10647,5e-05,14.00455]
[1777391494761,44.14,75999.7,0.07,-0.10691,5e-05,14.04364]
[1777391499317,44.14,75995.71,0.07,-0.10713,5e-05,14.06314]
[1777391500242,44.14,75995.88,0.07,-0.10712,5e-05,14.06233]
[1777391505838,44.14,75997.52,0.07,-0.10703,5e-05,14.05441]
[1777391508299,44.14,75997.2,0.07,-0.10705,5e-05,14.05607]
[1777391508858,44.14,75997.97,0.07,-0.10701,5e-05,14.05226]
[1777391513893,44.15,75998.57,0.07,-0.10698,5e-05,14.04942]
[1777391518928,44.15,76000.52,0.07,-0.10687,5e-05,14.03982]
[1777391523262,44.15,76003.14,0.07,-0.10673,5e-05,14.02688]
[1777391523324,44.15,76003.14,0.07,-0.10673,5e-05,14.02688]
[1777391526013,44.15,76011.12,0.07,-0.1063,5e-05,13.98718]
[1777391526513,44.15,76012.29,0.07,-0.10623,5e-05,13.98146]
[1777391532020,44.15,76025.1,0.07,-0.10554,5e-05,13.91797]
[1777391537055,44.15,76023.62,0.07,-0.10562,5e-05,13.92524]
[1777391538949,44.15,76023.7,0.07,-0.10562,5e-05,13.92482]
[1777391540358,44.15,76010.81,0.07,-0.10632,5e-05,13.989]
[1777391544308,44.15,76001.0,0.07,-0.10685,5e-05,14.03738]
[1777391544587,44.15,76001.0,0.07,-0.10685,5e-05,14.03738]
[1777391544762,44.15,76001.0,0.07,-0.10685,5e-05,14.03738]
[1777391546745,44.14,76010.04,0.07,-0.10635,5e-05,13.99184]
[1777391546965,44.14,76010.04,0.07,-0.10635,5e-05,13.99184]
[1777391548747,44.14,76013.58,0.07,-0.10615,5e-05,13.97394]
[1777391550628,44.14,76010.7,0.07,-0.10631,5e-05,13.98813]
[1777391550682,44.14,76010.7,0.07,-0.10631,5e-05,13.98813]
[1777391556188,44.14,76010.54,0.07,-0.10629,5e-05,13.98502]
[1777391560134,44.14,76011.41,0.07,-0.10624,5e-05,13.98047]
[1777391561313,44.14,76018.35,0.07,-0.10586,5e-05,13.94555]
[1777391562961,44.14,76018.0,0.07,-0.10588,5e-05,13.9473]
[1777391563703,44.14,76018.19,0.07,-0.10587,5e-05,13.94626]
[1777391569279,44.14,76017.77,0.07,-0.10589,5e-05,13.94812]
[1777391574524,44.14,76021.7,0.07,-0.10567,5e-05,13.92842]
[1777391577064,44.14,76022.85,0.07,-0.10561,5e-05,13.92268]
[1777391580796,44.14,76022.92,0.07,-0.10561,5e-05,13.9224]
[1777391581491,44.14,76021.02,0.07,-0.10571,5e-05,13.9319]
[1777391582446,44.14,76017.86,0.07,-0.10588,5e-05,13.94768]
[1777391582733,44.14,76017.86,0.07,-0.10588,5e-05,13.94768]
[1777391586605,44.14,76011.77,0.07,-0.10621,5e-05,13.97791]
[1777391586649,44.14,76011.77,0.07,-0.10621,5e-05,13.97791]
[1777391588043,44.14,76011.37,0.07,-0.10623,5e-05,13.97985]
[1777391588713,44.14,76006.08,0.07,-0.10652,5e-05,14.00622]
[1777391591547,44.14,76014.44,0.07,-0.10606,5e-05,13.9642]
[1777391597478,44.14,76014.49,0.07,-0.10606,5e-05,13.96366]
[1777391603520,44.14,76014.96,0.07,-0.10603,5e-05,13.96105]
[1777391608558,44.14,76014.05,0.07,-0.10608,5e-05,13.96537]
[1777391613804,44.14,76020.74,0.07,-0.10569,5e-05,13.92859]
[1777391617860,44.14,76020.5,0.07,-0.1057,5e-05,13.92984]
[1777391617939,44.14,76020.5,0.07,-0.1057,5e-05,13.92984]
[1777391618252,44.14,76020.47,0.07,-0.10571,5e-05,13.93]
[1777391618387,44.14,76020.47,0.07,-0.10571,5e-05,13.93]
[1777391618628,44.14,76020.47,0.07,-0.1057,5e-05,13.92978]
[1777391619677,44.14,76020.47,0.07,-0.1057,5e-05,13.92978]
[1777391619738,44.13,76034.48,0.07,-0.10493,5e-05,13.85869]
[1777391622359,44.13,76034.37,0.07,-0.10494,5e-05,13.85898]
[1777391622395,44.13,76034.37,0.07,-0.10494,5e-05,13.85898]
[1777391622403,44.13,76034.37,0.07,-0.10494,5e-05,13.85898]
[1777391622656,44.13,76034.59,0.07,-0.10492,5e-05,13.85776]
[1777391624844,44.13,76032.71,0.07,-0.10502,5e-05,13.86699]
[1777391630221,44.13,76017.86,0.07,-0.10582,5e-05,13.9404]
[1777391632573,44.13,76014.33,0.07,-0.10601,5e-05,13.95804]
[1777391637761,44.13,76019.56,0.07,-0.10573,5e-05,13.9321]
[1777391640863,44.13,76019.52,0.07,-0.10573,5e-05,13.9324]
[1777391640911,44.13,76019.52,0.07,-0.10573,5e-05,13.9324]
[1777391641151,44.13,76019.52,0.07,-0.10573,5e-05,13.9324]
[1777391641199,44.13,76019.52,0.07,-0.10573,5e-05,13.9324]
[1777391642112,44.13,76019.62,0.07,-0.10573,5e-05,13.93193]
[1777391642192,44.13,76019.62,0.07,-0.10573,5e-05,13.93193]
[1777391642203,44.13,76019.62,0.07,-0.10573,5e-05,13.93193]
[1777391642971,44.13,76045.65,0.07,-0.10432,5e-05,13.80189]
[1777391648844,44.13,76045.25,0.07,-0.10435,5e-05,13.80499]
[1777391649679,44.13,76045.25,0.07,-0.10435,5e-05,13.80499]
[1777391651995,44.13,76041.69,0.07,-0.10454,5e-05,13.82256]
[1777391652020,44.13,76042.5,0.07,-0.1045,5e-05,13.81848]
[1777391653779,44.13,76042.5,0.07,-0.1045,5e-05,13.81844]
[1777391653880,44.13,76042.64,0.07,-0.10449,5e-05,13.8177]
[1777391655154,44.13,76042.64,0.07,-0.10449,5e-05,13.8177]
[1777391656227,44.13,76048.2,0.07,-0.10419,5e-05,13.79002]
[1777391659634,44.13,76045.99,0.07,-0.10431,5e-05,13.80089]
[1777391659922,44.13,76045.78,0.07,-0.10432,5e-05,13.80191]
[1777391664063,44.13,76040.33,0.07,-0.10461,5e-05,13.82885]
[1777391664144,44.13,76041.56,0.07,-0.10454,5e-05,13.82265]
[1777391668104,44.13,76046.08,0.07,-0.1043,5e-05,13.79997]
[1777391668131,44.13,76046.95,0.07,-0.10425,5e-05,13.7956]
[1777391672245,44.13,76047.16,0.07,-0.10422,5e-05,13.79114]
[1777391673118,44.13,76036.89,0.07,-0.10477,5e-05,13.842]
[1777391676221,44.13,76039.15,0.07,-0.10464,5e-05,13.83054]
[1777391676233,44.13,76039.15,0.07,-0.10464,5e-05,13.83054]
[1777391677042,44.13,76038.43,0.07,-0.10468,5e-05,13.83394]
[1777391678227,44.13,76038.43,0.07,-0.10468,5e-05,13.83394]
[1777391678261,44.13,76039.12,0.07,-0.10464,5e-05,13.83041]
[1777391684091,44.13,76039.88,0.07,-0.1046,5e-05,13.82613]
[1777391684763,44.13,76039.88,0.07,-0.1046,5e-05,13.82613]
[1777391685101,44.13,76040.36,0.07,-0.10457,5e-05,13.82367]
[1777391690135,44.13,76050.53,0.07,-0.10402,5e-05,13.773]
[1777391690980,44.13,76050.53,0.07,-0.10402,5e-05,13.773]
[1777391691140,44.13,76050.86,0.07,-0.104,5e-05,13.77136]
[1777391696175,44.13,76053.2,0.07,-0.10388,5e-05,13.75983]
[1777391697355,44.13,76054.64,0.07,-0.1038,5e-05,13.75271]
[1777391697428,44.13,76054.64,0.07,-0.1038,5e-05,13.75271]
[1777391698188,44.13,76055.11,0.07,-0.10378,5e-05,13.75041]
[1777391703225,44.13,76055.4,0.07,-0.10377,5e-05,13.74978]
[1777391704535,44.13,76054.65,0.07,-0.10381,5e-05,13.75354]
[1777391705099,44.13,76054.65,0.07,-0.10381,5e-05,13.75354]
[1777391705295,44.13,76054.65,0.07,-0.10381,5e-05,13.75354]
[1777391711110,44.13,76046.94,0.07,-0.10422,5e-05,13.79186]
[1777391711280,44.13,76047.8,0.07,-0.10418,5e-05,13.78756]
[1777391716314,44.13,76045.91,0.07,-0.10428,5e-05,13.79678]
[1777391720443,44.13,76047.0,0.07,-0.10422,5e-05,13.79118]
[1777391720503,44.13,76053.14,0.07,-0.10389,5e-05,13.76059]
[1777391726384,44.13,76055.05,0.07,-0.10378,5e-05,13.75108]
[1777391731793,44.13,76054.37,0.07,-0.1038,5e-05,13.75125]
[1777391737291,44.13,76052.43,0.07,-0.10391,5e-05,13.76093]
[1777391740528,44.13,76051.51,0.07,-0.10395,5e-05,13.76551]
[1777391740615,44.13,76052.18,0.07,-0.10392,5e-05,13.76219]
[1777391747265,44.13,76050.23,0.07,-0.10402,5e-05,13.7718]
[1777391748618,44.13,76052.62,0.07,-0.10389,5e-05,13.75986]
[1777391749105,44.13,76045.97,0.07,-0.10425,5e-05,13.79287]
[1777391750553,44.13,76032.28,0.07,-0.10499,5e-05,13.86121]
[1777391752533,44.13,76030.96,0.07,-0.10506,5e-05,13.86794]
[1777391753073,44.13,76030.96,0.07,-0.10506,5e-05,13.86794]
[1777391753274,44.13,76030.96,0.07,-0.10506,5e-05,13.86794]
[1777391753352,44.13,76030.96,0.07,-0.10506,5e-05,13.86794]
[1777391753382,44.13,76030.69,0.07,-0.10508,5e-05,13.86936]
[1777391754466,44.13,76030.69,0.07,-0.10508,5e-05,13.86943]
[1777391759617,44.13,76021.03,0.07,-0.1056,5e-05,13.91784]
[1777391764651,44.13,76020.36,0.07,-0.10564,5e-05,13.92128]
[1777391769686,44.13,76012.32,0.07,-0.10608,5e-05,13.96128]
[1777391774720,44.13,76010.23,0.07,-0.10619,5e-05,13.97153]
[1777391780061,44.13,76010.84,0.07,-0.10616,5e-05,13.96841]
[1777391785798,44.13,76006.59,0.07,-0.10639,5e-05,13.98945]
[1777391789801,44.13,76006.55,0.07,-0.10639,5e-05,13.98953]
[1777391792705,44.13,76008.71,0.07,-0.10625,5e-05,13.97539]
[1777391793179,44.13,76008.71,0.07,-0.10625,5e-05,13.97539]
[1777391795326,44.13,76010.0,0.07,-0.10618,5e-05,13.96895]
[1777391801436,44.13,76015.87,0.07,-0.10586,5e-05,13.93987]
[1777391801447,44.13,76015.87,0.07,-0.10586,5e-05,13.93987]
[1777391802287,44.13,76017.84,0.07,-0.10575,5e-05,13.92984]
[1777391807953,44.13,76021.58,0.07,-0.10554,5e-05,13.91022]
[1777391812987,44.13,76020.0,0.07,-0.10562,5e-05,13.91735]
[1777391818023,44.13,76031.71,0.07,-0.10498,5e-05,13.85837]
[1777391822265,44.13,76033.1,0.07,-0.1049,5e-05,13.85122]
[1777391822355,44.13,76033.1,0.07,-0.1049,5e-05,13.85122]
[1777391822416,44.13,76034.23,0.07,-0.10484,5e-05,13.84551]
[1777391824323,44.13,76034.23,0.07,-0.10484,5e-05,13.84544]
[1777391824878,44.13,76046.02,0.07,-0.1042,5e-05,13.78676]
[1777391825072,44.13,76046.02,0.07,-0.1042,5e-05,13.78678]
[1777391826155,44.13,76046.02,0.07,-0.1042,5e-05,13.78678]
[1777391826203,44.13,76040.92,0.07,-0.10447,5e-05,13.81213]
[1777391826788,44.13,76040.92,0.07,-0.10447,5e-05,13.81213]
[1777391827086,44.13,76040.92,0.07,-0.10447,5e-05,13.81209]
[1777391832121,44.12,76045.3,0.07,-0.10424,5e-05,13.79007]
[1777391837022,44.12,76050.53,0.07,-0.10395,5e-05,13.76388]
[1777391837160,44.12,76053.58,0.07,-0.10379,5e-05,13.7487]
[1777391837823,44.12,76053.58,0.07,-0.10379,5e-05,13.7487]
[1777391839368,44.12,76054.69,0.07,-0.10373,5e-05,13.74317]
[1777391840240,44.12,76055.58,0.07,-0.10368,5e-05,13.73874]
[1777391840379,44.12,76055.58,0.07,-0.10368,5e-05,13.73874]
[1777391840839,44.12,76054.02,0.07,-0.10377,5e-05,13.74649]
[1777391841185,44.12,76054.02,0.07,-0.10377,5e-05,13.74648]
[1777391842087,44.12,76054.02,0.07,-0.10377,5e-05,13.74648]
[1777391842192,44.12,76047.55,0.07,-0.10411,5e-05,13.77857]
[1777391844110,44.12,76043.48,0.07,-0.10433,5e-05,13.79872]
[1777391844218,44.12,76044.55,0.07,-0.10427,5e-05,13.79331]
[1777391849236,44.12,76054.98,0.07,-0.10371,5e-05,13.74129]
[1777391853268,44.12,76058.13,0.07,-0.10352,5e-05,13.72226]
[1777391853306,44.12,76058.13,0.07,-0.10352,5e-05,13.72226]
[1777391854878,44.12,76057.49,0.07,-0.10355,5e-05,13.7254]
[1777391855291,44.12,76056.66,0.07,-0.1036,5e-05,13.72949]
[1777391857923,44.12,76062.0,0.07,-0.10331,5e-05,13.70298]
[1777391863343,44.12,76059.97,0.07,-0.10342,5e-05,13.71318]
[1777391868379,44.12,76058.17,0.07,-0.10352,5e-05,13.72217]
[1777391873413,44.12,76051.68,0.07,-0.10386,5e-05,13.75425]
[1777391875853,44.12,76051.24,0.07,-0.10389,5e-05,13.75635]
[1777391878463,44.12,76051.68,0.07,-0.10386,5e-05,13.75407]
[1777391880642,44.12,76050.0,0.07,-0.10395,5e-05,13.76226]
[1777391886505,44.12,76054.19,0.07,-0.10372,5e-05,13.74112]
[1777391890775,44.12,76049.99,0.07,-0.10394,5e-05,13.7617]
[1777391890863,44.12,76049.13,0.07,-0.10399,5e-05,13.76587]
[1777391896880,44.12,76042.24,0.07,-0.10435,5e-05,13.79958]
[1777391902988,44.12,76037.03,0.07,-0.10462,5e-05,13.8243]
[1777391908659,44.12,76036.56,0.07,-0.10464,5e-05,13.82583]
[1777391913698,44.11,76035.77,0.07,-0.10465,5e-05,13.82551]
[1777391918729,44.11,76032.8,0.07,-0.1048,5e-05,13.83962]
[1777391923764,44.11,76032.68,0.07,-0.1048,5e-05,13.83924]
[1777391925753,44.11,76031.44,0.07,-0.10487,5e-05,13.84525]
[1777391925923,44.11,76026.4,0.07,-0.10514,5e-05,13.87021]
[1777391931821,44.11,76019.88,0.07,-0.10548,5e-05,13.90141]
[1777391935195,44.11,76018.75,0.07,-0.10553,5e-05,13.90661]
[1777391935283,44.11,76016.57,0.07,-0.10565,5e-05,13.91727]
[1777391937223,44.1,76016.57,0.07,-0.10565,5e-05,13.91703]
[1777391937296,44.1,76015.39,0.07,-0.10571,5e-05,13.92269]
[1777391941271,44.1,76013.36,0.07,-0.10581,5e-05,13.93214]
[1777391941306,44.1,76013.36,0.07,-0.10581,5e-05,13.93214]
[1777391942419,44.1,76008.65,0.07,-0.10607,5e-05,13.95569]
[1777391943303,44.1,76006.38,0.07,-0.10619,5e-05,13.96702]
[1777391949299,44.1,76005.92,0.07,-0.10621,5e-05,13.96888]
[1777391949362,44.1,76005.92,0.07,-0.10621,5e-05,13.96888]
[1777391951383,44.1,76005.9,0.07,-0.10621,5e-05,13.96893]
[1777391955418,44.1,76004.67,0.07,-0.10628,5e-05,13.97498]
[1777391957722,44.1,76002.8,0.07,-0.10638,5e-05,13.98427]
[1777391959464,44.1,76002.27,0.07,-0.10641,5e-05,13.98689]
[1777391965057,44.1,76001.77,0.07,-0.10643,5e-05,13.98909]
[1777391970092,44.1,76000.82,0.07,-0.10648,5e-05,13.99363]
[1777391970820,44.1,76000.82,0.07,-0.10648,5e-05,13.99363]
[1777391974551,44.1,76000.21,0.07,-0.10649,5e-05,13.99324]
[1777391975621,44.1,75999.8,0.07,-0.10652,5e-05,13.99521]
[1777391979582,44.1,76000.04,0.07,-0.1065,5e-05,13.99388]
[1777391980162,44.09,76004.22,0.07,-0.10624,5e-05,13.97032]
[1777391985422,44.08,76016.11,0.07,-0.10555,5e-05,13.90656]
[1777391985732,44.08,76016.72,0.07,-0.10552,5e-05,13.90334]
[1777391987778,44.08,76016.8,0.07,-0.10551,5e-05,13.9026]
[1777391988218,44.08,76017.51,0.07,-0.10547,5e-05,13.89889]
[1777391989362,44.08,76017.51,0.07,-0.10547,5e-05,13.89889]
[1777391993252,44.08,76036.13,0.07,-0.10445,5e-05,13.80541]
[1777391998347,44.08,76031.62,0.07,-0.1047,5e-05,13.82764]
[1777392004331,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005231,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005415,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005451,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005518,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005538,44.08,76029.71,0.07,-0.10479,5e-05,13.83668]
[1777392005601,44.08,76018.41,0.07,-0.1054,5e-05,13.89294]
[1777392005775,44.08,76018.41,0.07,-0.1054,5e-05,13.89294]
[1777392008541,44.07,76004.01,0.07,-0.10613,5e-05,13.95964]
[1777392010170,44.07,76004.01,0.07,-0.10613,5e-05,13.95934]
[1777392013904,44.07,76001.86,0.07,-0.10623,5e-05,13.96893]
[1777392013952,44.07,76001.86,0.07,-0.10623,5e-05,13.96893]
[1777392014402,44.07,75998.78,0.07,-0.1064,5e-05,13.98402]
[1777392016152,44.06,75991.69,0.07,-0.10678,5e-05,14.01914]
[1777392019049,44.06,75987.74,0.07,-0.10699,5e-05,14.03796]
[1777392019436,44.06,75990.25,0.07,-0.10685,5e-05,14.02523]
[1777392021600,44.06,75995.59,0.07,-0.10655,5e-05,13.99813]
[1777392024287,44.06,76003.45,0.07,-0.10612,5e-05,13.95819]
[1777392024646,44.06,76002.53,0.07,-0.10616,5e-05,13.96223]
[1777392027750,44.06,75997.18,0.07,-0.10645,5e-05,13.98814]
[1777392028298,44.06,75997.18,0.07,-0.10645,5e-05,13.98814]
[1777392030465,44.06,76000.01,0.07,-0.10628,5e-05,13.97338]
[1777392032345,44.05,75998.35,0.07,-0.10635,5e-05,13.97779]
[1777392034365,44.05,75996.56,0.07,-0.10644,5e-05,13.98611]
[1777392035517,44.05,75996.56,0.07,-0.10644,5e-05,13.98581]
[1777392039450,44.05,75999.94,0.07,-0.10624,5e-05,13.96777]
[1777392044613,44.05,76003.25,0.07,-0.10604,5e-05,13.94974]
[1777392046063,44.05,76003.01,0.07,-0.10605,5e-05,13.95072]
[1777392051664,44.04,76014.55,0.07,-0.1054,5e-05,13.89013]
[1777392056700,44.04,76016.58,0.07,-0.10528,5e-05,13.87939]
[1777392059809,44.04,76014.29,0.07,-0.1054,5e-05,13.8906]
[1777392059811,44.04,76016.91,0.07,-0.10526,5e-05,13.87737]
[1777392062521,44.04,76016.91,0.07,-0.10526,5e-05,13.87723]
[1777392062535,44.04,76017.51,0.07,-0.10522,5e-05,13.87401]
[1777392068226,44.04,76027.01,0.07,-0.1047,5e-05,13.8263]
[1777392068475,44.04,76027.01,0.07,-0.1047,5e-05,13.8263]
[1777392068545,44.04,76023.36,0.07,-0.1049,5e-05,13.84441]
[1777392074222,44.04,76016.77,0.07,-0.10525,5e-05,13.87678]
[1777392076728,44.04,76017.24,0.07,-0.10522,5e-05,13.87417]
[1777392077621,44.04,76017.24,0.07,-0.10522,5e-05,13.87417]
[1777392079224,44.03,76020.51,0.07,-0.10504,5e-05,13.85759]
[1777392079275,44.03,76021.03,0.07,-0.10501,5e-05,13.85489]
[1777392082585,44.03,76021.73,0.07,-0.10497,5e-05,13.85119]
[1777392082706,44.03,76021.73,0.07,-0.10497,5e-05,13.85119]
[1777392082589,44.03,76022.71,0.07,-0.10492,5e-05,13.8461]
[1777392083123,44.03,76022.71,0.07,-0.10492,5e-05,13.8461]
[1777392083252,44.03,76022.71,0.07,-0.10492,5e-05,13.8461]
[1777392085527,44.03,76027.17,0.07,-0.10468,5e-05,13.82375]
[1777392087623,44.03,76027.04,0.07,-0.10468,5e-05,13.82431]
[1777392087707,44.03,76025.94,0.07,-0.10474,5e-05,13.82972]
[1777392088917,44.03,76025.94,0.07,-0.10474,5e-05,13.82972]
[1777392089158,44.03,76025.94,0.07,-0.10474,5e-05,13.82972]
[1777392089199,44.03,76022.41,0.07,-0.10493,5e-05,13.84729]
[1777392090641,44.03,76022.41,0.07,-0.10493,5e-05,13.84729]
[1777392090941,44.03,76023.63,0.07,-0.10486,5e-05,13.84108]
[1777392092710,44.03,76023.63,0.07,-0.10486,5e-05,13.84108]
[1777392093163,44.03,76024.65,0.07,-0.10479,5e-05,13.83263]
[1777392093518,44.03,76024.65,0.07,-0.10479,5e-05,13.83263]
[1777392094056,44.03,76032.11,0.07,-0.10438,5e-05,13.79537]
[1777392096229,44.03,76037.66,0.07,-0.10408,5e-05,13.76742]
[1777392101465,44.03,76040.8,0.07,-0.10391,5e-05,13.75153]
[1777392101696,44.03,76040.8,0.07,-0.10391,5e-05,13.75153]
[1777392102294,44.03,76039.7,0.07,-0.10397,5e-05,13.7569]
[1777392103486,44.03,76038.65,0.07,-0.10403,5e-05,13.76213]
[1777392106756,44.03,76038.95,0.07,-0.104,5e-05,13.76011]
[1777392107277,44.03,76038.95,0.07,-0.104,5e-05,13.76011]
[1777392111658,44.03,76045.08,0.07,-0.10365,5e-05,13.72749]
[1777392113342,44.02,76044.66,0.07,-0.10366,5e-05,13.728]
[1777392118574,44.02,76045.38,0.07,-0.10361,5e-05,13.72371]
[1777392119408,44.02,76045.3,0.07,-0.10361,5e-05,13.72383]
[1777392124125,44.02,76044.43,0.07,-0.10366,5e-05,13.72764]
[1777392125487,44.02,76044.75,0.07,-0.10364,5e-05,13.72579]
[1777392125948,44.02,76045.93,0.07,-0.10357,5e-05,13.71978]
[1777392126537,44.02,76045.93,0.07,-0.10357,5e-05,13.71978]
[1777392127611,44.02,76063.91,0.07,-0.1026,5e-05,13.62989]
[1777392133237,44.02,76069.01,0.07,-0.10232,5e-05,13.60332]
[1777392137638,44.01,76067.71,0.07,-0.10238,5e-05,13.60907]
[1777392138061,44.01,76068.81,0.07,-0.10232,5e-05,13.60314]
[1777392139777,44.01,76068.81,0.07,-0.10232,5e-05,13.60314]
[1777392139941,44.01,76060.13,0.07,-0.10278,5e-05,13.64603]
[1777392140418,44.01,76060.13,0.07,-0.10278,5e-05,13.64603]
[1777392140554,44.01,76060.13,0.07,-0.10278,5e-05,13.64603]
[1777392141130,44.01,76048.28,0.07,-0.10341,5e-05,13.70496]
[1777392141757,44.01,76048.28,0.07,-0.10341,5e-05,13.70496]
[1777392141297,44.01,76048.28,0.07,-0.10341,5e-05,13.70505]
[1777392142933,44.01,76042.93,0.07,-0.1037,5e-05,13.73169]
[1777392143309,44.01,76043.97,0.07,-0.10365,5e-05,13.72663]
[1777392143995,44.01,76043.97,0.07,-0.10365,5e-05,13.72663]
[1777392149462,44.01,76044.05,0.07,-0.10363,5e-05,13.72556]
[1777392149539,44.01,76040.37,0.07,-0.10382,5e-05,13.74232]
[1777392149813,44.01,76040.37,0.07,-0.10382,5e-05,13.74232]
[1777392150358,44.01,76040.37,0.07,-0.10382,5e-05,13.74232]
[1777392150995,44.01,76040.37,0.07,-0.10382,5e-05,13.74232]
[1777392151365,44.01,76039.83,0.07,-0.10382,5e-05,13.74154]
[1777392152984,44.01,76036.8,0.07,-0.10399,5e-05,13.75673]
[1777392153054,44.01,76036.8,0.07,-0.10399,5e-05,13.75673]
[1777392153380,44.01,76035.53,0.07,-0.10405,5e-05,13.76312]
[1777392153881,44.01,76035.53,0.07,-0.10405,5e-05,13.76312]
[1777392155530,44.01,76027.07,0.07,-0.10451,5e-05,13.80538]
[1777392159934,44.01,76021.63,0.07,-0.1048,5e-05,13.83239]
[1777392165463,44.01,76023.7,0.07,-0.10469,5e-05,13.82179]
[1777392170501,44.01,76020.6,0.07,-0.10486,5e-05,13.83703]
[1777392175533,44.01,76014.51,0.07,-0.10518,5e-05,13.86688]
[1777392176117,44.01,76014.51,0.07,-0.10518,5e-05,13.86688]
[1777392176539,44.01,76014.23,0.07,-0.10519,5e-05,13.86814]
[1777392179361,44.0,76016.64,0.07,-0.10506,5e-05,13.85568]
[1777392179388,44.0,76016.64,0.07,-0.10506,5e-05,13.85568]
[1777392179561,44.0,76015.23,0.07,-0.10513,5e-05,13.86272]
[1777392180188,44.0,76015.23,0.07,-0.10513,5e-05,13.86272]
[1777392180568,44.0,76014.9,0.07,-0.10515,5e-05,13.86407]
[1777392185728,44.0,76013.01,0.07,-0.10524,5e-05,13.87281]
[1777392186619,44.0,76017.54,0.07,-0.105,5e-05,13.84985]
[1777392187830,44.0,76021.32,0.07,-0.10479,5e-05,13.83085]
[1777392188765,44.0,76022.81,0.07,-0.10471,5e-05,13.8233]
[1777392190161,44.0,76022.81,0.07,-0.10471,5e-05,13.82321]
[1777392190638,44.0,76022.85,0.07,-0.1047,5e-05,13.82291]
[1777392195674,44.0,76021.1,0.07,-0.10479,5e-05,13.83123]
[1777392200709,44.0,76021.04,0.07,-0.10479,5e-05,13.83103]
[1777392202276,44.0,76020.22,0.07,-0.10484,5e-05,13.83503]
[1777392202723,44.0,76017.82,0.07,-0.10496,5e-05,13.84691]
[1777392204111,44.0,76015.71,0.07,-0.10508,5e-05,13.85733]
[1777392204737,44.0,76014.73,0.07,-0.10513,5e-05,13.8621]
[1777392207924,44.0,76014.75,0.07,-0.10512,5e-05,13.86162]
[1777392208784,44.0,76014.89,0.07,-0.10512,5e-05,13.86079]
[1777392213819,44.0,76014.83,0.07,-0.10509,5e-05,13.8572]
[1777392214262,44.0,76014.83,0.07,-0.10509,5e-05,13.8572]
[1777392214826,44.0,76014.46,0.07,-0.10511,5e-05,13.85894]
[1777392219860,43.99,76016.94,0.07,-0.10497,5e-05,13.84618]
[1777392225153,43.99,76024.9,0.07,-0.10454,5e-05,13.80608]
[1777392228140,43.99,76025.19,0.07,-0.10452,5e-05,13.80454]
[1777392228189,43.99,76025.19,0.07,-0.10452,5e-05,13.80454]
[1777392230737,43.99,76025.16,0.07,-0.10452,5e-05,13.80467]
[1777392230768,43.99,76039.0,0.07,-0.10377,5e-05,13.73518]
[1777392232721,43.99,76038.67,0.07,-0.10379,5e-05,13.73667]
[1777392232761,43.99,76038.67,0.07,-0.10379,5e-05,13.73667]
[1777392233204,43.99,76038.67,0.07,-0.10379,5e-05,13.73652]
[1777392233349,43.99,76038.67,0.07,-0.10379,5e-05,13.73652]
[1777392234085,43.99,76035.88,0.07,-0.10394,5e-05,13.75043]
[1777392234761,43.99,76035.88,0.07,-0.10394,5e-05,13.75043]
[1777392236594,43.99,76035.64,0.07,-0.10395,5e-05,13.7513]
[1777392236737,43.99,76035.64,0.07,-0.10395,5e-05,13.7513]
[1777392237289,43.99,76035.25,0.07,-0.10396,5e-05,13.75289]
[1777392237320,43.99,76035.25,0.07,-0.10396,5e-05,13.75289]
[1777392237429,43.99,76035.25,0.07,-0.10396,5e-05,13.75289]
[1777392238913,43.99,76053.34,0.07,-0.10299,5e-05,13.66222]
[1777392244595,43.99,76044.3,0.07,-0.10347,5e-05,13.70693]
[1777392244925,43.99,76046.61,0.07,-0.10334,5e-05,13.69533]
[1777392244934,43.99,76046.61,0.07,-0.10334,5e-05,13.69533]
[1777392251437,43.99,76040.59,0.07,-0.10366,5e-05,13.72476]
[1777392251517,43.99,76040.59,0.07,-0.10366,5e-05,13.72476]
[1777392252980,43.99,76034.65,0.07,-0.10398,5e-05,13.75401]
[1777392254600,43.99,76034.5,0.07,-0.10398,5e-05,13.75459]
[1777392260147,43.98,76033.5,0.07,-0.10403,5e-05,13.75859]
[1777392264593,43.98,76034.82,0.07,-0.10395,5e-05,13.75148]
[1777392265101,43.98,76035.57,0.07,-0.10391,5e-05,13.74757]
[1777392268861,43.98,76038.98,0.07,-0.10372,5e-05,13.73011]
[1777392269142,43.98,76039.09,0.07,-0.10371,5e-05,13.72929]
[1777392271234,43.98,76039.46,0.07,-0.10369,5e-05,13.7273]
[1777392271537,43.98,76039.46,0.07,-0.10369,5e-05,13.7273]
[1777392275233,43.98,76052.03,0.07,-0.10299,5e-05,13.66094]
[1777392283308,43.98,76050.96,0.07,-0.10304,5e-05,13.66601]
[1777392288342,43.98,76048.43,0.07,-0.10318,5e-05,13.67846]
[1777392289330,43.98,76048.43,0.07,-0.10318,5e-05,13.67846]
[1777392289399,43.98,76048.43,0.07,-0.10318,5e-05,13.67846]
[1777392291867,43.98,76046.63,0.07,-0.10327,5e-05,13.68735]
[1777392293441,43.98,76038.06,0.07,-0.10373,5e-05,13.72991]
[1777392298231,43.98,76044.2,0.07,-0.1034,5e-05,13.69895]
[1777392299502,43.98,76044.51,0.07,-0.10338,5e-05,13.69735]
[1777392302437,43.98,76041.0,0.07,-0.10357,5e-05,13.71457]
[1777392303546,43.98,76038.05,0.07,-0.10372,5e-05,13.72928]
[1777392307577,43.98,76036.97,0.07,-0.10378,5e-05,13.73424]
[1777392308613,43.98,76038.56,0.07,-0.10369,5e-05,13.72619]
[1777392308622,43.98,76035.75,0.07,-0.10384,5e-05,13.74008]
[1777392309493,43.98,76016.0,0.07,-0.10491,5e-05,13.83859]
[1777392311175,43.98,76016.0,0.07,-0.10491,5e-05,13.83843]
[1777392311706,43.98,76016.0,0.07,-0.10491,5e-05,13.83843]
[1777392313836,43.97,76012.95,0.07,-0.10507,5e-05,13.85308]
[1777392313937,43.97,76013.54,0.07,-0.10503,5e-05,13.84947]
[1777392314241,43.97,76013.54,0.07,-0.10503,5e-05,13.84947]
[1777392319560,43.97,76012.02,0.07,-0.10509,5e-05,13.85532]
[1777392324596,43.97,76013.99,0.07,-0.10496,5e-05,13.84365]
[1777392327484,43.96,76014.06,0.07,-0.10495,5e-05,13.84256]
[1777392332651,43.96,76020.62,0.07,-0.10455,5e-05,13.80433]
[1777392335958,43.96,76022.81,0.07,-0.10443,5e-05,13.79275]
[1777392336105,43.96,76023.77,0.07,-0.10437,5e-05,13.78765]
[1777392337954,43.96,76023.12,0.07,-0.10441,5e-05,13.79061]
[1777392338693,43.96,76022.7,0.07,-0.10442,5e-05,13.79212]
[1777392343727,43.95,76021.54,0.07,-0.10447,5e-05,13.79649]
[1777392344826,43.95,76021.54,0.07,-0.10447,5e-05,13.79649]
[1777392344890,43.95,76020.69,0.07,-0.10451,5e-05,13.80018]
[1777392350193,43.95,76025.63,0.07,-0.10423,5e-05,13.77427]
[1777392352770,43.95,76018.88,0.07,-0.10459,5e-05,13.80749]
[1777392352802,43.95,76014.92,0.07,-0.10481,5e-05,13.82729]
[1777392357423,43.94,76015.16,0.07,-0.10478,5e-05,13.82457]
[1777392359879,43.94,76015.97,0.07,-0.10473,5e-05,13.81988]
[1777392359946,43.94,76016.92,0.07,-0.10467,5e-05,13.81481]
[1777392365059,43.94,76014.57,0.07,-0.10478,5e-05,13.82484]
[1777392365089,43.94,76014.57,0.07,-0.10478,5e-05,13.82484]
[1777392365099,43.94,76014.57,0.07,-0.10478,5e-05,13.82484]
[1777392365883,43.94,76015.95,0.07,-0.1047,5e-05,13.81759]
[1777392366129,43.94,76015.95,0.07,-0.1047,5e-05,13.81759]
[1777392366890,43.94,76022.34,0.07,-0.10435,5e-05,13.78534]
[1777392372932,43.93,76022.7,0.07,-0.10432,5e-05,13.78196]
[1777392377967,43.93,76017.27,0.07,-0.1046,5e-05,13.80778]
[1777392383002,43.93,76016.06,0.07,-0.10465,5e-05,13.81249]
[1777392383568,43.93,76016.06,0.07,-0.10465,5e-05,13.81249]
[1777392384480,43.93,76017.15,0.07,-0.10459,5e-05,13.80677]
[1777392390394,43.93,76019.42,0.07,-0.10445,5e-05,13.79427]
[1777392390542,43.93,76019.42,0.07,-0.10445,5e-05,13.79427]
[1777392391312,43.93,76019.06,0.07,-0.10447,5e-05,13.79585]
[1777392392578,43.92,76014.43,0.07,-0.1047,5e-05,13.81549]
[1777392393911,43.92,76009.46,0.07,-0.10496,5e-05,13.84015]
[1777392394237,43.92,76008.85,0.07,-0.10499,5e-05,13.84267]
[1777392394246,43.92,76008.85,0.07,-0.10499,5e-05,13.84267]
[1777392394475,43.92,76008.85,0.07,-0.10499,5e-05,13.84267]
[1777392394574,43.92,76008.96,0.07,-0.10499,5e-05,13.84212]
[1777392400515,43.92,76004.0,0.07,-0.10524,5e-05,13.8655]
[1777392406603,43.92,76004.21,0.07,-0.1052,5e-05,13.86207]
[1777392410641,43.91,75990.27,0.07,-0.10595,5e-05,13.93078]
[1777392416674,43.91,75985.44,0.07,-0.10621,5e-05,13.954]
[1777392421850,43.91,75984.09,0.07,-0.10627,5e-05,13.96011]
[1777392427771,43.91,75983.64,0.07,-0.1063,5e-05,13.96237]
[1777392428042,43.91,75983.64,0.07,-0.1063,5e-05,13.96237]
[1777392428398,43.91,75982.86,0.07,-0.10634,5e-05,13.96611]
[1777392428440,43.91,75969.08,0.07,-0.1071,6e-05,14.03524]
[1777392429565,43.91,75969.08,0.07,-0.1071,6e-05,14.03524]
[1777392431087,43.91,75964.67,0.07,-0.10734,6e-05,14.05741]
[1777392431365,43.91,75964.67,0.07,-0.10734,6e-05,14.05741]
[1777392431600,43.91,75964.67,0.07,-0.10734,6e-05,14.05741]
[1777392431664,43.91,75965.84,0.07,-0.10727,6e-05,14.05142]
[1777392436815,43.91,75976.8,0.07,-0.10666,6e-05,13.99559]
[1777392442423,43.9,75974.96,0.07,-0.10675,6e-05,14.0036]
[1777392447458,43.9,75987.38,0.07,-0.10606,5e-05,13.9404]
[1777392452634,43.9,75995.03,0.07,-0.10562,5e-05,13.89834]
[1777392453775,43.9,75995.84,0.07,-0.10557,5e-05,13.89422]
[1777392458901,43.9,75998.38,0.07,-0.10543,5e-05,13.8813]
[1777392460812,43.9,75999.44,0.07,-0.10537,5e-05,13.87592]
[1777392460844,43.9,76002.43,0.07,-0.10521,5e-05,13.86063]
[1777392461362,43.9,76002.43,0.07,-0.10521,5e-05,13.86063]
[1777392461473,43.9,76002.43,0.07,-0.10521,5e-05,13.86063]
[1777392461568,43.9,76002.43,0.07,-0.1052,5e-05,13.86035]
[1777392463511,43.9,76006.56,0.07,-0.10498,5e-05,13.83938]
[1777392463557,43.9,76006.56,0.07,-0.10498,5e-05,13.83938]
[1777392463583,43.9,76006.56,0.07,-0.10498,5e-05,13.83938]
[1777392469615,43.9,76024.09,0.07,-0.10401,5e-05,13.75061]
[1777392472645,43.9,76024.6,0.07,-0.10398,5e-05,13.74785]
[1777392472700,43.9,76024.6,0.07,-0.10398,5e-05,13.74785]
[1777392472730,43.9,76024.51,0.07,-0.10399,5e-05,13.74821]
[1777392473499,43.9,76024.51,0.07,-0.10399,5e-05,13.74821]
[1777392475540,43.9,76016.71,0.07,-0.10441,5e-05,13.78685]
[1777392476238,43.9,76016.71,0.07,-0.10441,5e-05,13.78685]
[1777392477554,43.89,76016.54,0.07,-0.10441,5e-05,13.78739]
[1777392480692,43.89,76016.5,0.07,-0.10441,5e-05,13.78715]
[1777392480801,43.89,76016.5,0.07,-0.10441,5e-05,13.78715]
[1777392480804,43.89,76016.5,0.07,-0.10441,5e-05,13.78715]
[1777392480903,43.89,76017.07,0.07,-0.10438,5e-05,13.78429]
[1777392486736,43.89,76019.21,0.07,-0.10425,5e-05,13.77278]
[1777392491769,43.89,76022.51,0.07,-0.10407,5e-05,13.75567]
[1777392495974,43.89,76029.81,0.07,-0.10367,5e-05,13.71888]
[1777392496600,43.89,76038.66,0.07,-0.1032,5e-05,13.67467]
[1777392496926,43.89,76038.66,0.07,-0.1032,5e-05,13.67467]
[1777392497784,43.89,76040.85,0.07,-0.10308,5e-05,13.6635]
[1777392499588,43.89,76043.53,0.07,-0.10293,5e-05,13.64992]
[1777392499615,43.89,76043.53,0.07,-0.10293,5e-05,13.64992]
[1777392499617,43.89,76043.53,0.07,-0.10293,5e-05,13.64992]
[1777392504653,43.89,76040.69,0.07,-0.10307,5e-05,13.6631]
[1777392509898,43.88,76042.32,0.07,-0.10297,5e-05,13.65381]
[1777392512516,43.88,76041.16,0.07,-0.10301,5e-05,13.65579]
[1777392516582,43.88,76038.1,0.07,-0.10317,5e-05,13.67034]
[1777392517239,43.88,76037.06,0.07,-0.10322,5e-05,13.67553]
[1777392522992,43.88,76033.39,0.07,-0.10342,5e-05,13.6936]
[1777392523679,43.88,76033.39,0.07,-0.10342,5e-05,13.6936]
[1777392523999,43.88,76032.74,0.07,-0.10345,5e-05,13.69684]
[1777392526113,43.88,76027.07,0.07,-0.10376,5e-05,13.72512]
[1777392527020,43.88,76027.09,0.07,-0.10375,5e-05,13.72493]
[1777392532057,43.88,76022.42,0.07,-0.104,5e-05,13.74774]
[1777392532891,43.88,76022.42,0.07,-0.104,5e-05,13.74774]
[1777392533458,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392533690,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392533758,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392533833,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392533921,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392533991,43.88,76021.75,0.07,-0.10404,5e-05,13.75098]
[1777392534073,43.88,76020.01,0.07,-0.10413,5e-05,13.75968]
[1777392535078,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392535572,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392535596,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392535610,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392535619,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392535654,43.88,76002.88,0.07,-0.10506,5e-05,13.84512]
[1777392536085,43.88,75996.48,0.07,-0.1054,5e-05,13.87694]
[1777392536827,43.88,75996.48,0.07,-0.1054,5e-05,13.87694]
[1777392536988,43.88,75996.48,0.07,-0.1054,5e-05,13.87694]
[1777392538914,43.88,75994.5,0.07,-0.1055,5e-05,13.88629]
[1777392542450,43.88,75988.59,0.07,-0.10582,5e-05,13.91498]
[1777392543526,43.87,75976.47,0.07,-0.10648,6e-05,13.97518]
[1777392545139,43.87,75974.19,0.07,-0.1066,6e-05,13.98647]
[1777392545174,43.87,75974.19,0.07,-0.1066,6e-05,13.98647]
[1777392546049,43.87,75975.52,0.07,-0.10652,6e-05,13.97957]
[1777392546063,43.87,75975.52,0.07,-0.10652,6e-05,13.97957]
[1777392551190,43.87,75973.41,0.07,-0.10663,6e-05,13.98923]
[1777392555375,43.87,75967.8,0.07,-0.10694,6e-05,14.01757]
[1777392556635,43.87,75967.5,0.07,-0.10696,6e-05,14.01909]
[1777392562405,43.87,75968.96,0.07,-0.10686,6e-05,14.01057]
[1777392564179,43.87,75969.3,0.07,-0.10684,6e-05,14.00864]
[1777392564646,43.87,75969.92,0.07,-0.1068,6e-05,14.00507]
[1777392569095,43.87,75972.68,0.07,-0.10665,6e-05,13.99058]
[1777392573764,43.86,75973.05,0.07,-0.10659,6e-05,13.98451]
[1777392579948,43.86,75972.5,0.07,-0.10661,6e-05,13.98624]
[1777392585430,43.86,75973.07,0.07,-0.10657,6e-05,13.98218]
[1777392587315,43.86,75971.55,0.07,-0.10665,6e-05,13.98967]
[1777392590783,43.86,75975.06,0.07,-0.10645,6e-05,13.97152]
[1777392590834,43.86,75975.06,0.07,-0.10645,6e-05,13.97152]
[1777392597141,43.86,75980.89,0.07,-0.10613,5e-05,13.94146]
[1777392600963,43.86,75984.03,0.07,-0.10595,5e-05,13.92528]
[1777392601049,43.86,75984.22,0.07,-0.10594,5e-05,13.92424]
[1777392605690,43.86,75988.88,0.07,-0.10568,5e-05,13.9006]
[1777392605723,43.86,75984.92,0.07,-0.1059,5e-05,13.92046]
[1777392611615,43.85,75982.34,0.07,-0.10603,5e-05,13.93295]
[1777392614702,43.85,75982.71,0.07,-0.10601,5e-05,13.93091]
[1777392614742,43.85,75985.24,0.07,-0.10587,5e-05,13.9181]
[1777392620678,43.85,75987.39,0.07,-0.10574,5e-05,13.90639]
[1777392624447,43.85,75988.28,0.07,-0.10568,5e-05,13.90095]
[1777392624707,43.85,75988.18,0.07,-0.10569,5e-05,13.90114]
[1777392629877,43.85,75984.15,0.07,-0.10589,5e-05,13.92005]
[1777392629892,43.85,75984.63,0.07,-0.10586,5e-05,13.91729]
[1777392635782,43.84,75994.33,0.07,-0.10529,5e-05,13.8635]
[1777392640818,43.84,75994.49,0.07,-0.10527,5e-05,13.8614]
[1777392645852,43.84,75995.39,0.07,-0.10521,5e-05,13.85559]
[1777392650111,43.84,75999.09,0.07,-0.105,5e-05,13.83627]
[1777392651329,43.83,75997.89,0.07,-0.10506,5e-05,13.84182]
[1777392655381,43.83,75998.4,0.07,-0.10502,5e-05,13.83829]
[1777392655923,43.83,75998.68,0.07,-0.105,5e-05,13.83665]
[1777392659287,43.83,75994.62,0.07,-0.10522,5e-05,13.85652]
[1777392659302,43.83,75996.02,0.07,-0.10514,5e-05,13.84894]
[1777392659643,43.83,75996.02,0.07,-0.10514,5e-05,13.84894]
[1777392659952,43.83,75996.02,0.07,-0.10514,5e-05,13.84894]
[1777392663668,43.83,75994.33,0.07,-0.10522,5e-05,13.85665]
[1777392663981,43.83,75993.76,0.07,-0.10525,5e-05,13.85923]
[1777392664839,43.83,75993.76,0.07,-0.10525,5e-05,13.85923]
[1777392664987,43.83,75993.45,0.07,-0.10526,5e-05,13.86051]
[1777392667397,43.83,75994.11,0.07,-0.10522,5e-05,13.85663]
[1777392667592,43.83,75994.11,0.07,-0.10522,5e-05,13.85663]
[1777392667605,43.83,75994.11,0.07,-0.10522,5e-05,13.85663]
[1777392671545,43.82,75989.44,0.07,-0.10546,5e-05,13.8789]
[1777392672097,43.82,75989.44,0.07,-0.10546,5e-05,13.8789]
[1777392675655,43.82,75993.44,0.07,-0.10523,5e-05,13.85761]
[1777392681101,43.82,75995.18,0.07,-0.10512,5e-05,13.84713]
[1777392684082,43.81,75995.89,0.07,-0.10507,5e-05,13.84273]
[1777392684106,43.81,75995.89,0.07,-0.10507,5e-05,13.84273]
[1777392684199,43.81,75998.34,0.07,-0.10494,5e-05,13.83016]
[1777392684362,43.81,75998.34,0.07,-0.10494,5e-05,13.83016]
[1777392686281,43.81,75998.34,0.07,-0.10494,5e-05,13.83016]
[1777392690481,43.81,76003.98,0.07,-0.10461,5e-05,13.80048]
[1777392690573,43.81,76003.98,0.07,-0.10461,5e-05,13.80048]
[1777392690607,43.81,76003.98,0.07,-0.10461,5e-05,13.80048]
[1777392691088,43.81,76003.98,0.07,-0.10461,5e-05,13.80048]
[1777392691960,43.81,76005.17,0.07,-0.10453,5e-05,13.791]
[1777392692179,43.81,76010.29,0.07,-0.10425,5e-05,13.76517]
[1777392694506,43.81,76010.02,0.07,-0.10426,5e-05,13.76621]
[1777392695998,43.81,76009.71,0.07,-0.10427,5e-05,13.7676]
[1777392697911,43.81,76009.49,0.07,-0.10428,5e-05,13.76839]
[1777392698017,43.81,76009.49,0.07,-0.10428,5e-05,13.76839]
[1777392701469,43.81,76007.41,0.07,-0.10439,5e-05,13.77817]
[1777392701504,43.81,76007.41,0.07,-0.10439,5e-05,13.77817]
[1777392701983,43.81,76007.41,0.07,-0.10439,5e-05,13.77817]
[1777392702061,43.81,76007.41,0.07,-0.10439,5e-05,13.77817]
[1777392707283,43.81,76011.36,0.07,-0.10416,5e-05,13.75751]
[1777392712319,43.8,76010.31,0.07,-0.10421,5e-05,13.7621]
[1777392717354,43.8,76006.59,0.07,-0.10441,5e-05,13.78012]
[1777392719802,43.8,76005.62,0.07,-0.10446,5e-05,13.78466]
[1777392719997,43.8,76005.62,0.07,-0.10446,5e-05,13.78466]
[1777392720804,43.8,76004.55,0.07,-0.10452,5e-05,13.78986]
[1777392720819,43.8,76004.55,0.07,-0.10452,5e-05,13.78986]
[1777392721385,43.8,76000.28,0.07,-0.10475,5e-05,13.81111]
[1777392726417,43.8,75995.07,0.07,-0.10502,5e-05,13.83601]
[1777392730392,43.8,75994.13,0.07,-0.10506,5e-05,13.84021]
[1777392730412,43.8,75994.56,0.07,-0.10503,5e-05,13.83751]
[1777392735480,43.79,75991.86,0.07,-0.10517,5e-05,13.84964]
[1777392739241,43.79,75990.5,0.07,-0.10523,5e-05,13.85589]
[1777392739243,43.79,75990.98,0.07,-0.1052,5e-05,13.85317]
[1777392740551,43.79,75979.56,0.07,-0.10583,5e-05,13.9103]
[1777392740750,43.79,75977.43,0.07,-0.10594,5e-05,13.92072]
[1777392743478,43.79,75976.69,0.07,-0.10598,5e-05,13.92418]
[1777392744615,43.79,75967.0,0.07,-0.10651,6e-05,13.97284]
[1777392744713,43.79,75967.29,0.07,-0.10649,6e-05,13.97117]
[1777392749779,43.79,75969.28,0.07,-0.10637,6e-05,13.96027]
[1777392753636,43.79,75967.98,0.07,-0.10642,6e-05,13.96269]
[1777392759087,43.78,75966.19,0.07,-0.1065,6e-05,13.97053]
[1777392764391,43.78,75957.39,0.07,-0.10698,6e-05,14.0141]
[1777392765665,43.78,75953.67,0.07,-0.10718,6e-05,14.03241]
[1777392771737,43.78,75959.27,0.07,-0.10685,6e-05,14.00221]
[1777392773141,43.78,75959.27,0.07,-0.10685,6e-05,14.00221]
[1777392773197,43.78,75959.27,0.07,-0.10685,6e-05,14.00221]
[1777392773388,43.78,75959.27,0.07,-0.10685,6e-05,14.00221]
[1777392774107,43.78,75959.9,0.07,-0.10681,6e-05,13.99852]
[1777392774188,43.78,75954.83,0.07,-0.10709,6e-05,14.02411]
[1777392774977,43.78,75937.96,0.07,-0.10803,6e-05,14.10936]
[1777392781280,43.77,75936.81,0.07,-0.10808,6e-05,14.11433]
[1777392783033,43.77,75950.99,0.07,-0.10729,6e-05,14.04189]
[1777392783431,43.77,75950.99,0.07,-0.10729,6e-05,14.04189]
[1777392783443,43.77,75950.99,0.07,-0.10729,6e-05,14.04189]
[1777392783447,43.77,75950.99,0.07,-0.10729,6e-05,14.04189]
[1777392783450,43.77,75950.41,0.07,-0.10732,6e-05,14.04447]
[1777392783929,43.77,75950.41,0.07,-0.10732,6e-05,14.04447]
[1777392784444,43.77,75952.05,0.07,-0.10722,6e-05,14.03583]
[1777392785062,43.77,75952.05,0.07,-0.10722,6e-05,14.03583]
[1777392785095,43.77,75952.05,0.07,-0.10722,6e-05,14.03583]
[1777392785305,43.77,75952.05,0.07,-0.10722,6e-05,14.03583]
[1777392785527,43.77,75960.25,0.07,-0.10676,6e-05,13.99408]
[1777392786387,43.77,75964.14,0.07,-0.10654,6e-05,13.97417]
[1777392789302,43.77,75978.06,0.07,-0.10577,5e-05,13.90333]
[1777392792245,43.77,75979.99,0.07,-0.10566,5e-05,13.89347]
[1777392797915,43.77,75990.98,0.07,-0.10505,5e-05,13.83748]
[1777392802951,43.77,75989.06,0.07,-0.10516,5e-05,13.84686]
[1777392808173,43.77,75987.02,0.07,-0.10526,5e-05,13.85683]
[1777392809861,43.76,75997.18,0.07,-0.10471,5e-05,13.80558]
[1777392815035,43.76,75994.09,0.07,-0.10486,5e-05,13.81786]
[1777392820054,43.76,75991.33,0.07,-0.10501,5e-05,13.83179]
[1777392825105,43.77,75989.69,0.07,-0.1051,5e-05,13.84008]
[1777392829498,43.77,75988.89,0.07,-0.10514,5e-05,13.84415]
[1777392829738,43.77,75988.63,0.07,-0.10516,5e-05,13.84549]
[1777392829856,43.77,75988.63,0.07,-0.10516,5e-05,13.84549]
[1777392830414,43.77,75993.56,0.07,-0.10489,5e-05,13.82073]
[1777392833595,43.76,75998.51,0.07,-0.10461,5e-05,13.79527]
[1777392833601,43.76,75998.51,0.07,-0.10461,5e-05,13.79527]
[1777392837640,43.76,76003.3,0.07,-0.10434,5e-05,13.77054]
[1777392837652,43.76,76003.3,0.07,-0.10434,5e-05,13.77054]
[1777392837853,43.76,76003.3,0.07,-0.10434,5e-05,13.77054]
[1777392837888,43.76,76003.3,0.07,-0.10434,5e-05,13.77054]
[1777392838402,43.76,76003.3,0.07,-0.10434,5e-05,13.77038]
[1777392839657,43.76,76003.3,0.07,-0.10434,5e-05,13.77038]
[1777392839693,43.76,76003.3,0.07,-0.10434,5e-05,13.77038]
[1777392840210,43.76,76002.93,0.07,-0.10436,5e-05,13.77209]
[1777392841739,43.76,76001.69,0.07,-0.10443,5e-05,13.77816]
[1777392841780,43.76,76001.69,0.07,-0.10443,5e-05,13.77816]
[1777392841896,43.76,76001.69,0.07,-0.10443,5e-05,13.77816]
[1777392842226,43.76,76001.41,0.07,-0.10444,5e-05,13.7794]
[1777392845394,43.76,75997.73,0.07,-0.10464,5e-05,13.79751]
[1777392849799,43.76,75999.73,0.07,-0.10452,5e-05,13.78652]
[1777392855316,43.76,75995.93,0.07,-0.10471,5e-05,13.80428]
[1777392860350,43.75,75999.45,0.07,-0.1045,5e-05,13.78515]
[1777392864135,43.75,76003.03,0.07,-0.1043,5e-05,13.7665]
[1777392868508,43.75,76007.53,0.07,-0.10405,5e-05,13.74311]
[1777392872050,43.75,76004.94,0.07,-0.10416,5e-05,13.75201]
[1777392872433,43.75,76004.76,0.07,-0.10417,5e-05,13.7527]
[1777392875078,43.75,76006.34,0.07,-0.10408,5e-05,13.74437]
[1777392875105,43.75,76006.34,0.07,-0.10408,5e-05,13.74437]
[1777392876096,43.75,76006.6,0.07,-0.10406,5e-05,13.74287]
[1777392876588,43.75,76009.92,0.07,-0.10388,5e-05,13.72602]
[1777392877468,43.75,76012.03,0.07,-0.10376,5e-05,13.71527]
[1777392878106,43.75,76012.03,0.07,-0.10376,5e-05,13.71527]
[1777392878114,43.75,76012.03,0.07,-0.10376,5e-05,13.71527]
[1777392880116,43.75,76017.49,0.07,-0.10347,5e-05,13.68764]
[1777392880119,43.75,76017.49,0.07,-0.10347,5e-05,13.68764]
[1777392880126,43.75,76017.49,0.07,-0.10347,5e-05,13.68764]
[1777392885226,43.74,76015.15,0.07,-0.10359,5e-05,13.69874]
[1777392887894,43.74,76015.62,0.07,-0.10356,5e-05,13.69598]
[1777392888198,43.74,76015.62,0.07,-0.10356,5e-05,13.69598]
[1777392888201,43.74,76015.62,0.07,-0.10356,5e-05,13.69598]
[1777392888215,43.74,76015.62,0.07,-0.10356,5e-05,13.69598]
[1777392888694,43.74,76015.57,0.07,-0.10356,5e-05,13.6961]
[1777392889771,43.74,76014.15,0.07,-0.10363,5e-05,13.70308]
[1777392889789,43.74,76014.15,0.07,-0.10363,5e-05,13.70308]
[1777392889827,43.74,76014.15,0.07,-0.10363,5e-05,13.70308]
[1777392890216,43.74,76014.15,0.07,-0.10363,5e-05,13.70308]
[1777392890391,43.74,76014.15,0.07,-0.10363,5e-05,13.70308]
[1777392890560,43.74,76013.56,0.07,-0.10366,5e-05,13.70589]
[1777392895594,43.74,76006.78,0.07,-0.10402,5e-05,13.73901]
[1777392900630,43.74,76005.53,0.07,-0.10408,5e-05,13.74435]
[1777392905665,43.74,76003.17,0.07,-0.1042,5e-05,13.75524]
[1777392908301,43.74,76003.6,0.07,-0.10417,5e-05,13.75289]
[1777392908424,43.74,76003.6,0.07,-0.10417,5e-05,13.75289]
[1777392908578,43.74,76004.6,0.07,-0.10411,5e-05,13.74749]
[1777392909970,43.73,76005.37,0.07,-0.10407,5e-05,13.74345]
[1777392909978,43.73,76005.37,0.07,-0.10407,5e-05,13.74345]
[1777392910263,43.73,76005.37,0.07,-0.10407,5e-05,13.74345]
[1777392910326,43.73,76005.37,0.07,-0.10407,5e-05,13.74345]
[1777392910549,43.73,76003.9,0.07,-0.10415,5e-05,13.75065]
[1777392912862,43.73,75983.86,0.07,-0.10524,5e-05,13.85095]
[1777392917987,43.73,75980.34,0.07,-0.10543,5e-05,13.86845]
[1777392923793,43.73,75978.38,0.07,-0.10553,5e-05,13.87806]
[1777392928828,43.73,75975.91,0.07,-0.10566,5e-05,13.8901]
[1777392933862,43.73,75961.59,0.07,-0.10643,6e-05,13.95854]
[1777392937019,43.73,75960.07,0.07,-0.10651,6e-05,13.96584]
[1777392937029,43.73,75960.07,0.07,-0.10651,6e-05,13.96584]
[1777392937713,43.73,75955.25,0.07,-0.10677,6e-05,13.98998]
[1777392937743,43.73,75955.25,0.07,-0.10677,6e-05,13.98998]
[1777392938491,43.73,75955.25,0.07,-0.10677,6e-05,13.98998]
[1777392938515,43.73,75955.25,0.07,-0.10677,6e-05,13.98998]
[1777392938909,43.73,75956.16,0.07,-0.10672,6e-05,13.98491]
[1777392939002,43.73,75950.72,0.07,-0.10702,6e-05,14.0124]
[1777392943683,43.73,75946.99,0.07,-0.10722,6e-05,14.03066]
[1777392943732,43.73,75946.99,0.07,-0.10722,6e-05,14.03066]
[1777392945893,43.73,75946.16,0.07,-0.10726,6e-05,14.03415]
[1777392946568,43.73,75946.16,0.07,-0.10726,6e-05,14.03415]
[1777392946843,43.73,75948.34,0.07,-0.10713,6e-05,14.02281]
[1777392948328,43.72,75948.34,0.07,-0.10713,6e-05,14.02252]
[1777392948823,43.72,75951.01,0.07,-0.10697,6e-05,14.00846]
[1777392949121,43.72,75951.01,0.07,-0.10697,6e-05,14.00846]
[1777392949148,43.72,75951.01,0.07,-0.10697,6e-05,14.00846]
[1777392949770,43.72,75946.26,0.07,-0.10724,6e-05,14.03247]
[1777392950909,43.72,75944.79,0.07,-0.10732,6e-05,14.03987]
[1777392951565,43.72,75945.19,0.07,-0.1073,6e-05,14.03781]
[1777392954962,43.72,75946.27,0.07,-0.10724,6e-05,14.03225]
[1777392954973,43.72,75946.27,0.07,-0.10724,6e-05,14.03225]
[1777392957012,43.72,75945.52,0.07,-0.10728,6e-05,14.03602]
[1777392958476,43.72,75945.52,0.07,-0.10728,6e-05,14.036]
[1777392959020,43.72,75939.11,0.07,-0.10763,6e-05,14.06835]
[1777392959037,43.72,75939.11,0.07,-0.10763,6e-05,14.06835]
[1777392959121,43.72,75942.16,0.07,-0.10746,6e-05,14.05291]
[1777392961029,43.72,75942.28,0.07,-0.10745,6e-05,14.05194]
[1777392961616,43.72,75942.96,0.07,-0.10741,6e-05,14.04821]
[1777392965085,43.72,75945.78,0.07,-0.10725,6e-05,14.03386]
[1777392965112,43.72,75945.78,0.07,-0.10725,6e-05,14.03386]
[1777392965179,43.72,75945.28,0.07,-0.10728,6e-05,14.03639]
[1777392967091,43.72,75945.28,0.07,-0.10728,6e-05,14.03637]
[1777392967540,43.72,75946.65,0.07,-0.1072,6e-05,14.02893]
[1777392970498,43.72,75944.89,0.07,-0.10729,6e-05,14.03733]
[1777392970554,43.72,75944.89,0.07,-0.10729,6e-05,14.03733]
[1777392971169,43.72,75943.02,0.07,-0.1074,6e-05,14.04677]
[1777392971207,43.72,75943.02,0.07,-0.1074,6e-05,14.04677]
[1777392971308,43.72,75940.77,0.07,-0.10752,6e-05,14.05816]
[1777392973179,43.72,75940.77,0.07,-0.10752,6e-05,14.05813]
[1777392973570,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392973677,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392973687,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392973741,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392973925,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392974153,43.72,75937.53,0.07,-0.1077,6e-05,14.07392]
[1777392979189,43.71,75925.76,0.07,-0.10834,6e-05,14.13197]
[1777392984224,43.71,75931.68,0.07,-0.10799,6e-05,14.10021]
[1777392985382,43.71,75931.68,0.07,-0.10799,6e-05,14.10021]
[1777392987394,43.71,75936.13,0.07,-0.10773,6e-05,14.07695]
[1777392987661,43.71,75948.62,0.07,-0.10703,6e-05,14.01314]
[1777392988836,43.71,75948.57,0.07,-0.10703,6e-05,14.01316]
[1777392988865,43.71,75948.57,0.07,-0.10703,6e-05,14.01316]
[1777392989365,43.71,75948.57,0.07,-0.10703,6e-05,14.01316]
[1777392994865,43.71,75948.06,0.07,-0.10702,6e-05,14.01133]
[1777393000532,43.7,75947.91,0.07,-0.10702,6e-05,14.01107]
[1777393001145,43.7,75949.7,0.07,-0.10692,6e-05,14.00162]
[1777393001492,43.7,75949.7,0.07,-0.10692,6e-05,14.00162]
[1777393002151,43.7,75956.42,0.07,-0.10654,6e-05,13.96747]
[1777393007385,43.7,75960.35,0.07,-0.10632,6e-05,13.94701]
[1777393012420,43.7,75962.52,0.07,-0.1062,6e-05,13.93548]
[1777393017455,43.7,75965.09,0.07,-0.10605,6e-05,13.92198]
[1777393022614,43.7,75973.98,0.07,-0.10556,5e-05,13.8769]
[1777393028533,43.7,75968.15,0.07,-0.10587,6e-05,13.90598]
[1777393028915,43.7,75968.15,0.07,-0.10587,6e-05,13.90598]
[1777393030755,43.7,75968.07,0.07,-0.10588,6e-05,13.90626]
[1777393031546,43.7,75968.07,0.07,-0.10588,6e-05,13.90626]
[1777393032810,43.7,75970.81,0.07,-0.10572,6e-05,13.89233]
[1777393033175,43.7,75970.81,0.07,-0.10572,6e-05,13.89233]
[1777393034950,43.7,75971.07,0.07,-0.10571,6e-05,13.89093]
[1777393040311,43.7,75968.91,0.07,-0.10583,6e-05,13.90154]
[1777393045651,43.69,75969.98,0.07,-0.10576,6e-05,13.89569]
[1777393050688,43.69,75980.35,0.07,-0.10519,5e-05,13.84334]
[1777393052318,43.69,75977.67,0.07,-0.10532,5e-05,13.85357]
[1777393057737,43.69,75966.87,0.07,-0.10591,6e-05,13.90788]
[1777393062770,43.69,75966.31,0.07,-0.10594,6e-05,13.91045]
[1777393067805,43.69,75966.53,0.07,-0.10592,6e-05,13.90903]
[1777393072842,43.69,75966.0,0.07,-0.10595,6e-05,13.91141]
[1777393077876,43.69,75957.22,0.07,-0.10643,6e-05,13.95575]
[1777393080573,43.69,75959.13,0.07,-0.10633,6e-05,13.94622]
[1777393080632,43.69,75960.01,0.07,-0.10628,6e-05,13.94202]
[1777393085856,43.69,75952.57,0.07,-0.1067,6e-05,13.9799]
[1777393086460,43.69,75952.57,0.07,-0.1067,6e-05,13.9799]
[1777393086679,43.69,75953.09,0.07,-0.10667,6e-05,13.97735]
[1777393088487,43.69,75954.08,0.07,-0.10662,6e-05,13.97239]
[1777393088512,43.69,75954.08,0.07,-0.10662,6e-05,13.97239]
[1777393088541,43.69,75954.08,0.07,-0.10662,6e-05,13.97239]
[1777393088571,43.69,75954.08,0.07,-0.10662,6e-05,13.97239]
[1777393088574,43.69,75954.27,0.07,-0.10661,6e-05,13.97148]
[1777393090499,43.69,75954.27,0.07,-0.10661,6e-05,13.97148]
[1777393090681,43.69,75954.27,0.07,-0.10661,6e-05,13.97148]
[1777393090693,43.69,75955.53,0.07,-0.10654,6e-05,13.9652]
[1777393091757,43.69,75955.53,0.07,-0.10654,6e-05,13.9652]
[1777393092119,43.69,75956.22,0.07,-0.1065,6e-05,13.96176]
[1777393092538,43.69,75956.22,0.07,-0.1065,6e-05,13.96176]
[1777393092575,43.69,75956.22,0.07,-0.1065,6e-05,13.96176]
[1777393092585,43.69,75957.18,0.07,-0.10645,6e-05,13.95696]
[1777393094551,43.69,75957.18,0.07,-0.10645,6e-05,13.95696]
[1777393094708,43.69,75958.92,0.07,-0.10635,6e-05,13.94829]
[1777393095243,43.69,75958.92,0.07,-0.10635,6e-05,13.94829]
[1777393096573,43.69,75958.82,0.07,-0.10636,6e-05,13.94879]
[1777393096589,43.69,75958.82,0.07,-0.10636,6e-05,13.94879]
[1777393096628,43.7,75959.2,0.07,-0.10634,6e-05,13.947]
[1777393100647,43.7,75959.94,0.07,-0.1063,6e-05,13.94339]
[1777393100711,43.7,75965.25,0.07,-0.10601,6e-05,13.91675]
[1777393104396,43.7,75965.36,0.07,-0.106,6e-05,13.91591]
[1777393104434,43.7,75965.36,0.07,-0.106,6e-05,13.91591]
[1777393106701,43.69,75966.07,0.07,-0.10595,6e-05,13.9119]
[1777393106710,43.69,75966.07,0.07,-0.10595,6e-05,13.9119]
[1777393106712,43.69,75966.07,0.07,-0.10595,6e-05,13.9119]
[1777393107102,43.69,75965.48,0.07,-0.10598,6e-05,13.91474]
[1777393107129,43.69,75965.48,0.07,-0.10598,6e-05,13.91474]
[1777393107488,43.69,75965.48,0.07,-0.10598,6e-05,13.91474]
[1777393107538,43.69,75965.48,0.07,-0.10598,6e-05,13.91474]
[1777393107571,43.69,75964.32,0.07,-0.10605,6e-05,13.92059]
[1777393108717,43.69,75964.32,0.07,-0.10605,6e-05,13.92059]
[1777393108748,43.69,75955.46,0.07,-0.10654,6e-05,13.96528]
[1777393110224,43.69,75954.27,0.07,-0.1066,6e-05,13.97132]
[1777393110754,43.69,75954.27,0.07,-0.1066,6e-05,13.97132]
[1777393110763,43.69,75954.27,0.07,-0.1066,6e-05,13.97132]
[1777393110784,43.69,75954.27,0.07,-0.1066,6e-05,13.97132]
[1777393111566,43.69,75955.46,0.07,-0.10652,6e-05,13.962]
[1777393111882,43.69,75955.46,0.07,-0.10652,6e-05,13.962]
[1777393112773,43.69,75955.46,0.07,-0.10652,6e-05,13.962]
[1777393113692,43.69,75958.4,0.07,-0.10635,6e-05,13.94721]
[1777393116477,43.69,75960.68,0.07,-0.10623,6e-05,13.93579]
[1777393116491,43.69,75960.68,0.07,-0.10623,6e-05,13.93579]
[1777393116798,43.69,75960.68,0.07,-0.10623,6e-05,13.93579]
[1777393116809,43.69,75959.69,0.07,-0.10628,6e-05,13.94079]
[1777393116827,43.69,75959.69,0.07,-0.10628,6e-05,13.94079]
[1777393117151,43.69,75959.69,0.07,-0.10629,6e-05,13.94085]
[1777393118830,43.69,75961.07,0.07,-0.10621,6e-05,13.93393]
[1777393119729,43.69,75960.71,0.07,-0.10623,6e-05,13.93585]
[1777393122850,43.7,75962.65,0.07,-0.10613,6e-05,13.92623]
[1777393122862,43.7,75962.65,0.07,-0.10613,6e-05,13.92623]
[1777393122873,43.7,75962.65,0.07,-0.10613,6e-05,13.92623]
[1777393122876,43.7,75962.65,0.07,-0.10613,6e-05,13.92623]
[1777393126760,43.69,75977.54,0.07,-0.1053,5e-05,13.8505]
[1777393126952,43.69,75977.54,0.07,-0.1053,5e-05,13.8505]
[1777393127031,43.69,75977.54,0.07,-0.1053,5e-05,13.8505]
[1777393127220,43.69,75977.54,0.07,-0.1053,5e-05,13.8505]
[1777393128127,43.69,75977.54,0.07,-0.1053,5e-05,13.8505]
[1777393128530,43.69,75976.77,0.07,-0.10534,5e-05,13.85431]
[1777393134282,43.69,75968.99,0.07,-0.10576,6e-05,13.89318]
[1777393139304,43.69,75969.25,0.07,-0.10574,6e-05,13.89129]
[1777393144360,43.69,75965.9,0.07,-0.10592,6e-05,13.9076]
[1777393149394,43.69,75967.73,0.07,-0.10582,6e-05,13.89776]
[1777393154431,43.69,75966.43,0.07,-0.10588,6e-05,13.90367]
[1777393159446,43.69,75967.91,0.07,-0.10579,6e-05,13.89572]
[1777393161874,43.69,75966.84,0.07,-0.10585,6e-05,13.90077]
[1777393161913,43.69,75966.84,0.07,-0.10585,6e-05,13.90077]
[1777393162485,43.69,75958.83,0.07,-0.10629,6e-05,13.94109]
[1777393163294,43.69,75958.83,0.07,-0.10629,6e-05,13.94109]
[1777393168527,43.69,75957.25,0.07,-0.10638,6e-05,13.94914]
[1777393169239,43.69,75957.25,0.07,-0.10638,6e-05,13.94914]
[1777393169364,43.69,75957.25,0.07,-0.10638,6e-05,13.94914]
[1777393169782,43.69,75958.97,0.07,-0.10628,6e-05,13.94053]
[1777393173396,43.69,75958.9,0.07,-0.10627,6e-05,13.9377]
[1777393173407,43.69,75958.9,0.07,-0.10627,6e-05,13.9377]
[1777393175420,43.69,75959.73,0.07,-0.10622,6e-05,13.93359]
[1777393175432,43.69,75959.73,0.07,-0.10622,6e-05,13.93359]
[1777393176535,43.69,75960.55,0.07,-0.10618,6e-05,13.92949]
[1777393176581,43.69,75960.55,0.07,-0.10618,6e-05,13.92949]
[1777393176679,43.69,75960.55,0.07,-0.10618,6e-05,13.92949]
[1777393176715,43.69,75960.55,0.07,-0.10618,6e-05,13.92949]
[1777393176741,43.69,75960.55,0.07,-0.10618,6e-05,13.92949]
[1777393176764,43.69,75961.07,0.07,-0.10615,6e-05,13.92691]
[1777393177464,43.69,75961.07,0.07,-0.10615,6e-05,13.92691]
[1777393177840,43.69,75966.96,0.07,-0.10582,6e-05,13.89697]
[1777393182847,43.69,75966.7,0.07,-0.10583,6e-05,13.89766]
[1777393187872,43.68,75967.11,0.07,-0.1058,6e-05,13.89482]
[1777393189581,43.68,75967.47,0.07,-0.10578,6e-05,13.89269]
[1777393189586,43.68,75967.47,0.07,-0.10578,6e-05,13.89269]
[1777393189592,43.68,75967.47,0.07,-0.10578,6e-05,13.89269]
[1777393191603,43.68,75967.55,0.07,-0.10577,6e-05,13.892]
[1777393191611,43.68,75967.55,0.07,-0.10577,6e-05,13.892]
[1777393192277,43.68,75968.29,0.07,-0.10573,6e-05,13.88812]
[1777393192301,43.68,75968.29,0.07,-0.10573,6e-05,13.88812]
[1777393192357,43.68,75968.29,0.07,-0.10573,6e-05,13.88812]
[1777393192698,43.68,75968.29,0.07,-0.10573,6e-05,13.88798]
[1777393193626,43.68,75968.29,0.07,-0.10573,6e-05,13.88798]
[1777393193702,43.68,75973.48,0.07,-0.10544,5e-05,13.86171]
[1777393198737,43.68,75972.99,0.07,-0.10546,5e-05,13.86369]
[1777393203772,43.68,75971.99,0.07,-0.10551,5e-05,13.86826]
[1777393208807,43.68,75976.82,0.07,-0.10524,5e-05,13.84346]
[1777393213842,43.68,75980.88,0.07,-0.10502,5e-05,13.82288]
[1777393218876,43.68,75980.24,0.07,-0.10505,5e-05,13.82615]
[1777393219712,43.68,75980.24,0.07,-0.10505,5e-05,13.82615]
[1777393224919,43.68,75987.53,0.07,-0.10465,5e-05,13.78876]
[1777393225197,43.68,75987.53,0.07,-0.10465,5e-05,13.78876]
[1777393225223,43.68,75987.76,0.07,-0.10463,5e-05,13.78761]
[1777393227255,43.68,75998.32,0.07,-0.10406,5e-05,13.73431]
[1777393227673,43.68,75998.32,0.07,-0.10406,5e-05,13.73431]
[1777393228061,43.68,75998.67,0.07,-0.10404,5e-05,13.73237]
[1777393228606,43.68,75998.67,0.07,-0.10404,5e-05,13.73237]
[1777393228707,43.68,75999.82,0.07,-0.10397,5e-05,13.72648]
[1777393230067,43.68,75999.82,0.07,-0.10397,5e-05,13.72637]
[1777393230085,43.68,75999.82,0.07,-0.10397,5e-05,13.72637]
[1777393230125,43.68,76007.77,0.07,-0.10354,5e-05,13.68634]
[1777393232062,43.68,76007.77,0.07,-0.10354,5e-05,13.68627]
[1777393232826,43.68,76007.42,0.07,-0.10353,5e-05,13.68463]
[1777393234085,43.67,76007.41,0.07,-0.10353,5e-05,13.68463]
[1777393234111,43.67,76007.41,0.07,-0.10353,5e-05,13.68463]
[1777393234212,43.67,76007.54,0.07,-0.10353,5e-05,13.68398]
[1777393236103,43.67,76007.54,0.07,-0.10353,5e-05,13.68393]
[1777393236893,43.67,76007.95,0.07,-0.1035,5e-05,13.68177]
[1777393238117,43.67,76008.9,0.07,-0.10345,5e-05,13.67695]
[1777393238127,43.67,76008.9,0.07,-0.10345,5e-05,13.67695]
[1777393244065,43.67,76018.74,0.07,-0.10292,5e-05,13.62741]
[1777393246714,43.67,76016.96,0.07,-0.10301,5e-05,13.63635]
[1777393246742,43.67,76016.96,0.07,-0.10301,5e-05,13.63635]
[1777393246753,43.67,76016.96,0.07,-0.10301,5e-05,13.63635]
[1777393246767,43.67,76016.96,0.07,-0.10301,5e-05,13.63635]
[1777393246801,43.67,76016.96,0.07,-0.10301,5e-05,13.63635]
[1777393246867,43.67,76017.73,0.07,-0.10297,5e-05,13.63248]
[1777393248233,43.67,76017.73,0.07,-0.10297,5e-05,13.63248]
[1777393248837,43.67,76017.27,0.07,-0.103,5e-05,13.63476]
[1777393251646,43.67,76017.27,0.07,-0.103,5e-05,13.63475]
[1777393252334,43.67,76017.47,0.07,-0.10299,5e-05,13.63374]
[1777393254567,43.67,76011.78,0.07,-0.10329,5e-05,13.66225]
[1777393256173,43.67,76011.21,0.07,-0.10332,5e-05,13.66489]
[1777393258287,43.67,76011.19,0.07,-0.10332,5e-05,13.66485]
[1777393258363,43.67,76011.19,0.07,-0.10332,5e-05,13.66485]
[1777393258371,43.67,76011.19,0.07,-0.10332,5e-05,13.66485]
[1777393258407,43.67,76011.19,0.07,-0.10332,5e-05,13.66485]
[1777393258457,43.67,76011.93,0.07,-0.10328,5e-05,13.66114]
[1777393260381,43.67,76011.93,0.07,-0.10328,5e-05,13.66107]
[1777393260941,43.67,76011.67,0.07,-0.10329,5e-05,13.66224]
[1777393261274,43.67,76011.67,0.07,-0.10329,5e-05,13.66224]
[1777393261593,43.67,76011.67,0.07,-0.10329,5e-05,13.66224]
[1777393262425,43.67,76011.48,0.07,-0.1033,5e-05,13.66319]
[1777393262457,43.67,76011.48,0.07,-0.1033,5e-05,13.66319]
[1777393262467,43.67,76010.65,0.07,-0.10335,5e-05,13.66728]
[1777393264421,43.67,76010.65,0.07,-0.10335,5e-05,13.66721]
[1777393264950,43.67,76010.57,0.07,-0.10335,5e-05,13.66744]
[1777393268451,43.67,76012.38,0.07,-0.10325,5e-05,13.65811]
[1777393268461,43.67,76012.38,0.07,-0.10325,5e-05,13.65811]
[1777393268474,43.67,76012.38,0.07,-0.10325,5e-05,13.65811]
[1777393268485,43.67,76011.92,0.07,-0.10327,5e-05,13.66042]
[1777393270474,43.67,76011.92,0.07,-0.10327,5e-05,13.66034]
[1777393270914,43.67,76012.59,0.07,-0.10323,5e-05,13.65682]
[1777393272494,43.67,76012.34,0.07,-0.10325,5e-05,13.658]
[1777393272503,43.67,76012.34,0.07,-0.10325,5e-05,13.658]
[1777393272513,43.67,76012.34,0.07,-0.10325,5e-05,13.658]
[1777393272551,43.67,76012.74,0.07,-0.10323,5e-05,13.65599]
[1777393274531,43.67,76012.74,0.07,-0.10322,5e-05,13.65591]
[1777393274861,43.67,76012.81,0.07,-0.10322,5e-05,13.6554]
[1777393275959,43.67,76012.81,0.07,-0.10322,5e-05,13.6554]
[1777393276013,43.67,76013.51,0.07,-0.10318,5e-05,13.65189]
[1777393282333,43.67,76020.84,0.07,-0.10278,5e-05,13.61488]
[1777393287570,43.67,76011.95,0.07,-0.10326,5e-05,13.65923]
[1777393294417,43.67,76018.66,0.07,-0.10287,5e-05,13.62178]
[1777393299452,43.67,76017.81,0.07,-0.10292,5e-05,13.62591]
[1777393303432,43.67,76017.53,0.07,-0.10293,5e-05,13.62719]
[1777393304851,43.67,76011.69,0.07,-0.10325,5e-05,13.65647]
[1777393305025,43.67,76004.56,0.07,-0.10363,5e-05,13.69215]
[1777393306105,43.67,76004.56,0.07,-0.10363,5e-05,13.69215]
[1777393306128,43.67,76004.56,0.07,-0.10363,5e-05,13.69215]
[1777393306864,43.67,76004.56,0.07,-0.10363,5e-05,13.69215]
[1777393306907,43.67,76001.68,0.07,-0.10378,5e-05,13.70633]
[1777393307774,43.67,76001.68,0.07,-0.10378,5e-05,13.70633]
[1777393312995,43.66,75997.86,0.07,-0.10398,5e-05,13.72449]
[1777393313801,43.66,75997.86,0.07,-0.10398,5e-05,13.72449]
[1777393314259,43.66,75994.35,0.07,-0.10417,5e-05,13.74196]
[1777393319593,43.66,75983.87,0.07,-0.10473,5e-05,13.79344]
[1777393324628,43.66,75983.91,0.07,-0.10471,5e-05,13.79191]
[1777393329664,43.66,75978.32,0.07,-0.10501,5e-05,13.8187]
[1777393332336,43.66,75976.07,0.07,-0.10512,5e-05,13.82948]
[1777393332394,43.66,75976.07,0.07,-0.10512,5e-05,13.82948]
[1777393333008,43.66,75976.07,0.07,-0.10512,5e-05,13.82948]
[1777393337223,43.65,75975.63,0.07,-0.10513,5e-05,13.83033]
[1777393337375,43.65,75975.63,0.07,-0.10513,5e-05,13.83033]
[1777393337463,43.65,75975.63,0.07,-0.10513,5e-05,13.83033]
[1777393340271,43.65,75974.42,0.07,-0.10519,5e-05,13.83565]
[1777393341304,43.65,75973.92,0.07,-0.10522,5e-05,13.83792]
[1777393341933,43.65,75973.13,0.07,-0.10525,5e-05,13.8414]
[1777393345893,43.65,75972.87,0.07,-0.10526,5e-05,13.84199]
[1777393345914,43.65,75972.87,0.07,-0.10526,5e-05,13.84199]
[1777393351818,43.65,75975.84,0.07,-0.10506,5e-05,13.82246]
[1777393356852,43.64,75982.97,0.07,-0.10466,5e-05,13.78558]
[1777393361890,43.64,75991.02,0.07,-0.10422,5e-05,13.74446]
[1777393366923,43.64,75991.13,0.07,-0.10421,5e-05,13.74345]
[1777393372016,43.64,75992.06,0.07,-0.10415,5e-05,13.73842]
[1777393381908,43.64,75992.48,0.07,-0.10412,5e-05,13.73553]
[1777393382674,43.64,75991.52,0.07,-0.10417,5e-05,13.7403]
[1777393388072,43.64,76002.38,0.07,-0.10357,5e-05,13.68495]
[1777393393556,43.63,76006.22,0.07,-0.10335,5e-05,13.66439]
[1777393398571,43.63,76007.16,0.07,-0.10329,5e-05,13.6587]
[1777393403161,43.63,75996.76,0.07,-0.10385,5e-05,13.7104]
[1777393406227,43.63,75996.45,0.07,-0.10387,5e-05,13.71178]
[1777393412974,43.63,75993.6,0.07,-0.104,5e-05,13.72242]
[1777393414750,43.63,75991.81,0.07,-0.10409,5e-05,13.73127]
[1777393415814,43.63,75992.1,0.07,-0.10407,5e-05,13.72975]
[1777393421127,43.63,76002.43,0.07,-0.10351,5e-05,13.67712]
[1777393426338,43.63,76004.59,0.07,-0.10338,5e-05,13.66516]
[1777393431374,43.62,76008.18,0.07,-0.10317,5e-05,13.64581]
[1777393436509,43.62,76008.7,0.07,-0.10313,5e-05,13.64218]
[1777393442456,43.62,76001.26,0.07,-0.10352,5e-05,13.67866]
[1777393447486,43.62,76002.34,0.07,-0.10346,5e-05,13.67289]
[1777393452522,43.62,76002.95,0.07,-0.10342,5e-05,13.66944]
[1777393456992,43.62,75998.44,0.07,-0.10367,5e-05,13.69184]
[1777393462592,43.61,76002.05,0.07,-0.10344,5e-05,13.67109]
[1777393467628,43.61,75994.68,0.07,-0.10383,5e-05,13.70646]
[1777393472661,43.6,75987.71,0.07,-0.10415,5e-05,13.73475]
[1777393477854,43.6,75985.39,0.07,-0.10427,5e-05,13.74571]
[1777393477947,43.6,75985.39,0.07,-0.10427,5e-05,13.74571]
[1777393478918,43.6,75984.37,0.07,-0.10432,5e-05,13.75067]
[1777393478921,43.6,75984.37,0.07,-0.10432,5e-05,13.75067]
[1777393478942,43.6,75975.07,0.07,-0.10483,5e-05,13.79737]
[1777393480927,43.6,75975.07,0.07,-0.10483,5e-05,13.79718]
[1777393481132,43.6,75974.01,0.07,-0.10488,5e-05,13.80203]
[1777393484957,43.6,75970.66,0.07,-0.10506,5e-05,13.81812]
[1777393484971,43.6,75970.66,0.07,-0.10506,5e-05,13.81812]
[1777393484975,43.6,75970.66,0.07,-0.10506,5e-05,13.81812]
[1777393486333,43.59,75965.82,0.07,-0.10532,6e-05,13.84202]
[1777393486996,43.59,75963.21,0.07,-0.10546,6e-05,13.8549]
[1777393487226,43.59,75963.21,0.07,-0.10546,6e-05,13.8549]
[1777393487238,43.59,75963.21,0.07,-0.10546,6e-05,13.8549]
[1777393488032,43.59,75963.21,0.07,-0.10546,6e-05,13.8549]
[1777393489002,43.59,75961.56,0.07,-0.10554,6e-05,13.86291]
[1777393489077,43.59,75961.89,0.07,-0.10552,6e-05,13.86091]
[1777393489813,43.59,75961.89,0.07,-0.10552,6e-05,13.86091]
[1777393489844,43.59,75961.89,0.07,-0.10552,6e-05,13.86091]
[1777393491044,43.59,75962.17,0.07,-0.1055,6e-05,13.85916]
[1777393491051,43.59,75962.17,0.07,-0.1055,6e-05,13.85916]
[1777393491099,43.59,75962.41,0.07,-0.10549,6e-05,13.85761]
[1777393492401,43.59,75962.41,0.07,-0.10549,6e-05,13.85761]
[1777393493046,43.59,75962.41,0.07,-0.10549,6e-05,13.85761]
[1777393493137,43.59,75962.99,0.07,-0.10545,6e-05,13.85402]
[1777393495064,43.59,75962.99,0.07,-0.10545,6e-05,13.85402]
[1777393495075,43.59,75962.99,0.07,-0.10545,6e-05,13.85402]
[1777393495080,43.59,75963.56,0.07,-0.10541,6e-05,13.85048]
[1777393495787,43.59,75963.56,0.07,-0.10541,6e-05,13.85048]
[1777393496367,43.59,75963.56,0.07,-0.10541,6e-05,13.85048]
[1777393501866,43.58,75959.99,0.07,-0.10558,6e-05,13.86648]
[1777393506900,43.58,75959.8,0.07,-0.10558,6e-05,13.86559]
[1777393510470,43.58,75961.78,0.07,-0.10545,6e-05,13.85451]
[1777393510812,43.58,75961.78,0.07,-0.10545,6e-05,13.85451]
[1777393510893,43.58,75961.78,0.07,-0.10545,6e-05,13.85451]
[1777393510980,43.58,75961.78,0.07,-0.10545,6e-05,13.85451]
[1777393511050,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511317,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511331,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511356,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511388,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511434,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511473,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393511935,43.58,75969.12,0.07,-0.10504,5e-05,13.81676]
[1777393513326,43.58,75972.52,0.07,-0.10485,5e-05,13.79931]
[1777393513880,43.58,75972.52,0.07,-0.10485,5e-05,13.79931]
[1777393513958,43.58,75974.6,0.07,-0.10474,5e-05,13.78856]
[1777393518986,43.57,75975.22,0.07,-0.10469,5e-05,13.78431]
[1777393524020,43.57,75972.84,0.07,-0.10481,5e-05,13.79507]
[1777393529055,43.57,75972.23,0.07,-0.10483,5e-05,13.79719]
[1777393534091,43.57,75971.69,0.07,-0.10483,5e-05,13.79571]
[1777393539126,43.56,75968.46,0.07,-0.105,5e-05,13.81118]
[1777393541345,43.56,75964.69,0.07,-0.1052,6e-05,13.82983]
[1777393541631,43.56,75964.69,0.07,-0.1052,6e-05,13.82983]
[1777393542535,43.56,75963.39,0.07,-0.10527,6e-05,13.83619]
[1777393542562,43.56,75963.39,0.07,-0.10527,6e-05,13.83619]
[1777393543228,43.56,75963.39,0.07,-0.10527,6e-05,13.83619]
[1777393543236,43.56,75963.39,0.07,-0.10527,6e-05,13.83619]
[1777393543154,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393543660,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393543675,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393543704,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393543737,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393543768,43.56,75964.71,0.07,-0.1052,6e-05,13.82931]
[1777393544161,43.56,75962.34,0.07,-0.10533,6e-05,13.84106]
[1777393545672,43.56,75961.07,0.07,-0.10539,6e-05,13.84725]
[1777393549472,43.56,75961.67,0.07,-0.10535,6e-05,13.84323]
[1777393553340,43.56,75958.52,0.07,-0.10551,6e-05,13.85812]
[1777393553940,43.56,75958.52,0.07,-0.10551,6e-05,13.85812]
[1777393556672,43.56,75963.33,0.07,-0.10524,6e-05,13.83298]
[1777393563077,43.55,75964.05,0.07,-0.10519,6e-05,13.8281]
[1777393568329,43.55,75957.67,0.07,-0.10552,6e-05,13.85843]
[1777393573364,43.55,75960.13,0.07,-0.10537,6e-05,13.84446]
[1777393578400,43.54,75965.87,0.07,-0.10503,5e-05,13.81391]
[1777393583434,43.54,75964.72,0.07,-0.10508,6e-05,13.81835]
[1777393588470,43.54,75966.43,0.07,-0.10497,5e-05,13.80831]
[1777393593505,43.53,75964.79,0.07,-0.10503,6e-05,13.81189]
[1777393598713,43.53,75965.16,0.07,-0.105,6e-05,13.80886]
[1777393599597,43.53,75970.02,0.07,-0.10473,5e-05,13.78402]
[1777393605039,43.53,75972.64,0.07,-0.10457,5e-05,13.7694]
[1777393610623,43.53,75974.45,0.07,-0.10446,5e-05,13.75898]
[1777393615660,43.52,75971.7,0.07,-0.1046,5e-05,13.77186]
[1777393620804,43.52,75970.68,0.07,-0.10464,5e-05,13.77616]
[1777393626739,43.52,75969.85,0.07,-0.10467,5e-05,13.77885]
[1777393631774,43.52,75967.42,0.07,-0.10479,5e-05,13.79002]
[1777393633672,43.52,75969.91,0.07,-0.10465,5e-05,13.77721]
[1777393634613,43.52,75972.37,0.07,-0.10452,5e-05,13.76458]
[1777393635293,43.52,75972.37,0.07,-0.10452,5e-05,13.76458]
[1777393635903,43.51,75971.71,0.07,-0.10455,5e-05,13.76753]
[1777393636437,43.51,75970.61,0.07,-0.10461,5e-05,13.77309]
[1777393636795,43.51,75970.61,0.07,-0.10461,5e-05,13.77309]
[1777393637215,43.51,75970.61,0.07,-0.10461,5e-05,13.77309]
[1777393637253,43.51,75971.62,0.07,-0.10455,5e-05,13.7676]
[1777393638763,43.51,75971.62,0.07,-0.10455,5e-05,13.7676]
[1777393638852,43.51,75980.12,0.07,-0.10408,5e-05,13.7245]
[1777393642808,43.51,75977.47,0.07,-0.10422,5e-05,13.73751]
[1777393642851,43.51,75977.32,0.07,-0.10423,5e-05,13.73813]
[1777393646854,43.51,75977.2,0.07,-0.10423,5e-05,13.73835]
[1777393646939,43.51,75976.89,0.07,-0.10425,5e-05,13.73979]
[1777393649641,43.51,75975.91,0.07,-0.1043,5e-05,13.74449]
[1777393650639,43.51,75976.15,0.07,-0.10429,5e-05,13.74316]
[1777393650712,43.51,75976.15,0.07,-0.10429,5e-05,13.74316]
[1777393650963,43.51,75976.15,0.07,-0.10429,5e-05,13.74316]
[1777393651044,43.51,75976.15,0.07,-0.10429,5e-05,13.74316]
[1777393654677,43.51,75967.69,0.07,-0.10472,5e-05,13.782]
[1777393659973,43.51,75968.36,0.07,-0.10468,5e-05,13.77758]
[1777393665010,43.51,75966.0,0.07,-0.1048,5e-05,13.78864]
[1777393667737,43.5,75967.29,0.07,-0.10472,5e-05,13.78175]
[1777393668118,43.5,75967.29,0.07,-0.10472,5e-05,13.78175]
[1777393668845,43.5,75967.32,0.07,-0.10472,5e-05,13.78123]
[1777393669316,43.5,75967.32,0.07,-0.10472,5e-05,13.78123]
[1777393671116,43.5,75967.3,0.07,-0.10471,5e-05,13.78115]
[1777393674485,43.5,75966.31,0.07,-0.10476,5e-05,13.78539]
[1777393680115,43.5,75963.91,0.07,-0.10488,6e-05,13.79618]
[1777393685148,43.5,75966.28,0.07,-0.10474,5e-05,13.78313]
[1777393690184,43.5,75959.24,0.07,-0.10512,6e-05,13.81791]
[1777393695217,43.5,75961.98,0.07,-0.10496,6e-05,13.8038]
[1777393700253,43.49,75962.07,0.07,-0.10495,6e-05,13.80237]
[1777393705290,43.49,75956.18,0.07,-0.10526,6e-05,13.8314]
[1777393710325,43.49,75952.41,0.07,-0.10548,6e-05,13.85162]
[1777393715359,43.5,75955.12,0.07,-0.10532,6e-05,13.83548]
[1777393720395,43.49,75958.0,0.07,-0.10516,6e-05,13.82059]
[1777393725430,43.49,75960.68,0.07,-0.10501,6e-05,13.80688]
[1777393730359,43.49,75961.23,0.07,-0.10498,6e-05,13.80401]
[1777393730456,43.49,75961.22,0.07,-0.10498,6e-05,13.80404]
[1777393735949,43.49,75963.16,0.07,-0.10487,6e-05,13.79418]
[1777393741542,43.49,75968.54,0.07,-0.10458,5e-05,13.76704]
[1777393743470,43.49,75968.54,0.07,-0.10458,5e-05,13.76704]
[1777393743571,43.49,75965.17,0.07,-0.10476,5e-05,13.7841]
[1777393748590,43.49,75965.02,0.07,-0.10476,5e-05,13.78378]
[1777393754004,43.49,75966.5,0.07,-0.10467,5e-05,13.77539]
[1777393759669,43.49,75964.75,0.07,-0.10475,5e-05,13.78262]
[1777393764703,43.49,75952.49,0.07,-0.10542,6e-05,13.84452]
[1777393769738,43.49,75951.91,0.07,-0.10546,6e-05,13.84822]
[1777393774772,43.49,75951.49,0.07,-0.10547,6e-05,13.84783]
[1777393779809,43.49,75951.17,0.07,-0.1055,6e-05,13.85021]
[1777393784845,43.49,75949.71,0.07,-0.10559,6e-05,13.85845]
[1777393790888,43.5,75948.55,0.07,-0.10566,6e-05,13.86533]
[1777393796385,43.5,75948.0,0.07,-0.10571,6e-05,13.86919]
[1777393801333,43.5,75947.2,0.07,-0.10576,6e-05,13.87375]
[1777393804075,43.5,75942.24,0.07,-0.10604,6e-05,13.8994]
[1777393809816,43.5,75945.45,0.07,-0.10587,6e-05,13.88399]
[1777393815058,43.5,75956.27,0.07,-0.10528,6e-05,13.83031]
[1777393817308,43.5,75962.19,0.07,-0.10495,6e-05,13.80039]
[1777393820110,43.5,75971.27,0.07,-0.10446,5e-05,13.75463]
[1777393820888,43.5,75971.75,0.07,-0.10443,5e-05,13.75232]
[1777393822163,43.5,75971.75,0.07,-0.10443,5e-05,13.75243]
[1777393822181,43.5,75971.75,0.07,-0.10443,5e-05,13.75243]
[1777393822194,43.5,75971.75,0.07,-0.10443,5e-05,13.75243]
[1777393822300,43.5,75971.75,0.07,-0.10443,5e-05,13.75243]
[1777393822693,43.5,75977.39,0.07,-0.10412,5e-05,13.72368]
[1777393822908,43.5,75977.39,0.07,-0.10412,5e-05,13.72368]
[1777393829156,43.5,75980.56,0.07,-0.10394,5e-05,13.70714]
[1777393832114,43.5,75980.57,0.07,-0.10392,5e-05,13.70365]
[1777393832117,43.5,75980.57,0.07,-0.10392,5e-05,13.70365]
[1777393832178,43.5,75980.61,0.07,-0.10392,5e-05,13.70339]
[1777393837213,43.5,75993.04,0.07,-0.10324,5e-05,13.64071]
[1777393840643,43.5,75992.89,0.07,-0.10325,5e-05,13.64157]
[1777393840665,43.5,75992.89,0.07,-0.10325,5e-05,13.64157]
[1777393840686,43.5,75992.89,0.07,-0.10325,5e-05,13.64157]
[1777393841244,43.5,75993.71,0.07,-0.1032,5e-05,13.63747]
[1777393845370,43.5,75984.96,0.07,-0.10368,5e-05,13.68157]
[1777393846285,43.5,75985.15,0.07,-0.10367,5e-05,13.68056]
[1777393848362,43.5,75987.63,0.07,-0.10353,5e-05,13.66804]
[1777393849212,43.5,75986.3,0.07,-0.10361,5e-05,13.67474]
[1777393849458,43.5,75986.3,0.07,-0.10361,5e-05,13.67474]
[1777393851239,43.5,75985.08,0.07,-0.10367,5e-05,13.68089]
[1777393854810,43.5,75983.91,0.07,-0.10374,5e-05,13.68673]
[1777393854844,43.5,75983.91,0.07,-0.10374,5e-05,13.68673]
[1777393859394,43.5,75980.94,0.07,-0.1039,5e-05,13.70159]
[1777393859408,43.5,75979.98,0.07,-0.10395,5e-05,13.7064]
[1777393861352,43.5,75979.98,0.07,-0.10395,5e-05,13.7064]
[1777393861396,43.5,75975.48,0.07,-0.10419,5e-05,13.72903]
[1777393864968,43.5,75972.22,0.07,-0.10437,5e-05,13.74527]
[1777393864994,43.5,75972.22,0.07,-0.10437,5e-05,13.74527]
[1777393865061,43.5,75972.22,0.07,-0.10437,5e-05,13.74527]
[1777393865411,43.5,75971.84,0.07,-0.10439,5e-05,13.74719]
[1777393866271,43.5,75971.84,0.07,-0.10439,5e-05,13.74719]
[1777393866583,43.5,75971.84,0.07,-0.10439,5e-05,13.74719]
[1777393867651,43.5,75967.22,0.07,-0.10464,5e-05,13.77021]
[1777393873247,43.5,75967.52,0.07,-0.10462,5e-05,13.76807]
[1777393873289,43.5,75967.52,0.07,-0.10462,5e-05,13.76807]
[1777393876510,43.5,75969.13,0.07,-0.10453,5e-05,13.75959]
[1777393879227,43.5,75963.48,0.07,-0.10483,6e-05,13.78772]
[1777393880984,43.5,75963.98,0.07,-0.1048,5e-05,13.78488]
[1777393883065,43.5,75966.29,0.07,-0.10467,5e-05,13.7729]
[1777393883584,43.5,75966.29,0.07,-0.10467,5e-05,13.7729]
[1777393887201,43.5,75966.03,0.07,-0.10468,5e-05,13.77366]
[1777393892601,43.49,75961.63,0.07,-0.10489,6e-05,13.79166]
[1777393897635,43.49,75955.99,0.07,-0.1052,6e-05,13.82004]
[1777393902672,43.49,75947.67,0.07,-0.10566,6e-05,13.86259]
[1777393907706,43.5,75947.72,0.07,-0.10567,6e-05,13.86306]
[1777393913172,43.5,75949.31,0.07,-0.10559,6e-05,13.85565]
[1777393915213,43.5,75941.45,0.07,-0.10603,6e-05,13.89593]
[1777393918393,43.5,75940.28,0.07,-0.10609,6e-05,13.90203]
[1777393919949,43.5,75940.72,0.07,-0.10607,6e-05,13.89996]
[1777393921148,43.5,75939.29,0.07,-0.10615,6e-05,13.90729]
[1777393921805,43.5,75942.06,0.07,-0.106,6e-05,13.89333]
[1777393922061,43.5,75942.06,0.07,-0.106,6e-05,13.89333]
[1777393922148,43.5,75940.86,0.07,-0.10607,6e-05,13.89948]
[1777393927359,43.5,75940.65,0.07,-0.10608,6e-05,13.90093]
[1777393932887,43.5,75941.73,0.07,-0.10603,6e-05,13.89586]
[1777393937923,43.5,75941.03,0.07,-0.10607,6e-05,13.89981]
[1777393943548,43.5,75939.9,0.07,-0.10614,6e-05,13.90584]
[1777393943648,43.5,75937.56,0.07,-0.10627,6e-05,13.91784]
[1777393948663,43.5,75936.01,0.07,-0.10636,6e-05,13.92595]
[1777393948743,43.5,75935.27,0.07,-0.1064,6e-05,13.9297]
[1777393949001,43.5,75935.27,0.07,-0.1064,6e-05,13.92975]
[1777393954040,43.5,75937.0,0.07,-0.10628,6e-05,13.91792]
[1777393959072,43.5,75935.96,0.07,-0.10634,6e-05,13.92353]
[1777393961323,43.5,75935.77,0.07,-0.10636,6e-05,13.92456]
[1777393966181,43.51,75934.91,0.07,-0.10641,6e-05,13.92924]
[1777393966204,43.51,75934.91,0.07,-0.10641,6e-05,13.92924]
[1777393966211,43.51,75934.91,0.07,-0.10641,6e-05,13.92924]
[1777393966234,43.51,75934.91,0.07,-0.10641,6e-05,13.92924]
[1777393972161,43.51,75934.78,0.07,-0.10642,6e-05,13.93033]
[1777393977317,43.51,75936.06,0.07,-0.10635,6e-05,13.92409]
[1777393977772,43.51,75938.45,0.07,-0.10622,6e-05,13.91208]
[1777393978917,43.51,75938.45,0.07,-0.10622,6e-05,13.91208]
[1777393982132,43.51,75945.77,0.07,-0.10581,6e-05,13.87519]
[1777393984011,43.51,75945.5,0.07,-0.10583,6e-05,13.87677]
[1777393984902,43.51,75945.96,0.07,-0.10581,6e-05,13.87454]
[1777393985232,43.51,75945.96,0.07,-0.10581,6e-05,13.87454]
[1777393985253,43.51,75945.96,0.07,-0.10581,6e-05,13.87454]
[1777393985266,43.51,75945.96,0.07,-0.10581,6e-05,13.87454]
[1777393985550,43.51,75945.96,0.07,-0.10581,6e-05,13.87454]
[1777393987798,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393988072,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393988077,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393988100,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393988110,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393988129,43.51,75941.21,0.07,-0.10607,6e-05,13.89891]
[1777393996335,43.51,75945.62,0.07,-0.10584,6e-05,13.87711]
[1777393998822,43.51,75945.81,0.07,-0.10583,6e-05,13.87643]
[1777393999049,43.51,75945.81,0.07,-0.10583,6e-05,13.87643]
[1777393999474,43.51,75945.81,0.07,-0.10583,6e-05,13.87643]
[1777393999724,43.51,75949.49,0.07,-0.10563,6e-05,13.85788]
[1777394000280,43.51,75949.49,0.07,-0.10563,6e-05,13.85788]
[1777394002045,43.51,75955.3,0.07,-0.10531,6e-05,13.82858]
[1777394002072,43.51,75955.3,0.07,-0.10531,6e-05,13.82858]
[1777394002540,43.51,75955.3,0.07,-0.10531,6e-05,13.82858]
[1777394002641,43.51,75956.81,0.07,-0.10523,6e-05,13.82128]
[1777394008418,43.51,75955.87,0.07,-0.10529,6e-05,13.8269]
[1777394013454,43.52,75956.02,0.07,-0.10527,6e-05,13.82371]
[1777394018489,43.52,75953.36,0.07,-0.10543,6e-05,13.83828]
[1777394023524,43.52,75951.8,0.07,-0.10552,6e-05,13.84706]
[1777394024480,43.52,75951.8,0.07,-0.10552,6e-05,13.84706]
[1777394028540,43.52,75941.39,0.07,-0.1061,6e-05,13.90029]
[1777394029740,43.52,75940.7,0.07,-0.10614,6e-05,13.90388]
[1777394030337,43.52,75940.7,0.07,-0.10614,6e-05,13.90396]
[1777394030754,43.52,75940.7,0.07,-0.10614,6e-05,13.90396]
[1777394032645,43.52,75936.84,0.07,-0.10636,6e-05,13.92364]
[1777394037363,43.52,75936.46,0.07,-0.10638,6e-05,13.92575]
[1777394037399,43.52,75936.46,0.07,-0.10638,6e-05,13.92575]
[1777394037694,43.52,75936.46,0.07,-0.10638,6e-05,13.92575]
[1777394040745,43.52,75939.06,0.07,-0.10624,6e-05,13.91271]
[1777394042220,43.52,75937.7,0.07,-0.10631,6e-05,13.91969]
[1777394047693,43.52,75932.34,0.07,-0.10661,6e-05,13.94685]
[1777394052730,43.52,75931.6,0.07,-0.10665,6e-05,13.95047]
[1777394057763,43.52,75931.63,0.07,-0.10665,6e-05,13.9502]
[1777394058225,43.52,75931.63,0.07,-0.10665,6e-05,13.9502]
[1777394058771,43.52,75932.46,0.07,-0.1066,6e-05,13.94595]
[1777394063805,43.52,75927.33,0.07,-0.10689,6e-05,13.9717]
[1777394068840,43.52,75925.95,0.07,-0.10696,6e-05,13.97837]
[1777394073875,43.52,75926.31,0.07,-0.10691,6e-05,13.97292]
[1777394078221,43.52,75926.83,0.07,-0.10688,6e-05,13.97012]
[1777394083231,43.52,75927.75,0.07,-0.10683,6e-05,13.96526]
[1777394088490,43.52,75924.3,0.07,-0.10702,6e-05,13.98256]
[1777394094016,43.52,75920.43,0.07,-0.10723,6e-05,14.00203]
[1777394099053,43.52,75919.04,0.07,-0.10731,6e-05,14.00889]
[1777394100962,43.52,75919.01,0.07,-0.10731,6e-05,14.009]
[1777394101754,43.52,75919.01,0.07,-0.10731,6e-05,14.009]
[1777394103308,43.52,75914.05,0.07,-0.10759,6e-05,14.03413]
[1777394103471,43.52,75914.05,0.07,-0.10759,6e-05,14.03413]
[1777394104131,43.52,75903.98,0.07,-0.10815,6e-05,14.08528]
[1777394104182,43.52,75903.98,0.07,-0.10815,6e-05,14.08528]
[1777394104333,43.52,75898.04,0.07,-0.10849,6e-05,14.11539]
[1777394105453,43.52,75882.69,0.07,-0.10935,6e-05,14.19352]
[1777394106204,43.52,75882.69,0.07,-0.10935,6e-05,14.19352]
[1777394106252,43.52,75882.13,0.07,-0.10938,6e-05,14.19617]
[1777394107783,43.52,75882.13,0.07,-0.10938,6e-05,14.19617]
[1777394108108,43.51,75877.65,0.07,-0.10963,6e-05,14.21863]
[1777394108136,43.51,75877.65,0.07,-0.10963,6e-05,14.21863]
[1777394108651,43.51,75877.65,0.07,-0.10963,6e-05,14.21863]
[1777394108716,43.51,75877.65,0.07,-0.10963,6e-05,14.21863]
[1777394108818,43.51,75888.19,0.07,-0.10903,6e-05,14.16446]
[1777394109878,43.51,75888.19,0.07,-0.10903,6e-05,14.16446]
[1777394113626,43.51,75897.85,0.07,-0.10848,6e-05,14.11449]
[1777394113642,43.51,75897.85,0.07,-0.10848,6e-05,14.11449]
[1777394113651,43.51,75897.08,0.07,-0.10852,6e-05,14.11802]
[1777394116719,43.51,75907.89,0.07,-0.1079,6e-05,14.06257]
[1777394118781,43.51,75910.82,0.07,-0.10774,6e-05,14.04755]
[1777394118847,43.51,75910.82,0.07,-0.10774,6e-05,14.04755]
[1777394119379,43.51,75914.31,0.07,-0.10754,6e-05,14.02964]
[1777394119657,43.51,75914.31,0.07,-0.10754,6e-05,14.02964]
[1777394119671,43.51,75914.31,0.07,-0.10754,6e-05,14.02964]
[1777394120011,43.51,75916.89,0.07,-0.1074,6e-05,14.01649]
[1777394121724,43.51,75916.89,0.07,-0.1074,6e-05,14.01649]
[1777394121735,43.51,75916.89,0.07,-0.1074,6e-05,14.01649]
[1777394122571,43.51,75918.19,0.07,-0.10732,6e-05,14.00989]
[1777394122589,43.51,75918.19,0.07,-0.10732,6e-05,14.00989]
[1777394125738,43.51,75914.95,0.07,-0.1075,6e-05,14.0263]
[1777394125744,43.51,75914.95,0.07,-0.1075,6e-05,14.0263]
[1777394127263,43.51,75914.2,0.07,-0.10755,6e-05,14.03009]
[1777394127276,43.51,75914.2,0.07,-0.10755,6e-05,14.03009]
[1777394127278,43.51,75914.2,0.07,-0.10755,6e-05,14.03009]
[1777394127521,43.51,75914.2,0.07,-0.10755,6e-05,14.03009]
[1777394127759,43.51,75914.2,0.07,-0.10755,6e-05,14.03009]
[1777394132798,43.51,75898.38,0.07,-0.10841,6e-05,14.10702]
[1777394133600,43.51,75898.45,0.07,-0.10841,6e-05,14.10652]
[1777394133605,43.51,75898.45,0.07,-0.10841,6e-05,14.10652]
[1777394133823,43.51,75898.45,0.07,-0.10841,6e-05,14.10652]
[1777394133655,43.51,75892.51,0.07,-0.10874,6e-05,14.13649]
[1777394135833,43.51,75892.51,0.07,-0.10874,6e-05,14.13649]
[1777394135850,43.51,75879.08,0.07,-0.10949,6e-05,14.2046]
[1777394138459,43.51,75880.59,0.07,-0.10941,6e-05,14.1966]
[1777394139334,43.51,75879.23,0.07,-0.10948,6e-05,14.20297]
[1777394139386,43.51,75879.23,0.07,-0.10948,6e-05,14.20297]
[1777394139395,43.51,75879.23,0.07,-0.10948,6e-05,14.20297]
[1777394139460,43.51,75884.08,0.07,-0.1092,6e-05,14.1782]
[1777394145375,43.5,75891.39,0.07,-0.10877,6e-05,14.13953]
[1777394150409,43.5,75895.44,0.07,-0.10853,6e-05,14.11798]
[1777394153677,43.5,75895.67,0.07,-0.10852,6e-05,14.11647]
[1777394153736,43.5,75894.77,0.07,-0.10856,6e-05,14.12072]
[1777394157299,43.5,75891.84,0.07,-0.10873,6e-05,14.13527]
[1777394157459,43.5,75890.55,0.07,-0.1088,6e-05,14.14165]
[1777394162494,43.5,75902.43,0.07,-0.10812,6e-05,14.0803]
[1777394166094,43.5,75903.65,0.07,-0.10805,6e-05,14.0738]
[1777394166115,43.5,75903.65,0.07,-0.10805,6e-05,14.0738]
[1777394171751,43.5,75911.5,0.07,-0.1076,6e-05,14.03365]
[1777394172236,43.5,75914.37,0.07,-0.10744,6e-05,14.01904]
[1777394174262,43.5,75913.48,0.07,-0.10749,6e-05,14.02359]
[1777394176260,43.5,75915.57,0.07,-0.10737,6e-05,14.01297]
[1777394176750,43.5,75915.57,0.07,-0.10737,6e-05,14.01297]
[1777394182633,43.5,75918.19,0.07,-0.10723,6e-05,13.99996]
[1777394187879,43.5,75916.3,0.07,-0.10734,6e-05,14.00983]
[1777394189960,43.5,75916.67,0.07,-0.10732,6e-05,14.00808]
[1777394189967,43.5,75916.67,0.07,-0.10732,6e-05,14.00808]
[1777394190787,43.5,75916.67,0.07,-0.10732,6e-05,14.00808]
[1777394191796,43.5,75913.99,0.07,-0.10747,6e-05,14.02176]
[1777394195655,43.5,75912.71,0.07,-0.10752,6e-05,14.02507]
[1777394196453,43.5,75913.26,0.07,-0.10749,6e-05,14.0223]
[1777394199989,43.5,75913.56,0.07,-0.10748,6e-05,14.02088]
[1777394200000,43.5,75913.56,0.07,-0.10748,6e-05,14.02088]
[1777394202410,43.5,75913.0,0.07,-0.10751,6e-05,14.02378]
[1777394202516,43.5,75913.0,0.07,-0.10751,6e-05,14.02378]
[1777394202574,43.5,75913.0,0.07,-0.10751,6e-05,14.02378]
[1777394205309,43.5,75904.52,0.07,-0.10798,6e-05,14.0669]
[1777394207830,43.5,75905.22,0.07,-0.10794,6e-05,14.06325]
[1777394208585,43.5,75907.59,0.07,-0.10781,6e-05,14.05114]
[1777394208652,43.5,75907.59,0.07,-0.10781,6e-05,14.05114]
[1777394208657,43.5,75907.59,0.07,-0.10781,6e-05,14.05114]
[1777394210241,43.5,75908.12,0.07,-0.10778,6e-05,14.04836]
[1777394210612,43.5,75908.12,0.07,-0.10778,6e-05,14.04836]
[1777394211134,43.5,75908.81,0.07,-0.10774,6e-05,14.04481]
[1777394211163,43.5,75908.81,0.07,-0.10774,6e-05,14.04481]
[1777394211208,43.5,75908.81,0.07,-0.10774,6e-05,14.04481]
[1777394212641,43.5,75907.75,0.07,-0.1078,6e-05,14.05016]
[1777394212746,43.5,75907.75,0.07,-0.1078,6e-05,14.05016]
[1777394213093,43.5,75902.91,0.07,-0.10807,6e-05,14.07476]
[1777394218887,43.5,75895.93,0.07,-0.10846,6e-05,14.10976]
[1777394223922,43.49,75892.55,0.07,-0.10864,6e-05,14.1263]
[1777394228963,43.49,75892.2,0.07,-0.10865,6e-05,14.12734]
[1777394230697,43.49,75888.28,0.07,-0.10887,6e-05,14.14719]
[1777394230973,43.49,75887.06,0.07,-0.10894,6e-05,14.15323]
[1777394236009,43.49,75881.43,0.07,-0.10925,6e-05,14.18083]
[1777394238929,43.49,75882.02,0.07,-0.10921,6e-05,14.17757]
[1777394239549,43.49,75880.64,0.07,-0.10929,6e-05,14.18413]
[1777394245071,43.48,75883.8,0.07,-0.10909,6e-05,14.16646]
[1777394250390,43.48,75896.26,0.07,-0.10838,6e-05,14.10195]
[1777394256148,43.48,75897.24,0.07,-0.10829,6e-05,14.09272]
[1777394261183,43.48,75893.68,0.07,-0.10848,6e-05,14.11027]
[1777394266238,43.48,75895.15,0.07,-0.10839,6e-05,14.10208]
[1777394271274,43.48,75899.94,0.07,-0.10812,6e-05,14.07715]
[1777394276308,43.48,75899.57,0.07,-0.10813,6e-05,14.07858]
[1777394278798,43.48,75898.9,0.07,-0.10817,6e-05,14.08192]
[1777394280772,43.48,75902.18,0.07,-0.10798,6e-05,14.06496]
[1777394280788,43.48,75902.18,0.07,-0.10798,6e-05,14.06496]
[1777394287263,43.48,75908.63,0.07,-0.10762,6e-05,14.03212]
[1777394287399,43.48,75908.63,0.07,-0.10762,6e-05,14.03212]
[1777394293431,43.48,75906.94,0.07,-0.10771,6e-05,14.04066]
[1777394298465,43.48,75907.2,0.07,-0.1077,6e-05,14.03932]
[1777394301133,43.48,75910.03,0.07,-0.10754,6e-05,14.0249]
[1777394301955,43.48,75910.03,0.07,-0.10754,6e-05,14.0249]
[1777394302753,43.48,75910.21,0.07,-0.10753,6e-05,14.02401]
[1777394303196,43.48,75909.4,0.07,-0.10758,6e-05,14.02814]
[1777394303295,43.48,75909.4,0.07,-0.10758,6e-05,14.02814]
[1777394303393,43.48,75909.4,0.07,-0.10758,6e-05,14.02814]
[1777394303550,43.48,75909.4,0.07,-0.10758,6e-05,14.02814]
[1777394304535,43.48,75915.3,0.07,-0.10725,6e-05,13.99813]
[1777394305284,43.48,75921.04,0.07,-0.10692,6e-05,13.96895]
[1777394306192,43.48,75921.04,0.07,-0.10693,6e-05,13.969]
[1777394306347,43.48,75921.04,0.07,-0.10693,6e-05,13.969]
[1777394306398,43.48,75921.04,0.07,-0.10693,6e-05,13.969]
[1777394307703,43.48,75920.45,0.07,-0.10696,6e-05,13.9721]
[1777394309578,43.48,75920.34,0.07,-0.10697,6e-05,13.97286]
[1777394309602,43.48,75920.34,0.07,-0.10697,6e-05,13.97286]
[1777394309615,43.48,75920.34,0.07,-0.10697,6e-05,13.97286]
[1777394309723,43.48,75920.34,0.07,-0.10697,6e-05,13.97286]
[1777394310003,43.48,75920.34,0.07,-0.10697,6e-05,13.97286]
[1777394313812,43.48,75906.56,0.07,-0.10772,6e-05,14.03995]
[1777394319615,43.48,75907.45,0.07,-0.10767,6e-05,14.03536]
[1777394322771,43.48,75904.58,0.07,-0.10783,6e-05,14.04997]
[1777394326511,43.48,75904.14,0.07,-0.10786,6e-05,14.05208]
[1777394330687,43.48,75902.34,0.07,-0.10796,6e-05,14.06118]
[1777394336735,43.48,75906.33,0.07,-0.10773,6e-05,14.0408]
[1777394341748,43.48,75905.88,0.07,-0.10776,6e-05,14.04314]
[1777394343402,43.48,75906.31,0.07,-0.10773,6e-05,14.04096]
[1777394344035,43.48,75906.31,0.07,-0.10773,6e-05,14.04096]
[1777394344058,43.48,75906.31,0.07,-0.10773,6e-05,14.04096]
[1777394344150,43.48,75907.63,0.07,-0.10766,6e-05,14.03426]
[1777394349827,43.48,75914.35,0.07,-0.10729,6e-05,14.00035]
[1777394354861,43.48,75912.84,0.07,-0.10737,6e-05,14.00843]
[1777394357209,43.48,75913.57,0.07,-0.10733,6e-05,14.00484]
[1777394362918,43.48,75911.14,0.07,-0.10747,6e-05,14.0175]
[1777394367697,43.48,75908.76,0.07,-0.10761,6e-05,14.02977]
[1777394368708,43.48,75908.76,0.07,-0.10761,6e-05,14.02979]
[1777394370040,43.48,75907.21,0.07,-0.1077,6e-05,14.03769]
[1777394373218,43.48,75904.42,0.07,-0.10783,6e-05,14.04856]
[1777394373591,43.48,75904.42,0.07,-0.10783,6e-05,14.04856]
[1777394380038,43.48,75882.71,0.07,-0.10905,6e-05,14.15888]
[1777394385073,43.48,75883.89,0.07,-0.10898,6e-05,14.152]
[1777394390108,43.47,75883.7,0.07,-0.10898,6e-05,14.15212]
[1777394395143,43.47,75886.24,0.07,-0.10883,6e-05,14.13823]
[1777394400681,43.47,75897.23,0.07,-0.1082,6e-05,14.08146]
[1777394406358,43.47,75898.56,0.07,-0.10812,6e-05,14.07435]
[1777394407286,43.47,75898.02,0.07,-0.10815,6e-05,14.07697]
[1777394407313,43.47,75898.02,0.07,-0.10815,6e-05,14.07697]
[1777394407418,43.47,75898.02,0.07,-0.10815,6e-05,14.07697]
[1777394408798,43.47,75901.62,0.07,-0.10794,6e-05,14.05855]
[1777394409890,43.47,75903.79,0.07,-0.10782,6e-05,14.04743]
[1777394409905,43.47,75903.79,0.07,-0.10782,6e-05,14.04743]
[1777394409916,43.47,75903.79,0.07,-0.10782,6e-05,14.04743]
[1777394409995,43.47,75903.79,0.07,-0.10782,6e-05,14.04743]
[1777394411038,43.47,75906.02,0.07,-0.1077,6e-05,14.03603]
[1777394412828,43.47,75906.78,0.07,-0.10765,6e-05,14.03216]
[1777394413135,43.47,75906.78,0.07,-0.10765,6e-05,14.03216]
[1777394413147,43.47,75906.78,0.07,-0.10765,6e-05,14.03216]
[1777394413158,43.47,75906.78,0.07,-0.10765,6e-05,14.03216]
[1777394413176,43.47,75905.8,0.07,-0.10771,6e-05,14.03718]
[1777394414683,43.47,75906.1,0.07,-0.10769,6e-05,14.03566]
[1777394415847,43.47,75905.27,0.07,-0.10774,6e-05,14.03989]
[1777394416086,43.47,75905.27,0.07,-0.10774,6e-05,14.03989]
[1777394418506,43.47,75906.16,0.07,-0.10769,6e-05,14.03539]
[1777394418903,43.47,75906.16,0.07,-0.10769,6e-05,14.03539]
[1777394420923,43.47,75906.55,0.07,-0.10767,6e-05,14.03346]
[1777394422949,43.47,75911.52,0.07,-0.10739,6e-05,14.00824]
[1777394426844,43.47,75910.77,0.07,-0.10743,6e-05,14.01232]
[1777394427516,43.47,75910.81,0.07,-0.10743,6e-05,14.01218]
[1777394427546,43.47,75910.81,0.07,-0.10743,6e-05,14.01218]
[1777394431400,43.47,75923.49,0.07,-0.10671,6e-05,13.94486]
[1777394436435,43.47,75926.2,0.07,-0.10656,6e-05,13.93174]
[1777394440680,43.47,75927.68,0.07,-0.10649,6e-05,13.92479]
[1777394440963,43.47,75929.36,0.07,-0.10639,6e-05,13.9164]
[1777394442773,43.47,75930.25,0.07,-0.10634,6e-05,13.91188]
[1777394442811,43.47,75930.25,0.07,-0.10634,6e-05,13.91188]
[1777394442830,43.47,75930.25,0.07,-0.10634,6e-05,13.91188]
[1777394442899,43.47,75930.25,0.07,-0.10634,6e-05,13.91188]
[1777394442969,43.48,75930.26,0.07,-0.10635,6e-05,13.91204]
[1777394443225,43.48,75930.26,0.07,-0.10635,6e-05,13.91204]
[1777394443268,43.48,75930.26,0.07,-0.10635,6e-05,13.91204]
[1777394443796,43.48,75930.26,0.07,-0.10635,6e-05,13.91204]
[1777394443797,43.48,75929.28,0.07,-0.1064,6e-05,13.91698]
[1777394444335,43.48,75929.28,0.07,-0.1064,6e-05,13.91698]
[1777394444487,43.48,75929.28,0.07,-0.1064,6e-05,13.91698]
[1777394449525,43.47,75934.77,0.07,-0.10608,6e-05,13.88749]
[1777394451261,43.47,75938.65,0.07,-0.10586,6e-05,13.86751]
[1777394451539,43.47,75938.65,0.07,-0.10586,6e-05,13.86724]
[1777394456942,43.47,75941.73,0.07,-0.10567,6e-05,13.85057]
[1777394462671,43.47,75945.02,0.07,-0.10548,6e-05,13.83252]
[1777394467706,43.47,75937.93,0.07,-0.10587,6e-05,13.86819]
[1777394472741,43.46,75938.55,0.07,-0.10583,6e-05,13.86493]
[1777394477777,43.46,75942.17,0.07,-0.10563,6e-05,13.84652]
[1777394482810,43.46,75943.47,0.07,-0.10556,6e-05,13.83995]
[1777394487845,43.46,75943.54,0.07,-0.10556,6e-05,13.83963]
[1777394492880,43.46,75940.39,0.07,-0.10571,6e-05,13.8523]
[1777394497915,43.46,75941.36,0.07,-0.10565,6e-05,13.8473]
[1777394502951,43.47,75941.71,0.07,-0.10564,6e-05,13.84599]
[1777394507986,43.47,75942.31,0.07,-0.10562,6e-05,13.84412]
[1777394513021,43.47,75941.08,0.07,-0.1057,6e-05,13.85154]
[1777394518058,43.47,75941.1,0.07,-0.10571,6e-05,13.85281]
[1777394523084,43.48,75941.11,0.07,-0.10572,6e-05,13.85365]
[1777394523403,43.48,75941.89,0.07,-0.10568,6e-05,13.84993]
[1777394523434,43.48,75941.89,0.07,-0.10568,6e-05,13.84993]
[1777394523522,43.48,75941.89,0.07,-0.10568,6e-05,13.84993]
[1777394523730,43.48,75941.89,0.07,-0.10568,6e-05,13.84993]
[1777394524100,43.48,75934.18,0.07,-0.10611,6e-05,13.8892]
[1777394526091,43.48,75927.15,0.07,-0.1065,6e-05,13.925]
[1777394527254,43.48,75923.01,0.07,-0.10674,6e-05,13.94612]
[1777394528100,43.48,75923.01,0.07,-0.10674,6e-05,13.9462]
[1777394533163,43.48,75923.32,0.07,-0.10672,6e-05,13.94507]
[1777394535270,43.48,75923.17,0.07,-0.10673,6e-05,13.94591]
[1777394536163,43.48,75922.03,0.07,-0.1068,6e-05,13.95178]
[1777394536173,43.48,75922.03,0.07,-0.1068,6e-05,13.95178]
[1777394538197,43.48,75925.36,0.07,-0.10661,6e-05,13.93501]
[1777394539161,43.48,75928.71,0.07,-0.10643,6e-05,13.9181]
[1777394540208,43.48,75930.98,0.07,-0.1063,6e-05,13.90667]
[1777394544559,43.48,75928.66,0.07,-0.10644,6e-05,13.91912]
[1777394547215,43.48,75927.27,0.07,-0.10652,6e-05,13.92641]
[1777394547264,43.48,75927.27,0.07,-0.10652,6e-05,13.92641]
[1777394547269,43.48,75928.33,0.07,-0.10646,6e-05,13.92115]
[1777394552297,43.48,75930.62,0.07,-0.10632,6e-05,13.90682]
[1777394553929,43.48,75930.85,0.07,-0.10631,6e-05,13.90578]
[1777394554188,43.48,75930.85,0.07,-0.10631,6e-05,13.90578]
[1777394555054,43.48,75930.87,0.07,-0.10631,6e-05,13.9058]
[1777394555318,43.48,75927.89,0.07,-0.10647,6e-05,13.92106]
[1777394555964,43.48,75927.89,0.07,-0.10647,6e-05,13.92106]
[1777394557203,43.48,75928.52,0.07,-0.10644,6e-05,13.91796]
[1777394558414,43.48,75927.08,0.07,-0.10652,6e-05,13.92537]
[1777394563386,43.48,75926.53,0.07,-0.10656,6e-05,13.92851]
[1777394564498,43.48,75928.74,0.07,-0.10643,6e-05,13.91736]
[1777394570961,43.48,75929.79,0.07,-0.10638,6e-05,13.91224]
[1777394571844,43.48,75930.1,0.07,-0.10636,6e-05,13.9105]
[1777394572094,43.48,75926.03,0.07,-0.10658,6e-05,13.931]
[1777394574104,43.48,75923.9,0.07,-0.1067,6e-05,13.94197]
[1777394574610,43.48,75920.91,0.07,-0.10687,6e-05,13.9572]
[1777394574615,43.48,75920.91,0.07,-0.10687,6e-05,13.9572]
[1777394574686,43.48,75921.32,0.07,-0.10685,6e-05,13.95511]
[1777394575383,43.48,75921.32,0.07,-0.10685,6e-05,13.95511]
[1777394576625,43.48,75921.32,0.07,-0.10685,6e-05,13.95513]
[1777394578418,43.48,75921.31,0.07,-0.10685,6e-05,13.95521]
[1777394578659,43.48,75921.31,0.07,-0.10685,6e-05,13.95521]
[1777394578920,43.48,75921.31,0.07,-0.10685,6e-05,13.95521]
[1777394580674,43.48,75922.85,0.07,-0.10676,6e-05,13.94742]
[1777394581205,43.48,75922.85,0.07,-0.10676,6e-05,13.94742]
[1777394582080,43.48,75923.39,0.07,-0.10673,6e-05,13.94474]
[1777394582686,43.48,75925.13,0.07,-0.10664,6e-05,13.93593]
[1777394584918,43.48,75926.57,0.07,-0.10656,6e-05,13.92871]
[1777394585007,43.48,75926.57,0.07,-0.10656,6e-05,13.92871]
[1777394589540,43.49,75927.93,0.07,-0.10648,6e-05,13.92202]
[1777394589559,43.49,75927.86,0.07,-0.10649,6e-05,13.92243]
[1777394594592,43.49,75926.75,0.07,-0.10655,6e-05,13.92824]
[1777394599626,43.49,75926.65,0.07,-0.10656,6e-05,13.92894]
[1777394604661,43.49,75926.99,0.07,-0.10654,6e-05,13.9274]
[1777394608689,43.49,75911.37,0.07,-0.10742,6e-05,14.00684]
[1777394612829,43.49,75908.17,0.07,-0.10757,6e-05,14.01952]
[1777394613543,43.49,75903.49,0.07,-0.10784,6e-05,14.04334]
[1777394613965,43.49,75889.65,0.07,-0.10862,6e-05,14.11381]
[1777394614495,43.49,75889.65,0.07,-0.10862,6e-05,14.11381]
[1777394615242,43.49,75889.65,0.07,-0.10862,6e-05,14.11381]
[1777394615294,43.49,75889.65,0.07,-0.10862,6e-05,14.11381]
[1777394620775,43.48,75882.38,0.07,-0.10901,6e-05,14.14936]
[1777394623274,43.48,75880.44,0.07,-0.10912,6e-05,14.15876]
[1777394623328,43.48,75883.22,0.07,-0.10896,6e-05,14.14429]
[1777394627194,43.48,75896.12,0.07,-0.10822,6e-05,14.07762]
[1777394632300,43.48,75883.87,0.07,-0.1089,6e-05,14.13926]
[1777394637895,43.47,75886.48,0.07,-0.10874,6e-05,14.12474]
[1777394642927,43.47,75889.47,0.07,-0.10856,6e-05,14.10829]
[1777394647962,43.47,75899.46,0.07,-0.10798,6e-05,14.0565]
[1777394652996,43.47,75899.09,0.07,-0.108,6e-05,14.05776]
[1777394653586,43.47,75899.09,0.07,-0.108,6e-05,14.05776]
[1777394656935,43.47,75899.39,0.07,-0.10798,6e-05,14.05594]
[1777394657768,43.47,75902.19,0.07,-0.10782,6e-05,14.04158]
[1777394663069,43.47,75902.3,0.07,-0.10781,6e-05,14.04077]
[1777394668104,43.47,75895.51,0.07,-0.10819,6e-05,14.07514]
[1777394671475,43.47,75895.13,0.07,-0.10819,6e-05,14.07356]
[1777394671692,43.47,75895.13,0.07,-0.10819,6e-05,14.07356]
[1777394672632,43.47,75894.71,0.07,-0.10821,6e-05,14.07563]
[1777394674597,43.47,75888.94,0.07,-0.10854,6e-05,14.10489]
[1777394677253,43.47,75892.35,0.07,-0.10834,6e-05,14.08718]
[1777394677968,43.47,75896.26,0.07,-0.10812,6e-05,14.06718]
[1777394683209,43.47,75898.56,0.07,-0.10799,6e-05,14.05526]
[1777394688244,43.47,75896.45,0.07,-0.1081,6e-05,14.06588]
[1777394693279,43.46,75896.67,0.07,-0.10809,6e-05,14.06461]
[1777394698314,43.46,75896.3,0.07,-0.10811,6e-05,14.06637]
[1777394703348,43.46,75895.54,0.07,-0.10815,6e-05,14.0701]
[1777394703902,43.46,75895.54,0.07,-0.10815,6e-05,14.0701]
[1777394709391,43.46,75896.1,0.07,-0.10812,6e-05,14.06708]
[1777394714425,43.46,75892.7,0.07,-0.10831,6e-05,14.08422]
[1777394719674,43.46,75893.58,0.07,-0.10826,6e-05,14.07957]
[1777394725503,43.46,75893.19,0.07,-0.10828,6e-05,14.08131]
[1777394731117,43.46,75903.56,0.07,-0.10769,6e-05,14.0285]
[1777394736422,43.46,75902.48,0.07,-0.10773,6e-05,14.03093]
[1777394736445,43.46,75902.48,0.07,-0.10773,6e-05,14.03093]
[1777394738465,43.46,75909.96,0.07,-0.10732,6e-05,13.99296]
[1777394744984,43.47,75914.31,0.07,-0.10708,6e-05,13.97169]
[1777394745694,43.47,75914.92,0.07,-0.10705,6e-05,13.96872]
[1777394746116,43.47,75914.92,0.07,-0.10705,6e-05,13.96872]
[1777394746205,43.47,75918.34,0.07,-0.10686,6e-05,13.95146]
[1777394746533,43.47,75918.34,0.07,-0.10686,6e-05,13.95146]
[1777394746650,43.47,75918.34,0.07,-0.10686,6e-05,13.95159]
[1777394748616,43.47,75922.95,0.07,-0.1066,6e-05,13.92831]
[1777394748727,43.47,75922.95,0.07,-0.1066,6e-05,13.92831]
[1777394748757,43.47,75924.9,0.07,-0.10649,6e-05,13.91831]
[1777394750603,43.47,75924.9,0.07,-0.1065,6e-05,13.91849]
[1777394750704,43.47,75932.81,0.07,-0.10605,6e-05,13.87826]
[1777394755713,43.47,75931.48,0.07,-0.10613,6e-05,13.88493]
[1777394757067,43.47,75931.48,0.07,-0.10613,6e-05,13.88493]
[1777394757095,43.47,75931.48,0.07,-0.10613,6e-05,13.88493]
[1777394760657,43.47,75930.51,0.07,-0.10618,6e-05,13.88995]
[1777394760700,43.47,75930.51,0.07,-0.10618,6e-05,13.88995]
[1777394761587,43.47,75930.07,0.07,-0.10621,6e-05,13.89238]
[1777394762516,43.47,75930.07,0.07,-0.10621,6e-05,13.89238]
[1777394765219,43.47,75935.53,0.07,-0.10591,6e-05,13.86522]
[1777394765238,43.47,75945.44,0.07,-0.10536,6e-05,13.81494]
[1777394770820,43.47,75947.6,0.07,-0.10524,6e-05,13.80432]
[1777394775855,43.47,75951.14,0.07,-0.10505,6e-05,13.78666]
[1777394778504,43.47,75950.87,0.07,-0.10507,6e-05,13.78811]
[1777394778766,43.47,75948.55,0.07,-0.1052,6e-05,13.80002]
[1777394778918,43.47,75948.55,0.07,-0.1052,6e-05,13.80002]
[1777394778929,43.47,75942.47,0.07,-0.10553,6e-05,13.83082]
[1777394781929,43.47,75937.04,0.07,-0.10584,6e-05,13.85843]
[1777394788320,43.47,75931.01,0.07,-0.10618,6e-05,13.88977]
[1777394790717,43.47,75933.17,0.07,-0.10606,6e-05,13.87924]
[1777394791036,43.47,75933.17,0.07,-0.10606,6e-05,13.87924]
[1777394791072,43.47,75933.17,0.07,-0.10606,6e-05,13.87924]
[1777394791084,43.47,75931.98,0.07,-0.10611,6e-05,13.88211]
[1777394793065,43.47,75931.98,0.07,-0.10611,6e-05,13.88226]
[1777394795066,43.47,75930.28,0.07,-0.10621,6e-05,13.89113]
[1777394795070,43.47,75930.28,0.07,-0.10621,6e-05,13.89113]
[1777394795114,43.47,75930.52,0.07,-0.1062,6e-05,13.89003]
[1777394799101,43.47,75932.8,0.07,-0.10607,6e-05,13.87881]
[1777394799147,43.47,75931.88,0.07,-0.10613,6e-05,13.8836]
[1777394801127,43.47,75931.88,0.07,-0.10613,6e-05,13.88372]
[1777394801167,43.48,75931.05,0.07,-0.10617,6e-05,13.88804]
[1777394805169,43.48,75930.83,0.07,-0.10619,6e-05,13.88946]
[1777394805175,43.48,75930.07,0.07,-0.10623,6e-05,13.89342]
[1777394809222,43.48,75929.83,0.07,-0.10625,6e-05,13.89495]
[1777394809287,43.48,75929.07,0.07,-0.10629,6e-05,13.89901]
[1777394814908,43.48,75928.26,0.07,-0.10634,6e-05,13.90351]
[1777394814919,43.48,75928.26,0.07,-0.10634,6e-05,13.90351]
[1777394815113,43.48,75928.26,0.07,-0.10634,6e-05,13.90351]
[1777394815177,43.48,75925.22,0.07,-0.10651,6e-05,13.91905]
[1777394821173,43.48,75917.87,0.07,-0.10693,6e-05,13.95665]
[1777394826208,43.48,75915.63,0.07,-0.10705,6e-05,13.96803]
[1777394827404,43.48,75915.63,0.07,-0.10705,6e-05,13.96803]
[1777394827419,43.48,75919.58,0.07,-0.10683,6e-05,13.94795]
[1777394828123,43.48,75919.58,0.07,-0.10683,6e-05,13.94795]
[1777394832286,43.48,75928.02,0.07,-0.10636,6e-05,13.90524]
[1777394832580,43.48,75929.24,0.07,-0.1063,6e-05,13.89913]
[1777394835493,43.48,75925.04,0.07,-0.10653,6e-05,13.92055]
[1777394835496,43.48,75922.36,0.07,-0.10668,6e-05,13.93427]
[1777394840428,43.48,75923.09,0.07,-0.10664,6e-05,13.93067]
[1777394840654,43.48,75919.67,0.07,-0.10683,6e-05,13.94813]
[1777394841316,43.48,75919.67,0.07,-0.10683,6e-05,13.94813]
[1777394841819,43.48,75919.67,0.07,-0.10683,6e-05,13.94813]
[1777394842600,43.48,75919.67,0.07,-0.10683,6e-05,13.94813]
[1777394842793,43.48,75915.59,0.07,-0.10706,6e-05,13.96889]
[1777394842879,43.48,75915.59,0.07,-0.10706,6e-05,13.96889]
[1777394845994,43.48,75907.05,0.07,-0.10754,6e-05,14.01218]
[1777394847679,43.48,75904.21,0.07,-0.1077,6e-05,14.02636]
[1777394847974,43.48,75904.21,0.07,-0.1077,6e-05,14.02636]
[1777394848426,43.48,75904.21,0.07,-0.1077,6e-05,14.02636]
[1777394854409,43.48,75902.32,0.07,-0.10777,6e-05,14.03198]
[1777394854994,43.48,75902.32,0.07,-0.10777,6e-05,14.03198]
[1777394855597,43.48,75902.32,0.07,-0.10777,6e-05,14.03198]
[1777394856020,43.48,75901.71,0.07,-0.10781,6e-05,14.035]
[1777394858324,43.48,75901.71,0.07,-0.10781,6e-05,14.03491]
[1777394861594,43.48,75899.84,0.07,-0.10791,6e-05,14.04404]
[1777394864676,43.48,75898.9,0.07,-0.10796,6e-05,14.04843]
[1777394870520,43.47,75896.18,0.07,-0.1081,6e-05,14.06168]
[1777394875246,43.47,75894.39,0.07,-0.1082,6e-05,14.07035]
[1777394875400,43.47,75894.39,0.07,-0.1082,6e-05,14.07035]
[1777394878628,43.47,75890.15,0.07,-0.10843,6e-05,14.09157]
[1777394879584,43.47,75879.47,0.07,-0.10904,6e-05,14.14579]
[1777394881289,43.47,75876.34,0.07,-0.10921,6e-05,14.16156]
[1777394881995,43.47,75875.03,0.07,-0.10928,6e-05,14.16801]
[1777394882600,43.47,75875.03,0.07,-0.10928,6e-05,14.16801]
[1777394884035,43.47,75873.63,0.07,-0.10936,6e-05,14.17463]
[1777394885648,43.47,75876.03,0.07,-0.10922,6e-05,14.1618]
[1777394886018,43.47,75876.03,0.07,-0.10922,6e-05,14.1618]
[1777394887191,43.47,75877.68,0.07,-0.10912,6e-05,14.1531]
[1777394887642,43.47,75881.02,0.07,-0.10893,6e-05,14.13578]
[1777394892677,43.47,75891.58,0.07,-0.10832,6e-05,14.08106]
[1777394897712,43.46,75893.21,0.07,-0.10822,6e-05,14.07209]
[1777394903654,43.46,75893.25,0.07,-0.10821,6e-05,14.07137]
[1777394910087,43.46,75891.5,0.07,-0.1083,6e-05,14.07927]
[1777394911994,43.46,75897.72,0.07,-0.10795,6e-05,14.04729]
[1777394916865,43.46,75897.06,0.07,-0.10796,6e-05,14.04685]
[1777394918382,43.46,75896.83,0.07,-0.10797,6e-05,14.04794]
[1777394918495,43.46,75896.83,0.07,-0.10797,6e-05,14.04794]
[1777394918512,43.46,75911.18,0.07,-0.10716,6e-05,13.9747]
[1777394920436,43.46,75911.36,0.07,-0.10715,6e-05,13.97378]
[1777394925910,43.46,75926.26,0.07,-0.10633,6e-05,13.89884]
[1777394926777,43.46,75926.26,0.07,-0.10633,6e-05,13.89884]
[1777394926818,43.46,75926.26,0.07,-0.10633,6e-05,13.89884]
[1777394927415,43.46,75926.26,0.07,-0.10633,6e-05,13.89884]
[1777394928181,43.46,75922.06,0.07,-0.10656,6e-05,13.92049]
[1777394931452,43.46,75924.34,0.07,-0.10644,6e-05,13.90914]
[1777394931825,43.46,75923.97,0.07,-0.10646,6e-05,13.91116]
[1777394937344,43.46,75926.87,0.07,-0.10631,6e-05,13.89705]
[1777394938020,43.46,75928.53,0.07,-0.10622,6e-05,13.88875]
[1777394944661,43.47,75929.6,0.07,-0.10616,6e-05,13.88416]
[1777394950083,43.47,75933.95,0.07,-0.10593,6e-05,13.86299]
[1777394950739,43.47,75933.95,0.07,-0.10593,6e-05,13.86299]
[1777394952877,43.47,75934.14,0.07,-0.10592,6e-05,13.86226]
[1777394953267,43.47,75934.14,0.07,-0.10592,6e-05,13.86226]
[1777394953878,43.47,75927.34,0.07,-0.1063,6e-05,13.89689]
[1777394954012,43.47,75927.34,0.07,-0.1063,6e-05,13.89689]
[1777394954767,43.47,75924.32,0.07,-0.10647,6e-05,13.91244]
[1777394954781,43.47,75924.32,0.07,-0.10647,6e-05,13.91244]
[1777394955249,43.47,75924.32,0.07,-0.10647,6e-05,13.91244]
[1777394959444,43.47,75917.3,0.07,-0.10687,6e-05,13.94826]
[1777394960098,43.47,75909.4,0.07,-0.10731,6e-05,13.98846]
[1777394960139,43.47,75909.4,0.07,-0.10731,6e-05,13.98846]
[1777394965190,43.47,75900.01,0.07,-0.10783,6e-05,14.03589]
[1777394970225,43.47,75895.05,0.07,-0.10811,6e-05,14.06062]
[1777394975261,43.47,75894.58,0.07,-0.10811,6e-05,14.05903]
[1777394980295,43.46,75894.98,0.07,-0.10808,6e-05,14.05639]
[1777394985331,43.46,75893.98,0.07,-0.10813,6e-05,14.06089]
[1777394987488,43.46,75894.84,0.07,-0.10808,6e-05,14.05639]
[1777394991052,43.46,75895.8,0.07,-0.10802,6e-05,14.05104]
[1777394991372,43.46,75895.8,0.07,-0.10802,6e-05,14.05104]
[1777394991637,43.46,75895.8,0.07,-0.10802,6e-05,14.05104]
[1777394992665,43.46,75895.17,0.07,-0.10805,6e-05,14.05405]
[1777394995280,43.46,75898.03,0.07,-0.10789,6e-05,14.03928]
[1777394997232,43.46,75897.51,0.07,-0.10792,6e-05,14.04178]
[1777394998766,43.46,75895.98,0.07,-0.108,6e-05,14.04945]
[1777395001690,43.46,75894.25,0.07,-0.1081,6e-05,14.05812]
[1777395007488,43.46,75893.71,0.07,-0.10812,6e-05,14.06029]
[1777395012521,43.46,75891.12,0.07,-0.10827,6e-05,14.07321]
[1777395017508,43.46,75890.85,0.07,-0.10828,6e-05,14.0742]
[1777395017749,43.46,75890.85,0.07,-0.10828,6e-05,14.0742]
[1777395018351,43.46,75900.3,0.07,-0.10774,6e-05,14.02602]
[1777395018703,43.46,75900.3,0.07,-0.10774,6e-05,14.02602]
[1777395018768,43.46,75956.7,0.07,-0.1046,6e-05,13.73966]
[1777395019082,43.46,75956.7,0.07,-0.1046,6e-05,13.73966]
[1777395019632,43.46,75956.7,0.07,-0.1046,6e-05,13.73966]
[1777395019718,43.46,75956.7,0.07,-0.1046,6e-05,13.73966]
[1777395019827,43.46,75934.34,0.07,-0.10584,6e-05,13.85286]
[1777395020161,43.46,75934.34,0.07,-0.10584,6e-05,13.85286]
[1777395020477,43.46,75934.34,0.07,-0.10584,6e-05,13.85286]
[1777395020655,43.46,75915.46,0.07,-0.10689,6e-05,13.94892]
[1777395021107,43.46,75915.46,0.07,-0.10689,6e-05,13.94892]
[1777395021592,43.46,75915.46,0.07,-0.10689,6e-05,13.94892]
[1777395021889,43.46,75902.81,0.07,-0.1076,6e-05,14.0133]
[1777395021970,43.46,75902.81,0.07,-0.1076,6e-05,14.0133]
[1777395022470,43.46,75902.81,0.07,-0.1076,6e-05,14.0133]
[1777395022616,43.46,75903.1,0.07,-0.10759,6e-05,14.01194]
[1777395022872,43.46,75903.1,0.07,-0.10759,6e-05,14.01194]
[1777395024443,43.46,75906.77,0.07,-0.10738,6e-05,13.99327]
[1777395025442,43.46,75906.84,0.07,-0.10738,6e-05,13.99295]
[1777395028547,43.46,75904.73,0.07,-0.1075,6e-05,14.00373]
[1777395033386,43.46,75902.76,0.07,-0.10759,6e-05,14.01054]
[1777395035529,43.46,75899.52,0.07,-0.10777,6e-05,14.02704]
[1777395035706,43.46,75900.99,0.07,-0.10769,6e-05,14.01955]
[1777395037037,43.46,75900.52,0.07,-0.10771,6e-05,14.02194]
[1777395037470,43.46,75900.52,0.07,-0.10771,6e-05,14.02194]
[1777395037700,43.46,75900.52,0.07,-0.10771,6e-05,14.02194]
[1777395037736,43.46,75902.01,0.07,-0.10763,6e-05,14.01435]
[1777395037972,43.46,75902.01,0.07,-0.10763,6e-05,14.01435]
[1777395040071,43.46,75902.13,0.07,-0.10762,6e-05,14.01376]
[1777395043727,43.46,75902.1,0.07,-0.10763,6e-05,14.01396]
[1777395044632,43.46,75903.38,0.07,-0.10755,6e-05,14.00744]
[1777395044770,43.46,75904.5,0.07,-0.10749,6e-05,14.00176]
[1777395047593,43.46,75909.96,0.07,-0.10719,6e-05,13.97416]
[1777395047820,43.46,75909.89,0.07,-0.10719,6e-05,13.9746]
[1777395048049,43.46,75909.89,0.07,-0.10719,6e-05,13.9746]
[1777395051147,43.46,75915.8,0.07,-0.10686,6e-05,13.94479]
[1777395051871,43.46,75915.82,0.07,-0.10686,6e-05,13.94483]
[1777395054217,43.46,75910.11,0.07,-0.10719,6e-05,13.97424]
[1777395054840,43.46,75910.62,0.07,-0.10716,6e-05,13.97176]
[1777395058528,43.46,75911.0,0.07,-0.10714,6e-05,13.97008]
[1777395061978,43.46,75900.61,0.07,-0.10773,6e-05,14.02335]
[1777395063508,43.46,75898.8,0.07,-0.10783,6e-05,14.03262]
[1777395063988,43.46,75899.43,0.07,-0.1078,6e-05,14.02945]
[1777395065989,43.46,75899.0,0.07,-0.10782,6e-05,14.03172]
[1777395070049,43.46,75898.98,0.07,-0.10782,6e-05,14.03198]
[1777395070950,43.46,75897.76,0.07,-0.10789,6e-05,14.03824]
[1777395075988,43.46,75896.51,0.07,-0.10796,6e-05,14.04469]
[1777395081023,43.46,75898.36,0.07,-0.10786,6e-05,14.03542]
[1777395086647,43.46,75899.24,0.07,-0.10781,6e-05,14.03109]
[1777395087352,43.46,75900.03,0.07,-0.10777,6e-05,14.02711]
[1777395089201,43.46,75902.81,0.07,-0.10761,6e-05,14.01308]
[1777395089264,43.46,75902.81,0.07,-0.10761,6e-05,14.01308]
[1777395090323,43.46,75908.33,0.07,-0.10731,6e-05,13.98507]
[1777395090330,43.46,75910.82,0.07,-0.10717,6e-05,13.97251]
[1777395096129,43.47,75918.25,0.07,-0.10674,6e-05,13.93222]
[1777395098398,43.47,75918.44,0.07,-0.10673,6e-05,13.93139]
[1777395098475,43.47,75920.14,0.07,-0.10664,6e-05,13.92288]
[1777395099106,43.47,75920.14,0.07,-0.10664,6e-05,13.92288]
[1777395099477,43.47,75920.14,0.07,-0.10664,6e-05,13.92288]
[1777395099527,43.47,75921.68,0.07,-0.10655,6e-05,13.91519]
[1777395105647,43.47,75928.93,0.07,-0.10616,6e-05,13.87938]
[1777395111233,43.47,75931.41,0.07,-0.10603,6e-05,13.86787]
[1777395114279,43.47,75957.83,0.07,-0.10457,6e-05,13.73401]
[1777395115070,43.47,75957.83,0.07,-0.10457,6e-05,13.73401]
[1777395115646,43.47,75957.83,0.07,-0.10457,6e-05,13.73401]
[1777395117595,43.47,75956.7,0.07,-0.10463,6e-05,13.7394]
[1777395122847,43.47,75956.81,0.07,-0.10462,6e-05,13.73839]
[1777395127079,43.47,75956.87,0.07,-0.10461,6e-05,13.73756]
[1777395132381,43.47,75955.66,0.07,-0.10467,6e-05,13.74301]
[1777395134537,43.47,75955.13,0.07,-0.1047,6e-05,13.74558]
[1777395134820,43.47,75955.13,0.07,-0.1047,6e-05,13.74558]
[1777395135673,43.47,75955.94,0.07,-0.10465,6e-05,13.74136]
[1777395135674,43.47,75955.94,0.07,-0.10465,6e-05,13.74136]
[1777395135689,43.47,75966.08,0.07,-0.10409,5e-05,13.68999]
[1777395136303,43.47,75966.08,0.07,-0.10409,5e-05,13.68999]
[1777395136799,43.47,75966.08,0.07,-0.10409,5e-05,13.68999]
[1777395136893,43.47,75971.37,0.07,-0.1038,5e-05,13.66326]
[1777395136961,43.47,75971.37,0.07,-0.1038,5e-05,13.66326]
[1777395137416,43.47,75971.37,0.07,-0.1038,5e-05,13.66326]
[1777395139632,43.47,75981.95,0.07,-0.10322,5e-05,13.60998]
[1777395142885,43.47,75988.36,0.07,-0.10288,5e-05,13.57811]
[1777395142894,43.47,75988.36,0.07,-0.10288,5e-05,13.57811]
[1777395143570,43.47,75988.1,0.07,-0.10289,5e-05,13.57956]
[1777395143592,43.47,75988.1,0.07,-0.10289,5e-05,13.57956]
[1777395143696,43.47,75988.1,0.07,-0.10289,5e-05,13.57956]
[1777395145927,43.47,75968.76,0.07,-0.10395,5e-05,13.67749]
[1777395146976,43.47,75968.76,0.07,-0.10395,5e-05,13.67749]
[1777395147486,43.47,75968.92,0.07,-0.10395,5e-05,13.67667]
[1777395150990,43.47,75970.36,0.07,-0.10387,5e-05,13.66942]
[1777395151059,43.47,75970.1,0.07,-0.10386,5e-05,13.66743]
[1777395153212,43.47,75970.1,0.07,-0.10386,5e-05,13.66744]
[1777395153546,43.47,75970.1,0.07,-0.10386,5e-05,13.66744]
[1777395155262,43.47,75974.58,0.07,-0.10362,5e-05,13.64485]
[1777395157060,43.47,75978.23,0.07,-0.10342,5e-05,13.62657]
[1777395162326,43.47,75978.95,0.07,-0.10338,5e-05,13.62342]
[1777395162591,43.47,75979.51,0.07,-0.10335,5e-05,13.6207]
[1777395167626,43.47,75984.63,0.07,-0.10308,5e-05,13.59575]
[1777395172661,43.47,75985.05,0.07,-0.10307,5e-05,13.59438]
[1777395177696,43.48,75989.56,0.07,-0.10283,5e-05,13.57244]
[1777395182731,43.48,75993.39,0.07,-0.10263,5e-05,13.55408]
[1777395183841,43.48,75993.39,0.07,-0.10263,5e-05,13.55408]
[1777395184021,43.48,75997.16,0.07,-0.10243,5e-05,13.53533]
[1777395184255,43.48,75997.16,0.07,-0.10243,5e-05,13.53533]
[1777395184396,43.48,75997.16,0.07,-0.10243,5e-05,13.53533]
[1777395184585,43.48,75997.16,0.07,-0.10243,5e-05,13.53533]
[1777395184595,43.48,75997.16,0.07,-0.10243,5e-05,13.53533]
[1777395184745,43.48,75997.81,0.07,-0.1024,5e-05,13.53228]
[1777395185005,43.48,75997.81,0.07,-0.1024,5e-05,13.53228]
[1777395185012,43.48,75997.81,0.07,-0.1024,5e-05,13.53228]
[1777395185716,43.48,75997.81,0.07,-0.1024,5e-05,13.53228]
[1777395185815,43.48,76005.5,0.07,-0.10198,5e-05,13.49347]
[1777395186277,43.48,76005.5,0.07,-0.10198,5e-05,13.49347]
[1777395186759,43.48,76005.5,0.07,-0.10198,5e-05,13.4934]
[1777395187460,43.48,76005.5,0.07,-0.10198,5e-05,13.4934]
[1777395187469,43.48,76005.5,0.07,-0.10198,5e-05,13.4934]
[1777395187766,43.48,76007.95,0.07,-0.10185,5e-05,13.48113]
[1777395188305,43.48,76007.95,0.07,-0.10185,5e-05,13.48113]
[1777395192849,43.48,75999.69,0.07,-0.1023,5e-05,13.52282]
[1777395199852,43.48,76001.6,0.07,-0.10221,5e-05,13.5149]
[1777395204884,43.48,76000.9,0.07,-0.10226,5e-05,13.51961]
[1777395206714,43.48,76001.9,0.07,-0.10221,5e-05,13.51481]
[1777395211180,43.49,76007.57,0.07,-0.10191,5e-05,13.48707]
[1777395211206,43.49,76007.57,0.07,-0.10191,5e-05,13.48707]
[1777395211671,43.49,76007.57,0.07,-0.10191,5e-05,13.48707]
[1777395215652,43.49,76015.06,0.07,-0.10149,5e-05,13.44633]
[1777395217086,43.49,76014.78,0.07,-0.1015,5e-05,13.44794]
[1777395218132,43.49,76015.68,0.07,-0.10146,5e-05,13.44342]
[1777395218309,43.49,76015.68,0.07,-0.10146,5e-05,13.44342]
[1777395219044,43.49,76042.67,0.07,-0.10001,5e-05,13.30849]
[1777395219107,43.49,76042.67,0.07,-0.10001,5e-05,13.30849]
[1777395219996,43.49,76058.16,0.07,-0.09919,5e-05,13.23117]
[1777395225031,43.49,76054.45,0.07,-0.0994,5e-05,13.25083]
[1777395226455,43.49,76053.57,0.07,-0.09945,5e-05,13.25545]
[1777395226483,43.49,76053.57,0.07,-0.09945,5e-05,13.25545]
[1777395227827,43.49,76053.81,0.07,-0.09944,5e-05,13.25448]
[1777395229283,43.49,76064.96,0.07,-0.09885,5e-05,13.19942]
[1777395229879,43.49,76064.96,0.07,-0.09885,5e-05,13.19942]
[1777395230840,43.49,76063.77,0.07,-0.09892,5e-05,13.20566]
[1777395231770,43.49,76062.6,0.07,-0.09898,5e-05,13.2118]
[1777395237114,43.5,76060.89,0.07,-0.09909,5e-05,13.22217]
[1777395238242,43.5,76060.89,0.07,-0.09909,5e-05,13.22217]
[1777395240059,43.5,76063.49,0.07,-0.09896,5e-05,13.20985]
[1777395241282,43.5,76072.23,0.07,-0.09851,5e-05,13.16667]
[1777395244930,43.5,76072.17,0.07,-0.09852,5e-05,13.16814]
[1777395246830,43.5,76073.63,0.07,-0.09845,5e-05,13.16163]
[1777395248076,43.5,76079.56,0.07,-0.09815,5e-05,13.13293]
[1777395248252,43.5,76079.56,0.07,-0.09815,5e-05,13.13293]
[1777395248790,43.5,76079.56,0.07,-0.09815,5e-05,13.13293]
[1777395248832,43.51,76090.62,0.07,-0.09758,5e-05,13.07863]
[1777395250932,43.51,76090.62,0.07,-0.09758,5e-05,13.07863]
[1777395251098,43.51,76090.62,0.07,-0.09758,5e-05,13.07863]
[1777395251007,43.51,76106.29,0.07,-0.09678,5e-05,13.00286]
[1777395251899,43.51,76106.29,0.07,-0.09678,5e-05,13.00286]
[1777395251970,43.51,76134.08,0.07,-0.09537,5e-05,12.86767]
[1777395252389,43.51,76134.08,0.07,-0.09537,5e-05,12.86767]
[1777395252544,43.51,76134.08,0.07,-0.09537,5e-05,12.86767]
[1777395253013,43.52,76182.09,0.07,-0.09298,5e-05,12.63734]
[1777395253208,43.52,76182.09,0.07,-0.09298,5e-05,12.63734]
[1777395255485,43.53,76188.18,0.07,-0.09268,5e-05,12.60819]
[1777395255777,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395256426,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395256488,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395256844,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395256929,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395257051,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395257111,43.56,76169.09,0.07,-0.0938,5e-05,12.71705]
[1777395257322,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395257336,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395257427,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395257739,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395257925,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395257987,43.56,76155.87,0.07,-0.09447,5e-05,12.78249]
[1777395258057,43.57,76143.26,0.07,-0.09517,5e-05,12.84961]
[1777395260698,43.57,76130.43,0.07,-0.09583,5e-05,12.91318]
[1777395261049,43.57,76110.71,0.07,-0.09685,5e-05,13.01108]
[1777395262172,43.57,76100.58,0.07,-0.09738,5e-05,13.06119]
[1777395263659,43.57,76090.4,0.07,-0.09792,5e-05,13.11206]
[1777395263759,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395264484,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395264700,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395264780,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395264946,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395264969,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395265067,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395265102,43.57,76086.47,0.07,-0.09813,5e-05,13.13247]
[1777395265047,43.57,76085.71,0.07,-0.09818,5e-05,13.13678]
[1777395265136,43.57,76085.71,0.07,-0.09818,5e-05,13.13678]
[1777395265320,43.57,76085.71,0.07,-0.09818,5e-05,13.13678]
[1777395267625,43.58,76089.77,0.07,-0.09798,5e-05,13.11774]
[1777395267659,43.58,76090.37,0.07,-0.09795,5e-05,13.11533]
[1777395268398,43.58,76090.37,0.07,-0.09795,5e-05,13.11533]
[1777395268794,43.58,76090.37,0.07,-0.09795,5e-05,13.11533]
[1777395268847,43.58,76096.45,0.07,-0.09764,5e-05,13.08577]
[1777395269679,43.58,76096.45,0.07,-0.09764,5e-05,13.08577]
[1777395269773,43.58,76097.13,0.07,-0.09761,5e-05,13.08302]
[1777395270451,43.58,76097.13,0.07,-0.09761,5e-05,13.08302]
[1777395276881,43.59,76087.66,0.07,-0.09812,5e-05,13.13073]
[1777395282440,43.59,76086.46,0.07,-0.09822,5e-05,13.13939]
[1777395287474,43.6,76095.99,0.07,-0.09775,5e-05,13.09551]
[1777395292511,43.61,76097.31,0.07,-0.09771,5e-05,13.09188]
[1777395294067,43.61,76097.31,0.07,-0.09771,5e-05,13.09188]
[1777395294216,43.61,76104.4,0.07,-0.09735,5e-05,13.05711]
[1777395294604,43.61,76104.4,0.07,-0.09735,5e-05,13.05711]
[1777395296649,43.61,76124.24,0.07,-0.09632,5e-05,12.95968]
[1777395300902,43.61,76124.01,0.07,-0.09635,5e-05,12.96177]
[1777395301642,43.61,76125.58,0.07,-0.09627,5e-05,12.95427]
[1777395302128,43.61,76125.58,0.07,-0.09627,5e-05,12.95427]
[1777395304717,43.61,76121.35,0.07,-0.09649,5e-05,12.97587]
[1777395305704,43.61,76118.78,0.07,-0.09663,5e-05,12.98902]
[1777395305841,43.61,76118.78,0.07,-0.09663,5e-05,12.98902]
[1777395306810,43.62,76118.92,0.07,-0.09663,5e-05,12.9888]
[1777395307073,43.62,76118.92,0.07,-0.09663,5e-05,12.9888]
[1777395307163,43.62,76125.01,0.07,-0.09632,5e-05,12.95923]
[1777395307320,43.62,76125.01,0.07,-0.09632,5e-05,12.95923]
[1777395307379,43.62,76125.01,0.07,-0.09632,5e-05,12.95923]
[1777395307918,43.62,76125.01,0.07,-0.09632,5e-05,12.95923]
[1777395308133,43.62,76125.01,0.07,-0.09632,5e-05,12.95923]
[1777395308416,43.62,76135.94,0.07,-0.09576,5e-05,12.90565]
[1777395308432,43.62,76135.94,0.07,-0.09576,5e-05,12.90565]
[1777395308689,43.62,76135.94,0.07,-0.09576,5e-05,12.90565]
[1777395308854,43.62,76135.12,0.07,-0.0958,5e-05,12.91001]
[1777395309984,43.62,76135.12,0.07,-0.0958,5e-05,12.91001]
[1777395310115,43.62,76135.12,0.07,-0.0958,5e-05,12.91001]
[1777395310787,43.62,76131.81,0.07,-0.09601,5e-05,12.92944]
[1777395310814,43.62,76131.81,0.07,-0.09601,5e-05,12.92944]
[1777395317165,43.63,76134.97,0.07,-0.09589,5e-05,12.91883]
[1777395317224,43.63,76134.97,0.07,-0.09589,5e-05,12.91883]
[1777395320313,43.64,76136.38,0.07,-0.09584,5e-05,12.9135]
[1777395320790,43.64,76136.38,0.07,-0.09584,5e-05,12.9135]
[1777395320890,43.64,76136.38,0.07,-0.09584,5e-05,12.9135]
[1777395324496,43.64,76133.12,0.07,-0.09602,5e-05,12.9316]
[1777395328569,43.65,76120.08,0.07,-0.09672,5e-05,12.99846]
[1777395328582,43.65,76120.08,0.07,-0.09672,5e-05,12.99846]
[1777395328765,43.65,76114.88,0.07,-0.097,5e-05,13.02477]
[1777395330998,43.65,76108.23,0.07,-0.09735,5e-05,13.05823]
[1777395331030,43.65,76108.23,0.07,-0.09735,5e-05,13.05823]
[1777395331087,43.65,76102.65,0.07,-0.09763,5e-05,13.0831]
[1777395331683,43.65,76102.65,0.07,-0.09763,5e-05,13.0831]
[1777395333713,43.65,76102.02,0.07,-0.09767,5e-05,13.08728]
[1777395335108,43.65,76101.74,0.07,-0.09769,5e-05,13.08917]
[1777395339179,43.66,76106.49,0.07,-0.09746,5e-05,13.06748]
[1777395339386,43.66,76106.49,0.07,-0.09746,5e-05,13.06773]
[1777395341470,43.66,76107.58,0.07,-0.09741,5e-05,13.06312]
[1777395342907,43.66,76105.63,0.07,-0.09752,5e-05,13.07328]
[1777395343423,43.66,76093.12,0.07,-0.09818,5e-05,13.13568]
[1777395344489,43.66,76100.01,0.07,-0.09782,5e-05,13.10207]
[1777395347297,43.67,76100.51,0.07,-0.09781,5e-05,13.10097]
[1777395348903,43.67,76100.42,0.07,-0.09782,5e-05,13.10189]
[1777395349375,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395349619,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395349677,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395349735,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395349764,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395349972,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395350151,43.67,76095.75,0.07,-0.09807,5e-05,13.12546]
[1777395351862,43.67,76099.41,0.07,-0.09789,5e-05,13.10823]
[1777395353946,43.67,76102.98,0.07,-0.09771,5e-05,13.09153]
[1777395354124,43.67,76102.98,0.07,-0.09771,5e-05,13.09153]
[1777395354973,43.67,76102.26,0.07,-0.09775,5e-05,13.09558]
[1777395355146,43.67,76096.85,0.07,-0.09804,5e-05,13.12282]
[1777395356755,43.67,76093.6,0.07,-0.09822,5e-05,13.13939]
[1777395357295,43.68,76093.6,0.07,-0.09822,5e-05,13.13983]
[1777395357983,43.68,76094.97,0.07,-0.09815,5e-05,13.13348]
[1777395358836,43.68,76094.97,0.07,-0.09815,5e-05,13.13348]
[1777395359140,43.68,76094.97,0.07,-0.09815,5e-05,13.13348]
[1777395359319,43.68,76095.42,0.07,-0.09813,5e-05,13.13169]
[1777395360100,43.68,76092.35,0.07,-0.0983,5e-05,13.14735]
[1777395361326,43.68,76091.97,0.07,-0.09832,5e-05,13.14968]
[1777395361352,43.68,76091.97,0.07,-0.09832,5e-05,13.14968]
[1777395361390,43.68,76091.97,0.07,-0.09832,5e-05,13.14968]
[1777395362011,43.68,76091.97,0.07,-0.09833,5e-05,13.15011]
[1777395363368,43.68,76088.79,0.07,-0.0985,5e-05,13.16628]
[1777395364163,43.68,76087.59,0.07,-0.09857,5e-05,13.17263]
[1777395367396,43.68,76085.07,0.07,-0.09871,5e-05,13.1863]
[1777395367413,43.68,76085.07,0.07,-0.09871,5e-05,13.1863]
[1777395367436,43.68,76085.07,0.07,-0.09871,5e-05,13.1863]
[1777395367487,43.68,76085.07,0.07,-0.09871,5e-05,13.1863]
[1777395370093,43.69,76084.18,0.07,-0.09876,5e-05,13.19147]
[1777395370134,43.69,76084.18,0.07,-0.09876,5e-05,13.19147]
[1777395370177,43.69,76084.82,0.07,-0.09873,5e-05,13.18866]
[1777395370637,43.69,76084.82,0.07,-0.09873,5e-05,13.18866]
[1777395373140,43.69,76093.47,0.07,-0.09829,5e-05,13.14654]
[1777395373402,43.69,76094.33,0.07,-0.09825,5e-05,13.14271]
[1777395380137,43.69,76091.24,0.07,-0.09844,5e-05,13.16079]
[1777395385173,43.7,76093.28,0.07,-0.09835,5e-05,13.1526]
[1777395388094,43.7,76092.99,0.07,-0.09837,5e-05,13.15481]
[1777395388193,43.7,76092.75,0.07,-0.09839,5e-05,13.15637]
[1777395390604,43.7,76083.22,0.07,-0.0989,5e-05,13.20482]
[1777395390658,43.7,76083.22,0.07,-0.0989,5e-05,13.20482]
[1777395391213,43.7,76082.81,0.07,-0.09891,5e-05,13.20413]
[1777395391671,43.7,76082.81,0.07,-0.09891,5e-05,13.20413]
[1777395392221,43.71,76075.43,0.07,-0.0993,5e-05,13.24128]
[1777395395319,43.71,76069.55,0.07,-0.09963,5e-05,13.27192]
[1777395401283,43.71,76065.32,0.07,-0.09988,5e-05,13.29573]
[1777395406322,43.72,76064.25,0.07,-0.09996,5e-05,13.3029]
[1777395407799,43.72,76064.3,0.07,-0.09996,5e-05,13.30312]
[1777395413368,43.72,76064.09,0.07,-0.09999,5e-05,13.30629]
[1777395415650,43.72,76064.09,0.07,-0.09999,5e-05,13.30629]
[1777395422306,43.73,76057.27,0.07,-0.10038,5e-05,13.3429]
[1777395422432,43.73,76058.64,0.07,-0.10031,5e-05,13.33656]
[1777395422541,43.73,76058.64,0.07,-0.10031,5e-05,13.33656]
[1777395423229,43.73,76058.64,0.07,-0.10031,5e-05,13.33656]
[1777395423231,43.73,76063.06,0.07,-0.10009,5e-05,13.31556]
[1777395424057,43.73,76063.06,0.07,-0.10009,5e-05,13.31556]
[1777395429997,43.74,76073.57,0.07,-0.09955,5e-05,13.26489]
[1777395431274,43.74,76076.47,0.07,-0.0994,5e-05,13.25118]
[1777395431297,43.74,76076.47,0.07,-0.0994,5e-05,13.25118]
[1777395432091,43.74,76076.47,0.07,-0.0994,5e-05,13.25118]
[1777395433508,43.74,76091.78,0.07,-0.09861,5e-05,13.17639]
[1777395435475,43.74,76093.09,0.07,-0.09855,5e-05,13.17037]
[1777395435523,43.74,76093.54,0.07,-0.09853,5e-05,13.16861]
[1777395439767,43.74,76106.51,0.07,-0.09786,5e-05,13.10569]
[1777395445962,43.75,76115.6,0.07,-0.09741,5e-05,13.06261]
[1777395450269,43.75,76110.8,0.07,-0.09767,5e-05,13.0878]
[1777395450627,43.75,76110.48,0.07,-0.09771,5e-05,13.09101]
[1777395455663,43.76,76109.83,0.07,-0.09775,5e-05,13.09355]
[1777395458380,43.76,76112.73,0.07,-0.0976,5e-05,13.08027]
[1777395458683,43.76,76112.73,0.07,-0.09761,5e-05,13.0808]
[1777395459350,43.76,76112.73,0.07,-0.09761,5e-05,13.0808]
[1777395459379,43.76,76112.73,0.07,-0.09761,5e-05,13.0808]
[1777395460667,43.76,76112.73,0.07,-0.09762,5e-05,13.08132]
[1777395460680,43.76,76112.73,0.07,-0.09762,5e-05,13.08132]
[1777395460701,43.76,76112.72,0.07,-0.09762,5e-05,13.0819]
[1777395465733,43.77,76118.55,0.07,-0.09735,5e-05,13.05591]
[1777395468454,43.77,76120.21,0.07,-0.09727,5e-05,13.04883]
[1777395468754,43.77,76120.21,0.07,-0.09728,5e-05,13.04937]
[1777395470477,43.77,76121.77,0.07,-0.0972,5e-05,13.04225]
[1777395470768,43.78,76121.64,0.07,-0.09721,5e-05,13.04344]
[1777395475803,43.78,76120.06,0.07,-0.09732,5e-05,13.05393]
[1777395480839,43.79,76121.87,0.07,-0.09726,5e-05,13.0477]
[1777395485874,43.79,76118.49,0.07,-0.09746,5e-05,13.06697]
[1777395491350,43.8,76120.38,0.07,-0.09738,5e-05,13.05966]
[1777395500977,43.8,76118.16,0.07,-0.09754,5e-05,13.07472]
[1777395506013,43.81,76117.72,0.07,-0.09757,5e-05,13.07787]
[1777395506873,43.81,76117.72,0.07,-0.09757,5e-05,13.07787]
[1777395507019,43.81,76117.97,0.07,-0.09756,5e-05,13.07712]
[1777395511537,43.81,76118.96,0.07,-0.09751,5e-05,13.07089]
[1777395512054,43.81,76118.82,0.07,-0.09752,5e-05,13.07207]
[1777395517089,43.82,76115.03,0.07,-0.09774,5e-05,13.09312]
[1777395519482,43.82,76109.45,0.07,-0.09804,5e-05,13.12152]
[1777395525145,43.82,76109.65,0.07,-0.09806,5e-05,13.12299]
[1777395526676,43.83,76109.15,0.07,-0.09809,5e-05,13.12586]
[1777395526929,43.83,76109.15,0.07,-0.09809,5e-05,13.12586]
[1777395532194,43.83,76099.46,0.07,-0.09863,5e-05,13.17678]
[1777395537231,43.84,76100.54,0.07,-0.0986,5e-05,13.17432]
[1777395542267,43.84,76098.1,0.07,-0.09875,5e-05,13.1892]
[1777395547316,43.85,76099.25,0.07,-0.09872,5e-05,13.18567]
[1777395547872,43.85,76096.51,0.07,-0.09887,5e-05,13.19975]
[1777395549340,43.85,76096.51,0.07,-0.09887,5e-05,13.20029]
[1777395551352,43.85,76097.16,0.07,-0.09885,5e-05,13.19812]
[1777395556367,43.86,76103.23,0.07,-0.09856,5e-05,13.17123]
[1777395556460,43.86,76103.23,0.07,-0.09856,5e-05,13.17123]
[1777395556554,43.86,76103.23,0.07,-0.09856,5e-05,13.17123]
[1777395556995,43.86,76103.23,0.07,-0.09856,5e-05,13.17123]
[1777395557445,43.86,76105.6,0.07,-0.09844,5e-05,13.16009]
[1777395557973,43.86,76105.6,0.07,-0.09844,5e-05,13.16009]
[1777395558413,43.86,76107.13,0.07,-0.09837,5e-05,13.15311]
[1777395559460,43.86,76107.13,0.07,-0.09838,5e-05,13.15368]
[1777395559464,43.86,76107.13,0.07,-0.09838,5e-05,13.15368]
[1777395559471,43.86,76107.13,0.07,-0.09838,5e-05,13.15368]
[1777395561485,43.86,76106.87,0.07,-0.0984,5e-05,13.15612]
[1777395561496,43.86,76106.87,0.07,-0.0984,5e-05,13.15612]
[1777395562408,43.87,76106.87,0.07,-0.09841,5e-05,13.1567]
[1777395563496,43.87,76106.41,0.07,-0.09843,5e-05,13.15929]
[1777395565528,43.87,76106.49,0.07,-0.09844,5e-05,13.15953]
[1777395567558,43.87,76101.51,0.07,-0.0987,5e-05,13.18473]
[1777395567858,43.87,76101.51,0.07,-0.0987,5e-05,13.18473]
[1777395569204,43.87,76100.47,0.07,-0.09876,5e-05,13.19014]
[1777395569596,43.87,76100.86,0.07,-0.09874,5e-05,13.18849]
[1777395575500,43.88,76101.25,0.07,-0.09873,5e-05,13.18621]
[1777395579981,43.88,76101.38,0.07,-0.09875,5e-05,13.18764]
[1777395579993,43.88,76101.38,0.07,-0.09875,5e-05,13.18764]
[1777395580671,43.88,76104.56,0.07,-0.09859,5e-05,13.17247]
[1777395581586,43.88,76104.56,0.07,-0.09859,5e-05,13.17302]
[1777395583748,43.88,76104.42,0.07,-0.0986,5e-05,13.17399]
[1777395584616,43.88,76100.97,0.07,-0.09879,5e-05,13.19157]
[1777395589811,43.89,76101.15,0.07,-0.0988,5e-05,13.193]
[1777395590817,43.89,76102.99,0.07,-0.09871,5e-05,13.18444]
[1777395591846,43.89,76103.54,0.07,-0.09869,5e-05,13.18226]
[1777395593776,43.89,76104.15,0.07,-0.09866,5e-05,13.17952]
[1777395594384,43.89,76104.15,0.07,-0.09866,5e-05,13.17952]
[1777395595465,43.89,76103.81,0.07,-0.09869,5e-05,13.18227]
[1777395595865,43.9,76106.04,0.07,-0.09857,5e-05,13.17155]
[1777395596823,43.9,76105.84,0.07,-0.09859,5e-05,13.17283]
[1777395596899,43.9,76106.4,0.07,-0.09856,5e-05,13.17035]
[1777395597630,43.9,76106.4,0.07,-0.09856,5e-05,13.17035]
[1777395599397,43.9,76106.4,0.07,-0.09856,5e-05,13.17035]
[1777395603580,43.9,76104.21,0.07,-0.09869,5e-05,13.1826]
[1777395603596,43.9,76104.21,0.07,-0.09869,5e-05,13.1826]
[1777395604003,43.9,76104.21,0.07,-0.09869,5e-05,13.1826]
[1777395604005,43.9,76102.3,0.07,-0.0988,5e-05,13.19281]
[1777395608211,43.9,76099.98,0.07,-0.09893,5e-05,13.20566]
[1777395610097,43.91,76107.25,0.07,-0.09856,5e-05,13.1708]
[1777395615633,43.91,76107.58,0.07,-0.09857,5e-05,13.17171]
[1777395615821,43.91,76107.58,0.07,-0.09857,5e-05,13.17171]
[1777395616142,43.91,76107.58,0.07,-0.09857,5e-05,13.17171]
[1777395616686,43.91,76109.81,0.07,-0.09846,5e-05,13.16123]
[1777395616749,43.91,76109.81,0.07,-0.09846,5e-05,13.16123]
[1777395616819,43.91,76109.81,0.07,-0.09846,5e-05,13.16148]
[1777395618152,43.91,76109.81,0.07,-0.09846,5e-05,13.16148]
[1777395622308,43.91,76115.1,0.07,-0.0982,5e-05,13.1363]
[1777395622393,43.91,76115.1,0.07,-0.0982,5e-05,13.1363]
[1777395622452,43.92,76116.33,0.07,-0.09814,5e-05,13.13082]
[1777395623280,43.92,76116.33,0.07,-0.09814,5e-05,13.13082]
[1777395626086,43.92,76125.49,0.07,-0.09767,5e-05,13.0862]
[1777395630913,43.92,76149.35,0.07,-0.09645,5e-05,12.97011]
[1777395635947,43.92,76147.36,0.07,-0.09654,5e-05,12.97797]
[1777395641493,43.92,76147.63,0.07,-0.09654,5e-05,12.97772]
[1777395647025,43.93,76148.35,0.07,-0.09652,5e-05,12.97621]
[1777395652059,43.93,76147.74,0.07,-0.09657,5e-05,12.98059]
[1777395654225,43.93,76147.78,0.07,-0.09657,5e-05,12.98067]
[1777395654644,43.93,76147.99,0.07,-0.09656,5e-05,12.97992]
[1777395655250,43.93,76147.99,0.07,-0.09656,5e-05,12.97992]
[1777395656104,43.93,76152.49,0.07,-0.09634,5e-05,12.95818]
[1777395656179,43.93,76152.49,0.07,-0.09634,5e-05,12.95818]
[1777395656240,43.93,76152.49,0.07,-0.09634,5e-05,12.95818]
[1777395659453,43.93,76158.4,0.07,-0.09604,5e-05,12.93023]
[1777395660662,43.94,76162.37,0.07,-0.09585,5e-05,12.91157]
[1777395660882,43.94,76162.37,0.07,-0.09585,5e-05,12.91157]
[1777395661162,43.94,76162.37,0.07,-0.09585,5e-05,12.91157]
[1777395661245,43.94,76162.37,0.07,-0.09585,5e-05,12.91157]
[1777395661263,43.94,76168.62,0.07,-0.09553,5e-05,12.88143]
[1777395661715,43.94,76168.62,0.07,-0.09553,5e-05,12.88143]
[1777395662134,43.94,76168.62,0.07,-0.09553,5e-05,12.88157]
[1777395667500,43.94,76169.53,0.07,-0.0955,5e-05,12.87883]
[1777395667909,43.94,76169.91,0.07,-0.09549,5e-05,12.87717]
[1777395668425,43.94,76169.91,0.07,-0.09549,5e-05,12.87717]
[1777395668526,43.94,76181.51,0.07,-0.0949,5e-05,12.8208]
[1777395668881,43.94,76181.51,0.07,-0.0949,5e-05,12.8208]
[1777395669297,43.94,76181.51,0.07,-0.0949,5e-05,12.8208]
[1777395669521,43.94,76181.51,0.07,-0.0949,5e-05,12.8208]
[1777395669559,43.94,76195.99,0.07,-0.09417,5e-05,12.75053]
[1777395670926,43.94,76195.99,0.07,-0.09417,5e-05,12.7508]
[1777395676038,43.95,76192.18,0.07,-0.09438,5e-05,12.77119]
[1777395676052,43.95,76192.18,0.07,-0.09438,5e-05,12.77119]
[1777395676242,43.95,76193.54,0.07,-0.09432,5e-05,12.76494]
[1777395680522,43.95,76181.06,0.07,-0.09496,5e-05,12.8267]
[1777395680532,43.95,76181.06,0.07,-0.09496,5e-05,12.8267]
[1777395681277,43.95,76179.55,0.07,-0.09504,5e-05,12.83463]
[1777395683943,43.95,76175.84,0.07,-0.09524,5e-05,12.8532]
[1777395684901,43.95,76176.72,0.07,-0.09519,5e-05,12.84914]
[1777395684912,43.95,76176.72,0.07,-0.09519,5e-05,12.84914]
[1777395685304,43.95,76173.61,0.07,-0.09535,5e-05,12.86454]
[1777395687012,43.95,76171.95,0.07,-0.09544,5e-05,12.87284]
[1777395687319,43.95,76173.38,0.07,-0.09537,5e-05,12.86607]
[1777395690694,43.95,76163.84,0.07,-0.09586,5e-05,12.9131]
[1777395691346,43.95,76164.23,0.07,-0.09582,5e-05,12.90805]
[1777395692729,43.95,76165.26,0.07,-0.09577,5e-05,12.90315]
[1777395692751,43.95,76165.26,0.07,-0.09577,5e-05,12.90315]
[1777395693013,43.95,76165.26,0.07,-0.09577,5e-05,12.90315]
[1777395693361,43.96,76165.4,0.07,-0.09577,5e-05,12.90284]
[1777395694622,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395694667,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395694680,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395694700,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395695026,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395695043,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395695075,43.96,76162.51,0.07,-0.09592,5e-05,12.91732]
[1777395695375,43.96,76166.03,0.07,-0.09574,5e-05,12.90025]
[1777395695782,43.96,76166.03,0.07,-0.09574,5e-05,12.90025]
[1777395696035,43.96,76166.03,0.07,-0.09574,5e-05,12.90025]
[1777395696794,43.96,76167.25,0.07,-0.09568,5e-05,12.89467]
[1777395696995,43.96,76167.25,0.07,-0.09568,5e-05,12.89467]
[1777395697009,43.96,76167.25,0.07,-0.09568,5e-05,12.89467]
[1777395697041,43.96,76167.25,0.07,-0.09568,5e-05,12.89467]
[1777395697563,43.96,76168.51,0.07,-0.09562,5e-05,12.88891]
[1777395697793,43.96,76168.51,0.07,-0.09562,5e-05,12.88891]
[1777395698499,43.96,76171.87,0.07,-0.09545,5e-05,12.87288]
[1777395699064,43.96,76171.87,0.07,-0.09545,5e-05,12.87288]
[1777395699077,43.96,76171.87,0.07,-0.09545,5e-05,12.87288]
[1777395699087,43.96,76171.87,0.07,-0.09545,5e-05,12.87288]
[1777395701080,43.96,76172.32,0.07,-0.09544,5e-05,12.87151]
[1777395701084,43.96,76172.32,0.07,-0.09544,5e-05,12.87151]
[1777395701105,43.96,76172.32,0.07,-0.09544,5e-05,12.87151]
[1777395701417,43.96,76171.7,0.07,-0.09547,5e-05,12.87496]
[1777395703098,43.96,76172.56,0.07,-0.09544,5e-05,12.8712]
[1777395703105,43.96,76172.56,0.07,-0.09544,5e-05,12.8712]
[1777395703138,43.96,76172.56,0.07,-0.09544,5e-05,12.8712]
[1777395703431,43.96,76172.05,0.07,-0.09547,5e-05,12.87412]
[1777395705139,43.96,76172.51,0.07,-0.09545,5e-05,12.87231]
[1777395705149,43.96,76172.51,0.07,-0.09545,5e-05,12.87231]
[1777395705590,43.96,76171.93,0.07,-0.09548,5e-05,12.87557]
[1777395707149,43.97,76165.18,0.07,-0.09583,5e-05,12.90895]
[1777395707194,43.97,76165.18,0.07,-0.09583,5e-05,12.90895]
[1777395707704,43.97,76165.18,0.07,-0.09583,5e-05,12.90942]
[1777395707711,43.97,76165.18,0.07,-0.09583,5e-05,12.90942]
[1777395707740,43.97,76165.18,0.07,-0.09583,5e-05,12.90942]
[1777395707767,43.97,76165.18,0.07,-0.09583,5e-05,12.90942]
[1777395708466,43.97,76164.59,0.07,-0.09587,5e-05,12.91273]
[1777395709176,43.97,76164.59,0.07,-0.09587,5e-05,12.91273]
[1777395709188,43.97,76164.59,0.07,-0.09587,5e-05,12.91273]
[1777395709203,43.97,76164.59,0.07,-0.09587,5e-05,12.91273]
[1777395709473,43.97,76159.13,0.07,-0.09615,5e-05,12.93982]
[1777395711174,43.97,76159.78,0.07,-0.09612,5e-05,12.93702]
[1777395711199,43.97,76159.78,0.07,-0.09612,5e-05,12.93702]
[1777395713193,43.97,76158.27,0.07,-0.09621,5e-05,12.94517]
[1777395713223,43.97,76158.27,0.07,-0.09621,5e-05,12.94517]
[1777395715251,43.97,76158.5,0.07,-0.0962,5e-05,12.94479]
[1777395715532,43.97,76161.43,0.07,-0.09606,5e-05,12.93086]
[1777395717157,43.97,76161.46,0.07,-0.09606,5e-05,12.93108]
[1777395717263,43.97,76161.46,0.07,-0.09606,5e-05,12.93108]
[1777395717276,43.97,76161.46,0.07,-0.09606,5e-05,12.93108]
[1777395717292,43.97,76161.46,0.07,-0.09606,5e-05,12.93108]
[1777395717363,43.97,76161.46,0.07,-0.09606,5e-05,12.93108]
[1777395719058,43.98,76160.95,0.07,-0.09609,5e-05,12.93438]
[1777395721287,43.98,76160.43,0.07,-0.09613,5e-05,12.93772]
[1777395721557,43.98,76159.84,0.07,-0.09616,5e-05,12.94099]
[1777395722986,43.98,76157.67,0.07,-0.09628,5e-05,12.95199]
[1777395723571,43.98,76156.43,0.07,-0.09634,5e-05,12.95843]
[1777395725513,43.98,76146.49,0.07,-0.09686,5e-05,13.00742]
[1777395725543,43.98,76146.49,0.07,-0.09686,5e-05,13.00742]
[1777395725585,43.98,76145.39,0.07,-0.09692,5e-05,13.0131]
[1777395726319,43.98,76145.39,0.07,-0.09692,5e-05,13.0131]
[1777395726336,43.98,76145.39,0.07,-0.09692,5e-05,13.0131]
[1777395726592,43.98,76144.02,0.07,-0.09699,5e-05,13.02009]
[1777395729492,43.98,76140.61,0.07,-0.09717,5e-05,13.03733]
[1777395729613,43.98,76140.2,0.07,-0.09719,5e-05,13.03959]
[1777395731469,43.98,76140.82,0.07,-0.09716,5e-05,13.03681]
[1777395731628,43.98,76139.73,0.07,-0.09722,5e-05,13.04241]
[1777395731669,43.98,76139.73,0.07,-0.09722,5e-05,13.04241]
[1777395732635,43.98,76137.21,0.07,-0.09736,5e-05,13.05501]
[1777395737671,43.99,76127.89,0.07,-0.09785,5e-05,13.10175]
[1777395741453,43.99,76121.43,0.07,-0.09819,5e-05,13.13391]
[1777395741558,43.99,76121.43,0.07,-0.09819,5e-05,13.13391]
[1777395741589,43.99,76121.43,0.07,-0.09819,5e-05,13.13391]
[1777395741630,43.99,76120.39,0.07,-0.09824,5e-05,13.13913]
[1777395743607,43.99,76120.39,0.07,-0.09824,5e-05,13.13913]
[1777395743712,43.99,76112.2,0.07,-0.09868,5e-05,13.18038]
[1777395744885,43.99,76112.2,0.07,-0.09868,5e-05,13.18038]
[1777395745593,43.99,76112.2,0.07,-0.09868,5e-05,13.18038]
[1777395745726,43.99,76111.78,0.07,-0.09871,5e-05,13.18361]
[1777395750761,43.99,76115.03,0.07,-0.09855,5e-05,13.16789]
[1777395755796,43.99,76109.69,0.07,-0.09881,5e-05,13.19119]
[1777395761434,44.0,76103.91,0.07,-0.09912,5e-05,13.22098]
[1777395762710,44.0,76102.49,0.07,-0.0992,5e-05,13.22791]
[1777395763430,44.0,76100.12,0.07,-0.09932,5e-05,13.23955]
[1777395768940,44.0,76097.23,0.07,-0.09949,5e-05,13.25533]
[1777395771265,44.0,76099.05,0.07,-0.09939,5e-05,13.24667]
[1777395771312,44.0,76099.05,0.07,-0.09939,5e-05,13.24667]
[1777395771894,44.0,76098.99,0.07,-0.0994,5e-05,13.24727]
[1777395772486,44.0,76098.99,0.07,-0.0994,5e-05,13.24727]
[1777395772560,44.0,76098.99,0.07,-0.0994,5e-05,13.24727]
[1777395772661,44.0,76099.47,0.07,-0.09938,5e-05,13.2452]
[1777395772974,44.0,76099.47,0.07,-0.09938,5e-05,13.2452]
[1777395773467,44.0,76099.47,0.07,-0.09938,5e-05,13.2452]
[1777395776005,44.0,76103.93,0.07,-0.09915,5e-05,13.22381]
[1777395777390,44.0,76106.19,0.07,-0.09904,5e-05,13.2129]
[1777395783206,44.01,76105.68,0.07,-0.09907,5e-05,13.21669]
[1777395783658,44.01,76105.68,0.07,-0.09907,5e-05,13.21669]
[1777395784046,44.01,76099.67,0.07,-0.09939,5e-05,13.24664]
[1777395785437,44.01,76099.67,0.07,-0.09939,5e-05,13.24664]
[1777395785503,44.01,76104.13,0.07,-0.09916,5e-05,13.22486]
[1777395789655,44.01,76113.22,0.07,-0.09869,5e-05,13.18088]
[1777395790547,44.01,76120.96,0.07,-0.09829,5e-05,13.1428]
[1777395793374,44.01,76118.4,0.07,-0.09843,5e-05,13.15541]
[1777395793498,44.01,76113.02,0.07,-0.09871,5e-05,13.18186]
[1777395795774,44.01,76108.81,0.07,-0.09893,5e-05,13.20277]
[1777395795790,44.01,76108.81,0.07,-0.09893,5e-05,13.20277]
[1777395796140,44.01,76108.81,0.07,-0.09893,5e-05,13.20299]
[1777395801309,44.01,76100.3,0.07,-0.09938,5e-05,13.24552]
[1777395801953,44.01,76099.73,0.07,-0.09941,5e-05,13.24847]
[1777395804273,44.01,76092.86,0.07,-0.09978,5e-05,13.28289]
[1777395810687,44.02,76082.3,0.07,-0.10035,5e-05,13.337]
[1777395813777,44.02,76082.3,0.07,-0.10034,5e-05,13.33395]
[1777395814869,44.02,76082.42,0.07,-0.10034,5e-05,13.33413]
[1777395820309,44.02,76082.84,0.07,-0.10032,5e-05,13.33231]
[1777395825345,44.02,76084.93,0.07,-0.10021,5e-05,13.32205]
[1777395830380,44.02,76084.85,0.07,-0.10021,5e-05,13.32251]
[1777395831716,44.02,76084.85,0.07,-0.10021,5e-05,13.32251]
[1777395834974,44.02,76079.84,0.07,-0.10048,5e-05,13.34717]
[1777395835656,44.02,76079.84,0.07,-0.10048,5e-05,13.34717]
[1777395836680,44.02,76071.34,0.07,-0.10093,5e-05,13.38915]
[1777395842742,44.02,76064.98,0.07,-0.10127,5e-05,13.42132]
[1777395850082,44.02,76059.43,0.07,-0.10157,5e-05,13.44958]
[1777395854811,44.02,76069.91,0.07,-0.10102,5e-05,13.3984]
[1777395860593,44.02,76068.01,0.07,-0.10112,5e-05,13.40773]
[1777395861626,44.02,76068.01,0.07,-0.10112,5e-05,13.40773]
[1777395864726,44.02,76057.66,0.07,-0.10167,5e-05,13.45908]
[1777395866098,44.02,76055.31,0.07,-0.1018,5e-05,13.47094]
[1777395872673,44.02,76059.95,0.07,-0.10154,5e-05,13.44509]
[1777395876805,44.03,76059.12,0.07,-0.10159,5e-05,13.44951]
[1777395882744,44.03,76067.07,0.07,-0.10116,5e-05,13.41008]
[1777395885168,44.03,76065.35,0.07,-0.10125,5e-05,13.41852]
[1777395885764,44.03,76065.24,0.07,-0.10126,5e-05,13.41902]
[1777395890801,44.02,76062.5,0.07,-0.1014,5e-05,13.43241]
[1777395891228,44.02,76062.5,0.07,-0.1014,5e-05,13.43241]
[1777395891809,44.02,76062.3,0.07,-0.10141,5e-05,13.43337]
[1777395894740,44.02,76060.81,0.07,-0.10149,5e-05,13.44067]
[1777395894830,44.02,76058.92,0.07,-0.10159,5e-05,13.45]
[1777395899863,44.02,76057.35,0.07,-0.10167,5e-05,13.45774]
[1777395901350,44.02,76057.35,0.07,-0.10167,5e-05,13.45774]
[1777395901797,44.02,76057.35,0.07,-0.10167,5e-05,13.45774]
[1777395901817,44.02,76057.51,0.07,-0.10167,5e-05,13.45707]
[1777395901907,44.02,76057.51,0.07,-0.10167,5e-05,13.45707]
[1777395901915,44.02,76057.51,0.07,-0.10167,5e-05,13.45707]
[1777395901936,44.02,76056.26,0.07,-0.10173,5e-05,13.46327]
[1777395907920,44.03,76056.96,0.07,-0.10171,5e-05,13.46077]
[1777395912954,44.03,76046.66,0.07,-0.10226,5e-05,13.51262]
[1777395917990,44.03,76043.62,0.07,-0.10243,5e-05,13.52793]
[1777395923271,44.03,76040.93,0.07,-0.10257,5e-05,13.54136]
[1777395927355,44.03,76037.65,0.07,-0.10275,5e-05,13.55781]
[1777395932515,44.03,76035.57,0.07,-0.10284,5e-05,13.56477]
[1777395938134,44.03,76035.87,0.07,-0.10283,5e-05,13.56322]
[1777395943165,44.03,76038.44,0.07,-0.10269,5e-05,13.55034]
[1777395948201,44.03,76041.05,0.07,-0.10255,5e-05,13.53739]
[1777395949186,44.03,76041.05,0.07,-0.10255,5e-05,13.53739]
[1777395949443,44.03,76041.05,0.07,-0.10255,5e-05,13.53739]
[1777395951674,44.03,76022.64,0.07,-0.10354,5e-05,13.62879]
[1777395954158,44.03,76025.29,0.07,-0.10339,5e-05,13.61537]
[1777395955958,44.03,76024.34,0.07,-0.10344,5e-05,13.61987]
[1777395958910,44.03,76024.11,0.07,-0.10345,5e-05,13.62067]
[1777395959993,44.03,76023.53,0.07,-0.10348,5e-05,13.62344]
[1777395961213,44.03,76022.75,0.07,-0.10352,5e-05,13.62721]
[1777395961326,44.03,76022.75,0.07,-0.10352,5e-05,13.62721]
[1777395961341,44.03,76022.75,0.07,-0.10352,5e-05,13.62721]
[1777395961364,44.03,76022.75,0.07,-0.10352,5e-05,13.62721]
[1777395961539,44.03,76022.75,0.07,-0.10352,5e-05,13.62721]
[1777395961609,44.03,76018.64,0.07,-0.10374,5e-05,13.64755]
[1777395962012,44.03,76018.64,0.07,-0.10374,5e-05,13.64755]
[1777395962917,44.03,76018.64,0.07,-0.10374,5e-05,13.6474]
[1777395963803,44.03,76018.64,0.07,-0.10374,5e-05,13.6474]
[1777395963892,44.03,76012.92,0.07,-0.10405,5e-05,13.67572]
[1777395964087,44.03,76012.92,0.07,-0.10405,5e-05,13.67572]
[1777395964179,44.03,76012.92,0.07,-0.10405,5e-05,13.67572]
[1777395964573,44.03,76012.92,0.07,-0.10405,5e-05,13.67572]
[1777395964666,44.02,76008.34,0.07,-0.10429,5e-05,13.69836]
[1777395966070,44.02,76006.07,0.07,-0.10442,5e-05,13.70971]
[1777395966110,44.02,76006.07,0.07,-0.10442,5e-05,13.70971]
[1777395966328,44.02,76006.07,0.07,-0.10442,5e-05,13.70973]
[1777395967428,44.02,76006.07,0.07,-0.10442,5e-05,13.70973]
[1777395973507,44.02,75994.05,0.07,-0.10507,5e-05,13.76966]
[1777395973717,44.02,75994.05,0.07,-0.10507,5e-05,13.76966]
[1777395973739,44.02,75994.05,0.07,-0.10507,5e-05,13.76966]
[1777395973824,44.02,75994.05,0.07,-0.10507,5e-05,13.76966]
[1777395979419,44.02,76003.28,0.07,-0.10455,5e-05,13.72191]
[1777395984455,44.02,76005.63,0.07,-0.10441,5e-05,13.70883]
[1777395985142,44.02,76005.63,0.07,-0.10441,5e-05,13.70883]
[1777395985162,44.02,76005.63,0.07,-0.10441,5e-05,13.70883]
[1777395985536,44.02,76005.63,0.07,-0.10441,5e-05,13.70883]
[1777395985968,44.02,76011.15,0.07,-0.1041,5e-05,13.68104]
[1777395986599,44.02,76011.15,0.07,-0.1041,5e-05,13.68104]
[1777395989192,44.02,76013.63,0.07,-0.10396,5e-05,13.66805]
[1777395990337,44.02,76013.93,0.07,-0.10395,5e-05,13.66637]
[1777395991589,44.02,76014.23,0.07,-0.10393,5e-05,13.6647]
[1777395993755,44.02,76015.41,0.07,-0.10384,5e-05,13.65514]
[1777395993837,44.02,76015.41,0.07,-0.10384,5e-05,13.65514]
[1777395993902,44.01,76016.27,0.07,-0.10379,5e-05,13.65069]
[1777395994391,44.01,76016.27,0.07,-0.10379,5e-05,13.65069]
[1777395997548,44.01,76030.26,0.07,-0.10303,5e-05,13.58047]
[1777396002583,44.01,76031.62,0.07,-0.10295,5e-05,13.57335]
[1777396006032,44.01,76030.98,0.07,-0.10298,5e-05,13.57628]
[1777396006066,44.01,76030.98,0.07,-0.10298,5e-05,13.57628]
[1777396012650,44.01,76036.63,0.07,-0.10268,5e-05,13.54776]
[1777396017686,44.01,76030.32,0.07,-0.10301,5e-05,13.57895]
[1777396022345,44.01,76031.11,0.07,-0.10297,5e-05,13.57477]
[1777396022721,44.01,76031.32,0.07,-0.10296,5e-05,13.57367]
[1777396028763,44.01,76035.42,0.07,-0.10273,5e-05,13.55313]
[1777396033798,44.01,76037.39,0.07,-0.10263,5e-05,13.54324]
[1777396038833,44.01,76029.77,0.07,-0.10304,5e-05,13.58094]
[1777396043868,44.01,76029.27,0.07,-0.10306,5e-05,13.58309]
[1777396048903,44.01,76028.6,0.07,-0.10309,5e-05,13.58609]
[1777396054947,44.01,76031.61,0.07,-0.1029,5e-05,13.56749]
[1777396059982,44.01,76031.33,0.07,-0.10292,5e-05,13.56875]
[1777396065017,44.01,76034.22,0.07,-0.10276,5e-05,13.55434]
[1777396065898,44.01,76034.22,0.07,-0.10276,5e-05,13.55434]
[1777396065943,44.01,76034.22,0.07,-0.10276,5e-05,13.55434]
[1777396071380,44.01,76042.25,0.07,-0.10233,5e-05,13.51462]
[1777396071382,44.01,76042.17,0.07,-0.10234,5e-05,13.51515]
[1777396073113,44.01,76040.37,0.07,-0.10244,5e-05,13.52415]
[1777396073135,44.01,76034.88,0.07,-0.10273,5e-05,13.55143]
[1777396075323,44.01,76034.88,0.07,-0.10273,5e-05,13.55148]
[1777396075338,44.01,76034.88,0.07,-0.10273,5e-05,13.55148]
[1777396075375,44.01,76028.24,0.07,-0.10309,5e-05,13.58447]
[1777396081136,44.01,76028.42,0.07,-0.10308,5e-05,13.58338]
[1777396086171,44.01,76028.75,0.07,-0.10306,5e-05,13.58162]
[1777396091252,44.01,76028.2,0.07,-0.10309,5e-05,13.58427]
[1777396091456,44.01,76028.2,0.07,-0.10309,5e-05,13.58427]
[1777396093585,44.01,76023.04,0.07,-0.10336,5e-05,13.60986]
[1777396093726,44.01,76023.04,0.07,-0.10336,5e-05,13.60986]
[1777396093795,44.01,76022.75,0.07,-0.10338,5e-05,13.61124]
[1777396095542,44.01,76022.75,0.07,-0.10338,5e-05,13.61124]
[1777396095548,44.01,76022.75,0.07,-0.10338,5e-05,13.61124]
[1777396095639,44.01,76012.56,0.07,-0.10393,5e-05,13.66182]
[1777396096602,44.01,76012.56,0.07,-0.10393,5e-05,13.66182]
[1777396096683,44.01,76011.13,0.07,-0.104,5e-05,13.66879]
[1777396097534,44.01,76011.13,0.07,-0.104,5e-05,13.66879]
[1777396098503,44.01,76009.39,0.07,-0.1041,5e-05,13.6773]
[1777396104298,44.01,76010.53,0.07,-0.10404,5e-05,13.6721]
[1777396109334,44.01,76009.41,0.07,-0.1041,5e-05,13.67796]
[1777396110133,44.01,76009.41,0.07,-0.1041,5e-05,13.67796]
[1777396110171,44.01,76009.41,0.07,-0.1041,5e-05,13.67796]
[1777396111607,44.01,76012.66,0.07,-0.10393,5e-05,13.66176]
[1777396111674,44.01,76012.66,0.07,-0.10393,5e-05,13.66176]
[1777396112678,44.01,76018.19,0.07,-0.10361,5e-05,13.63078]
[1777396118397,44.0,76019.02,0.07,-0.10355,5e-05,13.62571]
[1777396120805,44.0,76019.77,0.07,-0.10351,5e-05,13.62186]
[1777396120824,44.0,76019.77,0.07,-0.10351,5e-05,13.62186]
[1777396120833,44.0,76019.77,0.07,-0.10351,5e-05,13.62186]
[1777396120852,44.0,76019.77,0.07,-0.10351,5e-05,13.62186]
[1777396127390,44.0,76020.6,0.07,-0.10346,5e-05,13.61728]
[1777396130655,44.01,76021.4,0.07,-0.10342,5e-05,13.61392]
[1777396131873,44.0,76028.17,0.07,-0.10306,5e-05,13.58014]
[1777396136861,44.0,76028.38,0.07,-0.10304,5e-05,13.57885]
[1777396136900,44.0,76032.49,0.07,-0.10282,5e-05,13.55816]
[1777396143022,44.0,76037.15,0.07,-0.10257,5e-05,13.53477]
[1777396146955,44.0,76037.37,0.07,-0.10255,5e-05,13.53361]
[1777396147041,44.0,76047.52,0.07,-0.10201,5e-05,13.48319]
[1777396153098,44.0,76054.85,0.07,-0.10162,5e-05,13.44734]
[1777396158688,44.01,76052.72,0.07,-0.10175,5e-05,13.45866]
[1777396163722,44.01,76050.46,0.07,-0.10187,5e-05,13.4705]
[1777396167429,44.01,76050.97,0.07,-0.10185,5e-05,13.46831]
[1777396172328,44.01,76051.13,0.07,-0.10183,5e-05,13.4648]
[1777396172356,44.01,76051.13,0.07,-0.10183,5e-05,13.4648]
[1777396172786,44.01,76051.13,0.07,-0.10183,5e-05,13.46493]
[1777396173903,44.01,76051.13,0.07,-0.10183,5e-05,13.46493]
[1777396173916,44.01,76051.13,0.07,-0.10183,5e-05,13.46493]
[1777396174001,44.01,76046.77,0.07,-0.10206,5e-05,13.48669]
[1777396179835,44.01,76044.15,0.07,-0.10221,5e-05,13.50026]
[1777396184871,44.01,76043.79,0.07,-0.10223,5e-05,13.50241]
[1777396189904,44.01,76046.02,0.07,-0.10212,5e-05,13.49174]
[1777396194940,44.01,76043.77,0.07,-0.10224,5e-05,13.50333]
[1777396199975,44.01,76042.29,0.07,-0.10232,5e-05,13.51092]
[1777396200695,44.01,76042.29,0.07,-0.10232,5e-05,13.51092]
[1777396201037,44.01,76042.29,0.07,-0.10232,5e-05,13.51092]
[1777396201139,44.01,76038.02,0.07,-0.10255,5e-05,13.53218]
[1777396201358,44.01,76038.02,0.07,-0.10255,5e-05,13.53218]
[1777396201989,44.01,76038.02,0.07,-0.10255,5e-05,13.53223]
[1777396204005,44.02,76023.84,0.07,-0.10332,5e-05,13.60322]
[1777396208782,44.02,76022.68,0.07,-0.10338,5e-05,13.60915]
[1777396210772,44.01,76021.12,0.07,-0.10347,5e-05,13.61671]
[1777396211175,44.01,76017.78,0.07,-0.10365,5e-05,13.63324]
[1777396212784,44.01,76018.49,0.07,-0.10361,5e-05,13.62957]
[1777396216697,44.01,76020.63,0.07,-0.10349,5e-05,13.61867]
[1777396216845,44.01,76020.63,0.07,-0.10349,5e-05,13.61867]
[1777396222129,44.01,76014.5,0.07,-0.10382,5e-05,13.64906]
[1777396224042,44.01,76014.71,0.07,-0.10381,5e-05,13.64814]
[1777396224158,44.01,76014.71,0.07,-0.10381,5e-05,13.64814]
[1777396224229,44.01,76020.91,0.07,-0.10347,5e-05,13.61738]
[1777396224258,44.01,76020.91,0.07,-0.10347,5e-05,13.61738]
[1777396225149,44.01,76020.91,0.07,-0.10348,5e-05,13.61752]
[1777396225493,44.01,76020.91,0.07,-0.10348,5e-05,13.61752]
[1777396228974,44.02,76021.8,0.07,-0.10343,5e-05,13.61339]
[1777396229177,44.02,76021.45,0.07,-0.10345,5e-05,13.61531]
[1777396231198,44.02,76020.69,0.07,-0.10349,5e-05,13.61927]
[1777396231725,44.02,76020.69,0.07,-0.10349,5e-05,13.61927]
[1777396232803,44.02,76020.35,0.07,-0.10349,5e-05,13.61799]
[1777396232982,44.02,76020.35,0.07,-0.10349,5e-05,13.61799]
[1777396233029,44.02,76020.35,0.07,-0.10349,5e-05,13.61799]
[1777396238244,44.02,76010.52,0.07,-0.10403,5e-05,13.66765]
[1777396240597,44.02,76011.19,0.07,-0.104,5e-05,13.6644]
[1777396246297,44.02,76005.29,0.07,-0.10431,5e-05,13.69313]
[1777396251332,44.01,76003.03,0.07,-0.10442,5e-05,13.7033]
[1777396254593,44.01,76001.38,0.07,-0.10451,5e-05,13.71086]
[1777396254709,44.01,76001.38,0.07,-0.10451,5e-05,13.71086]
[1777396255126,44.01,75999.85,0.07,-0.10459,5e-05,13.71853]
[1777396255589,44.01,75999.85,0.07,-0.10459,5e-05,13.71853]
[1777396255675,44.01,75999.85,0.07,-0.10459,5e-05,13.71853]
[1777396255690,44.01,75982.58,0.07,-0.10553,5e-05,13.80486]
[1777396256774,44.01,75982.58,0.07,-0.10553,5e-05,13.80486]
[1777396256788,44.01,75982.58,0.07,-0.10553,5e-05,13.80486]
[1777396257179,44.01,75982.58,0.07,-0.10553,5e-05,13.80486]
[1777396256828,44.01,75982.08,0.07,-0.10556,5e-05,13.80753]
[1777396257661,44.01,75982.08,0.07,-0.10556,5e-05,13.80753]
[1777396258043,44.01,75982.08,0.07,-0.10556,5e-05,13.80753]
[1777396258064,44.01,75982.08,0.07,-0.10556,5e-05,13.80753]
[1777396258155,44.01,75984.64,0.07,-0.10542,5e-05,13.79461]
[1777396261215,44.01,75983.48,0.07,-0.10548,5e-05,13.80033]
[1777396261227,44.01,75984.3,0.07,-0.10544,5e-05,13.79614]
[1777396261241,44.01,75984.3,0.07,-0.10544,5e-05,13.79614]
[1777396261287,44.01,75984.3,0.07,-0.10544,5e-05,13.79614]
[1777396263202,44.01,75977.15,0.07,-0.10583,5e-05,13.832]
[1777396263464,44.01,75977.15,0.07,-0.10583,5e-05,13.832]
[1777396265398,44.01,75976.0,0.07,-0.10589,5e-05,13.83747]
[1777396265507,44.01,75976.0,0.07,-0.10589,5e-05,13.83747]
[1777396267380,44.01,75976.04,0.07,-0.10588,5e-05,13.83697]
[1777396267458,44.01,75974.97,0.07,-0.10594,5e-05,13.84217]
[1777396269233,44.01,75974.97,0.07,-0.10594,5e-05,13.84217]
[1777396269500,44.01,75974.97,0.07,-0.10594,5e-05,13.84202]
[1777396269563,44.01,75973.46,0.07,-0.10602,6e-05,13.84942]
[1777396271749,44.01,75973.46,0.07,-0.10602,6e-05,13.84927]
[1777396272574,44.01,75971.2,0.07,-0.10615,6e-05,13.86072]
[1777396273403,44.01,75971.04,0.07,-0.10615,6e-05,13.86153]
[1777396275418,44.01,75972.49,0.07,-0.10608,6e-05,13.85437]
[1777396280536,44.01,75981.6,0.07,-0.10558,5e-05,13.80923]
[1777396281747,44.01,75981.6,0.07,-0.10558,5e-05,13.80923]
[1777396281884,44.01,75981.09,0.07,-0.10561,5e-05,13.81203]
[1777396287585,44.01,75990.49,0.07,-0.1051,5e-05,13.76515]
[1777396292622,44.01,75988.5,0.07,-0.10518,5e-05,13.77152]
[1777396297658,44.01,75990.23,0.07,-0.10508,5e-05,13.76215]
[1777396302693,44.01,75988.9,0.07,-0.10515,5e-05,13.76869]
[1777396307729,44.01,75992.49,0.07,-0.10495,5e-05,13.75059]
[1777396308715,44.01,75992.49,0.07,-0.10495,5e-05,13.75059]
[1777396310092,44.01,75993.72,0.07,-0.10489,5e-05,13.74444]
[1777396310659,44.01,76004.82,0.07,-0.10428,5e-05,13.68902]
[1777396311733,44.01,76004.82,0.07,-0.10428,5e-05,13.68903]
[1777396311886,44.01,76004.82,0.07,-0.10428,5e-05,13.68903]
[1777396314869,44.01,76006.81,0.07,-0.10417,5e-05,13.67862]
[1777396320819,44.01,76003.81,0.07,-0.10434,5e-05,13.69396]
[1777396325318,44.01,76006.11,0.07,-0.10422,5e-05,13.68289]
[1777396325398,44.01,76006.11,0.07,-0.10422,5e-05,13.68289]
[1777396326005,44.01,76006.11,0.07,-0.10422,5e-05,13.68289]
[1777396330114,44.01,76010.78,0.07,-0.10397,5e-05,13.6604]
[1777396330169,44.01,76011.28,0.07,-0.10395,5e-05,13.65808]
[1777396334081,44.01,76015.95,0.07,-0.10369,5e-05,13.63481]
[1777396334120,44.01,76016.29,0.07,-0.10367,5e-05,13.63304]
[1777396339409,44.01,76017.4,0.07,-0.10361,5e-05,13.62718]
[1777396339787,44.01,76017.4,0.07,-0.10361,5e-05,13.62718]
[1777396342295,44.01,76029.68,0.07,-0.10295,5e-05,13.56596]
[1777396342975,44.01,76039.68,0.07,-0.10241,5e-05,13.51637]
[1777396344330,44.01,76039.68,0.07,-0.10241,5e-05,13.51637]
[1777396344989,44.01,76038.94,0.07,-0.10245,5e-05,13.52024]
[1777396346048,44.01,76038.94,0.07,-0.10245,5e-05,13.52024]
[1777396346554,44.01,76038.13,0.07,-0.1025,5e-05,13.52435]
[1777396352038,44.01,76034.79,0.07,-0.10266,5e-05,13.53804]
[1777396358081,44.01,76034.82,0.07,-0.10266,5e-05,13.5381]
[1777396358845,44.01,76034.82,0.07,-0.10266,5e-05,13.5381]
[1777396360421,44.01,76034.79,0.07,-0.10266,5e-05,13.53831]
[1777396360428,44.01,76034.79,0.07,-0.10266,5e-05,13.53831]
[1777396360437,44.01,76034.79,0.07,-0.10266,5e-05,13.53831]
[1777396362432,44.01,76034.29,0.07,-0.10269,5e-05,13.54084]
[1777396362460,44.01,76034.29,0.07,-0.10269,5e-05,13.54084]
[1777396363116,44.01,76034.68,0.07,-0.10267,5e-05,13.53892]
[1777396364458,44.01,76034.87,0.07,-0.10266,5e-05,13.538]
[1777396364492,44.01,76034.87,0.07,-0.10266,5e-05,13.538]
[1777396365129,44.01,76034.17,0.07,-0.1027,5e-05,13.54149]
[1777396366472,44.01,76034.67,0.07,-0.10267,5e-05,13.53902]
[1777396366545,44.01,76034.67,0.07,-0.10267,5e-05,13.53902]
[1777396367144,44.01,76035.4,0.07,-0.10263,5e-05,13.53541]
[1777396372179,44.01,76037.03,0.07,-0.10254,5e-05,13.52744]
[1777396377214,44.01,76036.85,0.07,-0.10256,5e-05,13.52845]
[1777396382249,44.01,76036.62,0.07,-0.10257,5e-05,13.52969]
[1777396387284,44.02,76042.1,0.07,-0.10228,5e-05,13.50276]
[1777396389846,44.02,76035.14,0.07,-0.10265,5e-05,13.53742]
[1777396395340,44.02,76033.41,0.07,-0.10275,5e-05,13.54612]
[1777396396582,44.02,76033.82,0.07,-0.10272,5e-05,13.54409]
[1777396397354,44.02,76033.88,0.07,-0.10272,5e-05,13.5438]
[1777396399367,44.02,76020.18,0.07,-0.10346,5e-05,13.6119]
[1777396400006,44.02,76020.18,0.07,-0.10346,5e-05,13.6119]
[1777396402935,44.02,76020.65,0.07,-0.10343,5e-05,13.60928]
[1777396404997,44.02,76020.25,0.07,-0.10345,5e-05,13.61118]
[1777396405912,44.01,76015.51,0.07,-0.1037,5e-05,13.63456]
[1777396406974,44.01,76015.75,0.07,-0.10369,5e-05,13.63323]
[1777396408790,44.01,76010.94,0.07,-0.10395,5e-05,13.65707]
[1777396409016,44.01,76010.94,0.07,-0.10395,5e-05,13.65707]
[1777396410072,44.01,76009.38,0.07,-0.10403,5e-05,13.6645]
[1777396410105,44.01,76009.38,0.07,-0.10403,5e-05,13.6645]
[1777396410128,44.01,76009.38,0.07,-0.10403,5e-05,13.6645]
[1777396410150,44.01,76008.82,0.07,-0.10406,5e-05,13.66711]
[1777396411022,44.01,76008.82,0.07,-0.10406,5e-05,13.66711]
[1777396411025,44.01,76008.82,0.07,-0.10406,5e-05,13.66711]
[1777396416903,44.01,76006.87,0.07,-0.10414,5e-05,13.67308]
[1777396419092,44.01,76005.39,0.07,-0.10422,5e-05,13.68004]
[1777396421099,44.01,76005.99,0.07,-0.10418,5e-05,13.67714]
[1777396421610,44.01,76006.5,0.07,-0.10416,5e-05,13.67468]
[1777396427566,44.01,76007.09,0.07,-0.10411,5e-05,13.67032]
[1777396430825,44.01,76007.09,0.07,-0.10411,5e-05,13.67032]
[1777396436629,44.01,76004.76,0.07,-0.10423,5e-05,13.68104]
[1777396442125,44.01,76004.58,0.07,-0.10424,5e-05,13.68199]
[1777396442197,44.01,76004.58,0.07,-0.10424,5e-05,13.68199]
[1777396445121,44.01,76005.71,0.07,-0.10418,5e-05,13.6764]
[1777396445377,44.01,76005.71,0.07,-0.10418,5e-05,13.6764]
[1777396445745,44.01,76011.88,0.07,-0.10384,5e-05,13.64513]
[1777396445762,44.01,76011.88,0.07,-0.10384,5e-05,13.64513]
[1777396445774,44.01,76011.88,0.07,-0.10384,5e-05,13.64513]
[1777396445792,44.01,76011.88,0.07,-0.10384,5e-05,13.64513]
[1777396446108,44.01,76011.88,0.07,-0.10384,5e-05,13.64513]
[1777396447392,44.01,76011.32,0.07,-0.10386,5e-05,13.64772]
[1777396453254,44.0,76010.73,0.07,-0.10388,5e-05,13.64939]
[1777396453338,44.0,76011.99,0.07,-0.10381,5e-05,13.64291]
[1777396454988,44.0,76011.99,0.07,-0.10381,5e-05,13.64271]
[1777396455475,44.0,76012.26,0.07,-0.10379,5e-05,13.64116]
[1777396455759,44.0,76012.26,0.07,-0.10379,5e-05,13.64116]
[1777396455777,44.0,76012.26,0.07,-0.10379,5e-05,13.64116]
[1777396455790,44.0,76012.26,0.07,-0.10379,5e-05,13.64116]
[1777396455895,44.0,76012.26,0.07,-0.10379,5e-05,13.64116]
[1777396458633,44.0,76013.43,0.07,-0.10372,5e-05,13.63473]
[1777396458745,44.0,76013.43,0.07,-0.10372,5e-05,13.63473]
[1777396459524,44.0,76013.67,0.07,-0.10371,5e-05,13.63335]
[1777396459540,44.0,76013.67,0.07,-0.10371,5e-05,13.63335]
[1777396465204,44.0,76014.73,0.07,-0.10364,5e-05,13.62721]
[1777396465605,44.0,76014.72,0.07,-0.10364,5e-05,13.6271]
[1777396465717,44.0,76014.72,0.07,-0.10364,5e-05,13.6271]
[1777396467625,44.0,76013.39,0.07,-0.10371,5e-05,13.63339]
[1777396467848,44.0,76012.44,0.07,-0.10376,5e-05,13.63795]
[1777396469525,44.0,76012.77,0.07,-0.10374,5e-05,13.63613]
[1777396469636,44.0,76012.77,0.07,-0.10374,5e-05,13.63613]
[1777396471595,44.0,76014.12,0.07,-0.10366,5e-05,13.62906]
[1777396471649,44.0,76014.12,0.07,-0.10366,5e-05,13.62906]
[1777396476911,43.99,76015.23,0.07,-0.10357,5e-05,13.61926]
[1777396480553,43.99,76014.58,0.07,-0.1036,5e-05,13.62203]
[1777396480593,43.99,76014.58,0.07,-0.1036,5e-05,13.62203]
[1777396480604,43.99,76014.58,0.07,-0.1036,5e-05,13.62203]
[1777396480622,43.99,76014.58,0.07,-0.1036,5e-05,13.62203]
[1777396485976,43.99,76012.43,0.07,-0.10371,5e-05,13.63179]
[1777396491013,43.99,76013.67,0.07,-0.10363,5e-05,13.62482]
[1777396496046,43.99,76011.57,0.07,-0.10374,5e-05,13.63506]
[1777396501090,43.99,76013.37,0.07,-0.10364,5e-05,13.62546]
[1777396501116,43.99,76013.37,0.07,-0.10364,5e-05,13.62546]
[1777396501405,43.99,76014.28,0.07,-0.10359,5e-05,13.62079]
[1777396501990,43.99,76014.28,0.07,-0.10359,5e-05,13.62079]
[1777396502015,43.99,76014.28,0.07,-0.10359,5e-05,13.62079]
[1777396502056,43.99,76014.28,0.07,-0.10359,5e-05,13.62079]
[1777396502107,43.99,76016.87,0.07,-0.10345,5e-05,13.60774]
[1777396502893,43.99,76016.87,0.07,-0.10345,5e-05,13.60774]
[1777396504000,43.99,76016.87,0.07,-0.10345,5e-05,13.60761]
[1777396504486,43.99,76016.87,0.07,-0.10345,5e-05,13.60761]
[1777396504516,43.99,76016.87,0.07,-0.10345,5e-05,13.6075]
[1777396504528,43.99,76016.87,0.07,-0.10345,5e-05,13.6075]
[1777396504542,43.99,76016.87,0.07,-0.10345,5e-05,13.6075]
[1777396505412,43.99,76016.87,0.07,-0.10345,5e-05,13.6075]
[1777396506023,43.99,76016.91,0.07,-0.10344,5e-05,13.60718]
[1777396506119,43.99,76016.91,0.07,-0.10344,5e-05,13.60707]
[1777396510078,43.98,76017.77,0.07,-0.10339,5e-05,13.60242]
[1777396510154,43.98,76018.41,0.07,-0.10336,5e-05,13.59912]
[1777396510684,43.98,76018.41,0.07,-0.10336,5e-05,13.59912]
[1777396510702,43.98,76018.41,0.07,-0.10336,5e-05,13.59912]
[1777396510712,43.98,76018.41,0.07,-0.10336,5e-05,13.59912]
[1777396510791,43.98,76018.41,0.07,-0.10336,5e-05,13.59912]
[1777396511639,43.98,76018.41,0.07,-0.10335,5e-05,13.599]
[1777396513250,43.98,76018.6,0.07,-0.10334,5e-05,13.59794]
[1777396518172,43.98,76019.32,0.07,-0.1033,5e-05,13.59381]
[1777396518207,43.98,76016.75,0.07,-0.10344,5e-05,13.60651]
[1777396522209,43.98,76017.05,0.07,-0.10342,5e-05,13.60463]
[1777396522255,43.98,76017.24,0.07,-0.1034,5e-05,13.60356]
[1777396527262,43.98,76017.97,0.07,-0.10336,5e-05,13.59929]
[1777396528268,43.98,76017.97,0.07,-0.10336,5e-05,13.59929]
[1777396528298,43.98,76017.06,0.07,-0.10341,5e-05,13.6037]
[1777396529492,43.98,76017.06,0.07,-0.10341,5e-05,13.6037]
[1777396530294,43.98,76017.06,0.07,-0.10341,5e-05,13.6037]
[1777396530961,43.98,76017.6,0.07,-0.10337,5e-05,13.60075]
[1777396532337,43.98,76017.6,0.07,-0.10335,5e-05,13.59731]
[1777396532341,43.98,76017.6,0.07,-0.10335,5e-05,13.59731]
[1777396534355,43.98,76015.48,0.07,-0.10346,5e-05,13.60761]
[1777396534417,43.98,76018.49,0.07,-0.1033,5e-05,13.59247]
[1777396536361,43.98,76018.49,0.07,-0.1033,5e-05,13.59235]
[1777396536415,43.98,76017.86,0.07,-0.10333,5e-05,13.59537]
[1777396541387,43.98,76018.38,0.07,-0.1033,5e-05,13.59232]
[1777396541862,43.98,76017.7,0.07,-0.10333,5e-05,13.59559]
[1777396542448,43.98,76017.7,0.07,-0.10333,5e-05,13.59559]
[1777396542537,43.98,76017.05,0.07,-0.10337,5e-05,13.59871]
[1777396544452,43.98,76015.54,0.07,-0.10345,5e-05,13.60612]
[1777396544470,43.98,76015.54,0.07,-0.10345,5e-05,13.60612]
[1777396544510,43.98,76015.21,0.07,-0.10346,5e-05,13.60764]
[1777396546491,43.98,76015.21,0.07,-0.10346,5e-05,13.60751]
[1777396546543,43.98,76015.74,0.07,-0.10343,5e-05,13.60473]
[1777396551302,43.97,76014.02,0.07,-0.10352,5e-05,13.61273]
[1777396551308,43.97,76014.02,0.07,-0.10352,5e-05,13.61273]
[1777396551463,43.97,76014.68,0.07,-0.10348,5e-05,13.60929]
[1777396552546,43.97,76014.68,0.07,-0.10348,5e-05,13.60929]
[1777396553445,43.97,76012.6,0.07,-0.10359,5e-05,13.61963]
[1777396556625,43.97,76013.17,0.07,-0.10357,5e-05,13.61712]
[1777396557164,43.97,76013.17,0.07,-0.10357,5e-05,13.61712]
[1777396558019,43.97,76013.86,0.07,-0.10353,5e-05,13.61379]
[1777396558097,43.97,76013.86,0.07,-0.10353,5e-05,13.61379]
[1777396558112,43.97,76013.86,0.07,-0.10353,5e-05,13.61379]
[1777396558480,43.97,76006.71,0.07,-0.10392,5e-05,13.64955]
[1777396560643,43.98,76004.91,0.07,-0.10402,5e-05,13.65863]
[1777396562396,43.98,76004.56,0.07,-0.10404,5e-05,13.66041]
[1777396562691,43.98,76004.22,0.07,-0.10406,5e-05,13.66214]
[1777396564048,43.98,76004.09,0.07,-0.10406,5e-05,13.66282]
[1777396566123,43.98,76005.58,0.07,-0.10398,5e-05,13.65546]
[1777396571606,43.98,76002.67,0.07,-0.10414,5e-05,13.67023]
[1777396572771,43.98,76002.46,0.07,-0.10416,5e-05,13.67136]
[1777396573653,43.98,75998.46,0.07,-0.10438,5e-05,13.69138]
[1777396579627,43.98,75989.51,0.07,-0.10486,5e-05,13.73613]
[1777396584772,43.98,75988.48,0.07,-0.10492,5e-05,13.74114]
[1777396589790,43.98,75976.68,0.07,-0.10557,5e-05,13.80071]
[1777396592901,43.98,75975.26,0.07,-0.10563,5e-05,13.80491]
[1777396593961,43.98,75975.02,0.07,-0.10565,5e-05,13.80625]
[1777396594431,43.98,75975.02,0.07,-0.10565,5e-05,13.80625]
[1777396594495,43.98,75973.28,0.07,-0.10574,5e-05,13.81498]
[1777396594784,43.98,75973.28,0.07,-0.10574,5e-05,13.81498]
[1777396595362,43.98,75953.6,0.07,-0.10683,6e-05,13.91371]
[1777396595614,43.98,75953.6,0.07,-0.10683,6e-05,13.91371]
[1777396596340,43.98,75953.6,0.07,-0.10683,6e-05,13.91371]
[1777396596441,43.98,75954.58,0.07,-0.10677,6e-05,13.90877]
[1777396596714,43.98,75954.58,0.07,-0.10677,6e-05,13.90877]
[1777396602799,43.98,75953.55,0.07,-0.10683,6e-05,13.91375]
[1777396607160,43.98,75955.56,0.07,-0.10672,6e-05,13.90349]
[1777396607217,43.98,75956.18,0.07,-0.10668,6e-05,13.90033]
[1777396612231,43.98,75955.14,0.07,-0.10674,6e-05,13.90535]
[1777396617906,43.98,75954.81,0.07,-0.10675,6e-05,13.90668]
[1777396622939,43.98,75953.84,0.07,-0.1068,6e-05,13.91124]
[1777396627975,43.97,75947.43,0.07,-0.10715,6e-05,13.94322]
[1777396633010,43.97,75950.43,0.07,-0.10698,6e-05,13.92787]
[1777396638045,43.97,75949.99,0.07,-0.10701,6e-05,13.92985]
[1777396641174,43.97,75952.84,0.07,-0.10685,6e-05,13.9155]
[1777396641274,43.97,75953.89,0.07,-0.10679,6e-05,13.91021]
[1777396642823,43.97,75953.89,0.07,-0.10679,6e-05,13.91021]
[1777396643080,43.97,75953.56,0.07,-0.10681,6e-05,13.91188]
[1777396643676,43.97,75953.56,0.07,-0.10681,6e-05,13.91188]
[1777396644087,43.97,75952.47,0.07,-0.10687,6e-05,13.91736]
[1777396648744,43.97,75953.89,0.07,-0.10679,6e-05,13.91024]
[1777396650614,43.97,75956.48,0.07,-0.10665,6e-05,13.89725]
[1777396653333,43.97,75956.6,0.07,-0.10662,6e-05,13.89345]
[1777396653353,43.97,75956.6,0.07,-0.10662,6e-05,13.89345]
[1777396653418,43.97,75956.6,0.07,-0.10662,6e-05,13.89345]
[1777396655704,43.97,75969.42,0.07,-0.10591,6e-05,13.82928]
[1777396656368,43.97,75969.12,0.07,-0.10593,6e-05,13.83089]
[1777396661385,43.98,75968.81,0.07,-0.10596,6e-05,13.83302]
[1777396667248,43.98,75977.15,0.07,-0.10551,5e-05,13.79224]
[1777396672286,43.98,75976.77,0.07,-0.10553,5e-05,13.79461]
[1777396675876,43.98,75976.21,0.07,-0.10557,5e-05,13.79793]
[1777396675885,43.98,75976.21,0.07,-0.10557,5e-05,13.79793]
[1777396676312,43.98,75976.67,0.07,-0.10555,5e-05,13.79577]
[1777396677582,43.98,75976.67,0.07,-0.10555,5e-05,13.79577]
[1777396680069,43.98,75964.34,0.07,-0.10623,6e-05,13.85799]
[1777396680072,43.98,75964.34,0.07,-0.10623,6e-05,13.85799]
[1777396682057,43.98,75961.12,0.07,-0.10641,6e-05,13.87422]
[1777396682068,43.98,75961.12,0.07,-0.10641,6e-05,13.87422]
[1777396684744,43.98,75962.78,0.07,-0.10632,6e-05,13.86599]
[1777396685005,43.98,75962.78,0.07,-0.10632,6e-05,13.86599]
[1777396685161,43.98,75962.78,0.07,-0.10632,6e-05,13.86599]
[1777396685394,43.98,75963.34,0.07,-0.10629,6e-05,13.86322]
[1777396686078,43.98,75963.34,0.07,-0.10629,6e-05,13.86322]
[1777396686401,43.98,75959.53,0.07,-0.1065,6e-05,13.88238]
[1777396691042,43.98,75965.44,0.07,-0.10617,6e-05,13.85285]
[1777396691089,43.98,75965.44,0.07,-0.10617,6e-05,13.85285]
[1777396691102,43.98,75965.44,0.07,-0.10617,6e-05,13.85285]
[1777396691440,43.98,75965.82,0.07,-0.10615,6e-05,13.85099]
[1777396692065,43.98,75965.82,0.07,-0.10615,6e-05,13.85099]
[1777396692421,43.98,75965.82,0.07,-0.10615,6e-05,13.85099]
[1777396694067,43.98,75957.68,0.07,-0.1066,6e-05,13.89188]
[1777396696558,43.98,75958.63,0.07,-0.10655,6e-05,13.88708]
[1777396696642,43.98,75958.72,0.07,-0.10654,6e-05,13.88662]
[1777396698411,43.98,75958.72,0.07,-0.10654,6e-05,13.88661]
[1777396698499,43.98,75959.27,0.07,-0.10651,6e-05,13.88383]
[1777396698896,43.98,75959.27,0.07,-0.10651,6e-05,13.88383]
[1777396699491,43.98,75959.27,0.07,-0.10651,6e-05,13.88382]
[1777396700888,43.98,75959.44,0.07,-0.1065,6e-05,13.88296]
[1777396700955,43.98,75959.44,0.07,-0.1065,6e-05,13.88296]
[1777396701506,43.98,75960.75,0.07,-0.10643,6e-05,13.87638]
[1777396703489,43.98,75963.05,0.07,-0.1063,6e-05,13.86484]
[1777396705253,43.98,75964.82,0.07,-0.10621,6e-05,13.85602]
[1777396710571,43.98,75965.29,0.07,-0.10618,6e-05,13.85393]
[1777396716611,43.98,75965.72,0.07,-0.10614,6e-05,13.84877]
[1777396721646,43.98,75968.59,0.07,-0.10599,6e-05,13.83476]
[1777396722373,43.98,75968.59,0.07,-0.10599,6e-05,13.83476]
[1777396724302,43.98,75962.94,0.07,-0.1063,6e-05,13.86325]
[1777396724668,43.98,75961.47,0.07,-0.10638,6e-05,13.87066]
[1777396728114,43.98,75961.67,0.07,-0.10637,6e-05,13.86971]
[1777396729906,43.98,75963.81,0.07,-0.10625,6e-05,13.859]
[1777396731963,43.99,75964.62,0.07,-0.10621,6e-05,13.855]
[1777396731986,43.99,75964.62,0.07,-0.10621,6e-05,13.855]
[1777396732723,43.99,75964.62,0.07,-0.10621,6e-05,13.85504]
[1777396737758,43.99,75969.1,0.07,-0.10597,6e-05,13.83292]
[1777396742793,43.99,75968.55,0.07,-0.106,6e-05,13.83605]
[1777396744637,43.99,75968.55,0.07,-0.106,6e-05,13.83605]
[1777396744659,43.99,75968.11,0.07,-0.10603,6e-05,13.83841]
[1777396746644,43.99,75965.68,0.07,-0.10616,6e-05,13.85067]
[1777396746674,43.99,75962.97,0.07,-0.10631,6e-05,13.86431]
[1777396751856,43.99,75963.68,0.07,-0.10628,6e-05,13.86092]
[1777396757409,43.99,75963.95,0.07,-0.10626,6e-05,13.85978]
[1777396763166,43.99,75964.24,0.07,-0.10625,6e-05,13.85846]
[1777396763195,43.99,75964.24,0.07,-0.10625,6e-05,13.85846]
[1777396763683,43.99,75964.24,0.07,-0.10625,6e-05,13.85846]
[1777396763756,43.99,75964.24,0.07,-0.10625,6e-05,13.85846]
[1777396763784,43.99,75964.24,0.07,-0.10625,6e-05,13.85846]
[1777396763759,43.99,75965.66,0.07,-0.10617,6e-05,13.85142]
[1777396763870,43.99,75965.66,0.07,-0.10617,6e-05,13.85142]
[1777396763944,43.99,75965.66,0.07,-0.10617,6e-05,13.85142]
[1777396764664,43.99,75965.66,0.07,-0.10617,6e-05,13.85142]
[1777396764704,43.99,75954.49,0.07,-0.10679,6e-05,13.90751]
[1777396764849,43.99,75954.49,0.07,-0.10679,6e-05,13.90751]
[1777396765538,43.99,75954.49,0.07,-0.10679,6e-05,13.90751]
[1777396765608,43.99,75954.49,0.07,-0.10679,6e-05,13.90751]
[1777396766154,43.99,75949.86,0.07,-0.10704,6e-05,13.93072]
[1777396766653,43.99,75949.86,0.07,-0.10704,6e-05,13.93072]
[1777396767118,43.99,75949.02,0.07,-0.10709,6e-05,13.93486]
[1777396768771,43.99,75949.1,0.07,-0.10708,6e-05,13.93435]
[1777396770369,43.99,75949.63,0.07,-0.10705,6e-05,13.93158]
[1777396773762,43.99,75948.78,0.07,-0.10708,6e-05,13.93223]
[1777396777552,43.99,75946.14,0.07,-0.10722,6e-05,13.94488]
[1777396783073,43.98,75947.37,0.07,-0.10714,6e-05,13.93805]
[1777396787704,43.98,75947.95,0.07,-0.10711,6e-05,13.93473]
[1777396788524,43.98,75948.35,0.07,-0.10708,6e-05,13.93246]
[1777396788577,43.98,75950.25,0.07,-0.10697,6e-05,13.92278]
[1777396788861,43.98,75950.25,0.07,-0.10697,6e-05,13.92278]
[1777396789129,43.98,75950.25,0.07,-0.10697,6e-05,13.92278]
[1777396789891,43.98,75950.25,0.07,-0.10697,6e-05,13.92278]
[1777396790731,43.98,75950.25,0.07,-0.10697,6e-05,13.92278]
[1777396790904,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396791137,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396791437,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396791467,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396791474,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396791495,43.98,75951.6,0.07,-0.1069,6e-05,13.91578]
[1777396792392,43.98,75951.15,0.07,-0.10692,6e-05,13.91794]
[1777396793145,43.98,75948.97,0.07,-0.10704,6e-05,13.9288]
[1777396793641,43.98,75948.97,0.07,-0.10704,6e-05,13.9288]
[1777396793772,43.98,75948.97,0.07,-0.10704,6e-05,13.9288]
[1777396793785,43.98,75948.97,0.07,-0.10704,6e-05,13.9288]
[1777396797120,43.98,75949.03,0.07,-0.10703,6e-05,13.92806]
[1777396798091,43.98,75948.28,0.07,-0.10707,6e-05,13.93172]
[1777396798697,43.98,75948.28,0.07,-0.10707,6e-05,13.93172]
[1777396798979,43.98,75948.21,0.07,-0.10708,6e-05,13.93196]
[1777396799339,43.98,75948.21,0.07,-0.10708,6e-05,13.93196]
[1777396799767,43.98,75948.21,0.07,-0.10708,6e-05,13.93196]
[1777396801097,43.98,75948.21,0.07,-0.10707,6e-05,13.93174]
[1777396806246,43.98,75946.71,0.07,-0.10715,6e-05,13.93858]
[1777396810115,43.98,75947.16,0.07,-0.10712,6e-05,13.93597]
[1777396813907,43.98,75946.54,0.07,-0.10715,6e-05,13.93863]
[1777396819337,43.98,75945.76,0.07,-0.10719,6e-05,13.94184]
[1777396824373,43.97,75946.07,0.07,-0.10716,6e-05,13.93968]
[1777396829407,43.97,75942.69,0.07,-0.10734,6e-05,13.95603]
[1777396833044,43.97,75944.42,0.07,-0.10722,6e-05,13.94358]
[1777396838471,43.97,75945.51,0.07,-0.10715,6e-05,13.9374]
[1777396840432,43.97,75945.4,0.07,-0.10716,6e-05,13.93784]
[1777396840860,43.97,75945.4,0.07,-0.10716,6e-05,13.93784]
[1777396840961,43.97,75945.24,0.07,-0.10717,6e-05,13.93854]
[1777396841373,43.97,75945.24,0.07,-0.10717,6e-05,13.93854]
[1777396841729,43.97,75945.24,0.07,-0.10717,6e-05,13.93854]
[1777396841838,43.97,75945.24,0.07,-0.10717,6e-05,13.93854]
[1777396841773,43.97,75977.34,0.07,-0.10539,5e-05,13.77735]
[1777396842502,43.97,75977.34,0.07,-0.10539,5e-05,13.77726]
[1777396845303,43.97,75968.83,0.07,-0.10586,6e-05,13.82011]
[1777396845319,43.97,75968.83,0.07,-0.10586,6e-05,13.82011]
[1777396845809,43.97,75968.25,0.07,-0.10589,6e-05,13.82309]
[1777396850433,43.97,75965.51,0.07,-0.10604,6e-05,13.83635]
[1777396850484,43.97,75965.51,0.07,-0.10604,6e-05,13.83635]
[1777396850556,43.97,75964.18,0.07,-0.10611,6e-05,13.84283]
[1777396855591,43.97,75962.25,0.07,-0.10622,6e-05,13.85243]
[1777396856026,43.97,75962.25,0.07,-0.10622,6e-05,13.85243]
[1777396856090,43.97,75962.25,0.07,-0.10622,6e-05,13.85243]
[1777396860471,43.97,75961.48,0.07,-0.10626,6e-05,13.85643]
[1777396860525,43.97,75961.48,0.07,-0.10626,6e-05,13.85643]
[1777396860835,43.97,75961.48,0.07,-0.10626,6e-05,13.85643]
[1777396860846,43.97,75963.0,0.07,-0.10618,6e-05,13.84883]
[1777396864587,43.97,75962.08,0.07,-0.10623,6e-05,13.85356]
[1777396869688,43.97,75960.28,0.07,-0.10633,6e-05,13.86274]
[1777396874724,43.97,75961.88,0.07,-0.10624,6e-05,13.85483]
[1777396879779,43.97,75960.0,0.07,-0.10635,6e-05,13.86437]
[1777396884814,43.97,75960.93,0.07,-0.1063,6e-05,13.8598]
[1777396889849,43.97,75960.79,0.07,-0.10631,6e-05,13.86067]
[1777396894884,43.97,75961.17,0.07,-0.10627,6e-05,13.85557]
[1777396896714,43.97,75961.44,0.07,-0.10625,6e-05,13.85424]
[1777396896769,43.97,75961.44,0.07,-0.10625,6e-05,13.85424]
[1777396896898,43.97,75961.11,0.07,-0.10627,6e-05,13.85593]
[1777396900048,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396900075,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396900091,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396900104,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396900138,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396900164,43.97,75949.71,0.07,-0.1069,6e-05,13.91312]
[1777396901012,43.97,75949.91,0.07,-0.10689,6e-05,13.91205]
[1777396901049,43.97,75949.91,0.07,-0.10689,6e-05,13.91205]
[1777396902376,43.97,75952.12,0.07,-0.10677,6e-05,13.90094]
[1777396907143,43.97,75960.16,0.07,-0.10632,6e-05,13.86048]
[1777396907282,43.97,75962.11,0.07,-0.10621,6e-05,13.8507]
[1777396913010,43.97,75970.12,0.07,-0.10577,6e-05,13.81029]
[1777396918319,43.97,75971.13,0.07,-0.10571,6e-05,13.80461]
[1777396924090,43.97,75974.61,0.07,-0.10551,5e-05,13.78652]
[1777396929122,43.97,75975.16,0.07,-0.10547,5e-05,13.78332]
[1777396934159,43.97,75975.8,0.07,-0.10543,5e-05,13.77974]
[1777396938258,43.96,75979.48,0.07,-0.10523,5e-05,13.76083]
[1777396938783,43.96,75979.48,0.07,-0.10523,5e-05,13.76083]
[1777396944198,43.96,75978.2,0.07,-0.10528,5e-05,13.76547]
[1777396946888,43.96,75977.75,0.07,-0.1053,5e-05,13.76713]
[1777396947338,43.96,75978.27,0.07,-0.10527,5e-05,13.76447]
[1777396948772,43.96,75978.32,0.07,-0.10527,5e-05,13.76422]
[1777396954300,43.96,75977.27,0.07,-0.10529,5e-05,13.76547]
[1777396959335,43.96,75971.81,0.07,-0.10559,5e-05,13.79272]
[1777396964374,43.96,75970.08,0.07,-0.10569,6e-05,13.80115]
[1777396970415,43.96,75968.02,0.07,-0.10579,6e-05,13.81099]
[1777396975450,43.96,75968.23,0.07,-0.10578,6e-05,13.80949]
[1777396981491,43.95,75970.99,0.07,-0.10562,5e-05,13.79515]
[1777396986527,43.95,75967.41,0.07,-0.10581,6e-05,13.81264]
[1777396991561,43.95,75970.75,0.07,-0.10562,6e-05,13.79544]
[1777396996597,43.95,75970.51,0.07,-0.10563,6e-05,13.79635]
[1777397001632,43.95,75970.31,0.07,-0.10564,6e-05,13.79702]
[1777397006666,43.95,75968.03,0.07,-0.10576,6e-05,13.80809]
[1777397007831,43.95,75968.03,0.07,-0.10576,6e-05,13.80809]
[1777397009713,43.95,75969.29,0.07,-0.10569,6e-05,13.80161]
[1777397012381,43.95,75973.76,0.07,-0.10543,5e-05,13.77593]
[1777397014616,43.95,75978.7,0.07,-0.10515,5e-05,13.75086]
[1777397019757,43.95,75969.85,0.07,-0.10562,6e-05,13.79374]
[1777397025800,43.95,75973.05,0.07,-0.10544,5e-05,13.77757]
[1777397030835,43.95,75972.07,0.07,-0.1055,5e-05,13.78241]
[1777397036877,43.94,75971.54,0.07,-0.10551,5e-05,13.78391]
[1777397037154,43.94,75971.54,0.07,-0.10551,5e-05,13.78391]
[1777397037928,43.94,75971.54,0.07,-0.10551,5e-05,13.78391]
[1777397037956,43.94,75971.54,0.07,-0.10551,5e-05,13.78391]
[1777397037966,43.94,75970.96,0.07,-0.10554,5e-05,13.78654]
[1777397039955,43.94,75970.96,0.07,-0.10554,5e-05,13.78626]
[1777397039993,43.94,75970.96,0.07,-0.10554,5e-05,13.78626]
[1777397040056,43.94,75970.81,0.07,-0.10555,5e-05,13.78673]
[1777397042051,43.94,75970.81,0.07,-0.10554,5e-05,13.78645]
[1777397042090,43.94,75970.92,0.07,-0.10553,5e-05,13.78562]
[1777397042108,43.94,75970.92,0.07,-0.10553,5e-05,13.78562]
[1777397042150,43.94,75970.92,0.07,-0.10553,5e-05,13.78562]
[1777397044039,43.94,75971.16,0.07,-0.10552,5e-05,13.78414]
[1777397044054,43.94,75971.16,0.07,-0.10552,5e-05,13.78414]
[1777397044062,43.94,75977.88,0.07,-0.10515,5e-05,13.75019]
[1777397044082,43.94,75977.88,0.07,-0.10515,5e-05,13.75019]
[1777397044897,43.94,75977.88,0.07,-0.10515,5e-05,13.75019]
[1777397044974,43.94,75977.99,0.07,-0.10514,5e-05,13.74941]
[1777397045309,43.94,75977.99,0.07,-0.10514,5e-05,13.74941]
[1777397046039,43.94,75977.99,0.07,-0.10514,5e-05,13.74941]
[1777397052527,43.94,75981.83,0.07,-0.10491,5e-05,13.72875]
[1777397058167,43.93,75981.32,0.07,-0.10493,5e-05,13.7305]
[1777397059031,43.93,75981.13,0.07,-0.10494,5e-05,13.73113]
[1777397060189,43.93,75983.84,0.07,-0.10479,5e-05,13.71741]
[1777397060370,43.93,75983.84,0.07,-0.10479,5e-05,13.71741]
[1777397060399,43.93,75983.84,0.07,-0.10479,5e-05,13.71741]
[1777397060594,43.93,75983.84,0.07,-0.10479,5e-05,13.71741]
[1777397061044,43.93,75987.41,0.07,-0.10459,5e-05,13.69931]
[1777397061272,43.93,75987.41,0.07,-0.10459,5e-05,13.69931]
[1777397061801,43.93,75987.41,0.07,-0.10459,5e-05,13.69931]
[1777397062051,43.93,75998.61,0.07,-0.10398,5e-05,13.64328]
[1777397064066,43.93,76016.93,0.07,-0.10299,5e-05,13.55199]
[1777397064419,43.93,76016.93,0.07,-0.10299,5e-05,13.55199]
[1777397066293,43.93,76015.65,0.07,-0.10306,5e-05,13.55845]
[1777397067087,43.93,76016.3,0.07,-0.10302,5e-05,13.55529]
[1777397068653,43.93,76016.69,0.07,-0.103,5e-05,13.55342]
[1777397069084,43.93,76016.69,0.07,-0.103,5e-05,13.55342]
[1777397069838,43.93,76016.72,0.07,-0.103,5e-05,13.55335]
[1777397075142,43.93,76017.96,0.07,-0.10291,5e-05,13.5433]
[1777397078239,43.93,76018.77,0.07,-0.10286,5e-05,13.53874]
[1777397080766,43.93,76019.35,0.07,-0.10283,5e-05,13.53576]
[1777397083328,43.93,76020.07,0.07,-0.10279,5e-05,13.53234]
[1777397083448,43.93,76020.07,0.07,-0.10279,5e-05,13.53234]
[1777397084028,43.93,76020.07,0.07,-0.10279,5e-05,13.53234]
[1777397084299,43.93,76021.69,0.07,-0.1027,5e-05,13.52393]
[1777397084429,43.93,76021.69,0.07,-0.1027,5e-05,13.52393]
[1777397084502,43.93,76021.69,0.07,-0.1027,5e-05,13.52393]
[1777397084574,43.93,76021.69,0.07,-0.1027,5e-05,13.52393]
[1777397084675,43.93,76038.28,0.07,-0.10181,5e-05,13.4414]
[1777397086045,43.93,76038.28,0.07,-0.10181,5e-05,13.4414]
[1777397088657,43.93,76057.19,0.07,-0.1008,5e-05,13.34742]
[1777397090590,43.93,76058.28,0.07,-0.10074,5e-05,13.34167]
[1777397090614,43.93,76059.57,0.07,-0.10067,5e-05,13.33528]
[1777397096585,43.93,76058.81,0.07,-0.1007,5e-05,13.33829]
[1777397096605,43.93,76058.19,0.07,-0.10073,5e-05,13.34122]
[1777397102332,43.93,76057.65,0.07,-0.10075,5e-05,13.34303]
[1777397105581,43.93,76051.69,0.07,-0.10107,5e-05,13.37229]
[1777397105582,43.92,76052.18,0.07,-0.10104,5e-05,13.36968]
[1777397110737,43.93,76052.91,0.07,-0.101,5e-05,13.36635]
[1777397116430,43.93,76049.22,0.07,-0.10121,5e-05,13.38535]
[1777397121465,43.93,76048.54,0.07,-0.10125,5e-05,13.38925]
[1777397126500,43.93,76041.39,0.07,-0.10163,5e-05,13.42525]
[1777397130115,43.93,76027.5,0.07,-0.10238,5e-05,13.49438]
[1777397130219,43.93,76027.5,0.07,-0.10238,5e-05,13.49438]
[1777397131790,43.93,76027.5,0.07,-0.10238,5e-05,13.49438]
[1777397135018,43.93,76024.13,0.07,-0.10254,5e-05,13.50757]
[1777397136803,43.93,76025.87,0.07,-0.10244,5e-05,13.49871]
[1777397137708,43.93,76030.3,0.07,-0.1022,5e-05,13.47649]
[1777397142484,43.93,76032.12,0.07,-0.1021,5e-05,13.46713]
[1777397146403,43.93,76034.01,0.07,-0.102,5e-05,13.45742]
[1777397146492,43.93,76034.01,0.07,-0.102,5e-05,13.45742]
[1777397146700,43.93,76034.01,0.07,-0.102,5e-05,13.45742]
[1777397146827,43.93,76034.01,0.07,-0.102,5e-05,13.45742]
[1777397151454,43.93,76026.51,0.07,-0.10239,5e-05,13.49428]
[1777397155356,43.93,76025.26,0.07,-0.10246,5e-05,13.50054]
[1777397155711,43.93,76025.26,0.07,-0.10246,5e-05,13.50054]
[1777397161746,43.93,76023.36,0.07,-0.10257,5e-05,13.51033]
[1777397162656,43.93,76023.36,0.07,-0.10257,5e-05,13.51033]
[1777397167788,43.92,76025.44,0.07,-0.10245,5e-05,13.49915]
[1777397172824,43.92,76025.25,0.07,-0.10245,5e-05,13.4993]
[1777397177858,43.92,76023.83,0.07,-0.10252,5e-05,13.50557]
[1777397180722,43.92,76024.15,0.07,-0.1025,5e-05,13.50366]
[1777397185233,43.92,76022.62,0.07,-0.10258,5e-05,13.51143]
[1777397186521,43.92,76023.16,0.07,-0.10255,5e-05,13.5088]
[1777397192153,43.92,76024.43,0.07,-0.10249,5e-05,13.5026]
[1777397192713,43.92,76024.43,0.07,-0.10249,5e-05,13.5026]
[1777397195709,43.92,76024.26,0.07,-0.10248,5e-05,13.50043]
[1777397196507,43.92,76024.84,0.07,-0.10245,5e-05,13.49762]
[1777397200755,43.92,76028.91,0.07,-0.10223,5e-05,13.47777]
[1777397201760,43.92,76028.03,0.07,-0.10228,5e-05,13.48227]
[1777397207062,43.92,76025.66,0.07,-0.1024,5e-05,13.49365]
[1777397212097,43.92,76025.63,0.07,-0.1024,5e-05,13.49322]
[1777397212743,43.92,76025.63,0.07,-0.1024,5e-05,13.49322]
[1777397212938,43.92,76025.63,0.07,-0.1024,5e-05,13.49322]
[1777397213110,43.92,76044.42,0.07,-0.10139,5e-05,13.3997]
[1777397213460,43.92,76044.42,0.07,-0.10139,5e-05,13.3997]
[1777397213656,43.92,76044.42,0.07,-0.10139,5e-05,13.3997]
[1777397215896,43.92,76051.64,0.07,-0.101,5e-05,13.36351]
[1777397220809,43.92,76050.29,0.07,-0.10106,5e-05,13.36922]
[1777397222032,43.92,76049.51,0.07,-0.1011,5e-05,13.3729]
[1777397227202,43.92,76045.99,0.07,-0.10129,5e-05,13.39051]
[1777397230087,43.92,76045.72,0.07,-0.10131,5e-05,13.39198]
[1777397232490,43.92,76046.49,0.07,-0.10127,5e-05,13.38835]
[1777397233508,43.92,76047.3,0.07,-0.10123,5e-05,13.38439]
[1777397234251,43.92,76050.88,0.07,-0.10104,5e-05,13.3667]
[1777397236203,43.92,76054.34,0.07,-0.10085,5e-05,13.34936]
[1777397241302,43.92,76057.11,0.07,-0.10069,5e-05,13.33474]
[1777397242954,43.92,76057.11,0.07,-0.10069,5e-05,13.33474]
[1777397246003,43.92,76059.37,0.07,-0.10057,5e-05,13.32319]
[1777397246739,43.92,76059.09,0.07,-0.10058,5e-05,13.3244]
[1777397247309,43.92,76058.58,0.07,-0.10061,5e-05,13.32693]
[1777397247949,43.92,76058.58,0.07,-0.10061,5e-05,13.32693]
[1777397248930,43.92,76058.69,0.07,-0.1006,5e-05,13.32619]
[1777397254559,43.91,76055.17,0.07,-0.10076,5e-05,13.33981]
[1777397260032,43.91,76057.22,0.07,-0.10065,5e-05,13.32914]
[1777397266481,43.91,76058.69,0.07,-0.10056,5e-05,13.3211]
[1777397271516,43.91,76066.26,0.07,-0.10016,5e-05,13.28333]
[1777397276551,43.91,76059.86,0.07,-0.10049,5e-05,13.31467]
[1777397281587,43.91,76066.91,0.07,-0.10012,5e-05,13.27944]
[1777397284887,43.91,76068.84,0.07,-0.10001,5e-05,13.26977]
[1777397291247,43.91,76072.98,0.07,-0.09979,5e-05,13.24908]
[1777397296696,43.91,76073.95,0.07,-0.09974,5e-05,13.2441]
[1777397301731,43.91,76074.52,0.07,-0.09971,5e-05,13.24106]
[1777397304043,43.91,76074.64,0.07,-0.0997,5e-05,13.24042]
[1777397309796,43.91,76076.79,0.07,-0.09958,5e-05,13.22947]
[1777397310672,43.91,76079.23,0.07,-0.09946,5e-05,13.21737]
[1777397311105,43.91,76106.9,0.07,-0.09798,5e-05,13.07759]
[1777397311875,43.91,76106.9,0.07,-0.09798,5e-05,13.07759]
[1777397311982,43.91,76106.9,0.07,-0.09798,5e-05,13.07759]
[1777397312339,43.91,76102.93,0.07,-0.09819,5e-05,13.09705]
[1777397313432,43.91,76102.17,0.07,-0.09823,5e-05,13.1008]
[1777397317187,43.91,76101.17,0.07,-0.09828,5e-05,13.10567]
[1777397317197,43.91,76101.17,0.07,-0.09828,5e-05,13.10567]
[1777397317230,43.91,76097.08,0.07,-0.09849,5e-05,13.12561]
[1777397321167,43.91,76098.43,0.07,-0.09842,5e-05,13.11856]
[1777397321973,43.91,76099.57,0.07,-0.09836,5e-05,13.11282]
[1777397327919,43.9,76107.9,0.07,-0.09792,5e-05,13.07115]
[1777397332952,43.9,76109.55,0.07,-0.09783,5e-05,13.06272]
[1777397337990,43.9,76105.64,0.07,-0.09803,5e-05,13.08166]
[1777397340683,43.9,76104.51,0.07,-0.09809,5e-05,13.08703]
[1777397341230,43.9,76104.51,0.07,-0.09809,5e-05,13.08703]
[1777397341388,43.9,76104.51,0.07,-0.09809,5e-05,13.08703]
[1777397347050,43.9,76094.49,0.07,-0.0986,5e-05,13.13527]
[1777397352084,43.9,76095.63,0.07,-0.09854,5e-05,13.13]
[1777397357120,43.9,76095.09,0.07,-0.09857,5e-05,13.13305]
[1777397362155,43.9,76094.64,0.07,-0.0986,5e-05,13.13566]
[1777397367190,43.9,76091.12,0.07,-0.09879,5e-05,13.15338]
[1777397372225,43.9,76092.76,0.07,-0.09868,5e-05,13.1422]
[1777397373518,43.9,76087.39,0.07,-0.09897,5e-05,13.16873]
[1777397373524,43.9,76087.39,0.07,-0.09897,5e-05,13.16873]
[1777397374238,43.9,76088.16,0.07,-0.09893,5e-05,13.16493]
[1777397377760,43.9,76083.24,0.07,-0.09918,5e-05,13.18914]
[1777397379686,43.9,76082.95,0.07,-0.0992,5e-05,13.19048]
[1777397379695,43.9,76082.95,0.07,-0.0992,5e-05,13.19048]
[1777397380282,43.9,76082.84,0.07,-0.0992,5e-05,13.19098]
[1777397385316,43.91,76078.33,0.07,-0.09945,5e-05,13.21432]
[1777397390351,43.91,76079.61,0.07,-0.09939,5e-05,13.20905]
[1777397395386,43.91,76078.09,0.07,-0.09949,5e-05,13.21764]
[1777397400421,43.91,76077.37,0.07,-0.09954,5e-05,13.22227]
[1777397402201,43.91,76075.69,0.07,-0.09963,5e-05,13.23078]
[1777397402268,43.91,76075.69,0.07,-0.09963,5e-05,13.23078]
[1777397404168,43.91,76076.6,0.07,-0.09958,5e-05,13.22669]
[1777397404171,43.91,76076.6,0.07,-0.09958,5e-05,13.22669]
[1777397404450,43.91,76076.91,0.07,-0.09957,5e-05,13.22537]
[1777397409954,43.91,76087.42,0.07,-0.09902,5e-05,13.1736]
[1777397411890,43.91,76088.2,0.07,-0.09898,5e-05,13.16971]
[1777397417540,43.91,76091.01,0.07,-0.09883,5e-05,13.15566]
[1777397421694,43.91,76093.07,0.07,-0.09872,5e-05,13.14543]
[1777397422174,43.91,76091.64,0.07,-0.09879,5e-05,13.15242]
[1777397427609,43.91,76094.84,0.07,-0.09862,5e-05,13.1364]
[1777397429265,43.91,76094.84,0.07,-0.09862,5e-05,13.1364]
[1777397429341,43.91,76094.84,0.07,-0.09862,5e-05,13.1364]
[1777397429422,43.91,76095.66,0.07,-0.09858,5e-05,13.13228]
[1777397430244,43.91,76095.66,0.07,-0.09858,5e-05,13.13228]
[1777397430844,43.91,76101.47,0.07,-0.09827,5e-05,13.10362]
[1777397436105,43.91,76102.05,0.07,-0.09822,5e-05,13.09755]
[1777397436163,43.91,76102.05,0.07,-0.09822,5e-05,13.09755]
[1777397436365,43.91,76102.05,0.07,-0.09822,5e-05,13.09755]
[1777397442217,43.91,76112.82,0.07,-0.09766,5e-05,13.04461]
[1777397447751,43.91,76108.14,0.07,-0.0979,5e-05,13.06691]
[1777397450330,43.91,76107.05,0.07,-0.09796,5e-05,13.07218]
[1777397450614,43.91,76107.72,0.07,-0.09792,5e-05,13.06871]
[1777397452461,43.91,76107.72,0.07,-0.09792,5e-05,13.06871]
[1777397452610,43.91,76103.84,0.07,-0.09812,5e-05,13.08764]
[1777397457824,43.91,76101.59,0.07,-0.09823,5e-05,13.09826]
[1777397460302,43.91,76100.82,0.07,-0.09827,5e-05,13.10197]
[1777397460677,43.91,76100.06,0.07,-0.09831,5e-05,13.1058]
[1777397461943,43.91,76100.06,0.07,-0.09831,5e-05,13.1058]
[1777397467894,43.91,76097.15,0.07,-0.09846,5e-05,13.12006]
[1777397469475,43.91,76097.15,0.07,-0.09846,5e-05,13.12006]
[1777397469630,43.91,76096.97,0.07,-0.09847,5e-05,13.12067]
[1777397470671,43.91,76096.97,0.07,-0.09847,5e-05,13.12067]
[1777397474130,43.91,76112.11,0.07,-0.09768,5e-05,13.0458]
[1777397479279,43.91,76110.39,0.07,-0.09776,5e-05,13.05415]
[1777397486022,43.91,76105.26,0.07,-0.09803,5e-05,13.07908]
[1777397491057,43.91,76103.99,0.07,-0.09807,5e-05,13.08182]
[1777397496092,43.91,76103.47,0.07,-0.0981,5e-05,13.08454]
[1777397501127,43.91,76100.17,0.07,-0.09827,5e-05,13.10057]
[1777397506557,43.91,76099.71,0.07,-0.09829,5e-05,13.10266]
[1777397507246,43.91,76099.99,0.07,-0.09828,5e-05,13.10146]
[1777397508071,43.91,76092.57,0.07,-0.09867,5e-05,13.13821]
[1777397508542,43.91,76092.57,0.07,-0.09867,5e-05,13.13821]
[1777397510560,43.91,76084.16,0.07,-0.09911,5e-05,13.18001]
[1777397518038,43.91,76090.43,0.07,-0.09879,5e-05,13.14953]
[1777397518486,43.91,76090.43,0.07,-0.09879,5e-05,13.14953]
[1777397518617,43.91,76092.55,0.07,-0.09868,5e-05,13.13913]
[1777397523837,43.91,76099.91,0.07,-0.0983,5e-05,13.10299]
[1777397523841,43.91,76099.91,0.07,-0.0983,5e-05,13.10299]
[1777397523867,43.91,76099.91,0.07,-0.0983,5e-05,13.10299]
[1777397528936,43.91,76106.78,0.07,-0.09794,5e-05,13.06894]
[1777397534073,43.91,76102.99,0.07,-0.09813,5e-05,13.08725]
[1777397539163,43.91,76104.98,0.07,-0.09802,5e-05,13.07709]
[1777397544603,43.91,76106.46,0.07,-0.09794,5e-05,13.06942]
[1777397544946,43.91,76106.46,0.07,-0.09794,5e-05,13.06942]
[1777397546368,43.91,76105.95,0.07,-0.09797,5e-05,13.07187]
[1777397546947,43.91,76101.86,0.07,-0.09818,5e-05,13.09193]
[1777397552484,43.9,76102.77,0.07,-0.0981,5e-05,13.08354]
[1777397557519,43.9,76106.28,0.07,-0.09792,5e-05,13.06581]
[1777397562553,43.9,76109.5,0.07,-0.09775,5e-05,13.04972]
[1777397563933,43.9,76111.17,0.07,-0.09766,5e-05,13.04148]
[1777397564165,43.9,76111.17,0.07,-0.09766,5e-05,13.04148]
[1777397564173,43.9,76111.17,0.07,-0.09766,5e-05,13.04148]
[1777397564211,43.9,76111.17,0.07,-0.09766,5e-05,13.04148]
[1777397564568,43.9,76112.94,0.07,-0.09757,5e-05,13.03278]
[1777397565169,43.9,76112.94,0.07,-0.09757,5e-05,13.03278]
[1777397571617,43.9,76119.03,0.07,-0.09726,5e-05,13.00327]
[1777397576652,43.91,76131.57,0.07,-0.09661,5e-05,12.94239]
[1777397581610,43.91,76132.43,0.07,-0.09658,5e-05,12.93864]
[1777397590749,43.91,76134.71,0.07,-0.09648,5e-05,12.92936]
[1777397595784,43.91,76137.63,0.07,-0.09634,5e-05,12.91593]
[1777397600820,43.91,76139.44,0.07,-0.09625,5e-05,12.90794]
[1777397606549,43.92,76137.04,0.07,-0.09638,5e-05,12.92036]
[1777397613561,43.92,76134.23,0.07,-0.09652,5e-05,12.93205]
[1777397618948,43.92,76133.51,0.07,-0.09656,5e-05,12.93622]
[1777397623983,43.92,76132.96,0.07,-0.0966,5e-05,12.93957]
[1777397629018,43.92,76133.7,0.07,-0.09657,5e-05,12.93661]
[1777397634035,43.92,76135.23,0.07,-0.09649,5e-05,12.92965]
[1777397640095,43.92,76134.35,0.07,-0.09655,5e-05,12.93477]
[1777397645130,43.93,76132.44,0.07,-0.09665,5e-05,12.94464]
[1777397650165,43.93,76133.48,0.07,-0.0966,5e-05,12.94]
[1777397655203,43.93,76134.98,0.07,-0.09653,5e-05,12.93319]
[1777397660234,43.93,76134.23,0.07,-0.09657,5e-05,12.93721]
[1777397665270,43.93,76135.36,0.07,-0.09652,5e-05,12.93207]
[1777397670306,43.93,76142.58,0.07,-0.09615,5e-05,12.89722]
[1777397675340,43.93,76140.53,0.07,-0.09624,5e-05,12.90465]
[1777397680374,43.93,76137.05,0.07,-0.09643,5e-05,12.92223]
[1777397685410,43.93,76140.9,0.07,-0.09623,5e-05,12.90397]
[1777397691451,43.94,76145.39,0.07,-0.09601,5e-05,12.88291]
[1777397692008,43.94,76145.39,0.07,-0.09601,5e-05,12.88291]
[1777397692175,43.94,76145.39,0.07,-0.09601,5e-05,12.88291]
[1777397692576,43.94,76145.39,0.07,-0.09601,5e-05,12.88291]
[1777397692636,43.94,76170.26,0.07,-0.09475,5e-05,12.7617]
[1777397693443,43.94,76170.26,0.07,-0.09475,5e-05,12.7617]
[1777397693467,43.94,76170.26,0.07,-0.09475,5e-05,12.76186]
[1777397695645,43.94,76174.99,0.07,-0.09451,5e-05,12.73902]
[1777397696816,43.94,76173.9,0.07,-0.09457,5e-05,12.74476]
[1777397697494,43.94,76173.47,0.07,-0.09459,5e-05,12.7468]
[1777397698777,43.94,76172.58,0.07,-0.09463,5e-05,12.75108]
[1777397698778,43.94,76172.58,0.07,-0.09463,5e-05,12.75108]
[1777397699641,43.94,76172.58,0.07,-0.09463,5e-05,12.75108]
[1777397699704,43.94,76172.35,0.07,-0.09465,5e-05,12.75214]
[1777397700028,43.94,76172.35,0.07,-0.09465,5e-05,12.75214]
[1777397700141,43.94,76172.35,0.07,-0.09465,5e-05,12.75214]
[1777397700516,43.94,76172.35,0.07,-0.09465,5e-05,12.75209]
[1777397702613,43.94,76188.14,0.07,-0.09385,5e-05,12.6753]
[1777397703336,43.94,76188.14,0.07,-0.09385,5e-05,12.6753]
[1777397703735,43.94,76204.31,0.07,-0.09304,5e-05,12.59688]
[1777397704496,43.94,76204.31,0.07,-0.09304,5e-05,12.59688]
[1777397704854,43.94,76204.31,0.07,-0.09304,5e-05,12.59696]
[1777397706930,43.94,76205.06,0.07,-0.093,5e-05,12.59374]
[1777397709273,43.94,76213.89,0.07,-0.09257,5e-05,12.5514]
[1777397714614,43.94,76221.89,0.07,-0.09218,5e-05,12.51374]
[1777397716910,43.94,76220.31,0.07,-0.09226,5e-05,12.52172]
[1777397717892,43.94,76219.76,0.07,-0.09229,5e-05,12.52454]
[1777397718955,43.94,76219.58,0.07,-0.0923,5e-05,12.52556]
[1777397720825,43.94,76202.49,0.07,-0.09315,5e-05,12.60848]
[1777397726749,43.94,76193.3,0.07,-0.09361,5e-05,12.65285]
[1777397728824,43.94,76206.67,0.07,-0.09294,5e-05,12.58801]
[1777397729093,43.94,76206.67,0.07,-0.09294,5e-05,12.58801]
[1777397731901,43.94,76216.72,0.07,-0.09242,5e-05,12.53629]
[1777397731911,43.94,76216.72,0.07,-0.09242,5e-05,12.53629]
[1777397732740,43.94,76217.27,0.07,-0.0924,5e-05,12.53374]
[1777397733728,43.94,76217.27,0.07,-0.0924,5e-05,12.53374]
[1777397735483,43.94,76219.89,0.07,-0.09227,5e-05,12.52137]
[1777397737121,43.94,76223.07,0.07,-0.09211,5e-05,12.50633]
[1777397741167,43.95,76220.37,0.07,-0.09225,5e-05,12.52003]
[1777397741804,43.95,76219.54,0.07,-0.0923,5e-05,12.5242]
[1777397744318,43.95,76218.94,0.07,-0.09233,5e-05,12.52726]
[1777397745193,43.95,76223.69,0.07,-0.09209,5e-05,12.50448]
[1777397745339,43.95,76232.13,0.07,-0.09168,5e-05,12.46393]
[1777397746059,43.95,76232.13,0.07,-0.09168,5e-05,12.46393]
[1777397746772,43.95,76232.13,0.07,-0.09168,5e-05,12.46393]
[1777397746807,43.95,76230.09,0.07,-0.09178,5e-05,12.47422]
[1777397747371,43.95,76230.09,0.07,-0.09178,5e-05,12.47422]
[1777397749979,43.95,76229.42,0.07,-0.09182,5e-05,12.47794]
[1777397750111,43.95,76229.42,0.07,-0.09182,5e-05,12.47794]
[1777397750152,43.95,76229.42,0.07,-0.09182,5e-05,12.47794]
[1777397750191,43.95,76228.27,0.07,-0.09188,5e-05,12.48373]
[1777397751323,43.95,76228.27,0.07,-0.09188,5e-05,12.48373]
[1777397751334,43.95,76228.27,0.07,-0.09188,5e-05,12.48373]
[1777397751895,43.95,76223.78,0.07,-0.09211,5e-05,12.50588]
[1777397752349,43.95,76223.78,0.07,-0.09211,5e-05,12.50588]
[1777397758586,43.95,76221.99,0.07,-0.09221,5e-05,12.51557]
[1777397763266,43.96,76219.62,0.07,-0.09234,5e-05,12.52827]
[1777397763302,43.96,76219.62,0.07,-0.09234,5e-05,12.52827]
[1777397763394,43.96,76227.81,0.07,-0.09193,5e-05,12.48874]
[1777397767542,43.96,76234.1,0.07,-0.09162,5e-05,12.45871]
[1777397773489,43.96,76235.18,0.07,-0.09157,5e-05,12.4539]
[1777397773508,43.96,76235.18,0.07,-0.09157,5e-05,12.4539]
[1777397773599,43.96,76235.18,0.07,-0.09157,5e-05,12.4539]
[1777397773683,43.96,76235.18,0.07,-0.09157,5e-05,12.4539]
[1777397773688,43.96,76233.52,0.07,-0.09166,5e-05,12.46205]
[1777397774848,43.96,76233.52,0.07,-0.09166,5e-05,12.46205]
[1777397775572,43.96,76227.31,0.07,-0.09196,5e-05,12.49206]
[1777397775665,43.96,76227.31,0.07,-0.09196,5e-05,12.49206]
[1777397775756,43.96,76221.79,0.07,-0.09224,5e-05,12.51895]
[1777397776667,43.96,76221.79,0.07,-0.09224,5e-05,12.51895]
[1777397776768,43.96,76221.34,0.07,-0.09227,5e-05,12.52133]
[1777397779446,43.96,76221.38,0.07,-0.09227,5e-05,12.52134]
[1777397779603,43.96,76221.38,0.07,-0.09227,5e-05,12.52134]
[1777397784766,43.96,76203.24,0.07,-0.09318,5e-05,12.60983]
[1777397790146,43.96,76194.0,0.07,-0.09364,5e-05,12.65458]
[1777397795182,43.96,76200.63,0.07,-0.09329,5e-05,12.61883]
[1777397795944,43.96,76200.63,0.07,-0.09329,5e-05,12.61883]
[1777397796408,43.96,76200.63,0.07,-0.09329,5e-05,12.61883]
[1777397796502,43.96,76200.63,0.07,-0.09329,5e-05,12.61883]
[1777397796823,43.96,76225.53,0.07,-0.09204,5e-05,12.49859]
[1777397797081,43.96,76225.53,0.07,-0.09204,5e-05,12.49859]
[1777397797802,43.96,76225.53,0.07,-0.09204,5e-05,12.49859]
[1777397798102,43.96,76235.13,0.07,-0.09157,5e-05,12.4523]
[1777397798474,43.96,76236.85,0.07,-0.09149,5e-05,12.44425]
[1777397800600,43.96,76237.29,0.07,-0.09146,5e-05,12.44213]
[1777397800653,43.96,76237.2,0.07,-0.09147,5e-05,12.44306]
[1777397803670,43.96,76236.91,0.07,-0.09149,5e-05,12.44471]
[1777397803699,43.96,76236.76,0.07,-0.0915,5e-05,12.44593]
[1777397805810,43.96,76236.11,0.07,-0.09154,5e-05,12.4493]
[1777397811293,43.97,76227.18,0.07,-0.09199,5e-05,12.49348]
[1777397816603,43.97,76225.41,0.07,-0.09209,5e-05,12.50266]
[1777397821624,43.97,76229.73,0.07,-0.09188,5e-05,12.48267]
[1777397821661,43.97,76229.73,0.07,-0.09188,5e-05,12.48267]
[1777397821761,43.97,76230.15,0.07,-0.09186,5e-05,12.48099]
[1777397827413,43.97,76235.87,0.07,-0.09159,5e-05,12.45474]
[1777397828239,43.97,76235.87,0.07,-0.09159,5e-05,12.45474]
[1777397828264,43.97,76235.87,0.07,-0.09159,5e-05,12.45474]
[1777397828369,43.97,76235.87,0.07,-0.09159,5e-05,12.45474]
[1777397830207,43.97,76239.75,0.07,-0.0914,5e-05,12.43628]
[1777397830430,43.97,76237.34,0.07,-0.09152,5e-05,12.44788]
[1777397833947,43.97,76233.96,0.07,-0.0917,5e-05,12.46488]
[1777397834028,43.97,76233.96,0.07,-0.0917,5e-05,12.46488]
[1777397834035,43.97,76233.96,0.07,-0.0917,5e-05,12.46488]
[1777397834173,43.97,76233.96,0.07,-0.0917,5e-05,12.46488]
[1777397834456,43.97,76234.5,0.07,-0.09167,5e-05,12.4625]
[1777397835696,43.97,76234.5,0.07,-0.09167,5e-05,12.4625]
[1777397835774,43.97,76226.75,0.07,-0.09206,5e-05,12.50007]
[1777397836334,43.97,76226.75,0.07,-0.09206,5e-05,12.50007]
[1777397836470,43.98,76226.75,0.07,-0.09206,5e-05,12.50023]
[1777397838652,43.98,76224.43,0.07,-0.09218,5e-05,12.51159]
[1777397839082,43.98,76214.26,0.07,-0.09268,5e-05,12.56084]
[1777397844528,43.98,76216.0,0.07,-0.0926,5e-05,12.55283]
[1777397845360,43.98,76216.0,0.07,-0.0926,5e-05,12.55283]
[1777397846352,43.98,76216.6,0.07,-0.09257,5e-05,12.54999]
[1777397851577,43.98,76211.56,0.07,-0.0928,5e-05,12.57128]
[1777397855294,43.98,76213.56,0.07,-0.0927,5e-05,12.56166]
[1777397856470,43.98,76214.05,0.07,-0.09268,5e-05,12.5593]
[1777397858706,43.98,76212.6,0.07,-0.09275,5e-05,12.56633]
[1777397860517,43.98,76212.61,0.07,-0.09275,5e-05,12.56627]
[1777397861663,43.98,76207.1,0.07,-0.09303,5e-05,12.59291]
[1777397862542,43.98,76209.51,0.07,-0.09291,5e-05,12.5812]
[1777397864728,43.98,76214.23,0.07,-0.09267,5e-05,12.5583]
[1777397865290,43.98,76211.94,0.07,-0.09278,5e-05,12.56937]
[1777397867691,43.98,76194.48,0.07,-0.09366,5e-05,12.65381]
[1777397872725,43.97,76185.13,0.07,-0.09412,5e-05,12.69834]
[1777397878766,43.97,76180.18,0.07,-0.09436,5e-05,12.72118]
[1777397879959,43.97,76180.18,0.07,-0.09436,5e-05,12.72118]
[1777397880870,43.97,76178.5,0.07,-0.09444,5e-05,12.72914]
[1777397886823,43.97,76182.64,0.07,-0.09422,5e-05,12.70769]
[1777397891857,43.97,76183.62,0.07,-0.09416,5e-05,12.70217]
[1777397896893,43.97,76179.88,0.07,-0.09434,5e-05,12.71947]
[1777397901929,43.96,76180.29,0.07,-0.09431,5e-05,12.71658]
[1777397906964,43.96,76184.88,0.07,-0.09407,5e-05,12.69349]
[1777397911999,43.96,76175.34,0.07,-0.09453,5e-05,12.7358]
[1777397917034,43.96,76174.69,0.07,-0.09455,5e-05,12.73782]
[1777397922070,43.96,76170.8,0.07,-0.09473,5e-05,12.75554]
[1777397927997,43.95,76169.45,0.07,-0.09479,5e-05,12.76103]
[1777397932143,43.95,76182.84,0.07,-0.0941,5e-05,12.69468]
[1777397935944,43.95,76182.78,0.07,-0.0941,5e-05,12.69465]
[1777397936788,43.95,76183.85,0.07,-0.09404,5e-05,12.68914]
[1777397939427,43.95,76190.27,0.07,-0.09372,5e-05,12.65769]
[1777397940634,43.95,76193.73,0.07,-0.09354,5e-05,12.64082]
[1777397945900,43.95,76178.21,0.07,-0.09432,5e-05,12.71546]
[1777397951281,43.95,76176.34,0.07,-0.0944,5e-05,12.72371]
[1777397956316,43.94,76176.04,0.07,-0.09441,5e-05,12.72426]
[1777397961353,43.94,76178.21,0.07,-0.09429,5e-05,12.71277]
[1777397967395,43.94,76179.41,0.07,-0.09422,5e-05,12.70584]
[1777397972429,43.94,76180.21,0.07,-0.09415,5e-05,12.69777]
[1777397976028,43.94,76180.74,0.07,-0.09412,5e-05,12.69483]
[1777397982735,43.94,76181.36,0.07,-0.09408,5e-05,12.69173]
[1777397987934,43.94,76177.05,0.07,-0.09431,5e-05,12.71318]
[1777397993331,43.94,76180.6,0.07,-0.09413,5e-05,12.69633]
[1777398000631,43.94,76183.27,0.07,-0.094,5e-05,12.68404]
[1777398005666,43.94,76184.87,0.07,-0.09393,5e-05,12.67689]
[1777398007827,43.94,76185.79,0.07,-0.09388,5e-05,12.67253]
[1777398009561,43.94,76185.98,0.07,-0.09388,5e-05,12.67184]
[1777398009604,43.94,76185.98,0.07,-0.09388,5e-05,12.67184]
[1777398016869,43.94,76188.94,0.07,-0.09374,5e-05,12.65854]
[1777398019830,43.95,76185.62,0.07,-0.09391,5e-05,12.67509]
[1777398020342,43.95,76184.41,0.07,-0.09397,5e-05,12.68111]
[1777398020703,43.95,76184.41,0.07,-0.09397,5e-05,12.68111]
[1777398020738,43.95,76184.41,0.07,-0.09397,5e-05,12.68111]
[1777398020746,43.95,76184.41,0.07,-0.09397,5e-05,12.68111]
[1777398020767,43.95,76184.41,0.07,-0.09397,5e-05,12.68111]
[1777398025808,43.95,76183.49,0.07,-0.09402,5e-05,12.68606]
[1777398027239,43.95,76181.16,0.07,-0.09414,5e-05,12.69731]
[1777398032857,43.95,76174.8,0.07,-0.09445,5e-05,12.7257]
[1777398037914,43.95,76169.22,0.07,-0.09474,5e-05,12.75315]
[1777398043565,43.95,76166.48,0.07,-0.09488,5e-05,12.76665]
[1777398048688,43.95,76165.15,0.07,-0.09494,5e-05,12.77317]
[1777398048967,43.95,76161.18,0.07,-0.09515,5e-05,12.79252]
[1777398050704,43.95,76158.52,0.07,-0.09528,5e-05,12.80546]
[1777398051119,43.95,76158.52,0.07,-0.09528,5e-05,12.80546]
[1777398050981,43.95,76155.75,0.07,-0.09542,5e-05,12.81893]
[1777398051987,43.95,76155.31,0.07,-0.09544,5e-05,12.82101]
[1777398054174,43.95,76160.81,0.07,-0.09516,5e-05,12.79406]
[1777398055011,43.95,76162.64,0.07,-0.09507,5e-05,12.78511]
[1777398056644,43.95,76168.78,0.07,-0.09476,5e-05,12.75518]
[1777398062058,43.95,76174.72,0.07,-0.09445,5e-05,12.72549]
[1777398063164,43.95,76173.38,0.07,-0.09451,5e-05,12.73186]
[1777398064194,43.95,76173.62,0.07,-0.0945,5e-05,12.73055]
[1777398064819,43.95,76173.62,0.07,-0.0945,5e-05,12.73055]
[1777398065761,43.95,76172.57,0.07,-0.09455,5e-05,12.73551]
[1777398067383,43.95,76172.38,0.07,-0.09456,5e-05,12.73662]
[1777398067751,43.95,76172.38,0.07,-0.09456,5e-05,12.73662]
[1777398070072,43.95,76175.95,0.07,-0.09438,5e-05,12.71898]
[1777398070935,43.95,76175.27,0.07,-0.09441,5e-05,12.72219]
[1777398076155,43.94,76175.58,0.07,-0.09439,5e-05,12.72016]
[1777398081191,43.94,76174.29,0.07,-0.09445,5e-05,12.72609]
[1777398082778,43.94,76174.29,0.07,-0.09445,5e-05,12.72609]
[1777398088240,43.94,76187.29,0.07,-0.0938,5e-05,12.66273]
[1777398093275,43.94,76189.9,0.07,-0.09365,5e-05,12.64691]
[1777398098972,43.94,76184.24,0.07,-0.09393,5e-05,12.67447]
[1777398099036,43.94,76184.24,0.07,-0.09393,5e-05,12.67447]
[1777398103346,43.94,76169.23,0.07,-0.09469,5e-05,12.7471]
[1777398106182,43.94,76170.85,0.07,-0.0946,5e-05,12.73909]
[1777398106533,43.94,76169.38,0.07,-0.09468,5e-05,12.74614]
[1777398106627,43.94,76169.38,0.07,-0.09468,5e-05,12.74614]
[1777398107179,43.94,76169.38,0.07,-0.09468,5e-05,12.74614]
[1777398107815,43.94,76173.22,0.07,-0.09448,5e-05,12.72723]
[1777398107923,43.94,76177.45,0.07,-0.09427,5e-05,12.70657]
[1777398113387,43.94,76190.16,0.07,-0.09362,5e-05,12.64484]
[1777398113407,43.94,76190.16,0.07,-0.09362,5e-05,12.64484]
[1777398113467,43.94,76192.3,0.07,-0.09352,5e-05,12.63456]
[1777398120464,43.94,76192.15,0.07,-0.09353,5e-05,12.6357]
[1777398126250,43.94,76191.97,0.07,-0.09354,5e-05,12.63681]
[1777398127173,43.94,76193.69,0.07,-0.09346,5e-05,12.62864]
[1777398132551,43.94,76194.67,0.07,-0.09341,5e-05,12.62436]
[1777398134136,43.94,76194.67,0.07,-0.09341,5e-05,12.62436]
[1777398134214,43.95,76192.92,0.07,-0.0935,5e-05,12.63302]
[1777398138707,43.95,76188.76,0.07,-0.09371,5e-05,12.65338]
[1777398144636,43.95,76179.43,0.07,-0.09418,5e-05,12.69869]
[1777398149671,43.94,76174.11,0.07,-0.09445,5e-05,12.72431]
[1777398154706,43.94,76170.05,0.07,-0.09463,5e-05,12.7404]
[1777398159741,43.94,76165.37,0.07,-0.09486,5e-05,12.76273]
[1777398164777,43.94,76166.23,0.07,-0.09481,5e-05,12.75779]
[1777398169810,43.94,76168.59,0.07,-0.09469,5e-05,12.74562]
[1777398170984,43.94,76168.59,0.07,-0.09469,5e-05,12.74562]
[1777398176860,43.94,76155.81,0.07,-0.09534,5e-05,12.80784]
[1777398181966,43.94,76159.08,0.07,-0.09517,5e-05,12.79182]
[1777398187943,43.94,76158.28,0.07,-0.09521,5e-05,12.79553]
[1777398192977,43.94,76158.32,0.07,-0.0952,5e-05,12.79522]
[1777398198013,43.94,76164.4,0.07,-0.09489,5e-05,12.76563]
[1777398203048,43.94,76164.9,0.07,-0.09487,5e-05,12.76341]
[1777398208083,43.94,76164.42,0.07,-0.0949,5e-05,12.76596]
[1777398213118,43.94,76155.38,0.07,-0.09534,5e-05,12.80683]
[1777398218153,43.94,76157.17,0.07,-0.09525,5e-05,12.79798]
[1777398223187,43.94,76159.24,0.07,-0.09514,5e-05,12.78778]
[1777398228223,43.94,76156.02,0.07,-0.0953,5e-05,12.80343]
[1777398233258,43.94,76156.42,0.07,-0.09528,5e-05,12.80134]
[1777398238293,43.94,76156.63,0.07,-0.09527,5e-05,12.80029]
[1777398243328,43.94,76156.64,0.07,-0.09527,5e-05,12.80021]
[1777398249377,43.94,76161.98,0.07,-0.095,5e-05,12.77432]
[1777398254412,43.94,76162.76,0.07,-0.09496,5e-05,12.77072]
[1777398259447,43.94,76166.39,0.07,-0.09478,5e-05,12.75328]
[1777398264482,43.94,76165.28,0.07,-0.09484,5e-05,12.75906]
[1777398269517,43.94,76164.55,0.07,-0.09488,5e-05,12.76298]
[1777398274681,43.94,76161.95,0.07,-0.09499,5e-05,12.7727]
[1777398280599,43.94,76162.22,0.07,-0.09498,5e-05,12.77175]
[1777398285633,43.94,76162.73,0.07,-0.09496,5e-05,12.76957]
[1777398291676,43.95,76161.7,0.07,-0.09502,5e-05,12.77494]
[1777398296716,43.95,76161.75,0.07,-0.09502,5e-05,12.77499]
[1777398301749,43.95,76161.15,0.07,-0.09505,5e-05,12.7782]
[1777398307203,43.95,76163.22,0.07,-0.09495,5e-05,12.76844]
[1777398312808,43.95,76171.6,0.07,-0.09453,5e-05,12.72829]
[1777398312842,43.95,76171.6,0.07,-0.09453,5e-05,12.72829]
[1777398315871,43.95,76171.34,0.07,-0.09455,5e-05,12.72986]
[1777398316298,43.95,76171.08,0.07,-0.09456,5e-05,12.73143]
[1777398321307,43.95,76176.43,0.07,-0.09429,5e-05,12.70515]
[1777398324649,43.95,76177.2,0.07,-0.09425,5e-05,12.70128]
[1777398325042,43.95,76157.59,0.07,-0.09524,5e-05,12.7967]
[1777398327051,43.95,76157.59,0.07,-0.09525,5e-05,12.79678]
[1777398327562,43.95,76156.32,0.07,-0.09531,5e-05,12.80305]
[1777398327936,43.95,76156.32,0.07,-0.09531,5e-05,12.80305]
[1777398332972,43.95,76153.09,0.07,-0.09546,5e-05,12.81574]
[1777398333456,43.95,76153.09,0.07,-0.09546,5e-05,12.81574]
[1777398333980,43.95,76154.84,0.07,-0.09537,5e-05,12.80724]
[1777398339012,43.95,76164.09,0.07,-0.0949,5e-05,12.76268]
[1777398343671,43.95,76167.8,0.07,-0.09472,5e-05,12.74511]
[1777398345270,43.95,76166.78,0.07,-0.09477,5e-05,12.74996]
[1777398351097,43.95,76164.01,0.07,-0.09491,5e-05,12.76364]
[1777398356133,43.95,76161.34,0.07,-0.09505,5e-05,12.7771]
[1777398361168,43.95,76162.1,0.07,-0.09502,5e-05,12.77381]
[1777398363996,43.95,76162.8,0.07,-0.09498,5e-05,12.77058]
[1777398369224,43.95,76174.39,0.07,-0.0944,5e-05,12.71457]
[1777398372575,43.96,76173.79,0.07,-0.09443,5e-05,12.71782]
[1777398372606,43.96,76173.79,0.07,-0.09443,5e-05,12.71782]
[1777398381331,43.96,76172.21,0.07,-0.09453,5e-05,12.72717]
[1777398386401,43.96,76169.82,0.07,-0.09466,5e-05,12.73953]
[1777398390985,43.96,76168.1,0.07,-0.09476,5e-05,12.74875]
[1777398391543,43.96,76167.45,0.07,-0.09477,5e-05,12.74878]
[1777398394686,43.96,76164.24,0.07,-0.09494,5e-05,12.76482]
[1777398398450,43.96,76148.92,0.07,-0.09572,5e-05,12.84]
[1777398403486,43.96,76149.13,0.07,-0.09571,5e-05,12.83905]
[1777398409152,43.96,76149.9,0.07,-0.09567,5e-05,12.83533]
[1777398414563,43.96,76149.55,0.07,-0.09569,5e-05,12.837]
[1777398419598,43.96,76151.05,0.07,-0.09561,5e-05,12.82958]
[1777398422293,43.96,76146.78,0.07,-0.09583,5e-05,12.85038]
[1777398422352,43.96,76146.93,0.07,-0.09582,5e-05,12.84959]
[1777398427657,43.96,76145.27,0.07,-0.0959,5e-05,12.85731]
[1777398433261,43.96,76143.28,0.07,-0.096,5e-05,12.86664]
[1777398439361,43.96,76143.61,0.07,-0.09598,5e-05,12.86412]
[1777398444776,43.96,76144.11,0.07,-0.09594,5e-05,12.86109]
[1777398449907,43.96,76143.77,0.07,-0.09596,5e-05,12.86213]
[1777398452616,43.96,76144.07,0.07,-0.09592,5e-05,12.85714]
[1777398453067,43.96,76151.34,0.07,-0.09554,5e-05,12.82153]
[1777398456694,43.96,76155.56,0.07,-0.09533,5e-05,12.80073]
[1777398456936,43.96,76155.56,0.07,-0.09533,5e-05,12.80073]
[1777398463910,43.96,76160.28,0.07,-0.09509,5e-05,12.77763]
[1777398468944,43.96,76161.47,0.07,-0.09503,5e-05,12.77195]
[1777398470875,43.96,76162.09,0.07,-0.09499,5e-05,12.76897]
[1777398475995,43.96,76165.71,0.07,-0.09481,5e-05,12.75178]
[1777398478079,43.96,76165.44,0.07,-0.09483,5e-05,12.75319]
[1777398479922,43.96,76162.86,0.07,-0.09496,5e-05,12.76594]
[1777398485059,43.96,76163.27,0.07,-0.09495,5e-05,12.76439]
[1777398487382,43.96,76163.21,0.07,-0.09495,5e-05,12.76476]
[1777398493120,43.96,76158.73,0.07,-0.09518,5e-05,12.7869]
[1777398495799,43.96,76156.28,0.07,-0.09531,5e-05,12.79891]
[1777398501171,43.96,76156.4,0.07,-0.0953,5e-05,12.79849]
[1777398506206,43.96,76155.47,0.07,-0.09535,5e-05,12.80314]
[1777398512248,43.96,76155.91,0.07,-0.09531,5e-05,12.79782]
[1777398517282,43.96,76156.32,0.07,-0.09529,5e-05,12.79596]
[1777398522317,43.96,76158.37,0.07,-0.09519,5e-05,12.78613]
[1777398527353,43.96,76158.08,0.07,-0.0952,5e-05,12.78778]
[1777398532388,43.96,76157.8,0.07,-0.09522,5e-05,12.7894]
[1777398537423,43.96,76157.15,0.07,-0.09526,5e-05,12.79281]
[1777398542565,43.96,76157.24,0.07,-0.09525,5e-05,12.79256]
[1777398542851,43.96,76157.2,0.07,-0.09526,5e-05,12.7928]
[1777398543555,43.96,76174.24,0.07,-0.09439,5e-05,12.70989]
[1777398546555,43.96,76175.93,0.07,-0.0943,5e-05,12.70146]
[1777398546593,43.96,76175.93,0.07,-0.0943,5e-05,12.70146]
[1777398546605,43.96,76176.65,0.07,-0.09427,5e-05,12.69814]
[1777398548505,43.96,76176.65,0.07,-0.09427,5e-05,12.69808]
[1777398550524,43.96,76178.14,0.07,-0.09419,5e-05,12.69074]
[1777398555549,43.96,76180.39,0.07,-0.09407,5e-05,12.67955]
[1777398560584,43.96,76170.59,0.07,-0.09457,5e-05,12.72685]
[1777398562405,43.96,76170.69,0.07,-0.09456,5e-05,12.72637]
[1777398562433,43.96,76170.69,0.07,-0.09456,5e-05,12.72637]
[1777398562583,43.96,76170.69,0.07,-0.09456,5e-05,12.72637]
[1777398562697,43.96,76169.24,0.07,-0.09463,5e-05,12.73331]
[1777398564001,43.96,76169.24,0.07,-0.09463,5e-05,12.73321]
[1777398569647,43.96,76159.81,0.07,-0.09511,5e-05,12.77923]
[1777398574685,43.96,76154.0,0.07,-0.09539,5e-05,12.8044]
[1777398580379,43.96,76154.76,0.07,-0.09535,5e-05,12.80072]
[1777398585759,43.96,76158.23,0.07,-0.09518,5e-05,12.7839]
[1777398590796,43.96,76150.35,0.07,-0.09558,5e-05,12.82244]
[1777398595829,43.96,76149.2,0.07,-0.09564,5e-05,12.82794]
[1777398600864,43.96,76148.13,0.07,-0.09569,5e-05,12.83288]
[1777398605900,43.96,76150.93,0.07,-0.09554,5e-05,12.81893]
[1777398611709,43.96,76157.91,0.07,-0.09519,5e-05,12.78468]
[1777398618872,43.96,76154.42,0.07,-0.09536,5e-05,12.80166]
[1777398627049,43.96,76149.77,0.07,-0.0956,5e-05,12.82396]
[1777398632082,43.96,76149.08,0.07,-0.09561,5e-05,12.82372]
[1777398637117,43.96,76151.16,0.07,-0.0955,5e-05,12.81332]
[1777398642153,43.96,76156.21,0.07,-0.09524,5e-05,12.78864]
[1777398645623,43.96,76156.24,0.07,-0.09524,5e-05,12.78851]
[1777398646745,43.96,76155.8,0.07,-0.09526,5e-05,12.79066]
[1777398652114,43.96,76158.73,0.07,-0.09511,5e-05,12.77652]
[1777398653094,43.96,76159.55,0.07,-0.09507,5e-05,12.77256]
[1777398654316,43.96,76159.12,0.07,-0.09509,5e-05,12.7747]
[1777398660280,43.96,76163.95,0.07,-0.09484,5e-05,12.7505]
[1777398662930,43.96,76164.58,0.07,-0.09481,5e-05,12.74715]
[1777398663866,43.96,76163.81,0.07,-0.09485,5e-05,12.75076]
[1777398664803,43.96,76170.7,0.07,-0.09449,5e-05,12.71694]
[1777398664839,43.96,76170.7,0.07,-0.09449,5e-05,12.71694]
[1777398664846,43.96,76170.7,0.07,-0.09449,5e-05,12.71694]
[1777398664869,43.96,76170.7,0.07,-0.09449,5e-05,12.71694]
[1777398665864,43.96,76174.18,0.07,-0.09432,5e-05,12.69992]
[1777398667885,43.96,76168.16,0.07,-0.09462,5e-05,12.72904]
[1777398668983,43.96,76167.51,0.07,-0.09465,5e-05,12.7321]
[1777398669001,43.96,76167.51,0.07,-0.09465,5e-05,12.7321]
[1777398669012,43.96,76167.51,0.07,-0.09465,5e-05,12.7321]
[1777398669120,43.96,76167.51,0.07,-0.09465,5e-05,12.7321]
[1777398669255,43.96,76167.51,0.07,-0.09465,5e-05,12.7321]
[1777398674378,43.95,76159.15,0.07,-0.09507,5e-05,12.77245]
[1777398679414,43.96,76150.39,0.07,-0.09552,5e-05,12.81536]
[1777398684332,43.96,76146.95,0.07,-0.0957,5e-05,12.83212]
[1777398684450,43.96,76145.43,0.07,-0.09577,5e-05,12.8395]
[1777398689789,43.95,76137.96,0.07,-0.09615,5e-05,12.87558]
[1777398699553,43.95,76141.56,0.07,-0.09594,5e-05,12.85359]
[1777398700627,43.95,76141.56,0.07,-0.09594,5e-05,12.85359]
[1777398700701,43.95,76141.66,0.07,-0.09593,5e-05,12.85301]
[1777398706603,43.95,76141.82,0.07,-0.09592,5e-05,12.85169]
[1777398711638,43.95,76145.89,0.07,-0.0957,5e-05,12.83135]
[1777398716672,43.95,76144.91,0.07,-0.09575,5e-05,12.83583]
[1777398721708,43.95,76144.37,0.07,-0.09577,5e-05,12.83814]
[1777398726743,43.95,76138.56,0.07,-0.09607,5e-05,12.86613]
[1777398727066,43.95,76138.56,0.07,-0.09607,5e-05,12.86613]
[1777398727750,43.95,76138.74,0.07,-0.09606,5e-05,12.86514]
[1777398727888,43.95,76138.74,0.07,-0.09606,5e-05,12.86514]
[1777398728757,43.95,76139.21,0.07,-0.09603,5e-05,12.86273]
[1777398731134,43.95,76136.67,0.07,-0.09616,5e-05,12.87491]
[1777398731604,43.95,76136.67,0.07,-0.09616,5e-05,12.87491]
[1777398732042,43.95,76135.73,0.07,-0.09621,5e-05,12.87938]
[1777398732785,43.95,76135.4,0.07,-0.09622,5e-05,12.88085]
[1777398732919,43.95,76135.4,0.07,-0.09622,5e-05,12.88085]
[1777398732971,43.95,76134.82,0.07,-0.09625,5e-05,12.88369]
[1777398735416,43.95,76134.82,0.07,-0.09625,5e-05,12.88341]
[1777398735805,43.95,76134.4,0.07,-0.09627,5e-05,12.88533]
[1777398737568,43.94,76134.1,0.07,-0.09628,5e-05,12.88665]
[1777398737821,43.94,76138.52,0.07,-0.09606,5e-05,12.8649]
[1777398742856,43.94,76139.69,0.07,-0.09599,5e-05,12.85864]
[1777398747900,43.94,76139.38,0.07,-0.096,5e-05,12.85962]
[1777398753942,43.94,76141.17,0.07,-0.09588,5e-05,12.84693]
[1777398758978,43.94,76141.99,0.07,-0.09583,5e-05,12.84244]
[1777398764013,43.94,76139.43,0.07,-0.09596,5e-05,12.85442]
[1777398769048,43.94,76136.94,0.07,-0.09608,5e-05,12.86593]
[1777398774083,43.94,76143.25,0.07,-0.09575,5e-05,12.83452]
[1777398779117,43.94,76142.36,0.07,-0.09579,5e-05,12.83839]
[1777398781906,43.93,76134.5,0.07,-0.09619,5e-05,12.8765]
[1777398782145,43.93,76134.5,0.07,-0.09619,5e-05,12.8765]
[1777398783062,43.93,76134.5,0.07,-0.09619,5e-05,12.8765]
[1777398783260,43.93,76134.5,0.07,-0.09619,5e-05,12.8765]
[1777398784420,43.93,76131.92,0.07,-0.09632,5e-05,12.88881]
[1777398784425,43.93,76131.92,0.07,-0.09632,5e-05,12.88881]
[1777398784897,43.93,76131.92,0.07,-0.09632,5e-05,12.88881]
[1777398785262,43.93,76131.11,0.07,-0.09636,5e-05,12.8926]
[1777398791858,43.93,76130.1,0.07,-0.0964,5e-05,12.89644]
[1777398797870,43.93,76132.5,0.07,-0.09628,5e-05,12.88417]
[1777398802887,43.93,76131.04,0.07,-0.09634,5e-05,12.89063]
[1777398802910,43.93,76131.64,0.07,-0.09631,5e-05,12.8874]
[1777398804432,43.93,76131.64,0.07,-0.09631,5e-05,12.8874]
[1777398804493,43.93,76131.64,0.07,-0.09631,5e-05,12.8874]
[1777398804518,43.93,76131.64,0.07,-0.09631,5e-05,12.8874]
[1777398805295,43.93,76119.54,0.07,-0.09693,5e-05,12.94634]
[1777398805478,43.93,76119.54,0.07,-0.09693,5e-05,12.94634]
[1777398806717,43.93,76119.7,0.07,-0.09692,5e-05,12.94532]
[1777398806759,43.93,76119.7,0.07,-0.09692,5e-05,12.94532]
[1777398806791,43.93,76119.7,0.07,-0.09692,5e-05,12.94532]
[1777398807663,43.93,76119.7,0.07,-0.09692,5e-05,12.94509]
[1777398813360,43.92,76115.38,0.07,-0.09711,5e-05,12.96153]
[1777398818397,43.92,76114.47,0.07,-0.09714,5e-05,12.96474]
[1777398820272,43.92,76114.0,0.07,-0.09716,5e-05,12.96679]
[1777398823202,43.92,76107.37,0.07,-0.0975,5e-05,12.99856]
[1777398823623,43.92,76107.37,0.07,-0.0975,5e-05,12.99856]
[1777398823771,43.92,76107.37,0.07,-0.0975,5e-05,12.99856]
[1777398829471,43.91,76111.15,0.07,-0.09728,5e-05,12.97763]
[1777398831812,43.91,76112.05,0.07,-0.09723,5e-05,12.97294]
[1777398833802,43.91,76112.16,0.07,-0.09722,5e-05,12.97186]
[1777398834563,43.91,76116.45,0.07,-0.09699,5e-05,12.95054]
[1777398834918,43.91,76115.53,0.07,-0.09704,5e-05,12.95482]
[1777398837843,43.91,76116.28,0.07,-0.09699,5e-05,12.95067]
[1777398837850,43.91,76116.28,0.07,-0.09699,5e-05,12.95067]
[1777398839855,43.91,76117.05,0.07,-0.09695,5e-05,12.94644]
[1777398839863,43.91,76117.05,0.07,-0.09695,5e-05,12.94644]
[1777398844867,43.91,76126.16,0.07,-0.09647,5e-05,12.90066]
[1777398846950,43.91,76125.01,0.07,-0.09652,5e-05,12.90596]
[1777398846965,43.91,76125.01,0.07,-0.09652,5e-05,12.90581]
[1777398846968,43.91,76125.01,0.07,-0.09652,5e-05,12.90581]
[1777398846978,43.91,76125.01,0.07,-0.09652,5e-05,12.90581]
[1777398847759,43.91,76125.01,0.07,-0.09652,5e-05,12.90581]
[1777398847945,43.91,76125.01,0.07,-0.09652,5e-05,12.90581]
[1777398847776,43.91,76125.01,0.07,-0.09652,5e-05,12.90565]
[1777398847991,43.91,76125.01,0.07,-0.09652,5e-05,12.90565]
[1777398848607,43.91,76125.01,0.07,-0.09652,5e-05,12.9055]
[1777398851400,43.9,76117.3,0.07,-0.09691,5e-05,12.94294]
[1777398854924,43.9,76112.57,0.07,-0.09715,5e-05,12.96553]
[1777398855656,43.9,76108.1,0.07,-0.09738,5e-05,12.98698]
[1777398858701,43.9,76106.5,0.07,-0.09746,5e-05,12.9943]
[1777398858731,43.9,76106.5,0.07,-0.09746,5e-05,12.9943]
[1777398865726,43.9,76107.33,0.07,-0.09739,5e-05,12.98823]
[1777398870761,43.89,76106.37,0.07,-0.09743,5e-05,12.99176]
[1777398876802,43.89,76107.64,0.07,-0.09733,5e-05,12.98093]
[1777398882501,43.89,76106.54,0.07,-0.09737,5e-05,12.98514]
[1777398884344,43.89,76106.54,0.07,-0.09737,5e-05,12.98495]
[1777398885014,43.89,76105.35,0.07,-0.09743,5e-05,12.9906]
[1777398890606,43.89,76096.56,0.07,-0.09788,5e-05,13.03288]
[1777398890623,43.89,76096.56,0.07,-0.09788,5e-05,13.03288]
[1777398895936,43.88,76090.1,0.07,-0.0982,5e-05,13.063]
[1777398899794,43.88,76090.94,0.07,-0.09815,5e-05,13.05847]
[1777398899829,43.88,76090.94,0.07,-0.09815,5e-05,13.05847]
[1777398902546,43.88,76096.33,0.07,-0.09786,5e-05,13.03095]
[1777398907638,43.88,76098.17,0.07,-0.09775,5e-05,13.0204]
[1777398913052,43.87,76100.66,0.07,-0.0976,5e-05,13.00648]
[1777398918104,43.87,76098.75,0.07,-0.09769,5e-05,13.01458]
[1777398919585,43.87,76098.75,0.07,-0.09769,5e-05,13.01458]
[1777398920864,43.87,76098.07,0.07,-0.09772,5e-05,13.01741]
[1777398926146,43.87,76098.88,0.07,-0.09766,5e-05,13.01167]
[1777398927127,43.87,76098.88,0.07,-0.09766,5e-05,13.01167]
[1777398928851,43.87,76101.05,0.07,-0.09754,5e-05,13.00048]
[1777398930797,43.86,76104.41,0.07,-0.09736,5e-05,12.98371]
[1777398930964,43.86,76104.41,0.07,-0.09736,5e-05,12.98371]
[1777398931180,43.86,76104.25,0.07,-0.09737,5e-05,12.98428]
[1777398931402,43.86,76104.25,0.07,-0.09737,5e-05,12.98428]
[1777398931563,43.86,76120.36,0.07,-0.09651,5e-05,12.90187]
[1777398932407,43.86,76120.36,0.07,-0.09651,5e-05,12.90187]
[1777398932425,43.86,76120.36,0.07,-0.09651,5e-05,12.90187]
[1777398932785,43.86,76120.03,0.07,-0.09653,5e-05,12.90296]
[1777398933822,43.86,76120.03,0.07,-0.09653,5e-05,12.90296]
[1777398935210,43.86,76133.9,0.07,-0.09581,5e-05,12.83482]
[1777398936998,43.86,76133.9,0.07,-0.09581,5e-05,12.83482]
[1777398938746,43.86,76137.86,0.07,-0.09561,5e-05,12.81548]
[1777398938849,43.86,76137.86,0.07,-0.09561,5e-05,12.81548]
[1777398938908,43.86,76137.86,0.07,-0.09561,5e-05,12.81548]
[1777398941690,43.86,76143.78,0.07,-0.0953,5e-05,12.78664]
[1777398944469,43.86,76147.94,0.07,-0.09509,5e-05,12.76576]
[1777398945314,43.86,76151.8,0.07,-0.09489,5e-05,12.74658]
[1777398945397,43.86,76151.8,0.07,-0.09489,5e-05,12.74658]
[1777398945618,43.86,76151.8,0.07,-0.09489,5e-05,12.74658]
[1777398945828,43.86,76151.8,0.07,-0.09489,5e-05,12.74658]
[1777398945973,43.86,76184.16,0.07,-0.09325,5e-05,12.58904]
[1777398946634,43.86,76184.16,0.07,-0.09325,5e-05,12.58904]
[1777398946735,43.86,76183.37,0.07,-0.09329,5e-05,12.59282]
[1777398947452,43.86,76183.37,0.07,-0.09329,5e-05,12.59282]
[1777398948148,43.86,76180.72,0.07,-0.09342,5e-05,12.60569]
[1777398948608,43.86,76180.72,0.07,-0.09342,5e-05,12.60569]
[1777398949912,43.86,76178.68,0.07,-0.09352,5e-05,12.6157]
[1777398949957,43.86,76179.6,0.07,-0.09348,5e-05,12.61136]
[1777398955227,43.86,76177.17,0.07,-0.0936,5e-05,12.62283]
[1777398955236,43.86,76177.17,0.07,-0.0936,5e-05,12.62283]
[1777398955354,43.86,76177.17,0.07,-0.0936,5e-05,12.62283]
[1777398957195,43.86,76176.59,0.07,-0.09363,5e-05,12.62568]
[1777398959233,43.86,76176.68,0.07,-0.09362,5e-05,12.62469]
[1777398964371,43.86,76178.09,0.07,-0.09354,5e-05,12.61762]
[1777398969471,43.86,76174.64,0.07,-0.09371,5e-05,12.63407]
[1777398971780,43.86,76174.64,0.07,-0.09371,5e-05,12.63406]
[1777398971852,43.86,76173.34,0.07,-0.09378,5e-05,12.64035]
[1777398974922,43.86,76162.46,0.07,-0.09433,5e-05,12.69324]
[1777398980549,43.86,76159.22,0.07,-0.09449,5e-05,12.70832]
[1777398985585,43.86,76161.19,0.07,-0.09438,5e-05,12.69808]
[1777398990032,43.85,76160.58,0.07,-0.09441,5e-05,12.70071]
[1777398997950,43.85,76156.88,0.07,-0.09457,5e-05,12.71474]
[1777399003713,43.85,76157.77,0.07,-0.09451,5e-05,12.70887]
[1777399009752,43.85,76159.04,0.07,-0.09443,5e-05,12.70175]
[1777399014787,43.85,76159.85,0.07,-0.09438,5e-05,12.69707]
[1777399019821,43.84,76160.48,0.07,-0.09434,5e-05,12.69315]
[1777399021750,43.84,76160.16,0.07,-0.09436,5e-05,12.69457]
[1777399021764,43.84,76160.16,0.07,-0.09436,5e-05,12.69457]
[1777399026875,43.84,76168.91,0.07,-0.09391,5e-05,12.65134]
[1777399031907,43.84,76175.81,0.07,-0.09356,5e-05,12.61757]
[1777399036943,43.84,76174.28,0.07,-0.09364,5e-05,12.62498]
[1777399041976,43.84,76173.34,0.07,-0.09368,5e-05,12.62952]
[1777399044851,43.84,76171.97,0.07,-0.09375,5e-05,12.63617]
[1777399044871,43.84,76171.97,0.07,-0.09375,5e-05,12.63617]
[1777399044901,43.84,76171.97,0.07,-0.09375,5e-05,12.63617]
[1777399051564,43.84,76171.73,0.07,-0.09376,5e-05,12.63729]
[1777399057083,43.84,76170.05,0.07,-0.09383,5e-05,12.64206]
[1777399061166,43.84,76169.86,0.07,-0.09384,5e-05,12.64297]
[1777399061192,43.84,76169.86,0.07,-0.09384,5e-05,12.64297]
[1777399063124,43.84,76169.43,0.07,-0.09386,5e-05,12.64503]
[1777399063734,43.84,76169.06,0.07,-0.09388,5e-05,12.64682]
[1777399065882,43.84,76168.18,0.07,-0.09392,5e-05,12.65108]
[1777399071180,43.84,76166.85,0.07,-0.09399,5e-05,12.6574]
[1777399072547,43.84,76166.9,0.07,-0.09398,5e-05,12.65712]
[1777399074064,43.84,76166.88,0.07,-0.09398,5e-05,12.65722]
[1777399080243,43.84,76167.13,0.07,-0.09397,5e-05,12.65574]
[1777399085278,43.84,76167.61,0.07,-0.09394,5e-05,12.65325]
[1777399090946,43.84,76167.26,0.07,-0.09396,5e-05,12.65484]
[1777399091156,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091697,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091824,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091839,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091944,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091985,43.84,76166.92,0.07,-0.09398,5e-05,12.65643]
[1777399091987,43.84,76169.03,0.07,-0.09387,5e-05,12.64612]
[1777399092741,43.84,76169.03,0.07,-0.09387,5e-05,12.64612]
[1777399092756,43.84,76169.03,0.07,-0.09387,5e-05,12.64612]
[1777399092920,43.84,76169.03,0.07,-0.09387,5e-05,12.64612]
[1777399092992,43.84,76177.04,0.07,-0.09346,5e-05,12.60714]
[1777399094267,43.84,76179.13,0.07,-0.09336,5e-05,12.59703]
[1777399094774,43.84,76179.13,0.07,-0.09336,5e-05,12.59703]
[1777399094823,43.84,76178.94,0.07,-0.09337,5e-05,12.59795]
[1777399100057,43.84,76180.95,0.07,-0.09327,5e-05,12.58847]
[1777399105537,43.84,76179.25,0.07,-0.09335,5e-05,12.59632]
[1777399110630,43.84,76179.48,0.07,-0.09333,5e-05,12.59424]
[1777399110644,43.84,76179.48,0.07,-0.09333,5e-05,12.59424]
[1777399110674,43.84,76179.48,0.07,-0.09333,5e-05,12.59424]
[1777399111099,43.84,76179.48,0.07,-0.09333,5e-05,12.59424]
[1777399111112,43.84,76178.42,0.07,-0.09336,5e-05,12.59574]
[1777399112779,43.84,76179.29,0.07,-0.09331,5e-05,12.59132]
[1777399115914,43.84,76180.11,0.07,-0.09327,5e-05,12.58699]
[1777399121530,43.83,76177.26,0.07,-0.0934,5e-05,12.59971]
[1777399123065,43.83,76177.26,0.07,-0.0934,5e-05,12.59971]
[1777399123115,43.83,76176.12,0.07,-0.09346,5e-05,12.60494]
[1777399125104,43.83,76175.82,0.07,-0.09347,5e-05,12.60654]
[1777399125121,43.83,76175.82,0.07,-0.09347,5e-05,12.60654]
[1777399125127,43.83,76170.18,0.07,-0.09376,5e-05,12.63412]
[1777399127133,43.83,76172.02,0.07,-0.09366,5e-05,12.62496]
[1777399127256,43.83,76172.43,0.07,-0.09364,5e-05,12.62278]
[1777399128197,43.83,76172.43,0.07,-0.09364,5e-05,12.62278]
[1777399129991,43.83,76172.0,0.07,-0.09366,5e-05,12.62468]
[1777399131158,43.83,76164.55,0.07,-0.09404,5e-05,12.66086]
[1777399137656,43.83,76166.35,0.07,-0.09395,5e-05,12.65248]
[1777399142691,43.83,76168.31,0.07,-0.09385,5e-05,12.64318]
[1777399147727,43.83,76169.26,0.07,-0.09381,5e-05,12.63884]
[1777399152761,43.84,76170.55,0.07,-0.09375,5e-05,12.63285]
[1777399157796,43.84,76170.45,0.07,-0.09375,5e-05,12.63364]
[1777399165141,43.84,76169.67,0.07,-0.09379,5e-05,12.63766]
[1777399170887,43.84,76168.68,0.07,-0.09385,5e-05,12.64275]
[1777399173635,43.84,76168.64,0.07,-0.09383,5e-05,12.63973]
[1777399179701,43.84,76165.68,0.07,-0.09398,5e-05,12.65426]
[1777399181778,43.84,76165.9,0.07,-0.09397,5e-05,12.65319]
[1777399181965,43.84,76165.9,0.07,-0.09397,5e-05,12.65323]
[1777399183556,43.84,76162.54,0.07,-0.09414,5e-05,12.6696]
[1777399183759,43.84,76162.54,0.07,-0.09414,5e-05,12.6696]
[1777399189013,43.84,76161.79,0.07,-0.09418,5e-05,12.67308]
[1777399194048,43.84,76162.23,0.07,-0.09415,5e-05,12.67075]
[1777399199084,43.84,76162.63,0.07,-0.09413,5e-05,12.6686]
[1777399200709,43.84,76162.85,0.07,-0.09412,5e-05,12.66749]
[1777399200820,43.84,76162.85,0.07,-0.09412,5e-05,12.66749]
[1777399201102,43.84,76162.96,0.07,-0.09411,5e-05,12.66695]
[1777399201717,43.84,76162.96,0.07,-0.09411,5e-05,12.66695]
[1777399204414,43.84,76162.88,0.07,-0.09412,5e-05,12.66726]
[1777399205128,43.84,76160.94,0.07,-0.09421,5e-05,12.67667]
[1777399206671,43.84,76160.24,0.07,-0.09425,5e-05,12.68002]
[1777399207140,43.84,76160.82,0.07,-0.09422,5e-05,12.67714]
[1777399208036,43.84,76160.82,0.07,-0.09422,5e-05,12.67714]
[1777399208147,43.84,76164.11,0.07,-0.09405,5e-05,12.66105]
[1777399213182,43.84,76170.41,0.07,-0.09373,5e-05,12.63031]
[1777399218145,43.84,76169.16,0.07,-0.0938,5e-05,12.63647]
[1777399218235,43.84,76168.67,0.07,-0.09382,5e-05,12.63888]
[1777399220167,43.84,76168.67,0.07,-0.09382,5e-05,12.63889]
[1777399220274,43.84,76168.22,0.07,-0.09384,5e-05,12.6411]
[1777399221145,43.84,76168.22,0.07,-0.09384,5e-05,12.6411]
[1777399221295,43.84,76168.22,0.07,-0.09384,5e-05,12.6411]
[1777399223115,43.84,76156.43,0.07,-0.09444,5e-05,12.69859]
[1777399226136,43.84,76140.28,0.07,-0.09526,5e-05,12.77722]
[1777399233325,43.83,76138.35,0.07,-0.09534,5e-05,12.78283]
[1777399238360,43.83,76138.81,0.07,-0.09531,5e-05,12.78043]
[1777399243395,43.83,76140.47,0.07,-0.09523,5e-05,12.77256]
[1777399249436,43.83,76139.69,0.07,-0.09527,5e-05,12.77664]
[1777399255132,43.84,76136.59,0.07,-0.09543,5e-05,12.79192]
[1777399260514,43.84,76135.76,0.07,-0.09548,5e-05,12.79598]
[1777399265551,43.84,76136.08,0.07,-0.09546,5e-05,12.79442]
[1777399270586,43.84,76136.09,0.07,-0.09546,5e-05,12.79438]
[1777399275619,43.84,76137.0,0.07,-0.09541,5e-05,12.78998]
[1777399276512,43.84,76137.0,0.07,-0.09541,5e-05,12.78998]
[1777399277398,43.84,76137.0,0.07,-0.09541,5e-05,12.78998]
[1777399280466,43.84,76148.38,0.07,-0.09483,5e-05,12.73451]
[1777399280647,43.84,76148.38,0.07,-0.09483,5e-05,12.73451]
[1777399280841,43.84,76148.38,0.07,-0.09483,5e-05,12.73451]
[1777399281968,43.84,76148.14,0.07,-0.09484,5e-05,12.73579]
[1777399282003,43.84,76148.14,0.07,-0.09484,5e-05,12.73579]
[1777399282019,43.84,76148.14,0.07,-0.09484,5e-05,12.73579]
[1777399282033,43.84,76148.14,0.07,-0.09484,5e-05,12.73579]
[1777399282769,43.84,76148.08,0.07,-0.09485,5e-05,12.7358]
[1777399282858,43.84,76148.08,0.07,-0.09485,5e-05,12.7358]
[1777399283843,43.84,76148.28,0.07,-0.09483,5e-05,12.73482]
[1777399283858,43.84,76148.28,0.07,-0.09483,5e-05,12.73482]
[1777399283870,43.84,76148.28,0.07,-0.09483,5e-05,12.73482]
[1777399283886,43.84,76148.28,0.07,-0.09483,5e-05,12.73482]
[1777399284344,43.84,76148.28,0.07,-0.09483,5e-05,12.73482]
[1777399284874,43.84,76149.24,0.07,-0.09479,5e-05,12.7301]
[1777399290724,43.83,76150.04,0.07,-0.09474,5e-05,12.72544]
[1777399293199,43.83,76150.68,0.07,-0.09468,5e-05,12.7189]
[1777399293231,43.83,76150.68,0.07,-0.09468,5e-05,12.7189]
[1777399293247,43.83,76150.68,0.07,-0.09468,5e-05,12.7189]
[1777399293259,43.83,76150.68,0.07,-0.09468,5e-05,12.7189]
[1777399294557,43.83,76150.77,0.07,-0.09468,5e-05,12.71823]
[1777399294983,43.83,76150.77,0.07,-0.09468,5e-05,12.71823]
[1777399299035,43.83,76162.55,0.07,-0.09407,5e-05,12.66058]
[1777399301358,43.83,76163.8,0.07,-0.09401,5e-05,12.65445]
[1777399301459,43.83,76163.47,0.07,-0.09403,5e-05,12.65601]
[1777399305108,43.83,76163.97,0.07,-0.094,5e-05,12.65352]
[1777399305165,43.83,76163.66,0.07,-0.09402,5e-05,12.65503]
[1777399307004,43.83,76164.11,0.07,-0.09399,5e-05,12.65281]
[1777399307875,43.83,76161.68,0.07,-0.09412,5e-05,12.66465]
[1777399309249,43.83,76162.87,0.07,-0.09406,5e-05,12.65884]
[1777399309347,43.83,76164.03,0.07,-0.094,5e-05,12.65313]
[1777399309604,43.83,76164.03,0.07,-0.094,5e-05,12.65313]
[1777399312393,43.83,76180.74,0.07,-0.09315,5e-05,12.57141]
[1777399317243,43.83,76180.56,0.07,-0.09315,5e-05,12.57172]
[1777399322386,43.83,76183.59,0.07,-0.09299,5e-05,12.55634]
[1777399322438,43.83,76183.59,0.07,-0.09299,5e-05,12.55634]
[1777399323315,43.83,76182.97,0.07,-0.09303,5e-05,12.55952]
[1777399323322,43.83,76182.97,0.07,-0.09303,5e-05,12.55952]
[1777399323400,43.83,76182.97,0.07,-0.09303,5e-05,12.55952]
[1777399324863,43.83,76182.97,0.07,-0.09303,5e-05,12.55968]
[1777399324965,43.83,76182.97,0.07,-0.09303,5e-05,12.55985]
[1777399331008,43.83,76182.93,0.07,-0.09302,5e-05,12.55915]
[1777399336042,43.83,76184.44,0.07,-0.09295,5e-05,12.55232]
[1777399340403,43.83,76184.26,0.07,-0.09296,5e-05,12.55351]
[1777399340410,43.83,76184.26,0.07,-0.09296,5e-05,12.55351]
[1777399340441,43.83,76182.7,0.07,-0.09305,5e-05,12.56157]
[1777399340953,43.83,76182.7,0.07,-0.09305,5e-05,12.56157]
[1777399341137,43.83,76177.82,0.07,-0.09329,5e-05,12.58527]
[1777399341527,43.83,76177.82,0.07,-0.09329,5e-05,12.58527]
[1777399343712,43.83,76173.99,0.07,-0.09349,5e-05,12.60415]
[1777399344435,43.83,76173.99,0.07,-0.09349,5e-05,12.60415]
[1777399344465,43.83,76173.99,0.07,-0.09349,5e-05,12.60415]
[1777399346663,43.83,76160.33,0.07,-0.09418,5e-05,12.67077]
[1777399347605,43.83,76159.44,0.07,-0.09423,5e-05,12.67509]
[1777399350256,43.83,76159.37,0.07,-0.09423,5e-05,12.67535]
[1777399351682,43.83,76158.88,0.07,-0.09423,5e-05,12.67438]
[1777399352154,43.83,76159.47,0.07,-0.0942,5e-05,12.67151]
[1777399357188,43.83,76165.5,0.07,-0.0939,5e-05,12.64208]
[1777399362224,43.83,76161.06,0.07,-0.09412,5e-05,12.66375]
[1777399367375,43.83,76158.35,0.07,-0.09426,5e-05,12.67695]
[1777399369851,43.83,76153.65,0.07,-0.0945,5e-05,12.69979]
[1777399371877,43.83,76153.23,0.07,-0.09452,5e-05,12.70172]
[1777399374771,43.83,76153.39,0.07,-0.09451,5e-05,12.70076]
[1777399375450,43.83,76179.52,0.07,-0.09318,5e-05,12.57354]
[1777399375578,43.83,76179.52,0.07,-0.09318,5e-05,12.57354]
[1777399376144,43.83,76179.52,0.07,-0.09318,5e-05,12.57354]
[1777399376323,43.83,76179.52,0.07,-0.09318,5e-05,12.57343]
[1777399377184,43.83,76179.52,0.07,-0.09318,5e-05,12.57343]
[1777399377329,43.83,76186.55,0.07,-0.09283,5e-05,12.53943]
[1777399377641,43.83,76186.55,0.07,-0.09283,5e-05,12.53943]
[1777399379598,43.83,76187.65,0.07,-0.09278,5e-05,12.53429]
[1777399379613,43.83,76187.65,0.07,-0.09278,5e-05,12.53429]
[1777399380350,43.83,76188.25,0.07,-0.09275,5e-05,12.53178]
[1777399382851,43.83,76188.47,0.07,-0.09274,5e-05,12.53112]
[1777399383372,43.83,76191.61,0.07,-0.09259,5e-05,12.5161]
[1777399389413,43.83,76192.87,0.07,-0.09253,5e-05,12.51019]
[1777399390182,43.83,76192.87,0.07,-0.09253,5e-05,12.51019]
[1777399390425,43.83,76192.68,0.07,-0.09254,5e-05,12.51105]
[1777399391431,43.83,76192.68,0.07,-0.09254,5e-05,12.51105]
[1777399391448,43.83,76192.68,0.07,-0.09254,5e-05,12.51105]
[1777399392732,43.83,76200.57,0.07,-0.09214,5e-05,12.47276]
[1777399398160,43.83,76195.35,0.07,-0.0924,5e-05,12.49798]
[1777399403495,43.83,76187.4,0.07,-0.0928,5e-05,12.53624]
[1777399403589,43.83,76186.82,0.07,-0.09283,5e-05,12.53895]
[1777399404266,43.83,76186.82,0.07,-0.09283,5e-05,12.53895]
[1777399404404,43.83,76186.82,0.07,-0.09283,5e-05,12.53895]
[1777399404769,43.83,76185.34,0.07,-0.0929,5e-05,12.54602]
[1777399405525,43.83,76178.9,0.07,-0.09322,5e-05,12.57717]
[1777399410560,43.83,76174.95,0.07,-0.09341,5e-05,12.5955]
[1777399414337,43.83,76173.45,0.07,-0.09346,5e-05,12.59897]
[1777399414368,43.83,76173.45,0.07,-0.09346,5e-05,12.59897]
[1777399414398,43.83,76175.73,0.07,-0.09334,5e-05,12.58771]
[1777399416507,43.83,76186.08,0.07,-0.09282,5e-05,12.53728]
[1777399417446,43.83,76197.27,0.07,-0.09226,5e-05,12.48294]
[1777399420043,43.83,76203.09,0.07,-0.09197,5e-05,12.45479]
[1777399420441,43.83,76203.09,0.07,-0.09197,5e-05,12.45479]
[1777399421711,43.83,76202.03,0.07,-0.09202,5e-05,12.46]
[1777399421770,43.83,76202.03,0.07,-0.09202,5e-05,12.46]
[1777399424743,43.83,76202.46,0.07,-0.092,5e-05,12.45803]
[1777399424793,43.83,76202.46,0.07,-0.092,5e-05,12.45803]
[1777399424804,43.83,76202.46,0.07,-0.092,5e-05,12.45803]
[1777399425401,43.83,76202.46,0.07,-0.092,5e-05,12.45803]
[1777399426130,43.83,76203.14,0.07,-0.09197,5e-05,12.45482]
[1777399426510,43.83,76203.14,0.07,-0.09197,5e-05,12.45482]
[1777399427960,43.83,76199.03,0.07,-0.09218,5e-05,12.47477]
[1777399428538,43.83,76199.03,0.07,-0.09218,5e-05,12.47477]
[1777399433722,43.83,76208.15,0.07,-0.09172,5e-05,12.43081]
[1777399436191,43.83,76207.78,0.07,-0.09174,5e-05,12.43267]
[1777399436603,43.83,76207.78,0.07,-0.09174,5e-05,12.43267]
[1777399440046,43.83,76208.51,0.07,-0.09171,5e-05,12.4294]
[1777399440081,43.83,76208.51,0.07,-0.09171,5e-05,12.4294]
[1777399440094,43.83,76208.51,0.07,-0.09171,5e-05,12.4294]
[1777399440112,43.83,76208.51,0.07,-0.09171,5e-05,12.4294]
[1777399441702,43.83,76209.83,0.07,-0.09164,5e-05,12.42316]
[1777399442664,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399442774,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399442951,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399443206,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399443215,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399443230,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399443245,43.83,76206.34,0.07,-0.09182,5e-05,12.44011]
[1777399446313,43.83,76207.99,0.07,-0.09174,5e-05,12.43231]
[1777399451847,43.83,76208.78,0.07,-0.0917,5e-05,12.42896]
[1777399452635,43.83,76208.78,0.07,-0.0917,5e-05,12.42896]
[1777399452709,43.83,76208.78,0.07,-0.0917,5e-05,12.42896]
[1777399454808,43.83,76209.5,0.07,-0.09167,5e-05,12.4256]
[1777399456826,43.83,76212.05,0.07,-0.09154,5e-05,12.41351]
[1777399461919,43.83,76211.44,0.07,-0.09158,5e-05,12.41689]
[1777399467163,43.83,76210.45,0.07,-0.09163,5e-05,12.42209]
[1777399472962,43.83,76211.97,0.07,-0.09154,5e-05,12.41184]
[1777399475365,43.83,76211.35,0.07,-0.09157,5e-05,12.41501]
[1777399477042,43.83,76208.76,0.07,-0.0917,5e-05,12.42769]
[1777399483067,43.84,76211.16,0.07,-0.09159,5e-05,12.41652]
[1777399487470,43.84,76210.34,0.07,-0.09163,5e-05,12.42063]
[1777399487708,43.84,76209.44,0.07,-0.09168,5e-05,12.42518]
[1777399493142,43.84,76209.17,0.07,-0.09169,5e-05,12.42678]
[1777399498173,43.84,76209.11,0.07,-0.0917,5e-05,12.42732]
[1777399503213,43.84,76208.95,0.07,-0.09171,5e-05,12.42835]
[1777399508242,43.84,76210.4,0.07,-0.09164,5e-05,12.4216]
[1777399510013,43.84,76210.84,0.07,-0.09162,5e-05,12.41953]
[1777399510896,43.84,76210.81,0.07,-0.09162,5e-05,12.41974]
[1777399516299,43.84,76210.87,0.07,-0.09162,5e-05,12.4199]
[1777399517511,43.84,76210.87,0.07,-0.09162,5e-05,12.4199]
[1777399517924,43.84,76210.45,0.07,-0.09164,5e-05,12.422]
[1777399519607,43.84,76210.45,0.07,-0.09164,5e-05,12.422]
[1777399520807,43.84,76221.53,0.07,-0.0911,5e-05,12.36878]
[1777399526371,43.84,76225.62,0.07,-0.09089,5e-05,12.34828]
[1777399531423,43.84,76226.38,0.07,-0.09082,5e-05,12.3407]
[1777399534730,43.84,76227.77,0.07,-0.09075,5e-05,12.3336]
[1777399534781,43.84,76227.77,0.07,-0.09075,5e-05,12.3336]
[1777399537006,43.84,76240.16,0.07,-0.09014,5e-05,12.27397]
[1777399537713,43.84,76237.72,0.07,-0.09026,5e-05,12.28566]
[1777399538453,43.84,76237.81,0.07,-0.09025,5e-05,12.28517]
[1777399543504,43.84,76239.66,0.07,-0.09016,5e-05,12.27606]
[1777399543559,43.84,76239.66,0.07,-0.09016,5e-05,12.27606]
[1777399543590,43.84,76239.66,0.07,-0.09016,5e-05,12.27606]
[1777399543700,43.84,76244.37,0.07,-0.08993,5e-05,12.25338]
[1777399547850,43.84,76241.96,0.07,-0.09005,5e-05,12.26487]
[1777399553558,43.84,76242.1,0.07,-0.09004,5e-05,12.26405]
[1777399558593,43.84,76241.64,0.07,-0.09006,5e-05,12.2661]
[1777399563628,43.83,76236.15,0.07,-0.09033,5e-05,12.29234]
[1777399566689,43.83,76236.55,0.07,-0.09031,5e-05,12.2903]
[1777399567878,43.83,76229.95,0.07,-0.09063,5e-05,12.32219]
[1777399567908,43.83,76229.95,0.07,-0.09063,5e-05,12.32219]
[1777399567935,43.83,76229.95,0.07,-0.09063,5e-05,12.32219]
[1777399567966,43.83,76229.95,0.07,-0.09063,5e-05,12.32219]
[1777399569436,43.84,76224.86,0.07,-0.09088,5e-05,12.34686]
[1777399574709,43.84,76230.39,0.07,-0.09062,5e-05,12.32092]
[1777399579743,43.84,76227.56,0.07,-0.09076,5e-05,12.33484]
[1777399584779,43.84,76215.21,0.07,-0.09137,5e-05,12.39416]
[1777399589814,43.84,76216.52,0.07,-0.09131,5e-05,12.38792]
[1777399595501,43.84,76214.17,0.07,-0.0914,5e-05,12.39604]
[1777399599539,43.84,76211.19,0.07,-0.09155,5e-05,12.4104]
[1777399605658,43.84,76208.5,0.07,-0.09168,5e-05,12.4233]
[1777399610962,43.84,76205.12,0.07,-0.09185,5e-05,12.43935]
[1777399616811,43.84,76205.83,0.07,-0.09181,5e-05,12.4357]
[1777399621332,43.84,76209.98,0.07,-0.0916,5e-05,12.41535]
[1777399621677,43.84,76209.98,0.07,-0.0916,5e-05,12.41535]
[1777399621703,43.84,76209.86,0.07,-0.09161,5e-05,12.41592]
[1777399622746,43.84,76209.86,0.07,-0.09161,5e-05,12.41592]
[1777399622903,43.84,76209.86,0.07,-0.09161,5e-05,12.41592]
[1777399623049,43.84,76190.57,0.07,-0.09257,5e-05,12.50927]
[1777399628083,43.83,76186.15,0.07,-0.09278,5e-05,12.52981]
[1777399630829,43.83,76187.3,0.07,-0.09272,5e-05,12.52385]
[1777399631106,43.83,76192.54,0.07,-0.09246,5e-05,12.49826]
[1777399636140,43.83,76189.53,0.07,-0.09261,5e-05,12.51342]
[1777399638911,43.83,76187.12,0.07,-0.09274,5e-05,12.52565]
[1777399640891,43.83,76187.12,0.07,-0.09274,5e-05,12.52565]
[1777399641175,43.84,76187.12,0.07,-0.09274,5e-05,12.52601]
[1777399646211,43.84,76173.9,0.07,-0.09342,5e-05,12.59096]
[1777399647524,43.84,76173.9,0.07,-0.09342,5e-05,12.59096]
[1777399647557,43.84,76173.9,0.07,-0.09342,5e-05,12.59096]
[1777399649911,43.84,76172.38,0.07,-0.0935,5e-05,12.59869]
[1777399651025,43.84,76172.24,0.07,-0.09351,5e-05,12.59948]
[1777399653068,43.84,76170.83,0.07,-0.09356,5e-05,12.60327]
[1777399653260,43.84,76168.72,0.07,-0.09367,5e-05,12.61363]
[1777399653980,43.84,76168.72,0.07,-0.09367,5e-05,12.61363]
[1777399654267,43.84,76165.31,0.07,-0.09384,5e-05,12.63032]
[1777399659302,43.84,76162.95,0.07,-0.09396,5e-05,12.642]
[1777399664579,43.84,76155.63,0.07,-0.09433,5e-05,12.67764]
[1777399669693,43.84,76157.58,0.07,-0.09423,5e-05,12.66789]
[1777399669839,43.84,76157.58,0.07,-0.09423,5e-05,12.66789]
[1777399675416,43.84,76143.43,0.07,-0.09497,5e-05,12.73855]
[1777399676037,43.84,76143.43,0.07,-0.09497,5e-05,12.73855]
[1777399676423,43.84,76142.04,0.07,-0.09504,5e-05,12.74575]
[1777399676896,43.84,76142.04,0.07,-0.09504,5e-05,12.74575]
[1777399677431,43.84,76140.74,0.07,-0.09511,5e-05,12.75249]
[1777399682465,43.85,76139.31,0.07,-0.09521,5e-05,12.7614]
[1777399687502,43.85,76136.36,0.07,-0.09538,5e-05,12.77796]
[1777399692535,43.86,76135.92,0.07,-0.09542,5e-05,12.78188]
[1777399694517,43.86,76135.74,0.07,-0.09543,5e-05,12.78311]
[1777399694772,43.86,76135.74,0.07,-0.09543,5e-05,12.78311]
[1777399694800,43.86,76135.74,0.07,-0.09543,5e-05,12.78311]
[1777399694866,43.86,76132.35,0.07,-0.09561,5e-05,12.80005]
[1777399700591,43.86,76121.59,0.07,-0.09618,5e-05,12.8544]
[1777399705627,43.86,76111.29,0.07,-0.09672,5e-05,12.90592]
[1777399707341,43.86,76111.55,0.07,-0.09671,5e-05,12.90482]
[1777399709674,43.86,76111.09,0.07,-0.09674,5e-05,12.90741]
[1777399713158,43.86,76113.39,0.07,-0.09661,5e-05,12.89352]
[1777399718387,43.87,76122.5,0.07,-0.09615,5e-05,12.85002]
[1777399718717,43.87,76122.56,0.07,-0.09615,5e-05,12.84998]
[1777399719794,43.87,76122.56,0.07,-0.09615,5e-05,12.84998]
[1777399719861,43.87,76126.94,0.07,-0.09592,5e-05,12.82878]
[1777399725460,43.87,76126.04,0.07,-0.09598,5e-05,12.83459]
[1777399729090,43.87,76124.57,0.07,-0.09607,5e-05,12.84291]
[1777399734829,43.88,76119.52,0.07,-0.09635,5e-05,12.86926]
[1777399736145,43.88,76119.52,0.07,-0.09635,5e-05,12.86926]
[1777399736256,43.88,76119.52,0.07,-0.09635,5e-05,12.86926]
[1777399736277,43.88,76119.52,0.07,-0.09635,5e-05,12.86926]
[1777399738007,43.88,76129.55,0.07,-0.09584,5e-05,12.82088]
[1777399739098,43.88,76133.28,0.07,-0.09565,5e-05,12.80295]
[1777399742007,43.88,76130.49,0.07,-0.0958,5e-05,12.81763]
[1777399742662,43.88,76130.49,0.07,-0.0958,5e-05,12.81763]
[1777399742692,43.88,76130.49,0.07,-0.0958,5e-05,12.81763]
[1777399742720,43.88,76130.49,0.07,-0.0958,5e-05,12.81763]
[1777399744089,43.88,76130.14,0.07,-0.09583,5e-05,12.82001]
[1777399744520,43.88,76130.14,0.07,-0.09583,5e-05,12.82001]
[1777399746064,43.88,76129.35,0.07,-0.09588,5e-05,12.82454]
[1777399748064,43.89,76129.42,0.07,-0.09588,5e-05,12.82486]
[1777399748325,43.89,76129.42,0.07,-0.09588,5e-05,12.82486]
[1777399749339,43.89,76128.15,0.07,-0.09595,5e-05,12.83141]
[1777399749429,43.89,76128.15,0.07,-0.09595,5e-05,12.83141]
[1777399749444,43.89,76128.15,0.07,-0.09595,5e-05,12.83141]
[1777399749521,43.89,76127.46,0.07,-0.09598,5e-05,12.83478]
[1777399755039,43.89,76132.91,0.07,-0.09572,5e-05,12.80988]
[1777399758045,43.89,76132.41,0.07,-0.09576,5e-05,12.81346]
[1777399758330,43.89,76132.41,0.07,-0.09576,5e-05,12.81346]
[1777399758692,43.89,76147.2,0.07,-0.09501,5e-05,12.74197]
[1777399759013,43.89,76147.2,0.07,-0.09501,5e-05,12.74197]
[1777399759223,43.89,76144.76,0.07,-0.09513,5e-05,12.75388]
[1777399765258,43.9,76142.76,0.07,-0.09526,5e-05,12.76598]
[1777399768475,43.9,76141.07,0.07,-0.09536,5e-05,12.77559]
[1777399768721,43.9,76141.07,0.07,-0.09536,5e-05,12.77559]
[1777399768783,43.9,76141.07,0.07,-0.09536,5e-05,12.77559]
[1777399768852,43.9,76141.59,0.07,-0.09534,5e-05,12.77393]
[1777399770335,43.9,76141.59,0.07,-0.09534,5e-05,12.77393]
[1777399770390,43.9,76134.07,0.07,-0.09573,5e-05,12.81111]
[1777399776405,43.91,76133.44,0.07,-0.09576,5e-05,12.8128]
[1777399778281,43.91,76134.57,0.07,-0.09571,5e-05,12.80803]
[1777399783166,43.91,76149.41,0.07,-0.09497,5e-05,12.73752]
[1777399788902,43.92,76150.54,0.07,-0.09493,5e-05,12.73317]
[1777399794243,43.92,76146.56,0.07,-0.09514,5e-05,12.7534]
[1777399799278,43.92,76144.85,0.07,-0.09523,5e-05,12.76244]
[1777399804068,43.92,76138.62,0.07,-0.09556,5e-05,12.79362]
[1777399806719,43.92,76136.64,0.07,-0.09567,5e-05,12.80443]
[1777399806727,43.92,76136.64,0.07,-0.09567,5e-05,12.80443]
[1777399812374,43.93,76133.52,0.07,-0.09585,5e-05,12.8218]
[1777399817405,43.93,76134.37,0.07,-0.09583,5e-05,12.81936]
[1777399819300,43.93,76134.2,0.07,-0.09584,5e-05,12.82055]
[1777399819361,43.93,76134.2,0.07,-0.09584,5e-05,12.82055]
[1777399819434,43.93,76134.75,0.07,-0.09582,5e-05,12.81821]
[1777399824456,43.94,76129.27,0.07,-0.09612,5e-05,12.84675]
[1777399829491,43.94,76127.2,0.07,-0.09624,5e-05,12.8585]
[1777399834525,43.94,76126.72,0.07,-0.09626,5e-05,12.85917]
[1777399839560,43.95,76124.01,0.07,-0.09642,5e-05,12.87409]
[1777399845603,43.95,76122.04,0.07,-0.09654,5e-05,12.88569]
[1777399846876,43.95,76122.04,0.07,-0.09654,5e-05,12.88569]
[1777399846943,43.95,76107.84,0.07,-0.09728,5e-05,12.95614]
[1777399852658,43.95,76096.17,0.07,-0.0979,5e-05,13.01424]
[1777399857692,43.96,76098.95,0.07,-0.09776,5e-05,13.00114]
[1777399862728,43.96,76101.58,0.07,-0.09764,5e-05,12.98959]
[1777399867766,43.96,76105.14,0.07,-0.09746,5e-05,12.97349]
[1777399872798,43.96,76103.8,0.07,-0.09754,5e-05,12.98066]
[1777399877833,43.96,76104.08,0.07,-0.09753,5e-05,12.9799]
[1777399878653,43.96,76104.08,0.07,-0.09753,5e-05,12.9799]
[1777399880369,43.96,76101.74,0.07,-0.09766,5e-05,12.99186]
[1777399884522,43.97,76103.49,0.07,-0.09758,5e-05,12.98468]
[1777399887384,43.97,76102.88,0.07,-0.09762,5e-05,12.98863]
[1777399892939,43.97,76104.43,0.07,-0.09754,5e-05,12.9798]
[1777399893792,43.97,76104.43,0.07,-0.09754,5e-05,12.9798]
[1777399896259,43.98,76104.78,0.07,-0.09754,5e-05,12.97911]
[1777399896296,43.98,76104.78,0.07,-0.09754,5e-05,12.97911]
[1777399896830,43.98,76104.78,0.07,-0.09754,5e-05,12.97911]
[1777399896860,43.98,76104.78,0.07,-0.09754,5e-05,12.97911]
[1777399904016,43.98,76108.24,0.07,-0.09738,5e-05,12.96479]
[1777399906002,43.98,76108.37,0.07,-0.09738,5e-05,12.96448]
[1777399911065,43.99,76111.79,0.07,-0.09722,5e-05,12.94968]
[1777399915180,43.99,76110.59,0.07,-0.0973,5e-05,12.95688]
[1777399915213,43.99,76110.59,0.07,-0.0973,5e-05,12.95688]
[1777399916100,43.99,76110.42,0.07,-0.09731,5e-05,12.95803]
[1777399921135,43.99,76105.56,0.07,-0.09758,5e-05,12.98334]
[1777399926170,44.0,76103.36,0.07,-0.09771,5e-05,12.9956]
[1777399931204,44.0,76101.08,0.07,-0.09784,5e-05,13.00825]
[1777399936239,44.0,76098.9,0.07,-0.09797,5e-05,13.02039]
[1777399941597,44.0,76093.8,0.07,-0.09825,5e-05,13.04656]
[1777399941682,44.0,76092.84,0.07,-0.0983,5e-05,13.05153]
[1777399942196,44.0,76092.84,0.07,-0.0983,5e-05,13.05153]
[1777399942417,44.0,76092.84,0.07,-0.0983,5e-05,13.05153]
[1777399946538,44.01,76092.68,0.07,-0.09832,5e-05,13.05325]
[1777399946548,44.01,76092.63,0.07,-0.09832,5e-05,13.05373]
[1777399947208,44.01,76092.63,0.07,-0.09832,5e-05,13.05373]
[1777399947228,44.01,76092.63,0.07,-0.09832,5e-05,13.05373]
[1777399947317,44.01,76092.63,0.07,-0.09832,5e-05,13.05394]
[1777399949731,44.01,76094.31,0.07,-0.09824,5e-05,13.04591]
[1777399949816,44.01,76094.04,0.07,-0.09826,5e-05,13.04769]
[1777399952006,44.01,76094.04,0.07,-0.09826,5e-05,13.04769]
[1777399952099,44.01,76094.27,0.07,-0.09823,5e-05,13.0437]
[1777399955653,44.01,76101.17,0.07,-0.09787,5e-05,13.01027]
[1777399961660,44.01,76103.25,0.07,-0.09778,5e-05,13.00113]
[1777399961933,44.01,76107.5,0.07,-0.09756,5e-05,12.98029]
[1777399967457,44.01,76107.61,0.07,-0.09755,5e-05,12.97986]
[1777399975746,44.01,76107.61,0.07,-0.09755,5e-05,12.97992]
[1777399981268,44.02,76109.57,0.07,-0.09747,5e-05,12.97183]
[1777399983911,44.02,76107.0,0.07,-0.0976,5e-05,12.98499]
[1777399983988,44.02,76106.26,0.07,-0.09765,5e-05,12.98914]
[1777399989612,44.02,76105.98,0.07,-0.09767,5e-05,12.99101]
[1777399994023,44.02,76104.81,0.07,-0.09773,5e-05,12.99672]
[1777399994082,44.02,76105.22,0.07,-0.09771,5e-05,12.99469]
[1777399996051,44.02,76105.1,0.07,-0.09771,5e-05,12.99528]
[1777399996113,44.02,76105.1,0.07,-0.09771,5e-05,12.99528]
[1777400001696,44.02,76103.72,0.07,-0.09779,5e-05,13.00278]
[1777400006735,44.02,76103.84,0.07,-0.09779,5e-05,13.00293]
[1777400011770,44.02,76102.89,0.07,-0.09782,5e-05,13.0042]
[1777400016805,44.02,76107.52,0.07,-0.09758,5e-05,12.98148]
[1777400017869,44.02,76107.52,0.07,-0.09758,5e-05,12.98148]
[1777400018054,44.02,76108.59,0.07,-0.09753,5e-05,12.97627]
[1777400023854,44.02,76109.2,0.07,-0.0975,5e-05,12.97346]
[1777400024310,44.02,76109.2,0.07,-0.0975,5e-05,12.97346]
[1777400024862,44.02,76109.51,0.07,-0.09748,5e-05,12.97194]
[1777400028822,44.02,76102.3,0.07,-0.09785,5e-05,13.00729]
[1777400028882,44.02,76102.3,0.07,-0.09785,5e-05,13.00729]
[1777400029048,44.02,76113.85,0.07,-0.09725,5e-05,12.95064]
[1777400030915,44.02,76113.85,0.07,-0.09725,5e-05,12.95062]
[1777400031689,44.02,76120.87,0.07,-0.09689,5e-05,12.91632]
[1777400032505,44.02,76120.87,0.07,-0.09689,5e-05,12.91643]
[1777400032921,44.02,76121.66,0.07,-0.09685,5e-05,12.91268]
[1777400033277,44.02,76121.66,0.07,-0.09685,5e-05,12.91268]
[1777400033928,44.02,76121.57,0.07,-0.09686,5e-05,12.91324]
[1777400037390,44.02,76121.03,0.07,-0.09689,5e-05,12.91624]
[1777400037957,44.02,76121.58,0.07,-0.09686,5e-05,12.91367]
[1777400038781,44.02,76121.58,0.07,-0.09686,5e-05,12.91367]
[1777400038963,44.03,76121.3,0.07,-0.09688,5e-05,12.91517]
[1777400039538,44.03,76121.3,0.07,-0.09688,5e-05,12.91517]
[1777400040201,44.03,76121.3,0.07,-0.09688,5e-05,12.91517]
[1777400039972,44.03,76120.78,0.07,-0.09691,5e-05,12.91784]
[1777400041985,44.03,76135.94,0.07,-0.09613,5e-05,12.84404]
[1777400050943,44.03,76134.09,0.07,-0.09623,5e-05,12.85379]
[1777400056082,44.03,76125.36,0.07,-0.09671,5e-05,12.89904]
[1777400061135,44.03,76123.17,0.07,-0.09683,5e-05,12.91058]
[1777400061249,44.03,76123.17,0.07,-0.09683,5e-05,12.91058]
[1777400062125,44.04,76121.46,0.07,-0.09692,5e-05,12.91934]
[1777400067161,44.04,76114.95,0.07,-0.09727,5e-05,12.95195]
[1777400069133,44.04,76114.81,0.07,-0.09727,5e-05,12.95277]
[1777400069161,44.04,76114.81,0.07,-0.09727,5e-05,12.95277]
[1777400069171,44.04,76114.81,0.07,-0.09727,5e-05,12.95277]
[1777400069201,44.04,76112.74,0.07,-0.09738,5e-05,12.96303]
[1777400074208,44.04,76111.47,0.07,-0.09743,5e-05,12.96649]
[1777400079243,44.04,76112.34,0.07,-0.09739,5e-05,12.96273]
[1777400085286,44.04,76112.56,0.07,-0.09739,5e-05,12.96225]
[1777400091291,44.04,76111.24,0.07,-0.09746,5e-05,12.96909]
[1777400091882,44.04,76111.21,0.07,-0.09746,5e-05,12.9694]
[1777400092335,44.04,76111.21,0.07,-0.09746,5e-05,12.96948]
[1777400093545,44.04,76111.21,0.07,-0.09746,5e-05,12.96948]
[1777400093578,44.04,76102.04,0.07,-0.09794,5e-05,13.01478]
[1777400094422,44.04,76102.04,0.07,-0.09794,5e-05,13.01478]
[1777400094520,44.04,76100.89,0.07,-0.09801,5e-05,13.02072]
[1777400100780,44.05,76102.25,0.07,-0.09795,5e-05,13.01537]
[1777400101087,44.05,76102.23,0.07,-0.09796,5e-05,13.016]
[1777400104949,44.05,76103.05,0.07,-0.09792,5e-05,13.0125]
[1777400105050,44.05,76106.97,0.07,-0.09772,5e-05,12.99382]
[1777400108065,44.05,76108.12,0.07,-0.09766,5e-05,12.98848]
[1777400109730,44.05,76109.1,0.07,-0.09762,5e-05,12.984]
[1777400110842,44.05,76114.16,0.07,-0.09735,5e-05,12.95925]
[1777400111762,44.05,76116.5,0.07,-0.09723,5e-05,12.94792]
[1777400115561,44.05,76110.12,0.07,-0.09757,5e-05,12.9793]
[1777400116059,44.05,76110.12,0.07,-0.09757,5e-05,12.9793]
[1777400116079,44.05,76110.12,0.07,-0.09757,5e-05,12.9793]
[1777400116159,44.05,76110.19,0.07,-0.09756,5e-05,12.97902]
[1777400121226,44.05,76106.03,0.07,-0.09779,5e-05,13.00074]
[1777400126573,44.06,76108.19,0.07,-0.09769,5e-05,12.99146]
[1777400131608,44.06,76107.29,0.07,-0.09773,5e-05,12.99393]
[1777400133971,44.06,76106.86,0.07,-0.09776,5e-05,12.99658]
[1777400139664,44.06,76106.4,0.07,-0.0978,5e-05,13.00044]
[1777400141234,44.06,76106.4,0.07,-0.0978,5e-05,13.00044]
[1777400141274,44.07,76106.38,0.07,-0.09781,5e-05,13.00081]
[1777400141474,44.07,76106.38,0.07,-0.09781,5e-05,13.00081]
[1777400142142,44.07,76120.39,0.07,-0.09709,5e-05,12.93276]
[1777400144057,44.07,76120.39,0.07,-0.09709,5e-05,12.93276]
[1777400144129,44.07,76120.39,0.07,-0.09709,5e-05,12.93276]
[1777400144182,44.07,76120.39,0.07,-0.09709,5e-05,12.93276]
[1777400144253,44.07,76120.41,0.07,-0.09709,5e-05,12.93341]
[1777400148623,44.07,76120.0,0.07,-0.09712,5e-05,12.93609]
[1777400148783,44.07,76121.61,0.07,-0.09704,5e-05,12.92822]
[1777400154771,44.07,76126.91,0.07,-0.09677,5e-05,12.9032]
[1777400159805,44.07,76121.68,0.07,-0.09705,5e-05,12.92962]
[1777400164840,44.07,76115.75,0.07,-0.09736,5e-05,12.95919]
[1777400169876,44.08,76118.87,0.07,-0.09721,5e-05,12.94452]
[1777400173131,44.08,76117.7,0.07,-0.09727,5e-05,12.9505]
[1777400173522,44.08,76120.56,0.07,-0.09713,5e-05,12.93676]
[1777400174915,44.08,76136.95,0.07,-0.09628,5e-05,12.85687]
[1777400176367,44.08,76136.95,0.07,-0.09628,5e-05,12.85687]
[1777400182618,44.08,76138.86,0.07,-0.0962,5e-05,12.84942]
[1777400186491,44.08,76141.06,0.07,-0.0961,5e-05,12.83976]
[1777400186600,44.08,76141.06,0.07,-0.0961,5e-05,12.83976]
[1777400186637,44.08,76141.06,0.07,-0.0961,5e-05,12.83976]
[1777400188583,44.08,76146.51,0.07,-0.09583,5e-05,12.81405]
[1777400189579,44.09,76152.54,0.07,-0.09552,5e-05,12.78504]
[1777400190604,44.09,76152.54,0.07,-0.09553,5e-05,12.78539]
[1777400193806,44.09,76153.29,0.07,-0.09548,5e-05,12.77952]
[1777400193858,44.09,76153.29,0.07,-0.09548,5e-05,12.77952]
[1777400196338,44.09,76154.23,0.07,-0.09544,5e-05,12.77567]
[1777400196693,44.09,76152.21,0.07,-0.09555,5e-05,12.78586]
[1777400201925,44.09,76149.77,0.07,-0.09569,5e-05,12.79945]
[1777400207300,44.1,76139.3,0.07,-0.09624,5e-05,12.85188]
[1777400207753,44.1,76141.72,0.07,-0.09612,5e-05,12.84032]
[1777400207835,44.1,76141.72,0.07,-0.09612,5e-05,12.84032]
[1777400207875,44.1,76141.72,0.07,-0.09612,5e-05,12.84032]
[1777400210195,44.1,76155.85,0.07,-0.0954,5e-05,12.77175]
[1777400210869,44.1,76155.53,0.07,-0.09541,5e-05,12.77336]
[1777400215819,44.1,76154.88,0.07,-0.09546,5e-05,12.7783]
[1777400216853,44.1,76155.34,0.07,-0.09544,5e-05,12.77641]
[1777400222247,44.11,76148.18,0.07,-0.09583,5e-05,12.81316]
[1777400223386,44.11,76148.18,0.07,-0.09583,5e-05,12.81316]
[1777400224948,44.11,76148.64,0.07,-0.09581,5e-05,12.81151]
[1777400225501,44.11,76150.03,0.07,-0.09574,5e-05,12.80505]
[1777400226953,44.11,76149.55,0.07,-0.09577,5e-05,12.8077]
[1777400226988,44.11,76149.55,0.07,-0.09577,5e-05,12.8077]
[1777400227364,44.11,76149.55,0.07,-0.09577,5e-05,12.8077]
[1777400228988,44.11,76152.56,0.07,-0.09562,5e-05,12.79369]
[1777400234331,44.12,76159.87,0.07,-0.09527,5e-05,12.76031]
[1777400236507,44.12,76159.9,0.07,-0.09528,5e-05,12.76091]
[1777400236722,44.12,76159.9,0.07,-0.09528,5e-05,12.76091]
[1777400242391,44.12,76152.69,0.07,-0.09567,5e-05,12.79789]
[1777400247425,44.12,76156.89,0.07,-0.09547,5e-05,12.77894]
[1777400252460,44.13,76158.27,0.07,-0.09539,5e-05,12.77039]
[1777400252975,44.13,76158.27,0.07,-0.09539,5e-05,12.77039]
[1777400253274,44.13,76158.27,0.07,-0.09539,5e-05,12.77039]
[1777400254477,44.13,76158.65,0.07,-0.09537,5e-05,12.76884]
[1777400254536,44.13,76161.82,0.07,-0.09522,5e-05,12.75374]
[1777400256612,44.13,76162.5,0.07,-0.09519,5e-05,12.75108]
[1777400257319,44.13,76162.5,0.07,-0.09519,5e-05,12.75108]
[1777400259983,44.13,76163.23,0.07,-0.09516,5e-05,12.74816]
[1777400260088,44.13,76163.23,0.07,-0.09516,5e-05,12.74816]
[1777400260150,44.13,76163.23,0.07,-0.09516,5e-05,12.74816]
[1777400260849,44.13,76164.51,0.07,-0.0951,5e-05,12.74259]
[1777400265947,44.14,76166.22,0.07,-0.09503,5e-05,12.73589]
[1777400272287,44.14,76165.59,0.07,-0.09508,5e-05,12.74108]
[1777400277637,44.14,76161.43,0.07,-0.09531,5e-05,12.76268]
[1777400280962,44.14,76161.37,0.07,-0.09532,5e-05,12.76349]
[1777400281495,44.14,76161.37,0.07,-0.09532,5e-05,12.76349]
[1777400281606,44.14,76156.69,0.07,-0.09556,5e-05,12.78647]
[1777400282560,44.15,76157.49,0.07,-0.09553,5e-05,12.7836]
[1777400287707,44.15,76157.27,0.07,-0.09556,5e-05,12.78705]
[1777400292741,44.16,76154.37,0.07,-0.09573,5e-05,12.80345]
[1777400297777,44.16,76156.29,0.07,-0.09566,5e-05,12.79639]
[1777400301589,44.16,76153.19,0.07,-0.09584,5e-05,12.81331]
[1777400301736,44.16,76153.19,0.07,-0.09584,5e-05,12.81331]
[1777400302225,44.17,76173.55,0.07,-0.0948,5e-05,12.71495]
[1777400304099,44.17,76171.52,0.07,-0.09491,5e-05,12.72518]
[1777400304142,44.17,76171.52,0.07,-0.09491,5e-05,12.72518]
[1777400304597,44.17,76167.64,0.07,-0.09511,5e-05,12.74414]
[1777400305784,44.17,76165.45,0.07,-0.09522,5e-05,12.75489]
[1777400307923,44.17,76163.14,0.07,-0.09535,5e-05,12.76672]
[1777400307940,44.17,76163.14,0.07,-0.09535,5e-05,12.76672]
[1777400313543,44.17,76167.17,0.07,-0.09513,5e-05,12.74513]
[1777400313968,44.17,76168.05,0.07,-0.09509,5e-05,12.74119]
[1777400314031,44.17,76167.51,0.07,-0.09512,5e-05,12.74414]
[1777400319054,44.18,76164.84,0.07,-0.09527,5e-05,12.75843]
[1777400324968,44.18,76166.23,0.07,-0.09522,5e-05,12.754]
[1777400327535,44.18,76165.28,0.07,-0.09528,5e-05,12.75927]
[1777400330037,44.18,76171.93,0.07,-0.09495,5e-05,12.72809]
[1777400334073,44.19,76171.09,0.07,-0.09501,5e-05,12.73331]
[1777400339074,44.19,76166.16,0.07,-0.09528,5e-05,12.7594]
[1777400344103,44.19,76160.77,0.07,-0.09557,5e-05,12.78715]
[1777400344195,44.19,76160.77,0.07,-0.09557,5e-05,12.78715]
[1777400344207,44.19,76160.77,0.07,-0.09557,5e-05,12.78715]
[1777400344223,44.19,76160.77,0.07,-0.09557,5e-05,12.78715]
[1777400344234,44.19,76163.55,0.07,-0.09543,5e-05,12.77396]
[1777400346031,44.19,76163.55,0.07,-0.09543,5e-05,12.77396]
[1777400346208,44.19,76163.55,0.07,-0.09543,5e-05,12.77396]
[1777400346219,44.2,76164.28,0.07,-0.0954,5e-05,12.77108]
[1777400351218,44.2,76170.99,0.07,-0.09507,5e-05,12.73959]
[1777400357204,44.2,76171.66,0.07,-0.09507,5e-05,12.73948]
[1777400358344,44.2,76171.66,0.07,-0.09507,5e-05,12.73948]
[1777400364252,44.21,76169.75,0.07,-0.09519,5e-05,12.75152]
[1777400368059,44.21,76168.82,0.07,-0.09525,5e-05,12.75723]
[1777400372955,44.22,76167.79,0.07,-0.0953,5e-05,12.76051]
[1777400374549,44.22,76167.59,0.07,-0.09532,5e-05,12.76227]
[1777400374563,44.22,76167.59,0.07,-0.09532,5e-05,12.76227]
[1777400375060,44.22,76164.11,0.07,-0.0955,5e-05,12.77954]
[1777400375079,44.22,76164.11,0.07,-0.0955,5e-05,12.77954]
[1777400375112,44.22,76164.11,0.07,-0.0955,5e-05,12.77954]
[1777400375330,44.22,76164.11,0.07,-0.0955,5e-05,12.77994]
[1777400375862,44.22,76164.11,0.07,-0.0955,5e-05,12.77994]
[1777400375892,44.22,76164.11,0.07,-0.0955,5e-05,12.77994]
[1777400383197,44.22,76161.85,0.07,-0.09564,5e-05,12.79332]
[1777400390435,44.23,76164.56,0.07,-0.09553,5e-05,12.7829]
[1777400395469,44.23,76164.54,0.07,-0.09555,5e-05,12.78478]
[1777400400526,44.24,76162.77,0.07,-0.09566,5e-05,12.79476]
[1777400405665,44.24,76164.18,0.07,-0.09561,5e-05,12.78999]
[1777400407572,44.24,76169.81,0.07,-0.09532,5e-05,12.76306]
[1777400413599,44.25,76171.28,0.07,-0.09528,5e-05,12.75881]
[1777400421652,44.26,76170.25,0.07,-0.09536,5e-05,12.76715]
[1777400423288,44.26,76165.01,0.07,-0.09563,5e-05,12.79296]
[1777400428705,44.26,76152.05,0.07,-0.09632,5e-05,12.85848]
[1777400434256,44.26,76153.9,0.07,-0.09622,5e-05,12.84739]
[1777400439432,44.27,76154.24,0.07,-0.09623,5e-05,12.84812]
[1777400444815,44.28,76155.4,0.07,-0.0962,5e-05,12.84567]
[1777400449850,44.28,76155.14,0.07,-0.09624,5e-05,12.84912]
[1777400456321,44.28,76155.85,0.07,-0.09622,5e-05,12.84738]
[1777400461935,44.29,76156.88,0.07,-0.0962,5e-05,12.84574]
[1777400466970,44.3,76156.86,0.07,-0.09622,5e-05,12.8479]
[1777400472008,44.3,76164.59,0.07,-0.09585,5e-05,12.81253]
[1777400477042,44.3,76164.75,0.07,-0.09586,5e-05,12.81406]
[1777400482075,44.31,76162.78,0.07,-0.09598,5e-05,12.82542]
[1777400487109,44.31,76162.22,0.07,-0.09603,5e-05,12.8299]
[1777400492376,44.32,76159.67,0.07,-0.09615,5e-05,12.84072]
[1777400496892,44.32,76161.88,0.07,-0.09606,5e-05,12.83217]
[1777400497444,44.32,76161.88,0.07,-0.09606,5e-05,12.83217]
[1777400497482,44.32,76161.88,0.07,-0.09606,5e-05,12.83217]
[1777400497978,44.32,76153.26,0.07,-0.09651,5e-05,12.87484]
[1777400502441,44.32,76145.62,0.07,-0.09692,5e-05,12.91303]
[1777400502477,44.33,76145.3,0.07,-0.09694,5e-05,12.91517]
[1777400503982,44.33,76145.3,0.07,-0.09694,5e-05,12.91517]
[1777400504232,44.33,76144.79,0.07,-0.09697,5e-05,12.91793]
[1777400509266,44.33,76154.53,0.07,-0.09648,5e-05,12.87215]
[1777400512899,44.33,76155.65,0.07,-0.09644,5e-05,12.86773]
[1777400513728,44.33,76155.65,0.07,-0.09644,5e-05,12.86773]
[1777400514072,44.33,76156.25,0.07,-0.09641,5e-05,12.86516]
[1777400514103,44.33,76156.25,0.07,-0.09641,5e-05,12.86516]
[1777400514166,44.33,76156.25,0.07,-0.09641,5e-05,12.86516]
[1777400514280,44.33,76156.25,0.07,-0.09641,5e-05,12.86516]
[1777400514358,44.33,76179.83,0.07,-0.09521,5e-05,12.75134]
[1777400516529,44.33,76182.51,0.07,-0.09508,5e-05,12.73875]
[1777400516599,44.33,76182.51,0.07,-0.09508,5e-05,12.73875]
[1777400520442,44.34,76183.23,0.07,-0.09506,5e-05,12.7365]
[1777400522249,44.34,76182.81,0.07,-0.09508,5e-05,12.73914]
[1777400524262,44.34,76181.18,0.07,-0.09517,5e-05,12.74762]
[1777400528318,44.34,76181.26,0.07,-0.09518,5e-05,12.74841]
[1777400533434,44.35,76181.3,0.07,-0.0952,5e-05,12.74998]
[1777400538471,44.35,76182.17,0.07,-0.09517,5e-05,12.74757]
[1777400542601,44.35,76180.8,0.07,-0.09525,5e-05,12.75506]
[1777400544635,44.35,76179.95,0.07,-0.09529,5e-05,12.75946]
[1777400551564,44.36,76181.63,0.07,-0.09521,5e-05,12.75065]
[1777400552774,44.36,76181.63,0.07,-0.09521,5e-05,12.75065]
[1777400558389,44.36,76180.17,0.07,-0.09531,5e-05,12.75942]
[1777400563645,44.36,76178.02,0.07,-0.09543,5e-05,12.7715]
[1777400566634,44.37,76178.66,0.07,-0.0954,5e-05,12.76892]
[1777400572708,44.37,76168.67,0.07,-0.09593,5e-05,12.81887]
[1777400577743,44.37,76168.68,0.07,-0.09594,5e-05,12.81982]
[1777400582778,44.37,76166.52,0.07,-0.09606,5e-05,12.8312]
[1777400586998,44.37,76165.51,0.07,-0.09612,5e-05,12.83697]
[1777400588507,44.37,76174.72,0.07,-0.09565,5e-05,12.79242]
[1777400588709,44.37,76174.72,0.07,-0.09565,5e-05,12.79242]
[1777400589249,44.37,76180.55,0.07,-0.09536,5e-05,12.76448]
[1777400589402,44.37,76180.55,0.07,-0.09536,5e-05,12.76448]
[1777400589446,44.37,76180.55,0.07,-0.09536,5e-05,12.76448]
[1777400590150,44.38,76192.87,0.07,-0.09474,5e-05,12.70538]
[1777400592158,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592381,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592413,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592679,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592686,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592838,44.38,76180.81,0.07,-0.09535,5e-05,12.76361]
[1777400592868,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400592967,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400593001,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400593070,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400593094,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400593287,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400593591,44.38,76189.5,0.07,-0.09491,5e-05,12.72195]
[1777400594200,44.38,76192.95,0.07,-0.09474,5e-05,12.70545]
[1777400594266,44.38,76192.95,0.07,-0.09474,5e-05,12.70545]
[1777400597360,44.38,76187.55,0.07,-0.09501,5e-05,12.73153]
[1777400597397,44.38,76187.55,0.07,-0.09501,5e-05,12.73153]
[1777400597422,44.38,76187.55,0.07,-0.09501,5e-05,12.73153]
[1777400597468,44.38,76187.01,0.07,-0.09504,5e-05,12.73447]
[1777400599394,44.38,76187.01,0.07,-0.09504,5e-05,12.7348]
[1777400602117,44.38,76187.93,0.07,-0.09501,5e-05,12.73139]
[1777400602277,44.38,76187.93,0.07,-0.09501,5e-05,12.73139]
[1777400604487,44.38,76183.08,0.07,-0.09526,5e-05,12.75579]
[1777400605051,44.38,76182.51,0.07,-0.09529,5e-05,12.75855]
[1777400605776,44.38,76182.51,0.07,-0.09529,5e-05,12.75855]
[1777400605890,44.38,76182.51,0.07,-0.09529,5e-05,12.75855]
[1777400607482,44.38,76188.14,0.07,-0.09501,5e-05,12.73138]
[1777400607867,44.38,76189.32,0.07,-0.09495,5e-05,12.72575]
[1777400609148,44.38,76190.72,0.07,-0.09488,5e-05,12.71906]
[1777400609186,44.38,76190.72,0.07,-0.09488,5e-05,12.71906]
[1777400609257,44.38,76190.72,0.07,-0.09488,5e-05,12.71906]
[1777400609754,44.38,76190.72,0.07,-0.09488,5e-05,12.71906]
[1777400611064,44.38,76212.5,0.07,-0.09379,5e-05,12.61444]
[1777400611533,44.38,76212.5,0.07,-0.09379,5e-05,12.61444]
[1777400611623,44.38,76212.5,0.07,-0.09379,5e-05,12.61444]
[1777400612158,44.38,76211.12,0.07,-0.09384,5e-05,12.61801]
[1777400612170,44.38,76211.12,0.07,-0.09384,5e-05,12.61801]
[1777400612334,44.38,76211.12,0.07,-0.09384,5e-05,12.61801]
[1777400612865,44.38,76211.12,0.07,-0.09384,5e-05,12.61801]
[1777400618255,44.39,76208.28,0.07,-0.09399,5e-05,12.63269]
[1777400625097,44.39,76209.18,0.07,-0.09396,5e-05,12.62987]
[1777400629158,44.39,76212.99,0.07,-0.09377,5e-05,12.61211]
[1777400629846,44.39,76213.01,0.07,-0.09378,5e-05,12.61242]
[1777400630149,44.39,76213.01,0.07,-0.09378,5e-05,12.61242]
[1777400630204,44.39,76213.18,0.07,-0.09377,5e-05,12.6116]
[1777400636175,44.39,76213.4,0.07,-0.09377,5e-05,12.61172]
[1777400641211,44.4,76213.37,0.07,-0.09378,5e-05,12.61284]
[1777400646807,44.4,76215.04,0.07,-0.0937,5e-05,12.60558]
[1777400652293,44.4,76214.48,0.07,-0.09375,5e-05,12.60958]
[1777400657324,44.4,76214.68,0.07,-0.09374,5e-05,12.6095]
[1777400658676,44.4,76214.68,0.07,-0.09374,5e-05,12.6095]
[1777400658766,44.4,76221.08,0.07,-0.09343,5e-05,12.57918]
[1777400659788,44.4,76221.08,0.07,-0.09343,5e-05,12.57918]
[1777400659836,44.4,76219.52,0.07,-0.09351,5e-05,12.58689]
[1777400663340,44.4,76219.01,0.07,-0.09354,5e-05,12.58977]
[1777400663398,44.4,76219.74,0.07,-0.0935,5e-05,12.58648]
[1777400668401,44.41,76219.46,0.07,-0.09353,5e-05,12.58891]
[1777400673436,44.41,76219.04,0.07,-0.09354,5e-05,12.58872]
[1777400681492,44.41,76219.35,0.07,-0.09354,5e-05,12.58897]
[1777400686527,44.41,76219.63,0.07,-0.09354,5e-05,12.58872]
[1777400688254,44.42,76219.69,0.07,-0.09354,5e-05,12.58865]
[1777400694583,44.42,76212.74,0.07,-0.0939,5e-05,12.62328]
[1777400698188,44.42,76213.37,0.07,-0.09387,5e-05,12.62073]
[1777400698727,44.42,76213.37,0.07,-0.09387,5e-05,12.62073]
[1777400698791,44.42,76228.54,0.07,-0.09312,5e-05,12.54811]
[1777400702880,44.42,76233.62,0.07,-0.09287,5e-05,12.52435]
[1777400708049,44.42,76242.8,0.07,-0.09243,5e-05,12.48215]
[1777400713717,44.43,76241.64,0.07,-0.09251,5e-05,12.48958]
[1777400718808,44.43,76246.09,0.07,-0.0923,5e-05,12.46988]
[1777400723873,44.43,76237.36,0.07,-0.09275,5e-05,12.51302]
[1777400725067,44.44,76235.91,0.07,-0.09283,5e-05,12.52049]
[1777400728599,44.44,76229.23,0.07,-0.09317,5e-05,12.55322]
[1777400728822,44.44,76228.89,0.07,-0.09319,5e-05,12.55506]
[1777400732902,44.44,76218.98,0.07,-0.09366,5e-05,12.59982]
[1777400737216,44.44,76216.25,0.07,-0.09382,5e-05,12.61456]
[1777400742993,44.44,76211.51,0.07,-0.09406,5e-05,12.63828]
[1777400742999,44.44,76211.51,0.07,-0.09406,5e-05,12.63828]
[1777400743933,44.44,76210.95,0.07,-0.0941,5e-05,12.64119]
[1777400745282,44.45,76208.77,0.07,-0.09421,5e-05,12.65206]
[1777400747312,44.45,76210.43,0.07,-0.09413,5e-05,12.64483]
[1777400747999,44.45,76211.1,0.07,-0.0941,5e-05,12.64198]
[1777400753026,44.45,76212.54,0.07,-0.09403,5e-05,12.63536]
[1777400753364,44.45,76212.54,0.07,-0.09403,5e-05,12.63544]
[1777400753382,44.45,76212.54,0.07,-0.09403,5e-05,12.63544]
[1777400754002,44.45,76212.81,0.07,-0.09402,5e-05,12.63422]
[1777400755379,44.45,76212.96,0.07,-0.09402,5e-05,12.63387]
[1777400756020,44.45,76212.51,0.07,-0.09404,5e-05,12.6364]
[1777400761043,44.45,76215.64,0.07,-0.0939,5e-05,12.62282]
[1777400765487,44.46,76214.48,0.07,-0.09398,5e-05,12.62992]
[1777400765493,44.46,76214.48,0.07,-0.09398,5e-05,12.62992]
[1777400765563,44.46,76216.0,0.07,-0.0939,5e-05,12.62263]
[1777400767503,44.46,76216.0,0.07,-0.0939,5e-05,12.62263]
[1777400767966,44.46,76216.6,0.07,-0.09387,5e-05,12.61996]
[1777400771583,44.46,76206.49,0.07,-0.09438,5e-05,12.66871]
[1777400771592,44.46,76206.49,0.07,-0.09438,5e-05,12.66871]
[1777400771778,44.46,76206.49,0.07,-0.09438,5e-05,12.66871]
[1777400773579,44.46,76203.92,0.07,-0.09451,5e-05,12.68107]
[1777400773586,44.46,76203.92,0.07,-0.09451,5e-05,12.68107]
[1777400773618,44.46,76203.92,0.07,-0.09451,5e-05,12.68107]
[1777400773703,44.46,76203.15,0.07,-0.09455,5e-05,12.68477]
[1777400778840,44.46,76201.07,0.07,-0.09467,5e-05,12.69614]
[1777400779000,44.46,76201.07,0.07,-0.09467,5e-05,12.69614]
[1777400780286,44.46,76201.07,0.07,-0.09467,5e-05,12.69641]
[1777400781176,44.46,76201.08,0.07,-0.09467,5e-05,12.69663]
[1777400783831,44.46,76202.8,0.07,-0.09459,5e-05,12.6892]
[1777400788886,44.47,76202.91,0.07,-0.09461,5e-05,12.69051]
[1777400789104,44.47,76202.91,0.07,-0.09461,5e-05,12.69051]
[1777400789750,44.47,76202.91,0.07,-0.09461,5e-05,12.69051]
[1777400789762,44.47,76202.91,0.07,-0.09461,5e-05,12.69051]
[1777400790049,44.47,76203.69,0.07,-0.09457,5e-05,12.68708]
[1777400793794,44.47,76204.4,0.07,-0.09452,5e-05,12.6805]
[1777400793808,44.47,76204.4,0.07,-0.09452,5e-05,12.6805]
[1777400793816,44.47,76204.4,0.07,-0.09452,5e-05,12.6805]
[1777400795973,44.47,76204.27,0.07,-0.09452,5e-05,12.68124]
[1777400795993,44.47,76204.27,0.07,-0.09452,5e-05,12.68124]
[1777400796010,44.47,76204.27,0.07,-0.09452,5e-05,12.68124]
[1777400796016,44.47,76204.27,0.07,-0.09452,5e-05,12.68124]
[1777400796044,44.47,76204.27,0.07,-0.09452,5e-05,12.68124]
[1777400796297,44.47,76204.27,0.07,-0.09452,5e-05,12.6813]
[1777400797843,44.47,76204.27,0.07,-0.09452,5e-05,12.6813]
[1777400798087,44.47,76210.01,0.07,-0.09424,5e-05,12.65389]
[1777400799854,44.47,76210.19,0.07,-0.09423,5e-05,12.65313]
[1777400799879,44.47,76210.19,0.07,-0.09423,5e-05,12.65313]
[1777400801878,44.47,76209.65,0.07,-0.09426,5e-05,12.65595]
[1777400801907,44.47,76209.65,0.07,-0.09426,5e-05,12.65595]
[1777400802007,44.47,76207.87,0.07,-0.09435,5e-05,12.66462]
[1777400803937,44.47,76206.51,0.07,-0.09442,5e-05,12.67115]
[1777400804083,44.47,76199.8,0.07,-0.09476,5e-05,12.7036]
[1777400807791,44.47,76196.41,0.07,-0.09493,5e-05,12.72]
[1777400807805,44.47,76196.41,0.07,-0.09493,5e-05,12.72]
[1777400807867,44.47,76196.41,0.07,-0.09493,5e-05,12.72]
[1777400807969,44.47,76195.74,0.07,-0.09496,5e-05,12.72325]
[1777400808353,44.47,76195.74,0.07,-0.09496,5e-05,12.72325]
[1777400810990,44.47,76192.79,0.07,-0.09511,5e-05,12.73775]
[1777400816323,44.47,76191.72,0.07,-0.09518,5e-05,12.74401]
[1777400821608,44.48,76191.84,0.07,-0.09519,5e-05,12.74504]
[1777400826260,44.48,76193.93,0.07,-0.0951,5e-05,12.73626]
[1777400827785,44.48,76194.58,0.07,-0.09507,5e-05,12.73339]
[1777400828117,44.48,76195.47,0.07,-0.09503,5e-05,12.72964]
[1777400830192,44.48,76200.43,0.07,-0.09478,5e-05,12.70574]
[1777400830209,44.48,76200.43,0.07,-0.09478,5e-05,12.70574]
[1777400830240,44.48,76200.43,0.07,-0.09478,5e-05,12.70574]
[1777400830535,44.48,76200.43,0.07,-0.09478,5e-05,12.70574]
[1777400832222,44.48,76199.72,0.07,-0.09482,5e-05,12.70947]
[1777400833062,44.48,76199.72,0.07,-0.09482,5e-05,12.71008]
[1777400836251,44.48,76199.01,0.07,-0.09487,5e-05,12.7144]
[1777400836265,44.48,76199.01,0.07,-0.09487,5e-05,12.7144]
[1777400838284,44.49,76199.09,0.07,-0.09487,5e-05,12.71462]
[1777400838305,44.49,76199.09,0.07,-0.09487,5e-05,12.71462]
[1777400838591,44.49,76199.09,0.07,-0.09487,5e-05,12.71462]
[1777400840286,44.49,76199.09,0.07,-0.09487,5e-05,12.71462]
[1777400840547,44.49,76199.09,0.07,-0.09487,5e-05,12.71462]
[1777400841040,44.49,76199.48,0.07,-0.09486,5e-05,12.71337]
[1777400842323,44.49,76201.9,0.07,-0.09473,5e-05,12.70175]
[1777400842328,44.49,76201.9,0.07,-0.09473,5e-05,12.70175]
[1777400842336,44.49,76201.9,0.07,-0.09473,5e-05,12.70175]
[1777400844343,44.49,76202.61,0.07,-0.0947,5e-05,12.69842]
[1777400844353,44.49,76202.61,0.07,-0.0947,5e-05,12.69842]
[1777400844633,44.49,76202.61,0.07,-0.0947,5e-05,12.69842]
[1777400846344,44.49,76201.85,0.07,-0.09474,5e-05,12.70212]
[1777400847030,44.49,76202.03,0.07,-0.09473,5e-05,12.70135]
[1777400850400,44.49,76208.01,0.07,-0.09443,5e-05,12.67281]
[1777400850414,44.49,76208.01,0.07,-0.09443,5e-05,12.67281]
[1777400852409,44.49,76209.22,0.07,-0.09435,5e-05,12.6639]
[1777400852424,44.49,76209.22,0.07,-0.09435,5e-05,12.6639]
[1777400852977,44.49,76209.22,0.07,-0.09435,5e-05,12.6639]
[1777400856449,44.49,76213.02,0.07,-0.09417,5e-05,12.64619]
[1777400858497,44.49,76207.39,0.07,-0.09445,5e-05,12.67352]
[1777400860484,44.49,76205.73,0.07,-0.09454,5e-05,12.68169]
[1777400860520,44.49,76205.73,0.07,-0.09454,5e-05,12.68169]
[1777400860712,44.49,76205.73,0.07,-0.09454,5e-05,12.68169]
[1777400860813,44.49,76205.26,0.07,-0.09456,5e-05,12.68395]
[1777400861712,44.49,76205.26,0.07,-0.09456,5e-05,12.68395]
[1777400861737,44.49,76205.26,0.07,-0.09456,5e-05,12.68395]
[1777400861768,44.49,76205.26,0.07,-0.09456,5e-05,12.68395]
[1777400862093,44.49,76205.26,0.07,-0.09456,5e-05,12.68395]
[1777400862502,44.49,76203.03,0.07,-0.09468,5e-05,12.69485]
[1777400863153,44.49,76203.02,0.07,-0.09468,5e-05,12.69498]
[1777400868365,44.49,76197.45,0.07,-0.09496,5e-05,12.722]
[1777400872597,44.49,76196.06,0.07,-0.09503,5e-05,12.72892]
[1777400873604,44.49,76195.81,0.07,-0.09505,5e-05,12.73012]
[1777400873639,44.49,76195.81,0.07,-0.09505,5e-05,12.73012]
[1777400873838,44.49,76195.44,0.07,-0.09506,5e-05,12.73194]
[1777400878873,44.49,76189.04,0.07,-0.09539,5e-05,12.76285]
[1777400879709,44.49,76189.04,0.07,-0.09539,5e-05,12.76285]
[1777400882901,44.49,76173.2,0.07,-0.0962,5e-05,12.8395]
[1777400888013,44.49,76176.13,0.07,-0.09606,5e-05,12.82622]
[1777400893978,44.5,76172.16,0.07,-0.09627,5e-05,12.84652]
[1777400899013,44.5,76171.77,0.07,-0.09629,5e-05,12.849]
[1777400904048,44.5,76172.52,0.07,-0.09626,5e-05,12.84593]
[1777400911097,44.5,76173.26,0.07,-0.09621,5e-05,12.8398]
[1777400916132,44.5,76173.52,0.07,-0.0962,5e-05,12.83908]
[1777400921166,44.5,76171.93,0.07,-0.09629,5e-05,12.84724]
[1777400926202,44.5,76170.43,0.07,-0.09637,5e-05,12.85487]
[1777400931236,44.5,76173.31,0.07,-0.09623,5e-05,12.84134]
[1777400936994,44.51,76176.93,0.07,-0.09605,5e-05,12.82454]
[1777400943321,44.51,76176.67,0.07,-0.09607,5e-05,12.82658]
[1777400948357,44.51,76178.03,0.07,-0.09601,5e-05,12.82075]
[1777400953391,44.51,76177.92,0.07,-0.09602,5e-05,12.82202]
[1777400958427,44.51,76177.89,0.07,-0.09603,5e-05,12.82293]
[1777400965475,44.51,76177.65,0.07,-0.09605,5e-05,12.82515]
[1777400970510,44.52,76176.41,0.07,-0.09612,5e-05,12.83188]
[1777400977275,44.52,76177.53,0.07,-0.09606,5e-05,12.82424]
[1777400983601,44.52,76177.27,0.07,-0.09608,5e-05,12.82644]
[1777400987154,44.52,76176.91,0.07,-0.0961,5e-05,12.82849]
[1777400987443,44.52,76177.08,0.07,-0.0961,5e-05,12.82782]
[1777400987580,44.52,76177.08,0.07,-0.0961,5e-05,12.82782]
[1777400987892,44.52,76177.08,0.07,-0.0961,5e-05,12.82782]
[1777400991061,44.52,76192.03,0.07,-0.09535,5e-05,12.75659]
[1777400991937,44.52,76189.8,0.07,-0.09546,5e-05,12.76758]
[1777400992232,44.53,76189.15,0.07,-0.0955,5e-05,12.77122]
[1777400997256,44.53,76189.78,0.07,-0.09548,5e-05,12.76919]
[1777400997993,44.53,76189.74,0.07,-0.09548,5e-05,12.76963]
[1777400998000,44.53,76189.74,0.07,-0.09548,5e-05,12.76963]
[1777400998004,44.53,76189.74,0.07,-0.09548,5e-05,12.76963]
[1777401000016,44.53,76189.8,0.07,-0.09548,5e-05,12.76959]
[1777401000047,44.53,76189.8,0.07,-0.09548,5e-05,12.76959]
[1777401000093,44.53,76189.38,0.07,-0.0955,5e-05,12.77187]
[1777401002046,44.53,76189.38,0.07,-0.09551,5e-05,12.77211]
[1777401002055,44.53,76189.38,0.07,-0.09551,5e-05,12.77211]
[1777401002314,44.53,76189.82,0.07,-0.09549,5e-05,12.77049]
[1777401004066,44.53,76190.75,0.07,-0.09545,5e-05,12.76627]
[1777401004076,44.53,76190.75,0.07,-0.09545,5e-05,12.76627]
[1777401008111,44.53,76190.92,0.07,-0.09545,5e-05,12.7665]
[1777401008123,44.53,76190.92,0.07,-0.09545,5e-05,12.7665]
[1777401010130,44.53,76191.09,0.07,-0.09544,5e-05,12.7662]
[1777401012154,44.53,76191.14,0.07,-0.09544,5e-05,12.76622]
[1777401012159,44.53,76191.14,0.07,-0.09544,5e-05,12.76622]
[1777401012195,44.53,76191.14,0.07,-0.09544,5e-05,12.76622]
[1777401012251,44.54,76192.49,0.07,-0.09538,5e-05,12.76028]
[1777401014169,44.54,76192.49,0.07,-0.09538,5e-05,12.76028]
[1777401014308,44.54,76194.38,0.07,-0.09529,5e-05,12.75176]
[1777401016192,44.54,76194.29,0.07,-0.0953,5e-05,12.75248]
[1777401016196,44.54,76194.29,0.07,-0.0953,5e-05,12.75248]
[1777401016203,44.54,76194.29,0.07,-0.0953,5e-05,12.75248]
[1777401017637,44.54,76196.41,0.07,-0.0952,5e-05,12.74273]
[1777401017656,44.54,76196.41,0.07,-0.0952,5e-05,12.74273]
[1777401019029,44.54,76196.41,0.07,-0.0952,5e-05,12.74273]
[1777401024952,44.54,76198.17,0.07,-0.09512,5e-05,12.7359]
[1777401025861,44.54,76198.17,0.07,-0.09512,5e-05,12.7359]
[1777401030994,44.54,76195.96,0.07,-0.09525,5e-05,12.74789]
[1777401032010,44.54,76195.96,0.07,-0.09525,5e-05,12.74789]
[1777401037869,44.55,76198.66,0.07,-0.09511,5e-05,12.73304]
[1777401043660,44.55,76195.0,0.07,-0.0953,5e-05,12.75181]
[1777401049121,44.55,76198.5,0.07,-0.09514,5e-05,12.7366]
[1777401054155,44.56,76199.85,0.07,-0.09509,5e-05,12.73133]
[1777401059191,44.56,76195.99,0.07,-0.0953,5e-05,12.75108]
[1777401064226,44.56,76193.58,0.07,-0.09543,5e-05,12.76388]
[1777401069261,44.56,76188.79,0.07,-0.09568,5e-05,12.78764]
[1777401073157,44.56,76185.8,0.07,-0.09584,5e-05,12.8026]
[1777401074891,44.56,76177.27,0.07,-0.09627,5e-05,12.84388]
[1777401074898,44.56,76177.27,0.07,-0.09627,5e-05,12.84388]
[1777401075168,44.56,76177.27,0.07,-0.09627,5e-05,12.84388]
[1777401075303,44.56,76175.84,0.07,-0.09634,5e-05,12.85082]
[1777401076893,44.56,76173.76,0.07,-0.09645,5e-05,12.86088]
[1777401077329,44.56,76173.83,0.07,-0.09645,5e-05,12.86056]
[1777401078912,44.56,76174.53,0.07,-0.09641,5e-05,12.85721]
[1777401078924,44.56,76174.53,0.07,-0.09641,5e-05,12.85721]
[1777401080920,44.56,76173.75,0.07,-0.09645,5e-05,12.86102]
[1777401080927,44.56,76173.75,0.07,-0.09645,5e-05,12.86102]
[1777401080935,44.56,76173.75,0.07,-0.09645,5e-05,12.86102]
[1777401081347,44.57,76173.51,0.07,-0.09646,5e-05,12.8622]
[1777401082952,44.57,76172.26,0.07,-0.09653,5e-05,12.86824]
[1777401083382,44.57,76172.86,0.07,-0.0965,5e-05,12.86536]
[1777401086999,44.57,76173.0,0.07,-0.09649,5e-05,12.86472]
[1777401087007,44.57,76173.0,0.07,-0.09649,5e-05,12.86472]
[1777401087388,44.57,76173.0,0.07,-0.09649,5e-05,12.86474]
[1777401089032,44.57,76173.37,0.07,-0.09647,5e-05,12.86297]
[1777401089402,44.57,76173.44,0.07,-0.09647,5e-05,12.86265]
[1777401093065,44.57,76179.67,0.07,-0.09613,5e-05,12.82938]
[1777401093069,44.57,76179.67,0.07,-0.09613,5e-05,12.82938]
[1777401093107,44.57,76179.67,0.07,-0.09613,5e-05,12.82938]
[1777401093430,44.57,76179.67,0.07,-0.09613,5e-05,12.82944]
[1777401095088,44.57,76179.67,0.07,-0.09613,5e-05,12.82944]
[1777401095385,44.57,76181.48,0.07,-0.09604,5e-05,12.82084]
[1777401097108,44.57,76180.94,0.07,-0.09607,5e-05,12.82357]
[1777401099131,44.57,76181.69,0.07,-0.09603,5e-05,12.82002]
[1777401099148,44.57,76181.69,0.07,-0.09603,5e-05,12.82002]
[1777401099190,44.57,76181.62,0.07,-0.09604,5e-05,12.82036]
[1777401101164,44.57,76181.62,0.07,-0.09604,5e-05,12.82042]
[1777401101322,44.57,76182.76,0.07,-0.09598,5e-05,12.81513]
[1777401103182,44.57,76182.97,0.07,-0.09597,5e-05,12.81419]
[1777401103184,44.57,76182.97,0.07,-0.09597,5e-05,12.81419]
[1777401103225,44.57,76183.41,0.07,-0.09595,5e-05,12.81213]
[1777401105193,44.57,76183.41,0.07,-0.09595,5e-05,12.81213]
[1777401105270,44.57,76182.45,0.07,-0.096,5e-05,12.81689]
[1777401110548,44.57,76179.08,0.07,-0.09617,5e-05,12.83332]
[1777401115584,44.57,76176.24,0.07,-0.09632,5e-05,12.84717]
[1777401120620,44.57,76177.47,0.07,-0.09626,5e-05,12.8412]
[1777401125655,44.57,76179.99,0.07,-0.09613,5e-05,12.82927]
[1777401130690,44.57,76179.42,0.07,-0.09616,5e-05,12.83223]
[1777401135724,44.57,76177.74,0.07,-0.09625,5e-05,12.84046]
[1777401140760,44.57,76173.33,0.07,-0.09647,5e-05,12.86181]
[1777401146302,44.57,76172.29,0.07,-0.09653,5e-05,12.86677]
[1777401146545,44.57,76171.3,0.07,-0.09658,5e-05,12.8715]
[1777401152512,44.57,76169.3,0.07,-0.09666,5e-05,12.87796]
[1777401158453,44.57,76171.43,0.07,-0.09655,5e-05,12.86778]
[1777401158512,44.57,76172.07,0.07,-0.09652,5e-05,12.86476]
[1777401158942,44.57,76168.37,0.07,-0.09671,5e-05,12.88262]
[1777401165343,44.57,76165.32,0.07,-0.09686,5e-05,12.89721]
[1777401170768,44.57,76168.39,0.07,-0.0967,5e-05,12.8822]
[1777401170860,44.57,76168.39,0.07,-0.0967,5e-05,12.8822]
[1777401170985,44.57,76168.39,0.07,-0.0967,5e-05,12.8822]
[1777401172063,44.57,76172.7,0.07,-0.09648,5e-05,12.86133]
[1777401172492,44.57,76179.53,0.07,-0.09613,5e-05,12.82837]
[1777401174108,44.57,76185.65,0.07,-0.09582,5e-05,12.79889]
[1777401174500,44.57,76185.65,0.07,-0.09582,5e-05,12.79889]
[1777401174237,44.57,76186.31,0.07,-0.09579,5e-05,12.79577]
[1777401176126,44.57,76186.31,0.07,-0.09579,5e-05,12.79583]
[1777401176166,44.57,76186.31,0.07,-0.09579,5e-05,12.79583]
[1777401176379,44.57,76186.31,0.07,-0.09579,5e-05,12.79583]
[1777401176428,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401178127,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401178138,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401178167,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401178174,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401178198,44.57,76187.25,0.07,-0.09575,5e-05,12.79144]
[1777401180151,44.57,76185.97,0.07,-0.09581,5e-05,12.79767]
[1777401180442,44.57,76186.04,0.07,-0.09581,5e-05,12.79755]
[1777401184192,44.57,76184.79,0.07,-0.09587,5e-05,12.80372]
[1777401184207,44.57,76184.79,0.07,-0.09587,5e-05,12.80372]
[1777401186204,44.57,76185.42,0.07,-0.09584,5e-05,12.80081]
[1777401186214,44.57,76185.42,0.07,-0.09584,5e-05,12.80081]
[1777401188229,44.57,76185.67,0.07,-0.09583,5e-05,12.79981]
[1777401188234,44.57,76185.67,0.07,-0.09583,5e-05,12.79981]
[1777401188265,44.57,76185.77,0.07,-0.09583,5e-05,12.79933]
[1777401188648,44.57,76185.77,0.07,-0.09583,5e-05,12.79933]
[1777401189103,44.57,76185.77,0.07,-0.09583,5e-05,12.7994]
[1777401193937,44.57,76174.75,0.07,-0.0964,5e-05,12.85348]
[1777401193947,44.57,76174.75,0.07,-0.0964,5e-05,12.85348]
[1777401194138,44.57,76174.75,0.07,-0.0964,5e-05,12.85348]
[1777401199171,44.57,76179.64,0.07,-0.09615,5e-05,12.83014]
[1777401204207,44.57,76180.74,0.07,-0.0961,5e-05,12.82486]
[1777401210249,44.57,76182.62,0.07,-0.096,5e-05,12.81584]
[1777401215284,44.57,76183.15,0.07,-0.09595,5e-05,12.81003]
[1777401220319,44.57,76183.79,0.07,-0.09592,5e-05,12.807]
[1777401225354,44.57,76183.01,0.07,-0.09596,5e-05,12.81079]
[1777401228408,44.57,76183.5,0.07,-0.09594,5e-05,12.80843]
[1777401228518,44.57,76183.5,0.07,-0.09594,5e-05,12.80843]
[1777401228523,44.57,76183.5,0.07,-0.09594,5e-05,12.80843]
[1777401229083,44.57,76190.57,0.07,-0.09558,5e-05,12.77441]
[1777401229208,44.57,76190.57,0.07,-0.09558,5e-05,12.77441]
[1777401229413,44.57,76190.57,0.07,-0.09558,5e-05,12.77441]
[1777401229470,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401229631,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401229769,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401230248,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401230279,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401230389,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401230588,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401230613,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401231104,44.57,76209.94,0.07,-0.0946,5e-05,12.68142]
[1777401231398,44.57,76211.0,0.07,-0.09455,5e-05,12.67645]
[1777401232140,44.57,76211.0,0.07,-0.09455,5e-05,12.67645]
[1777401236836,44.58,76205.45,0.07,-0.09484,5e-05,12.70376]
[1777401236866,44.58,76205.45,0.07,-0.09484,5e-05,12.70376]
[1777401237440,44.58,76205.49,0.07,-0.09484,5e-05,12.70382]
[1777401242474,44.58,76203.79,0.07,-0.09493,5e-05,12.71259]
[1777401247507,44.58,76202.26,0.07,-0.09501,5e-05,12.72045]
[1777401252543,44.58,76199.96,0.07,-0.09513,5e-05,12.73215]
[1777401257578,44.58,76195.41,0.07,-0.09537,5e-05,12.75458]
[1777401257898,44.58,76195.41,0.07,-0.09537,5e-05,12.75458]
[1777401263620,44.58,76194.53,0.07,-0.09542,5e-05,12.75943]
[1777401269320,44.58,76191.71,0.07,-0.09557,5e-05,12.77352]
[1777401274859,44.58,76193.23,0.07,-0.09548,5e-05,12.76335]
[1777401280740,44.59,76196.31,0.07,-0.09533,5e-05,12.74955]
[1777401285775,44.59,76193.66,0.07,-0.09547,5e-05,12.7629]
[1777401290810,44.59,76191.53,0.07,-0.09558,5e-05,12.77365]
[1777401292318,44.59,76191.53,0.07,-0.09558,5e-05,12.77365]
[1777401293831,44.59,76176.8,0.07,-0.09633,5e-05,12.845]
[1777401294687,44.59,76176.8,0.07,-0.09633,5e-05,12.845]
[1777401294837,44.59,76170.26,0.07,-0.09667,5e-05,12.87654]
[1777401299873,44.59,76162.41,0.07,-0.09707,5e-05,12.91445]
[1777401304908,44.59,76162.07,0.07,-0.09709,5e-05,12.91617]
[1777401309943,44.59,76164.29,0.07,-0.09699,5e-05,12.90675]
[1777401315000,44.59,76167.78,0.07,-0.09682,5e-05,12.89057]
[1777401321021,44.6,76166.83,0.07,-0.09688,5e-05,12.89663]
[1777401327069,44.6,76166.9,0.07,-0.09689,5e-05,12.89761]
[1777401332099,44.6,76167.07,0.07,-0.09687,5e-05,12.89413]
[1777401337313,44.6,76161.28,0.07,-0.09717,5e-05,12.92269]
[1777401342507,44.6,76162.01,0.07,-0.09714,5e-05,12.91988]
[1777401347509,44.61,76162.23,0.07,-0.09713,5e-05,12.91931]
[1777401353430,44.61,76162.83,0.07,-0.09711,5e-05,12.91727]
[1777401354314,44.61,76162.86,0.07,-0.09711,5e-05,12.91713]
[1777401354368,44.61,76162.86,0.07,-0.09711,5e-05,12.91713]
[1777401354435,44.61,76203.6,0.07,-0.09504,5e-05,12.72111]
[1777401354784,44.61,76203.6,0.07,-0.09504,5e-05,12.72111]
[1777401355268,44.61,76203.18,0.07,-0.09507,5e-05,12.72368]
[1777401355898,44.61,76203.18,0.07,-0.09507,5e-05,12.72368]
[1777401356234,44.61,76203.18,0.07,-0.09507,5e-05,12.72368]
[1777401356362,44.61,76203.18,0.07,-0.09507,5e-05,12.72368]
[1777401358294,44.61,76205.89,0.07,-0.09494,5e-05,12.71132]
[1777401362314,44.61,76204.44,0.07,-0.09502,5e-05,12.71873]
[1777401362408,44.61,76202.39,0.07,-0.09512,5e-05,12.72874]
[1777401364347,44.61,76202.39,0.07,-0.09512,5e-05,12.72891]
[1777401370375,44.61,76198.76,0.07,-0.09531,5e-05,12.74724]
[1777401375410,44.62,76200.86,0.07,-0.09522,5e-05,12.73792]
[1777401380445,44.62,76201.61,0.07,-0.09519,5e-05,12.73517]
[1777401385480,44.62,76201.14,0.07,-0.09522,5e-05,12.73829]
[1777401390517,44.62,76202.07,0.07,-0.09518,5e-05,12.73482]
[1777401395550,44.62,76201.42,0.07,-0.0952,5e-05,12.73548]
[1777401399471,44.62,76201.95,0.07,-0.09518,5e-05,12.73294]
[1777401404614,44.63,76203.37,0.07,-0.09512,5e-05,12.72779]
[1777401409648,44.63,76203.18,0.07,-0.09514,5e-05,12.72978]
[1777401414683,44.63,76201.29,0.07,-0.09525,5e-05,12.73989]
[1777401419718,44.63,76197.49,0.07,-0.09545,5e-05,12.75909]
[1777401425760,44.64,76197.61,0.07,-0.09546,5e-05,12.75965]
[1777401427059,44.64,76197.61,0.07,-0.09546,5e-05,12.75965]
[1777401427103,44.64,76197.61,0.07,-0.09546,5e-05,12.75965]
[1777401428961,44.64,76197.6,0.07,-0.09546,5e-05,12.76028]
[1777401434595,44.64,76194.96,0.07,-0.0956,5e-05,12.77367]
[1777401435037,44.64,76194.53,0.07,-0.09563,5e-05,12.77628]
[1777401435605,44.64,76194.53,0.07,-0.09563,5e-05,12.77628]
[1777401437052,44.64,76193.08,0.07,-0.0957,5e-05,12.78324]
[1777401437098,44.64,76193.08,0.07,-0.0957,5e-05,12.78324]
[1777401439081,44.64,76191.54,0.07,-0.09578,5e-05,12.79097]
[1777401444893,44.64,76199.51,0.07,-0.09539,5e-05,12.75377]
[1777401450594,44.64,76197.44,0.07,-0.09551,5e-05,12.76493]
[1777401455970,44.65,76195.31,0.07,-0.09561,5e-05,12.77282]
[1777401461008,44.65,76193.82,0.07,-0.09569,5e-05,12.78085]
[1777401466040,44.65,76192.47,0.07,-0.09577,5e-05,12.78815]
[1777401471076,44.65,76192.38,0.07,-0.09578,5e-05,12.78953]
[1777401476111,44.65,76191.5,0.07,-0.09583,5e-05,12.79436]
[1777401481147,44.66,76189.42,0.07,-0.09595,5e-05,12.80519]
[1777401486181,44.66,76192.39,0.07,-0.0958,5e-05,12.79144]
[1777401491216,44.66,76196.05,0.07,-0.09562,5e-05,12.77463]
[1777401496252,44.66,76196.83,0.07,-0.09559,5e-05,12.77187]
[1777401497005,44.66,76196.83,0.07,-0.09559,5e-05,12.77187]
[1777401497761,44.66,76196.83,0.07,-0.09559,5e-05,12.77187]
[1777401499802,44.66,76187.8,0.07,-0.09605,5e-05,12.8154]
[1777401499833,44.66,76187.8,0.07,-0.09605,5e-05,12.8154]
[1777401500196,44.66,76185.24,0.07,-0.09618,5e-05,12.82781]
[1777401500208,44.66,76185.24,0.07,-0.09618,5e-05,12.82781]
[1777401500280,44.66,76183.97,0.07,-0.09625,5e-05,12.834]
[1777401505315,44.66,76186.81,0.07,-0.09611,5e-05,12.82063]
[1777401510350,44.66,76180.72,0.07,-0.09643,5e-05,12.85113]
[1777401517512,44.66,76179.02,0.07,-0.0965,5e-05,12.85627]
[1777401523444,44.67,76178.94,0.07,-0.09653,5e-05,12.85974]
[1777401528480,44.67,76178.44,0.07,-0.09657,5e-05,12.86341]
[1777401533514,44.68,76178.63,0.07,-0.09657,5e-05,12.86374]
[1777401538549,44.68,76172.73,0.07,-0.09689,5e-05,12.89336]
[1777401544591,44.68,76172.84,0.07,-0.09689,5e-05,12.89397]
[1777401551299,44.68,76174.32,0.07,-0.09683,5e-05,12.88837]
[1777401556686,44.69,76174.46,0.07,-0.09683,5e-05,12.88846]
[1777401560459,44.69,76174.24,0.07,-0.09685,5e-05,12.89009]
[1777401562472,44.69,76173.21,0.07,-0.09691,5e-05,12.89558]
[1777401566514,44.69,76174.3,0.07,-0.09686,5e-05,12.89104]
[1777401572686,44.69,76174.65,0.07,-0.09683,5e-05,12.88695]
[1777401577826,44.7,76175.04,0.07,-0.09683,5e-05,12.88655]
[1777401583867,44.7,76175.16,0.07,-0.09683,5e-05,12.88691]
[1777401588901,44.7,76176.61,0.07,-0.09677,5e-05,12.8809]
[1777401596534,44.7,76175.02,0.07,-0.09685,5e-05,12.88894]
[1777401601655,44.7,76175.22,0.07,-0.09686,5e-05,12.88984]
[1777401602670,44.7,76175.22,0.07,-0.09686,5e-05,12.88984]
[1777401603972,44.71,76175.22,0.07,-0.09686,5e-05,12.89021]
[1777401604660,44.71,76175.22,0.07,-0.09686,5e-05,12.89021]
[1777401605518,44.71,76175.09,0.07,-0.09687,5e-05,12.89121]
[1777401606056,44.71,76175.09,0.07,-0.09688,5e-05,12.8914]
[1777401606904,44.71,76175.09,0.07,-0.09688,5e-05,12.8914]
[1777401611751,44.71,76175.09,0.07,-0.09688,5e-05,12.89214]
[1777401616853,44.71,76174.87,0.07,-0.0969,5e-05,12.89357]
[1777401622150,44.71,76171.74,0.07,-0.09708,5e-05,12.91066]
[1777401625179,44.71,76172.53,0.07,-0.09704,5e-05,12.90719]
[1777401627199,44.71,76172.81,0.07,-0.09703,5e-05,12.90619]
[1777401627924,44.71,76172.81,0.07,-0.09703,5e-05,12.90619]
[1777401628484,44.72,76174.29,0.07,-0.09696,5e-05,12.89943]
[1777401630690,44.72,76174.29,0.07,-0.09696,5e-05,12.89943]
[1777401630732,44.72,76174.29,0.07,-0.09696,5e-05,12.89943]
[1777401630782,44.72,76173.95,0.07,-0.09698,5e-05,12.90126]
[1777401632197,44.72,76176.3,0.07,-0.09684,5e-05,12.88721]
[1777401632870,44.72,76176.83,0.07,-0.09682,5e-05,12.88487]
[1777401638217,44.72,76174.4,0.07,-0.09695,5e-05,12.89743]
[1777401643295,44.72,76174.1,0.07,-0.09698,5e-05,12.90009]
[1777401648333,44.72,76171.29,0.07,-0.09713,5e-05,12.91457]
[1777401653370,44.73,76170.84,0.07,-0.09716,5e-05,12.91743]
[1777401658410,44.73,76172.69,0.07,-0.09708,5e-05,12.9094]
[1777401663416,44.73,76172.49,0.07,-0.0971,5e-05,12.91146]
[1777401668473,44.73,76171.85,0.07,-0.09714,5e-05,12.91528]
[1777401673508,44.73,76172.12,0.07,-0.09713,5e-05,12.9149]
[1777401678543,44.74,76175.08,0.07,-0.097,5e-05,12.90178]
[1777401683578,44.74,76172.99,0.07,-0.09711,5e-05,12.91259]
[1777401688614,44.74,76172.72,0.07,-0.09713,5e-05,12.9148]
[1777401693650,44.74,76176.03,0.07,-0.09695,5e-05,12.89648]
[1777401698683,44.74,76173.95,0.07,-0.09707,5e-05,12.90754]
[1777401703719,44.75,76171.72,0.07,-0.09719,5e-05,12.91925]
[1777401708753,44.75,76170.11,0.07,-0.09728,5e-05,12.92789]
[1777401714796,44.75,76170.74,0.07,-0.09726,5e-05,12.92589]
[1777401719832,44.75,76170.71,0.07,-0.09727,5e-05,12.9269]
[1777401722995,44.75,76168.81,0.07,-0.09737,5e-05,12.9364]
[1777401723023,44.75,76168.81,0.07,-0.09737,5e-05,12.9364]
[1777401723046,44.75,76168.85,0.07,-0.09738,5e-05,12.93653]
[1777401728894,44.75,76163.69,0.07,-0.09765,5e-05,12.96212]
[1777401732426,44.75,76164.7,0.07,-0.0976,5e-05,12.95754]
[1777401732432,44.75,76164.7,0.07,-0.0976,5e-05,12.95754]
[1777401732965,44.75,76164.81,0.07,-0.09759,5e-05,12.95711]
[1777401734462,44.76,76165.19,0.07,-0.09758,5e-05,12.95547]
[1777401734509,44.76,76165.19,0.07,-0.09758,5e-05,12.95547]
[1777401734937,44.76,76165.19,0.07,-0.09758,5e-05,12.95547]
[1777401736478,44.76,76165.25,0.07,-0.09757,5e-05,12.95527]
[1777401737060,44.76,76165.58,0.07,-0.09756,5e-05,12.95387]
[1777401738515,44.76,76165.96,0.07,-0.09754,5e-05,12.95203]
[1777401738529,44.76,76165.96,0.07,-0.09754,5e-05,12.95203]
[1777401742552,44.76,76168.15,0.07,-0.09743,5e-05,12.94187]
[1777401742564,44.76,76168.15,0.07,-0.09743,5e-05,12.94187]
[1777401744571,44.76,76167.61,0.07,-0.09746,5e-05,12.94468]
[1777401744582,44.76,76167.61,0.07,-0.09746,5e-05,12.94468]
[1777401744603,44.76,76167.61,0.07,-0.09746,5e-05,12.94468]
[1777401745093,44.76,76167.19,0.07,-0.09748,5e-05,12.94681]
[1777401746597,44.76,76167.19,0.07,-0.09748,5e-05,12.94691]
[1777401747029,44.76,76166.02,0.07,-0.09755,5e-05,12.95264]
[1777401750635,44.76,76166.67,0.07,-0.09751,5e-05,12.94977]
[1777401750645,44.76,76166.67,0.07,-0.09751,5e-05,12.94977]
[1777401755650,44.76,76166.91,0.07,-0.09749,5e-05,12.94574]
[1777401756709,44.76,76166.91,0.07,-0.09749,5e-05,12.94583]
[1777401756722,44.76,76166.91,0.07,-0.09749,5e-05,12.94583]
[1777401760763,44.76,76167.31,0.07,-0.09747,5e-05,12.94425]
[1777401762781,44.76,76167.08,0.07,-0.09748,5e-05,12.94553]
[1777401762796,44.76,76167.08,0.07,-0.09748,5e-05,12.94553]
[1777401767810,44.76,76169.39,0.07,-0.09737,5e-05,12.93484]
[1777401768857,44.76,76171.97,0.07,-0.09724,5e-05,12.92251]
[1777401768872,44.76,76171.97,0.07,-0.09724,5e-05,12.92251]
[1777401770872,44.76,76171.97,0.07,-0.09724,5e-05,12.92275]
[1777401770885,44.76,76171.97,0.07,-0.09724,5e-05,12.92275]
[1777401772894,44.76,76171.18,0.07,-0.09728,5e-05,12.9268]
[1777401772903,44.76,76171.18,0.07,-0.09728,5e-05,12.9268]
[1777401772932,44.76,76171.18,0.07,-0.09728,5e-05,12.9268]
[1777401772991,44.76,76171.47,0.07,-0.09727,5e-05,12.92552]
[1777401774922,44.76,76170.0,0.07,-0.09735,5e-05,12.93259]
[1777401775068,44.76,76169.12,0.07,-0.09739,5e-05,12.93705]
[1777401776942,44.76,76170.41,0.07,-0.09733,5e-05,12.93094]
[1777401776956,44.76,76170.41,0.07,-0.09733,5e-05,12.93094]
[1777401776991,44.76,76169.78,0.07,-0.09736,5e-05,12.93408]
[1777401778968,44.76,76169.78,0.07,-0.09736,5e-05,12.93408]
[1777401779125,44.76,76169.17,0.07,-0.09739,5e-05,12.93721]
[1777401780287,44.76,76169.06,0.07,-0.0974,5e-05,12.93793]
[1777401780999,44.76,76169.06,0.07,-0.0974,5e-05,12.93793]
[1777401781012,44.76,76169.06,0.07,-0.0974,5e-05,12.93793]
[1777401781046,44.76,76166.05,0.07,-0.09756,5e-05,12.95249]
[1777401783023,44.76,76166.05,0.07,-0.09756,5e-05,12.95249]
[1777401783069,44.76,76157.04,0.07,-0.09802,5e-05,12.99596]
[1777401783718,44.76,76157.04,0.07,-0.09802,5e-05,12.99596]
[1777401783724,44.76,76157.04,0.07,-0.09802,5e-05,12.99596]
[1777401783755,44.76,76157.04,0.07,-0.09802,5e-05,12.99596]
[1777401783772,44.76,76156.31,0.07,-0.09806,5e-05,12.99948]
[1777401789315,44.76,76155.38,0.07,-0.0981,5e-05,13.00389]
[1777401795156,44.76,76151.25,0.07,-0.09831,5e-05,13.02365]
[1777401796125,44.76,76148.96,0.07,-0.09843,5e-05,13.03461]
[1777401799197,44.76,76149.02,0.07,-0.09843,5e-05,13.03414]
[1777401799202,44.76,76149.02,0.07,-0.09843,5e-05,13.03414]
[1777401799213,44.76,76149.02,0.07,-0.09843,5e-05,13.03414]
[1777401801373,44.76,76147.34,0.07,-0.09851,5e-05,13.04213]
[1777401801378,44.76,76147.34,0.07,-0.09851,5e-05,13.04213]
[1777401801416,44.76,76147.34,0.07,-0.09851,5e-05,13.04213]
[1777401801474,44.76,76145.38,0.07,-0.09861,5e-05,13.0516]
[1777401802249,44.76,76145.38,0.07,-0.09861,5e-05,13.0516]
[1777401803255,44.76,76145.38,0.07,-0.09861,5e-05,13.05145]
[1777401803279,44.76,76145.38,0.07,-0.09861,5e-05,13.05145]
[1777401804069,44.76,76144.32,0.07,-0.09867,5e-05,13.05648]
[1777401807300,44.76,76144.63,0.07,-0.09865,5e-05,13.05489]
[1777401807336,44.76,76144.63,0.07,-0.09865,5e-05,13.05489]
[1777401807346,44.76,76144.63,0.07,-0.09865,5e-05,13.05489]
[1777401807366,44.76,76144.63,0.07,-0.09865,5e-05,13.05489]
[1777401809343,44.76,76144.63,0.07,-0.09865,5e-05,13.05471]
[1777401809368,44.76,76144.63,0.07,-0.09865,5e-05,13.05471]
[1777401809376,44.76,76144.63,0.07,-0.09865,5e-05,13.05471]
[1777401809399,44.76,76144.63,0.07,-0.09865,5e-05,13.05471]
[1777401813374,44.76,76146.08,0.07,-0.09855,5e-05,13.04394]
[1777401813402,44.76,76146.08,0.07,-0.09855,5e-05,13.04394]
[1777401813414,44.76,76146.08,0.07,-0.09855,5e-05,13.04394]
[1777401813432,44.76,76146.08,0.07,-0.09855,5e-05,13.04394]
[1777401813654,44.76,76146.08,0.07,-0.09855,5e-05,13.04394]
[1777401814176,44.76,76146.69,0.07,-0.09851,5e-05,13.04079]
[1777401815392,44.76,76147.58,0.07,-0.09847,5e-05,13.03649]
[1777401815446,44.76,76147.58,0.07,-0.09847,5e-05,13.03649]
[1777401815497,44.76,76147.58,0.07,-0.09847,5e-05,13.03649]
[1777401820656,44.76,76146.02,0.07,-0.09854,5e-05,13.04377]
[1777401823484,44.76,76144.56,0.07,-0.09862,5e-05,13.05058]
[1777401824172,44.76,76145.77,0.07,-0.09855,5e-05,13.04455]
[1777401825494,44.76,76144.68,0.07,-0.09861,5e-05,13.04974]
[1777401825509,44.76,76144.68,0.07,-0.09861,5e-05,13.04974]
[1777401825512,44.76,76144.68,0.07,-0.09861,5e-05,13.04974]
[1777401825518,44.76,76144.68,0.07,-0.09861,5e-05,13.04974]
[1777401827537,44.76,76145.55,0.07,-0.09856,5e-05,13.04543]
[1777401827569,44.76,76145.55,0.07,-0.09856,5e-05,13.04543]
[1777401827670,44.76,76146.27,0.07,-0.09852,5e-05,13.04186]
[1777401829543,44.76,76146.27,0.07,-0.09852,5e-05,13.04177]
[1777401830089,44.76,76147.14,0.07,-0.09848,5e-05,13.03738]
[1777401833587,44.76,76147.96,0.07,-0.09843,5e-05,13.03315]
[1777401833594,44.76,76147.96,0.07,-0.09843,5e-05,13.03315]
[1777401835620,44.76,76148.04,0.07,-0.09843,5e-05,13.03259]
[1777401835633,44.76,76148.04,0.07,-0.09843,5e-05,13.03259]
[1777401837641,44.76,76147.26,0.07,-0.09846,5e-05,13.03618]
[1777401837646,44.76,76147.26,0.07,-0.09846,5e-05,13.03618]
[1777401837652,44.76,76147.26,0.07,-0.09846,5e-05,13.03618]
[1777401839659,44.76,76147.97,0.07,-0.09843,5e-05,13.03266]
[1777401839696,44.76,76147.97,0.07,-0.09843,5e-05,13.03266]
[1777401839705,44.76,76148.74,0.07,-0.09839,5e-05,13.02884]
[1777401841685,44.76,76148.74,0.07,-0.09839,5e-05,13.02875]
[1777401842199,44.76,76149.01,0.07,-0.09837,5e-05,13.02727]
[1777401844151,44.76,76149.36,0.07,-0.09835,5e-05,13.0254]
[1777401844175,44.76,76149.36,0.07,-0.09835,5e-05,13.0254]
[1777401844225,44.76,76149.47,0.07,-0.09834,5e-05,13.02487]
[1777401844701,44.76,76149.47,0.07,-0.09834,5e-05,13.02487]
[1777401845745,44.76,76149.47,0.07,-0.09834,5e-05,13.02487]
[1777401847379,44.76,76148.11,0.07,-0.09841,5e-05,13.03126]
[1777401853764,44.75,76148.65,0.07,-0.09838,5e-05,13.02793]
[1777401858798,44.75,76149.06,0.07,-0.09835,5e-05,13.0254]
[1777401863834,44.75,76149.06,0.07,-0.09834,5e-05,13.02485]
[1777401868869,44.75,76148.2,0.07,-0.09838,5e-05,13.02842]
[1777401873973,44.75,76150.56,0.07,-0.09824,5e-05,13.01326]
[1777401874049,44.75,76150.56,0.07,-0.09824,5e-05,13.01326]
[1777401874064,44.75,76150.56,0.07,-0.09824,5e-05,13.01326]
[1777401874075,44.75,76150.56,0.07,-0.09824,5e-05,13.01326]
[1777401874122,44.75,76150.56,0.07,-0.09824,5e-05,13.01326]
[1777401876075,44.75,76150.59,0.07,-0.09823,5e-05,13.01291]
[1777401876119,44.75,76150.59,0.07,-0.09823,5e-05,13.01291]
[1777401876143,44.75,76150.59,0.07,-0.09823,5e-05,13.01291]
[1777401881498,44.75,76151.87,0.07,-0.09816,5e-05,13.00616]
[1777401882147,44.75,76151.87,0.07,-0.09816,5e-05,13.00616]
[1777401882180,44.75,76151.87,0.07,-0.09816,5e-05,13.00616]
[1777401882186,44.75,76151.87,0.07,-0.09816,5e-05,13.00616]
[1777401882211,44.75,76151.87,0.07,-0.09816,5e-05,13.00616]
[1777401884170,44.75,76152.28,0.07,-0.09814,5e-05,13.004]
[1777401884210,44.75,76152.28,0.07,-0.09814,5e-05,13.004]
[1777401884223,44.75,76152.28,0.07,-0.09814,5e-05,13.004]
[1777401884241,44.75,76152.28,0.07,-0.09814,5e-05,13.004]
[1777401886188,44.75,76152.63,0.07,-0.09812,5e-05,13.00213]
[1777401886214,44.75,76152.63,0.07,-0.09812,5e-05,13.00213]
[1777401886226,44.75,76152.63,0.07,-0.09812,5e-05,13.00213]
[1777401886247,44.75,76152.63,0.07,-0.09812,5e-05,13.00213]
[1777401892827,44.75,76151.93,0.07,-0.09815,5e-05,13.00498]
[1777401897038,44.74,76152.33,0.07,-0.09812,5e-05,13.00251]
[1777401900846,44.74,76142.76,0.07,-0.09861,5e-05,13.04833]
[1777401905316,44.74,76137.03,0.07,-0.0989,5e-05,13.07525]
[1777401905892,44.74,76137.03,0.07,-0.0989,5e-05,13.07525]
[1777401907801,44.74,76134.86,0.07,-0.09901,5e-05,13.08543]
[1777401908142,44.74,76134.41,0.07,-0.09903,5e-05,13.08744]
[1777401912678,44.74,76132.33,0.07,-0.09913,5e-05,13.09686]
[1777401913177,44.74,76131.71,0.07,-0.09916,5e-05,13.0997]
[1777401918221,44.74,76129.43,0.07,-0.09927,5e-05,13.11011]
[1777401918275,44.74,76128.15,0.07,-0.09934,5e-05,13.11615]
[1777401924262,44.73,76119.31,0.07,-0.09978,5e-05,13.15766]
[1777401929292,44.73,76117.33,0.07,-0.09988,5e-05,13.16641]
[1777401934988,44.73,76114.86,0.07,-0.09999,5e-05,13.17502]
[1777401940369,44.73,76112.33,0.07,-0.10012,5e-05,13.18763]
[1777401945404,44.73,76108.97,0.07,-0.1003,5e-05,13.20411]
[1777401950751,44.73,76108.36,0.07,-0.10033,5e-05,13.20719]
[1777401950907,44.73,76108.36,0.07,-0.10033,5e-05,13.20719]
[1777401950972,44.73,76106.66,0.07,-0.10042,5e-05,13.21548]
[1777401957488,44.73,76108.12,0.07,-0.10035,5e-05,13.20859]
[1777401960571,44.73,76107.5,0.07,-0.10038,5e-05,13.21167]
[1777401960910,44.73,76107.5,0.07,-0.10038,5e-05,13.21167]
[1777401961182,44.73,76107.5,0.07,-0.10038,5e-05,13.21167]
[1777401961370,44.73,76122.14,0.07,-0.09962,5e-05,13.14064]
[1777401961520,44.73,76122.14,0.07,-0.09962,5e-05,13.14083]
[1777401962606,44.73,76122.14,0.07,-0.09962,5e-05,13.14083]
[1777401963317,44.74,76135.8,0.07,-0.09891,5e-05,13.0747]
[1777401965234,44.74,76135.8,0.07,-0.09891,5e-05,13.0747]
[1777401965257,44.74,76135.8,0.07,-0.09891,5e-05,13.0747]
[1777401965335,44.73,76137.75,0.07,-0.09881,5e-05,13.06519]
[1777401967675,44.73,76138.29,0.07,-0.09878,5e-05,13.0625]
[1777401968183,44.73,76138.29,0.07,-0.09878,5e-05,13.0625]
[1777401974854,44.73,76139.45,0.07,-0.09872,5e-05,13.0567]
[1777401980654,44.73,76141.76,0.07,-0.0986,5e-05,13.04538]
[1777401983801,44.73,76141.29,0.07,-0.09862,5e-05,13.04765]
[1777401985409,44.73,76140.89,0.07,-0.09864,5e-05,13.04959]
[1777401985443,44.73,76140.89,0.07,-0.09864,5e-05,13.04959]
[1777401985474,44.73,76140.89,0.07,-0.09864,5e-05,13.04959]
[1777401986093,44.73,76140.89,0.07,-0.09864,5e-05,13.04959]
[1777401994295,44.73,76139.28,0.07,-0.0987,5e-05,13.05393]
[1777401994312,44.73,76139.28,0.07,-0.0987,5e-05,13.05393]
[1777401994342,44.73,76139.28,0.07,-0.0987,5e-05,13.05393]
[1777401995030,44.73,76140.62,0.07,-0.09863,5e-05,13.04741]
[1777402000256,44.73,76140.37,0.07,-0.09864,5e-05,13.04853]
[1777402000300,44.73,76140.37,0.07,-0.09864,5e-05,13.04853]
[1777402000329,44.73,76140.37,0.07,-0.09864,5e-05,13.04853]
[1777402005831,44.73,76142.37,0.07,-0.09854,5e-05,13.0387]
[1777402008414,44.73,76142.03,0.07,-0.09856,5e-05,13.04028]
[1777402013887,44.73,76143.52,0.07,-0.09848,5e-05,13.0329]
[1777402018923,44.73,76145.67,0.07,-0.09836,5e-05,13.02239]
[1777402023613,44.73,76145.74,0.07,-0.09836,5e-05,13.02199]
[1777402023685,44.73,76145.74,0.07,-0.09836,5e-05,13.02199]
[1777402023714,44.73,76145.74,0.07,-0.09836,5e-05,13.02199]
[1777402028992,44.73,76144.05,0.07,-0.09845,5e-05,13.03006]
[1777402034027,44.73,76143.86,0.07,-0.09845,5e-05,13.03083]
[1777402040069,44.73,76144.57,0.07,-0.09842,5e-05,13.02721]
[1777402045103,44.73,76145.88,0.07,-0.09835,5e-05,13.02071]
[1777402050139,44.73,76145.92,0.07,-0.09834,5e-05,13.02036]
[1777402055336,44.73,76147.33,0.07,-0.09825,5e-05,13.01011]
[1777402061216,44.73,76149.37,0.07,-0.09814,5e-05,13.00021]
[1777402066251,44.73,76146.84,0.07,-0.09827,5e-05,13.01241]
[1777402071287,44.73,76146.41,0.07,-0.09829,5e-05,13.0144]
[1777402075255,44.73,76146.03,0.07,-0.09831,5e-05,13.0162]
[1777402075287,44.73,76146.03,0.07,-0.09831,5e-05,13.0162]
[1777402081356,44.73,76146.37,0.07,-0.09829,5e-05,13.01438]
[1777402087398,44.73,76147.21,0.07,-0.09825,5e-05,13.01018]
[1777402092434,44.73,76145.26,0.07,-0.09835,5e-05,13.01948]
[1777402097470,44.73,76144.52,0.07,-0.09838,5e-05,13.02289]
[1777402103510,44.73,76145.88,0.07,-0.09831,5e-05,13.01611]
[1777402109552,44.73,76146.19,0.07,-0.09829,5e-05,13.01443]
[1777402114587,44.73,76147.65,0.07,-0.0982,5e-05,13.00397]
[1777402119621,44.73,76147.47,0.07,-0.09821,5e-05,13.00479]
[1777402124657,44.73,76146.28,0.07,-0.09827,5e-05,13.01102]
[1777402129691,44.73,76146.95,0.07,-0.09825,5e-05,13.00911]
[1777402134885,44.73,76147.04,0.07,-0.09826,5e-05,13.00973]
[1777402134959,44.73,76147.01,0.07,-0.09826,5e-05,13.01014]
[1777402136149,44.73,76147.01,0.07,-0.09826,5e-05,13.01014]
[1777402136182,44.73,76147.01,0.07,-0.09826,5e-05,13.01014]
[1777402141749,44.74,76146.95,0.07,-0.09828,5e-05,13.01173]
[1777402147174,44.74,76147.36,0.07,-0.09828,5e-05,13.01154]
[1777402152852,44.74,76146.7,0.07,-0.09833,5e-05,13.01626]
[1777402158470,44.75,76147.29,0.07,-0.09831,5e-05,13.01442]
[1777402163930,44.75,76147.68,0.07,-0.0983,5e-05,13.01431]
[1777402168965,44.75,76147.37,0.07,-0.09833,5e-05,13.01704]
[1777402174001,44.76,76146.87,0.07,-0.09835,5e-05,13.01736]
[1777402179034,44.76,76147.34,0.07,-0.09834,5e-05,13.01633]
[1777402184070,44.76,76148.19,0.07,-0.09831,5e-05,13.01346]
[1777402189106,44.76,76148.06,0.07,-0.09833,5e-05,13.01533]
[1777402194141,44.77,76147.81,0.07,-0.09835,5e-05,13.01775]
[1777402199176,44.77,76148.06,0.07,-0.09835,5e-05,13.01775]
[1777402204211,44.77,76149.89,0.07,-0.09827,5e-05,13.01013]
[1777402206979,44.77,76149.89,0.07,-0.09827,5e-05,13.01013]
[1777402207065,44.77,76150.15,0.07,-0.09826,5e-05,13.00964]
[1777402212267,44.78,76149.42,0.07,-0.09832,5e-05,13.01444]
[1777402217302,44.78,76147.75,0.07,-0.09841,5e-05,13.02377]
[1777402222337,44.78,76148.35,0.07,-0.0984,5e-05,13.02209]
[1777402229386,44.78,76148.29,0.07,-0.09842,5e-05,13.02407]
[1777402233885,44.79,76148.47,0.07,-0.0984,5e-05,13.02084]
[1777402234127,44.79,76148.47,0.07,-0.0984,5e-05,13.02084]
[1777402234611,44.79,76148.47,0.07,-0.0984,5e-05,13.02084]
[1777402234422,44.79,76149.1,0.07,-0.09837,5e-05,13.01804]
[1777402235767,44.79,76159.79,0.07,-0.09782,5e-05,12.96673]
[1777402237809,44.79,76174.94,0.07,-0.09704,5e-05,12.89391]
[1777402243014,44.79,76175.14,0.07,-0.09704,5e-05,12.89359]
[1777402248522,44.79,76175.14,0.07,-0.09705,5e-05,12.8947]
[1777402253557,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402254227,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402254345,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402254377,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402254393,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402254411,44.79,76175.05,0.07,-0.09706,5e-05,12.89592]
[1777402255632,44.79,76175.38,0.07,-0.09705,5e-05,12.89449]
[1777402260411,44.8,76173.42,0.07,-0.09716,5e-05,12.90465]
[1777402265642,44.8,76173.08,0.07,-0.09718,5e-05,12.90718]
[1777402268209,44.8,76161.87,0.07,-0.09776,5e-05,12.96123]
[1777402268662,44.8,76159.1,0.07,-0.0979,5e-05,12.9749]
[1777402272691,44.8,76144.59,0.07,-0.09866,5e-05,13.04602]
[1777402277725,44.8,76145.58,0.07,-0.09862,5e-05,13.04233]
[1777402282761,44.8,76145.67,0.07,-0.09862,5e-05,13.0416]
[1777402287862,44.8,76146.12,0.07,-0.09859,5e-05,13.03919]
[1777402293840,44.8,76148.55,0.07,-0.09844,5e-05,13.02379]
[1777402298874,44.8,76149.06,0.07,-0.09841,5e-05,13.02118]
[1777402302314,44.8,76149.05,0.07,-0.09841,5e-05,13.02115]
[1777402302330,44.8,76147.98,0.07,-0.09847,5e-05,13.02629]
[1777402307609,44.8,76160.38,0.07,-0.09783,5e-05,12.96658]
[1777402313726,44.8,76160.63,0.07,-0.09782,5e-05,12.96558]
[1777402318101,44.8,76161.31,0.07,-0.09779,5e-05,12.96264]
[1777402319017,44.8,76162.13,0.07,-0.09774,5e-05,12.95869]
[1777402319052,44.8,76162.13,0.07,-0.09774,5e-05,12.95869]
[1777402319082,44.8,76162.13,0.07,-0.09774,5e-05,12.95869]
[1777402319118,44.8,76162.13,0.07,-0.09774,5e-05,12.95869]
[1777402321043,44.8,76162.13,0.07,-0.09774,5e-05,12.95869]
[1777402321122,44.8,76162.13,0.07,-0.09775,5e-05,12.95886]
[1777402326716,44.8,76162.13,0.07,-0.09775,5e-05,12.95897]
[1777402333112,44.8,76161.93,0.07,-0.09776,5e-05,12.96054]
[1777402338147,44.8,76161.9,0.07,-0.09777,5e-05,12.961]
[1777402344189,44.8,76163.29,0.07,-0.0977,5e-05,12.9546]
[1777402349224,44.81,76161.0,0.07,-0.09782,5e-05,12.9659]
[1777402354259,44.81,76158.87,0.07,-0.09791,5e-05,12.97308]
[1777402357460,44.81,76160.11,0.07,-0.09785,5e-05,12.96717]
[1777402357560,44.81,76158.83,0.07,-0.09791,5e-05,12.97334]
[1777402363321,44.81,76154.94,0.07,-0.09811,5e-05,12.99213]
[1777402369364,44.81,76155.3,0.07,-0.0981,5e-05,12.99115]
[1777402374398,44.81,76154.08,0.07,-0.09818,5e-05,12.99829]
[1777402379435,44.81,76154.48,0.07,-0.09817,5e-05,12.99757]
[1777402384470,44.81,76152.61,0.07,-0.09827,5e-05,13.00689]
[1777402389504,44.81,76151.89,0.07,-0.09831,5e-05,13.01019]
[1777402395547,44.81,76151.04,0.07,-0.09835,5e-05,13.01402]
[1777402400582,44.81,76148.59,0.07,-0.09847,5e-05,13.02558]
[1777402405617,44.81,76148.68,0.07,-0.09846,5e-05,13.02476]
[1777402411658,44.81,76147.71,0.07,-0.09849,5e-05,13.02571]
[1777402418708,44.81,76147.25,0.07,-0.09851,5e-05,13.02739]
[1777402423105,44.81,76150.96,0.07,-0.09831,5e-05,13.00935]
[1777402423743,44.81,76151.6,0.07,-0.09828,5e-05,13.00623]
[1777402424208,44.81,76151.6,0.07,-0.09828,5e-05,13.00623]
[1777402424216,44.81,76151.5,0.07,-0.09828,5e-05,13.00672]
[1777402425682,44.81,76151.5,0.07,-0.09828,5e-05,13.00672]
[1777402425852,44.81,76151.5,0.07,-0.09828,5e-05,13.00667]
[1777402426647,44.81,76151.5,0.07,-0.09828,5e-05,13.00667]
[1777402426685,44.81,76151.5,0.07,-0.09828,5e-05,13.00663]
[1777402429667,44.81,76151.5,0.07,-0.09828,5e-05,13.00661]
[1777402429811,44.81,76152.26,0.07,-0.09824,5e-05,13.00291]
[1777402434822,44.81,76155.13,0.07,-0.0981,5e-05,12.98913]
[1777402441868,44.81,76154.06,0.07,-0.09815,5e-05,12.99433]
[1777402448263,44.81,76157.84,0.07,-0.09796,5e-05,12.97616]
[1777402453956,44.81,76162.34,0.07,-0.09773,5e-05,12.95486]
[1777402459999,44.81,76160.93,0.07,-0.09781,5e-05,12.96201]
[1777402465034,44.81,76157.56,0.07,-0.09798,5e-05,12.97861]
[1777402470069,44.81,76156.55,0.07,-0.09804,5e-05,12.98379]
[1777402472945,44.81,76155.86,0.07,-0.09805,5e-05,12.98386]
[1777402474069,44.81,76170.17,0.07,-0.09732,5e-05,12.9151]
[1777402474832,44.81,76170.17,0.07,-0.09732,5e-05,12.9151]
[1777402474933,44.81,76191.14,0.07,-0.09626,5e-05,12.81498]
[1777402475981,44.81,76191.14,0.07,-0.09626,5e-05,12.81498]
[1777402476644,44.81,76191.14,0.07,-0.09626,5e-05,12.81498]
[1777402477881,44.81,76190.82,0.07,-0.09628,5e-05,12.81652]
[1777402477891,44.81,76190.82,0.07,-0.09628,5e-05,12.81652]
[1777402477934,44.81,76190.82,0.07,-0.09628,5e-05,12.81652]
[1777402477947,44.82,76190.85,0.07,-0.09628,5e-05,12.81732]
[1777402483161,44.82,76192.95,0.07,-0.09619,5e-05,12.80883]
[1777402488853,44.82,76189.92,0.07,-0.09636,5e-05,12.82494]
[1777402494600,44.82,76189.42,0.07,-0.0964,5e-05,12.82847]
[1777402494953,44.82,76189.42,0.07,-0.0964,5e-05,12.82847]
[1777402494973,44.82,76189.42,0.07,-0.0964,5e-05,12.82847]
[1777402495000,44.83,76188.87,0.07,-0.09643,5e-05,12.83139]
[1777402495040,44.83,76188.87,0.07,-0.09643,5e-05,12.83166]
[1777402496971,44.83,76188.87,0.07,-0.09643,5e-05,12.83166]
[1777402496997,44.83,76188.87,0.07,-0.09644,5e-05,12.83194]
[1777402497887,44.83,76188.17,0.07,-0.09648,5e-05,12.83583]
[1777402500012,44.83,76187.79,0.07,-0.0965,5e-05,12.83792]
[1777402500478,44.83,76187.79,0.07,-0.0965,5e-05,12.83792]
[1777402500510,44.83,76187.79,0.07,-0.0965,5e-05,12.83792]
[1777402501014,44.83,76182.44,0.07,-0.09677,5e-05,12.86386]
[1777402501046,44.83,76182.44,0.07,-0.09677,5e-05,12.86386]
[1777402501290,44.83,76182.44,0.07,-0.09678,5e-05,12.86434]
[1777402503038,44.83,76182.88,0.07,-0.09676,5e-05,12.86246]
[1777402503071,44.83,76182.88,0.07,-0.09676,5e-05,12.86246]
[1777402503304,44.83,76182.29,0.07,-0.09679,5e-05,12.86529]
[1777402504264,44.83,76182.29,0.07,-0.09679,5e-05,12.86529]
[1777402505630,44.83,76182.29,0.07,-0.09679,5e-05,12.86573]
[1777402505987,44.83,76178.03,0.07,-0.09701,5e-05,12.88619]
[1777402511441,44.83,76178.85,0.07,-0.09698,5e-05,12.8832]
[1777402517402,44.84,76174.87,0.07,-0.09719,5e-05,12.90347]
[1777402522438,44.84,76174.05,0.07,-0.09724,5e-05,12.90804]
[1777402527472,44.84,76176.22,0.07,-0.09714,5e-05,12.89841]
[1777402532507,44.84,76176.43,0.07,-0.09711,5e-05,12.89462]
[1777402537857,44.84,76176.1,0.07,-0.09713,5e-05,12.89648]
[1777402543589,44.84,76176.13,0.07,-0.09714,5e-05,12.89758]
[1777402548424,44.84,76167.74,0.07,-0.09758,5e-05,12.93846]
[1777402548623,44.84,76167.74,0.07,-0.09758,5e-05,12.93859]
[1777402553659,44.85,76163.02,0.07,-0.09783,5e-05,12.96165]
[1777402559374,44.85,76164.06,0.07,-0.09777,5e-05,12.95674]
[1777402563746,44.85,76163.95,0.07,-0.09778,5e-05,12.95734]
[1777402563822,44.85,76162.96,0.07,-0.09783,5e-05,12.96213]
[1777402564286,44.85,76162.96,0.07,-0.09783,5e-05,12.96213]
[1777402565006,44.85,76193.57,0.07,-0.09627,5e-05,12.81513]
[1777402567217,44.85,76195.71,0.07,-0.09616,5e-05,12.80521]
[1777402567297,44.85,76195.71,0.07,-0.09616,5e-05,12.80521]
[1777402567767,44.85,76194.84,0.07,-0.09621,5e-05,12.80963]
[1777402568263,44.85,76194.84,0.07,-0.09621,5e-05,12.80963]
[1777402571958,44.85,76199.54,0.07,-0.09598,5e-05,12.78798]
[1777402571983,44.85,76199.54,0.07,-0.09598,5e-05,12.78798]
[1777402571961,44.85,76200.05,0.07,-0.09596,5e-05,12.78583]
[1777402573842,44.85,76200.05,0.07,-0.09596,5e-05,12.78613]
[1777402573843,44.85,76200.6,0.07,-0.09594,5e-05,12.78379]
[1777402579849,44.85,76197.49,0.07,-0.09611,5e-05,12.80046]
[1777402584883,44.86,76195.51,0.07,-0.09623,5e-05,12.81127]
[1777402589921,44.86,76191.98,0.07,-0.09642,5e-05,12.82932]
[1777402592942,44.86,76203.51,0.07,-0.09582,5e-05,12.77149]
[1777402597972,44.86,76203.18,0.07,-0.09585,5e-05,12.77458]
[1777402603012,44.87,76202.54,0.07,-0.0959,5e-05,12.77916]
[1777402608047,44.87,76204.77,0.07,-0.0958,5e-05,12.77003]
[1777402613083,44.87,76204.17,0.07,-0.09585,5e-05,12.7745]
[1777402618120,44.88,76200.63,0.07,-0.09604,5e-05,12.79294]
[1777402623155,44.88,76195.46,0.07,-0.09632,5e-05,12.81903]
[1777402628190,44.88,76194.59,0.07,-0.09638,5e-05,12.82435]
[1777402632057,44.88,76194.47,0.07,-0.09639,5e-05,12.82536]
[1777402632071,44.88,76194.47,0.07,-0.09639,5e-05,12.82536]
[1777402632077,44.88,76194.89,0.07,-0.09637,5e-05,12.82379]
[1777402632633,44.88,76194.89,0.07,-0.09637,5e-05,12.82379]
[1777402638260,44.89,76191.83,0.07,-0.09654,5e-05,12.83959]
[1777402640714,44.89,76192.71,0.07,-0.09649,5e-05,12.83575]
[1777402646318,44.89,76192.63,0.07,-0.09651,5e-05,12.83729]
[1777402651353,44.89,76192.52,0.07,-0.09651,5e-05,12.83546]
[1777402656388,44.89,76192.49,0.07,-0.09652,5e-05,12.83659]
[1777402661422,44.9,76192.04,0.07,-0.09655,5e-05,12.83973]
[1777402666459,44.9,76191.42,0.07,-0.09659,5e-05,12.84367]
[1777402671496,44.9,76191.42,0.07,-0.0966,5e-05,12.84462]
[1777402678545,44.9,76190.65,0.07,-0.09665,5e-05,12.84954]
[1777402683580,44.91,76191.19,0.07,-0.09663,5e-05,12.84782]
[1777402686773,44.91,76191.24,0.07,-0.09663,5e-05,12.84793]
[1777402686788,44.91,76191.24,0.07,-0.09663,5e-05,12.84793]
[1777402687088,44.91,76195.15,0.07,-0.09644,5e-05,12.82956]
[1777402687229,44.91,76195.15,0.07,-0.09644,5e-05,12.82956]
[1777402687239,44.91,76195.15,0.07,-0.09644,5e-05,12.82956]
[1777402687608,44.91,76195.15,0.07,-0.09644,5e-05,12.82956]
[1777402689261,44.91,76198.17,0.07,-0.09629,5e-05,12.81554]
[1777402689269,44.91,76198.17,0.07,-0.09629,5e-05,12.81554]
[1777402694657,44.91,76198.32,0.07,-0.0963,5e-05,12.81595]
[1777402699697,44.91,76202.4,0.07,-0.0961,5e-05,12.79791]
[1777402704726,44.92,76201.21,0.07,-0.09618,5e-05,12.8049]
[1777402709762,44.92,76201.13,0.07,-0.0962,5e-05,12.80661]
[1777402715664,44.92,76200.68,0.07,-0.09621,5e-05,12.80649]
[1777402722853,44.93,76200.93,0.07,-0.09622,5e-05,12.80768]
[1777402723473,44.93,76200.93,0.07,-0.09622,5e-05,12.80768]
[1777402723876,44.93,76200.93,0.07,-0.09622,5e-05,12.80768]
[1777402723968,44.93,76200.77,0.07,-0.09623,5e-05,12.80872]
[1777402725634,44.93,76200.77,0.07,-0.09623,5e-05,12.80899]
[1777402726117,44.93,76205.19,0.07,-0.09601,5e-05,12.78814]
[1777402731891,44.93,76204.01,0.07,-0.09609,5e-05,12.79533]
[1777402736957,44.94,76201.82,0.07,-0.09622,5e-05,12.80774]
[1777402741992,44.94,76199.68,0.07,-0.09634,5e-05,12.81944]
[1777402747031,44.94,76197.4,0.07,-0.09647,5e-05,12.83167]
[1777402757100,44.95,76195.88,0.07,-0.09657,5e-05,12.84135]
[1777402762139,44.95,76197.06,0.07,-0.09652,5e-05,12.83688]
[1777402767176,44.95,76198.55,0.07,-0.09646,5e-05,12.83093]
[1777402772211,44.95,76205.03,0.07,-0.09613,5e-05,12.79792]
[1777402777245,44.96,76205.84,0.07,-0.0961,5e-05,12.79537]
[1777402782282,44.96,76205.11,0.07,-0.09615,5e-05,12.8002]
[1777402787316,44.96,76201.82,0.07,-0.09633,5e-05,12.8172]
[1777402792351,44.97,76197.7,0.07,-0.09655,5e-05,12.838]
[1777402797386,44.97,76197.82,0.07,-0.09655,5e-05,12.8384]
[1777402802745,44.97,76197.78,0.07,-0.09656,5e-05,12.83938]
[1777402808462,44.97,76198.05,0.07,-0.09656,5e-05,12.83945]
[1777402813500,44.97,76193.26,0.07,-0.09681,5e-05,12.86327]
[1777402818533,44.98,76188.96,0.07,-0.09704,5e-05,12.88453]
[1777402823846,44.98,76196.83,0.07,-0.09664,5e-05,12.84733]
[1777402824922,44.98,76191.11,0.07,-0.09694,5e-05,12.87485]
[1777402824953,44.98,76191.11,0.07,-0.09694,5e-05,12.87485]
[1777402825005,44.98,76186.87,0.07,-0.09716,5e-05,12.89542]
[1777402829337,44.98,76183.16,0.07,-0.09735,5e-05,12.91341]
[1777402830966,44.98,76183.64,0.07,-0.09732,5e-05,12.91122]
[1777402831061,44.98,76183.18,0.07,-0.09733,5e-05,12.91016]
[1777402833000,44.98,76183.18,0.07,-0.09733,5e-05,12.91016]
[1777402833077,44.98,76182.13,0.07,-0.09738,5e-05,12.91529]
[1777402838355,44.98,76180.6,0.07,-0.09746,5e-05,12.92273]
[1777402840674,44.98,76174.75,0.07,-0.09776,5e-05,12.95083]
[1777402840689,44.98,76172.83,0.07,-0.09786,5e-05,12.96002]
[1777402845724,44.98,76170.98,0.07,-0.09795,5e-05,12.96865]
[1777402850759,44.98,76167.25,0.07,-0.09814,5e-05,12.98631]
[1777402855806,44.98,76165.01,0.07,-0.09825,5e-05,12.99669]
[1777402860834,44.98,76166.42,0.07,-0.09817,5e-05,12.98949]
[1777402865869,44.97,76165.22,0.07,-0.09823,5e-05,12.99479]
[1777402870903,44.97,76168.26,0.07,-0.09807,5e-05,12.97974]
[1777402872514,44.97,76169.09,0.07,-0.09803,5e-05,12.97568]
[1777402872541,44.97,76169.13,0.07,-0.09802,5e-05,12.97541]
[1777402877973,44.97,76168.4,0.07,-0.09806,5e-05,12.97854]
[1777402883167,44.97,76169.61,0.07,-0.09799,5e-05,12.97235]
[1777402889029,44.97,76169.18,0.07,-0.09801,5e-05,12.97391]
[1777402895071,44.97,76170.02,0.07,-0.09794,5e-05,12.96608]
[1777402901770,44.97,76171.62,0.07,-0.09785,5e-05,12.95799]
[1777402904173,44.97,76171.62,0.07,-0.09785,5e-05,12.95799]
[1777402905787,44.97,76171.62,0.07,-0.09785,5e-05,12.95776]
[1777402906148,44.97,76174.08,0.07,-0.09772,5e-05,12.94589]
[1777402911840,44.97,76174.88,0.07,-0.09768,5e-05,12.94192]
[1777402918231,44.97,76173.35,0.07,-0.09776,5e-05,12.94914]
[1777402923348,44.97,76172.98,0.07,-0.09778,5e-05,12.95083]
[1777402931324,44.97,76173.05,0.07,-0.09777,5e-05,12.95038]
[1777402938372,44.97,76172.77,0.07,-0.09778,5e-05,12.95165]
[1777402943407,44.97,76181.08,0.07,-0.09736,5e-05,12.91175]
[1777402948442,44.97,76181.45,0.07,-0.09734,5e-05,12.91025]
[1777402953969,44.97,76184.02,0.07,-0.09719,5e-05,12.89489]
[1777402960525,44.97,76180.13,0.07,-0.0974,5e-05,12.91404]
[1777402965560,44.97,76178.91,0.07,-0.09746,5e-05,12.92016]
[1777402971137,44.97,76176.92,0.07,-0.09757,5e-05,12.92986]
[1777402971993,44.97,76174.85,0.07,-0.09767,5e-05,12.93985]
[1777402972094,44.97,76174.03,0.07,-0.09771,5e-05,12.94381]
[1777402972728,44.97,76174.03,0.07,-0.09771,5e-05,12.94381]
[1777402972828,44.97,76174.66,0.07,-0.09768,5e-05,12.94078]
[1777402978653,44.97,76173.5,0.07,-0.09774,5e-05,12.94646]
[1777402984694,44.97,76174.1,0.07,-0.09771,5e-05,12.94368]
[1777402985622,44.97,76174.1,0.07,-0.09771,5e-05,12.94368]
[1777402985724,44.97,76173.94,0.07,-0.09772,5e-05,12.94447]
[1777402989204,44.97,76173.94,0.07,-0.09772,5e-05,12.9445]
[1777402989293,44.97,76174.03,0.07,-0.09772,5e-05,12.94411]
[1777402994764,44.97,76159.31,0.07,-0.09847,5e-05,13.01465]
[1777402999808,44.97,76153.49,0.07,-0.09876,5e-05,13.04207]
[1777403004838,44.97,76152.04,0.07,-0.09883,5e-05,13.04828]
[1777403010881,44.97,76151.19,0.07,-0.09887,5e-05,13.0515]
[1777403015921,44.96,76149.53,0.07,-0.09892,5e-05,13.05543]
[1777403020953,44.96,76145.81,0.07,-0.09911,5e-05,13.07269]
[1777403025988,44.96,76142.24,0.07,-0.09929,5e-05,13.08925]
[1777403031023,44.96,76139.54,0.07,-0.09942,5e-05,13.1016]
[1777403036057,44.96,76137.95,0.07,-0.0995,5e-05,13.10858]
[1777403041099,44.96,76136.0,0.07,-0.09959,5e-05,13.1173]
[1777403046133,44.96,76135.21,0.07,-0.09962,5e-05,13.12042]
[1777403048147,44.96,76134.71,0.07,-0.09965,5e-05,13.12257]
[1777403051169,44.95,76133.3,0.07,-0.09972,5e-05,13.12898]
[1777403056206,44.95,76132.35,0.07,-0.09976,5e-05,13.13274]
[1777403061243,44.95,76131.59,0.07,-0.09979,5e-05,13.13571]
[1777403066275,44.95,76131.16,0.07,-0.0998,5e-05,13.13711]
[1777403072318,44.95,76129.87,0.07,-0.09984,5e-05,13.13918]
[1777403077358,44.95,76129.05,0.07,-0.09988,5e-05,13.14248]
[1777403082388,44.94,76129.2,0.07,-0.09986,5e-05,13.14107]
[1777403087424,44.94,76128.08,0.07,-0.09991,5e-05,13.14585]
[1777403088627,44.94,76123.53,0.07,-0.10015,5e-05,13.16769]
[1777403088685,44.94,76123.53,0.07,-0.10015,5e-05,13.16769]
[1777403088694,44.94,76123.53,0.07,-0.10015,5e-05,13.16769]
[1777403089437,44.94,76123.53,0.07,-0.10015,5e-05,13.16755]
[1777403089781,44.94,76123.53,0.07,-0.10015,5e-05,13.16755]
[1777403090459,44.94,76123.53,0.07,-0.10015,5e-05,13.16755]
[1777403090476,44.94,76123.53,0.07,-0.10015,5e-05,13.16755]
[1777403090548,44.94,76115.64,0.07,-0.10056,5e-05,13.20581]
[1777403091181,44.94,76115.64,0.07,-0.10056,5e-05,13.20581]
[1777403091451,44.94,76115.64,0.07,-0.10056,5e-05,13.20583]
[1777403096487,44.94,76122.26,0.07,-0.10022,5e-05,13.174]
[1777403101521,44.94,76126.71,0.07,-0.09999,5e-05,13.15269]
[1777403106555,44.94,76131.16,0.07,-0.09976,5e-05,13.13148]
[1777403111590,44.95,76127.18,0.07,-0.09997,5e-05,13.15101]
[1777403116625,44.95,76128.55,0.07,-0.0999,5e-05,13.14447]
[1777403121661,44.95,76132.27,0.07,-0.09971,5e-05,13.12659]
[1777403126714,44.95,76134.16,0.07,-0.09961,5e-05,13.11762]
[1777403132645,44.95,76134.6,0.07,-0.09959,5e-05,13.11563]
[1777403133386,44.95,76135.86,0.07,-0.0995,5e-05,13.1064]
[1777403138802,44.95,76137.37,0.07,-0.09943,5e-05,13.09939]
[1777403143137,44.95,76139.39,0.07,-0.09932,5e-05,13.08982]
[1777403143456,44.95,76142.07,0.07,-0.09919,5e-05,13.07707]
[1777403148870,44.95,76138.94,0.07,-0.09935,5e-05,13.09267]
[1777403153905,44.95,76135.97,0.07,-0.09951,5e-05,13.1075]
[1777403158940,44.95,76134.79,0.07,-0.09958,5e-05,13.11368]
[1777403164982,44.95,76132.75,0.07,-0.09969,5e-05,13.12416]
[1777403170018,44.95,76130.98,0.07,-0.09979,5e-05,13.13325]
[1777403175052,44.95,76128.09,0.07,-0.09995,5e-05,13.14776]
[1777403177860,44.96,76124.13,0.07,-0.10016,5e-05,13.16706]
[1777403178736,44.96,76124.24,0.07,-0.10015,5e-05,13.1666]
[1777403180564,44.96,76124.41,0.07,-0.10014,5e-05,13.16585]
[1777403181383,44.96,76125.95,0.07,-0.10006,5e-05,13.15853]
[1777403181935,44.96,76126.63,0.07,-0.10003,5e-05,13.15531]
[1777403183688,44.96,76126.63,0.07,-0.10003,5e-05,13.15531]
[1777403189847,44.96,76130.55,0.07,-0.09983,5e-05,13.13684]
[1777403196815,44.96,76133.04,0.07,-0.09968,5e-05,13.12182]
[1777403203044,44.96,76139.28,0.07,-0.09937,5e-05,13.09251]
[1777403208683,44.96,76134.15,0.07,-0.09964,5e-05,13.11783]
[1777403219360,44.96,76131.81,0.07,-0.09977,5e-05,13.1305]
[1777403224398,44.96,76132.41,0.07,-0.09975,5e-05,13.12816]
[1777403229433,44.97,76134.57,0.07,-0.09964,5e-05,13.11822]
[1777403231173,44.97,76134.93,0.07,-0.09962,5e-05,13.11661]
[1777403231566,44.97,76134.93,0.07,-0.09962,5e-05,13.11661]
[1777403231629,44.97,76136.94,0.07,-0.09952,5e-05,13.10699]
[1777403237586,44.97,76140.64,0.07,-0.09932,5e-05,13.08863]
[1777403237602,44.97,76140.64,0.07,-0.09932,5e-05,13.08863]
[1777403237640,44.97,76140.64,0.07,-0.09932,5e-05,13.08863]
[1777403237762,44.96,76135.81,0.07,-0.09957,5e-05,13.11179]
[1777403240417,44.96,76132.68,0.07,-0.09973,5e-05,13.12657]
[1777403242033,44.96,76134.09,0.07,-0.09965,5e-05,13.11937]
[1777403242530,44.96,76133.57,0.07,-0.09968,5e-05,13.12168]
[1777403247652,44.96,76134.57,0.07,-0.09962,5e-05,13.11605]
[1777403247745,44.96,76134.27,0.07,-0.09963,5e-05,13.11729]
[1777403248682,44.96,76134.27,0.07,-0.09963,5e-05,13.11729]
[1777403248702,44.96,76134.09,0.07,-0.09964,5e-05,13.11794]
[1777403251920,44.96,76134.45,0.07,-0.09959,5e-05,13.11222]
[1777403252568,44.96,76134.45,0.07,-0.09959,5e-05,13.11222]
[1777403253612,44.96,76133.15,0.07,-0.09966,5e-05,13.11827]
[1777403253688,44.96,76133.15,0.07,-0.09966,5e-05,13.11805]
[1777403258884,44.96,76131.25,0.07,-0.09974,5e-05,13.12611]
[1777403259649,44.95,76130.87,0.07,-0.09976,5e-05,13.12772]
[1777403264686,44.95,76130.18,0.07,-0.09979,5e-05,13.1309]
[1777403269720,44.96,76120.03,0.07,-0.10033,5e-05,13.18013]
[1777403274272,44.95,76117.43,0.07,-0.10046,5e-05,13.19253]
[1777403279432,44.95,76115.23,0.07,-0.10057,5e-05,13.20286]
[1777403284824,44.95,76115.13,0.07,-0.10057,5e-05,13.20295]
[1777403290374,44.95,76115.29,0.07,-0.10056,5e-05,13.20193]
[1777403295763,44.95,76112.25,0.07,-0.10072,5e-05,13.2163]
[1777403300937,44.95,76109.34,0.07,-0.10087,5e-05,13.23007]
[1777403305972,44.95,76111.37,0.07,-0.10076,5e-05,13.21998]
[1777403313021,44.95,76112.3,0.07,-0.10068,5e-05,13.21182]
[1777403318447,44.95,76110.48,0.07,-0.10078,5e-05,13.22044]
[1777403318533,44.95,76110.48,0.07,-0.10078,5e-05,13.22044]
[1777403318575,44.95,76109.58,0.07,-0.10082,5e-05,13.22468]
[1777403324735,44.95,76105.42,0.07,-0.10104,5e-05,13.24435]
[1777403330703,44.95,76104.73,0.07,-0.10107,5e-05,13.24744]
[1777403332689,44.95,76103.83,0.07,-0.10112,5e-05,13.25155]
[1777403332795,44.95,76102.45,0.07,-0.10119,5e-05,13.25806]
[1777403334699,44.95,76102.28,0.07,-0.10119,5e-05,13.2588]
[1777403334708,44.95,76102.28,0.07,-0.10119,5e-05,13.2588]
[1777403334721,44.95,76102.28,0.07,-0.10119,5e-05,13.2588]
[1777403336722,44.95,76101.78,0.07,-0.10122,5e-05,13.26104]
[1777403336737,44.95,76101.78,0.07,-0.10122,5e-05,13.26104]
[1777403336824,44.95,76101.4,0.07,-0.10124,5e-05,13.26279]
[1777403338742,44.95,76101.4,0.07,-0.10124,5e-05,13.26279]
[1777403338841,44.95,76100.29,0.07,-0.10129,5e-05,13.26797]
[1777403340772,44.95,76100.06,0.07,-0.1013,5e-05,13.26899]
[1777403340836,44.95,76098.57,0.07,-0.10138,5e-05,13.27611]
[1777403341940,44.95,76098.57,0.07,-0.10138,5e-05,13.27611]
[1777403342785,44.95,76098.57,0.07,-0.10138,5e-05,13.27611]
[1777403342844,44.94,76097.51,0.07,-0.10144,5e-05,13.28102]
[1777403347853,44.94,76097.79,0.07,-0.10142,5e-05,13.27921]
[1777403348869,44.94,76097.75,0.07,-0.10142,5e-05,13.27929]
[1777403349772,44.94,76100.19,0.07,-0.10129,5e-05,13.26727]
[1777403354955,44.94,76099.32,0.07,-0.10133,5e-05,13.27107]
[1777403356939,44.94,76099.32,0.07,-0.10133,5e-05,13.27107]
[1777403357814,44.94,76099.32,0.07,-0.10133,5e-05,13.27082]
[1777403358879,44.94,76099.32,0.07,-0.10133,5e-05,13.27082]
[1777403358958,44.94,76099.32,0.07,-0.10132,5e-05,13.27074]
[1777403358972,44.94,76099.32,0.07,-0.10132,5e-05,13.27074]
[1777403359003,44.94,76099.32,0.07,-0.10132,5e-05,13.27074]
[1777403359343,44.94,76099.32,0.07,-0.10132,5e-05,13.27074]
[1777403360522,44.94,76099.32,0.07,-0.10132,5e-05,13.27074]
[1777403360847,44.94,76104.82,0.07,-0.10103,5e-05,13.24395]
[1777403363019,44.94,76112.47,0.07,-0.10063,5e-05,13.20689]
[1777403363033,44.94,76112.47,0.07,-0.10063,5e-05,13.20689]
[1777403365034,44.94,76112.81,0.07,-0.10061,5e-05,13.20529]
[1777403365051,44.94,76112.81,0.07,-0.10061,5e-05,13.20529]
[1777403369081,44.94,76113.45,0.07,-0.10058,5e-05,13.20227]
[1777403369089,44.94,76113.45,0.07,-0.10058,5e-05,13.20227]
[1777403369092,44.94,76113.45,0.07,-0.10058,5e-05,13.20227]
[1777403369098,44.94,76113.45,0.07,-0.10058,5e-05,13.20227]
[1777403371084,44.94,76113.52,0.07,-0.10058,5e-05,13.20199]
[1777403371118,44.94,76113.52,0.07,-0.10058,5e-05,13.20199]
[1777403371428,44.94,76113.52,0.07,-0.10056,5e-05,13.19865]
[1777403373098,44.94,76113.84,0.07,-0.10054,5e-05,13.19713]
[1777403373815,44.94,76114.21,0.07,-0.10052,5e-05,13.1954]
[1777403379179,44.94,76113.78,0.07,-0.10055,5e-05,13.19762]
[1777403379187,44.94,76113.78,0.07,-0.10055,5e-05,13.19762]
[1777403379483,44.94,76114.25,0.07,-0.10052,5e-05,13.19538]
[1777403385526,44.94,76116.03,0.07,-0.10043,5e-05,13.18699]
[1777403390562,44.94,76116.0,0.07,-0.10044,5e-05,13.18741]
[1777403396604,44.94,76116.12,0.07,-0.10043,5e-05,13.18709]
[1777403401638,44.94,76116.01,0.07,-0.10044,5e-05,13.18785]
[1777403402843,44.94,76116.01,0.07,-0.10044,5e-05,13.18785]
[1777403405427,44.94,76104.2,0.07,-0.10106,5e-05,13.24515]
[1777403410701,44.94,76105.15,0.07,-0.10101,5e-05,13.24021]
[1777403416829,44.94,76107.23,0.07,-0.1009,5e-05,13.22991]
[1777403423791,44.94,76108.05,0.07,-0.10085,5e-05,13.22543]
[1777403428901,44.94,76112.71,0.07,-0.1006,5e-05,13.20265]
[1777403435875,44.94,76112.98,0.07,-0.10056,5e-05,13.19775]
[1777403441920,44.94,76112.89,0.07,-0.10057,5e-05,13.19801]
[1777403447369,44.94,76113.14,0.07,-0.10055,5e-05,13.19668]
[1777403454434,44.94,76112.9,0.07,-0.10056,5e-05,13.19767]
[1777403462060,44.94,76112.56,0.07,-0.10058,5e-05,13.19901]
[1777403472129,44.94,76113.71,0.07,-0.10051,5e-05,13.1932]
[1777403478172,44.94,76113.5,0.07,-0.10052,5e-05,13.19406]
[1777403485218,44.94,76115.29,0.07,-0.10043,5e-05,13.18535]
[1777403485630,44.94,76115.29,0.07,-0.10043,5e-05,13.18535]
[1777403486005,44.94,76115.29,0.07,-0.10043,5e-05,13.18535]
[1777403486693,44.94,76118.43,0.07,-0.10026,5e-05,13.17009]
[1777403489012,44.94,76120.58,0.07,-0.10015,5e-05,13.15972]
[1777403489843,44.94,76121.56,0.07,-0.1001,5e-05,13.15501]
[1777403489922,44.94,76117.19,0.07,-0.10033,5e-05,13.17621]
[1777403493852,44.94,76116.53,0.07,-0.10034,5e-05,13.17607]
[1777403493938,44.94,76115.94,0.07,-0.10037,5e-05,13.17892]
[1777403495741,44.94,76115.94,0.07,-0.10037,5e-05,13.17892]
[1777403501334,44.94,76112.55,0.07,-0.10055,5e-05,13.19516]
[1777403506906,44.94,76110.75,0.07,-0.10064,5e-05,13.20358]
[1777403507859,44.94,76111.0,0.07,-0.10063,5e-05,13.2023]
[1777403512698,44.94,76111.94,0.07,-0.10058,5e-05,13.19743]
[1777403514045,44.94,76113.33,0.07,-0.1005,5e-05,13.19055]
[1777403523491,44.93,76117.87,0.07,-0.10026,5e-05,13.1679]
[1777403524224,44.93,76117.87,0.07,-0.10026,5e-05,13.1679]
[1777403524433,44.93,76117.87,0.07,-0.10026,5e-05,13.1679]
[1777403524437,44.93,76117.87,0.07,-0.10026,5e-05,13.1679]
[1777403524519,44.93,76121.23,0.07,-0.10008,5e-05,13.15161]
[1777403529533,44.93,76123.65,0.07,-0.09995,5e-05,13.13984]
[1777403532325,44.93,76123.18,0.07,-0.09998,5e-05,13.14211]
[1777403532556,44.93,76123.18,0.07,-0.09998,5e-05,13.1421]
[1777403537590,44.93,76123.24,0.07,-0.09997,5e-05,13.1418]
[1777403542625,44.93,76122.67,0.07,-0.1,5e-05,13.14455]
[1777403543564,44.93,76122.67,0.07,-0.1,5e-05,13.14455]
[1777403545174,44.93,76119.39,0.07,-0.10017,5e-05,13.16037]
[1777403546791,44.93,76120.53,0.07,-0.10012,5e-05,13.15483]
[1777403547732,44.93,76120.52,0.07,-0.10012,5e-05,13.15484]
[1777403548612,44.93,76119.88,0.07,-0.10015,5e-05,13.15792]
[1777403550116,44.93,76118.79,0.07,-0.1002,5e-05,13.16315]
[1777403550729,44.93,76118.79,0.07,-0.1002,5e-05,13.16315]
[1777403551592,44.93,76117.96,0.07,-0.10025,5e-05,13.16714]
[1777403553598,44.93,76119.07,0.07,-0.10017,5e-05,13.15839]
[1777403554784,44.93,76118.76,0.07,-0.10018,5e-05,13.15984]
[1777403560655,44.93,76119.31,0.07,-0.10015,5e-05,13.15707]
[1777403560788,44.93,76119.31,0.07,-0.10015,5e-05,13.15707]
[1777403565805,44.93,76116.14,0.07,-0.10032,5e-05,13.17229]
[1777403565806,44.93,76116.14,0.07,-0.10032,5e-05,13.17229]
[1777403566722,44.93,76110.56,0.07,-0.10061,5e-05,13.19929]
[1777403572919,44.94,76104.51,0.07,-0.10094,5e-05,13.22962]
[1777403573230,44.94,76106.95,0.07,-0.10081,5e-05,13.21791]
[1777403574790,44.94,76107.54,0.07,-0.10078,5e-05,13.21518]
[1777403581053,44.94,76107.18,0.07,-0.10081,5e-05,13.21761]
[1777403586569,44.94,76106.4,0.07,-0.10086,5e-05,13.22235]
[1777403592975,44.94,76104.57,0.07,-0.10097,5e-05,13.23214]
[1777403602060,44.94,76103.92,0.07,-0.10101,5e-05,13.23641]
[1777403607091,44.95,76101.67,0.07,-0.10114,5e-05,13.24789]
[1777403609677,44.95,76101.36,0.07,-0.10115,5e-05,13.2495]
[1777403611207,44.95,76101.11,0.07,-0.10117,5e-05,13.25093]
[1777403616814,44.95,76093.97,0.07,-0.10153,5e-05,13.28258]
[1777403621140,44.95,76098.85,0.07,-0.10127,5e-05,13.25913]
[1777403621289,44.95,76098.86,0.07,-0.10127,5e-05,13.25917]
[1777403626870,44.95,76098.92,0.07,-0.10127,5e-05,13.25928]
[1777403627351,44.95,76098.85,0.07,-0.10128,5e-05,13.2597]
[1777403633273,44.95,76097.18,0.07,-0.10137,5e-05,13.26825]
[1777403638861,44.95,76097.64,0.07,-0.10135,5e-05,13.26628]
[1777403643770,44.95,76085.91,0.07,-0.10197,5e-05,13.32343]
[1777403643865,44.95,76085.91,0.07,-0.10197,5e-05,13.32337]
[1777403647141,44.95,76086.45,0.07,-0.10194,5e-05,13.32071]
[1777403647210,44.95,76085.29,0.07,-0.102,5e-05,13.32626]
[1777403647421,44.95,76069.91,0.07,-0.10282,5e-05,13.40103]
[1777403653639,44.95,76065.43,0.07,-0.10306,5e-05,13.42275]
[1777403655736,44.95,76065.41,0.07,-0.10305,5e-05,13.4223]
[1777403655764,44.95,76065.41,0.07,-0.10305,5e-05,13.4223]
[1777403657405,44.95,76052.6,0.07,-0.10373,5e-05,13.48417]
[1777403663483,44.94,76056.67,0.07,-0.1035,5e-05,13.46282]
[1777403669079,44.94,76056.16,0.07,-0.10351,5e-05,13.46447]
[1777403669334,44.94,76055.91,0.07,-0.10352,5e-05,13.46527]
[1777403674560,44.94,76056.33,0.07,-0.10347,5e-05,13.45898]
[1777403677463,44.94,76055.69,0.07,-0.1035,5e-05,13.4616]
[1777403678021,44.94,76055.56,0.07,-0.1035,5e-05,13.46208]
[1777403683978,44.94,76054.73,0.07,-0.10354,5e-05,13.46551]
[1777403684080,44.94,76049.9,0.07,-0.1038,5e-05,13.48876]
[1777403684532,44.94,76049.9,0.07,-0.1038,5e-05,13.48876]
[1777403684597,44.94,76049.9,0.07,-0.1038,5e-05,13.48876]
[1777403685554,44.94,76048.58,0.07,-0.10387,5e-05,13.4952]
[1777403685702,44.94,76048.58,0.07,-0.10387,5e-05,13.4952]
[1777403689781,44.93,76047.37,0.07,-0.10393,5e-05,13.50037]
[1777403689820,44.93,76048.45,0.07,-0.10387,5e-05,13.49491]
[1777403695708,44.93,76048.87,0.07,-0.10383,5e-05,13.49177]
[1777403700743,44.93,76050.76,0.07,-0.10372,5e-05,13.48173]
[1777403704854,44.93,76050.5,0.07,-0.10373,5e-05,13.48253]
[1777403704933,44.93,76046.84,0.07,-0.10392,5e-05,13.50007]
[1777403706127,44.93,76046.84,0.07,-0.10392,5e-05,13.50007]
[1777403706320,44.93,76046.84,0.07,-0.10392,5e-05,13.50007]
[1777403707609,44.93,76043.25,0.07,-0.10411,5e-05,13.51741]
[1777403712475,44.93,76027.85,0.07,-0.10494,5e-05,13.59222]
[1777403712500,44.93,76027.85,0.07,-0.10494,5e-05,13.59222]
[1777403717862,44.93,76036.57,0.07,-0.10447,5e-05,13.54919]
[1777403722897,44.93,76037.94,0.07,-0.10439,5e-05,13.54237]
[1777403727932,44.93,76037.39,0.07,-0.10442,5e-05,13.54487]
[1777403728503,44.93,76037.39,0.07,-0.10442,5e-05,13.54487]
[1777403728939,44.93,76036.17,0.07,-0.10448,5e-05,13.55078]
[1777403733973,44.92,76037.72,0.07,-0.10437,5e-05,13.53953]
[1777403739008,44.92,76041.22,0.07,-0.10418,5e-05,13.52222]
[1777403744311,44.92,76042.51,0.07,-0.10411,5e-05,13.51579]
[1777403750088,44.92,76041.38,0.07,-0.10417,5e-05,13.52103]
[1777403755124,44.92,76044.48,0.07,-0.104,5e-05,13.50571]
[1777403760158,44.92,76045.77,0.07,-0.10393,5e-05,13.4993]
[1777403765192,44.92,76044.28,0.07,-0.10401,5e-05,13.50648]
[1777403770228,44.92,76046.4,0.07,-0.1039,5e-05,13.49602]
[1777403775263,44.92,76044.29,0.07,-0.10401,5e-05,13.50612]
[1777403780299,44.92,76049.39,0.07,-0.10373,5e-05,13.48103]
[1777403785333,44.92,76050.12,0.07,-0.10369,5e-05,13.47741]
[1777403789592,44.92,76050.53,0.07,-0.10367,5e-05,13.47538]
[1777403791202,44.92,76054.42,0.07,-0.10346,5e-05,13.4564]
[1777403791375,44.92,76054.56,0.07,-0.10343,5e-05,13.45238]
[1777403795248,44.92,76057.37,0.07,-0.10328,5e-05,13.43879]
[1777403795403,44.92,76058.08,0.07,-0.10325,5e-05,13.43539]
[1777403801062,44.92,76066.1,0.07,-0.10282,5e-05,13.39671]
[1777403801163,44.92,76067.36,0.07,-0.10276,5e-05,13.39083]
[1777403806480,44.92,76064.51,0.07,-0.10292,5e-05,13.40546]
[1777403812522,44.93,76062.04,0.07,-0.10306,5e-05,13.41837]
[1777403818429,44.93,76060.89,0.07,-0.10313,5e-05,13.42456]
[1777403821541,44.93,76058.95,0.07,-0.10324,5e-05,13.43459]
[1777403821632,44.93,76058.71,0.07,-0.10325,5e-05,13.43592]
[1777403828312,44.93,76067.67,0.07,-0.10278,5e-05,13.39349]
[1777403833675,44.93,76068.84,0.07,-0.10272,5e-05,13.38765]
[1777403837736,44.93,76068.07,0.07,-0.10276,5e-05,13.3913]
[1777403838382,44.93,76068.54,0.07,-0.10273,5e-05,13.38895]
[1777403841691,44.93,76067.54,0.07,-0.10279,5e-05,13.39375]
[1777403841758,44.93,76072.05,0.07,-0.10255,5e-05,13.37176]
[1777403846899,44.93,76077.1,0.07,-0.10228,5e-05,13.34719]
[1777403847776,44.93,76081.35,0.07,-0.10205,5e-05,13.32655]
[1777403847944,44.93,76081.35,0.07,-0.10205,5e-05,13.32655]
[1777403848098,44.93,76081.35,0.07,-0.10205,5e-05,13.32655]
[1777403849619,44.93,76086.19,0.07,-0.1018,5e-05,13.30292]
[1777403849892,44.93,76086.19,0.07,-0.1018,5e-05,13.30292]
[1777403853833,44.93,76086.32,0.07,-0.10176,5e-05,13.29844]
[1777403853927,44.93,76086.32,0.07,-0.10176,5e-05,13.29844]
[1777403859601,44.93,76087.69,0.07,-0.10168,5e-05,13.29077]
[1777403865901,44.93,76087.11,0.07,-0.10171,5e-05,13.29354]
[1777403867908,44.93,76087.11,0.07,-0.10171,5e-05,13.29354]
[1777403868096,44.93,76087.11,0.07,-0.10171,5e-05,13.29354]
[1777403869084,44.93,76088.26,0.07,-0.10165,5e-05,13.28812]
[1777403869183,44.93,76088.26,0.07,-0.10165,5e-05,13.28812]
[1777403870040,44.93,76096.36,0.07,-0.10122,5e-05,13.24887]
[1777403870178,44.93,76096.36,0.07,-0.10122,5e-05,13.24887]
[1777403870800,44.93,76099.3,0.07,-0.10107,5e-05,13.23473]
[1777403872930,44.93,76100.95,0.07,-0.10099,5e-05,13.22701]
[1777403878664,44.93,76100.58,0.07,-0.10101,5e-05,13.22965]
[1777403884032,44.93,76102.89,0.07,-0.1009,5e-05,13.21916]
[1777403886127,44.93,76103.6,0.07,-0.10087,5e-05,13.21609]
[1777403892082,44.94,76106.26,0.07,-0.10074,5e-05,13.20477]
[1777403898125,44.94,76105.54,0.07,-0.10079,5e-05,13.20945]
[1777403905173,44.94,76105.66,0.07,-0.1008,5e-05,13.2102]
[1777403905856,44.94,76105.66,0.07,-0.1008,5e-05,13.2102]
[1777403905859,44.94,76105.66,0.07,-0.1008,5e-05,13.2102]
[1777403908567,44.94,76101.39,0.07,-0.10103,5e-05,13.231]
[1777403908735,44.94,76101.39,0.07,-0.10103,5e-05,13.231]
[1777403909654,44.94,76098.68,0.07,-0.10117,5e-05,13.24408]
[1777403912759,44.94,76098.85,0.07,-0.10114,5e-05,13.23988]
[1777403912860,44.94,76098.85,0.07,-0.10114,5e-05,13.23988]
[1777403914650,44.94,76090.97,0.07,-0.10156,5e-05,13.27837]
[1777403915077,44.94,76090.97,0.07,-0.10156,5e-05,13.27837]
[1777403920278,44.94,76083.29,0.07,-0.10197,5e-05,13.31601]
[1777403926322,44.94,76086.51,0.07,-0.1018,5e-05,13.30054]
[1777403931356,44.94,76089.47,0.07,-0.10164,5e-05,13.28632]
[1777403938404,44.94,76090.16,0.07,-0.10161,5e-05,13.28316]
[1777403943517,44.94,76091.87,0.07,-0.10152,5e-05,13.27495]
[1777403944242,44.94,76092.1,0.07,-0.10151,5e-05,13.27386]
[1777403944974,44.94,76092.11,0.07,-0.10151,5e-05,13.27383]
[1777403946522,44.94,76092.11,0.07,-0.10151,5e-05,13.27385]
[1777403947029,44.94,76091.12,0.07,-0.10156,5e-05,13.27868]
[1777403952503,44.94,76082.44,0.07,-0.10202,5e-05,13.32072]
[1777403957540,44.94,76079.07,0.07,-0.10219,5e-05,13.33686]
[1777403962573,44.94,76078.0,0.07,-0.10225,5e-05,13.34178]
[1777403967608,44.94,76076.56,0.07,-0.10232,5e-05,13.3485]
[1777403972642,44.94,76075.53,0.07,-0.10235,5e-05,13.34985]
[1777403977678,44.94,76073.4,0.07,-0.10246,5e-05,13.35992]
[1777403983826,44.94,76074.78,0.07,-0.10239,5e-05,13.35298]
[1777403984603,44.94,76074.78,0.07,-0.10239,5e-05,13.35298]
[1777403984961,44.94,76074.53,0.07,-0.1024,5e-05,13.35409]
[1777403985455,44.94,76074.53,0.07,-0.1024,5e-05,13.35409]
[1777403990770,44.94,76087.09,0.07,-0.10173,5e-05,13.2932]
[1777403995817,44.94,76085.18,0.07,-0.10184,5e-05,13.30257]
[1777404001110,44.94,76085.34,0.07,-0.10183,5e-05,13.30187]
[1777404005725,44.94,76079.45,0.07,-0.10214,5e-05,13.33048]
[1777404007103,44.94,76077.8,0.07,-0.10223,5e-05,13.33846]
[1777404007117,44.94,76077.8,0.07,-0.10223,5e-05,13.33846]
[1777404007119,44.94,76070.37,0.07,-0.10262,5e-05,13.37449]
[1777404007725,44.94,76070.37,0.07,-0.10262,5e-05,13.37449]
[1777404007899,44.94,76070.37,0.07,-0.10262,5e-05,13.37449]
[1777404009973,44.94,76066.46,0.07,-0.10283,5e-05,13.39328]
[1777404015957,44.94,76065.3,0.07,-0.10288,5e-05,13.39818]
[1777404024012,44.94,76066.68,0.07,-0.1028,5e-05,13.39044]
[1777404029048,44.94,76067.04,0.07,-0.10277,5e-05,13.3881]
[1777404034080,44.93,76068.93,0.07,-0.10264,5e-05,13.37502]
[1777404036059,44.93,76068.93,0.07,-0.10264,5e-05,13.37502]
[1777404038049,44.93,76071.01,0.07,-0.10253,5e-05,13.36462]
[1777404043145,44.93,76073.76,0.07,-0.10238,5e-05,13.3509]
[1777404048183,44.93,76072.6,0.07,-0.10244,5e-05,13.35628]
[1777404050761,44.93,76072.25,0.07,-0.10246,5e-05,13.35788]
[1777404051737,44.93,76073.17,0.07,-0.10241,5e-05,13.35335]
[1777404054318,44.93,76070.97,0.07,-0.10252,5e-05,13.36395]
[1777404055379,44.93,76071.36,0.07,-0.1025,5e-05,13.36193]
[1777404061281,44.93,76065.71,0.07,-0.10279,5e-05,13.38882]
[1777404066316,44.93,76062.44,0.07,-0.10296,5e-05,13.4042]
[1777404071350,44.93,76062.36,0.07,-0.10296,5e-05,13.40404]
[1777404075246,44.93,76065.02,0.07,-0.10282,5e-05,13.3909]
[1777404075279,44.93,76065.02,0.07,-0.10282,5e-05,13.3909]
[1777404080681,44.93,76065.22,0.07,-0.1028,5e-05,13.38945]
[1777404082588,44.93,76065.3,0.07,-0.1028,5e-05,13.3889]
[1777404089275,44.93,76066.45,0.07,-0.10273,5e-05,13.38292]
[1777404090683,44.93,76065.92,0.07,-0.10276,5e-05,13.38535]
[1777404096526,44.92,76059.64,0.07,-0.10306,5e-05,13.41195]
[1777404101561,44.92,76057.15,0.07,-0.10319,5e-05,13.42358]
[1777404106596,44.92,76056.53,0.07,-0.10322,5e-05,13.42606]
[1777404113644,44.92,76056.27,0.07,-0.10323,5e-05,13.42663]
[1777404114361,44.92,76056.27,0.07,-0.10323,5e-05,13.42663]
[1777404114949,44.92,76054.75,0.07,-0.10331,5e-05,13.43394]
[1777404120694,44.92,76054.21,0.07,-0.10333,5e-05,13.436]
[1777404125729,44.92,76055.3,0.07,-0.10327,5e-05,13.43025]
[1777404130764,44.92,76056.69,0.07,-0.10319,5e-05,13.42312]
[1777404135802,44.92,76054.3,0.07,-0.10331,5e-05,13.4345]
[1777404140834,44.92,76052.71,0.07,-0.1034,5e-05,13.44198]
[1777404145869,44.92,76051.76,0.07,-0.10344,5e-05,13.44635]
[1777404150904,44.91,76051.61,0.07,-0.10345,5e-05,13.44683]
[1777404155991,44.91,76050.77,0.07,-0.10347,5e-05,13.44738]
[1777404157709,44.91,76060.85,0.07,-0.10293,5e-05,13.39817]
[1777404159152,44.91,76062.95,0.07,-0.10282,5e-05,13.38798]
[1777404159160,44.91,76062.95,0.07,-0.10282,5e-05,13.38798]
[1777404159461,44.91,76062.95,0.07,-0.10282,5e-05,13.38798]
[1777404163524,44.91,76072.31,0.07,-0.10232,5e-05,13.34272]
[1777404164225,44.92,76073.41,0.07,-0.10227,5e-05,13.33759]
[1777404165527,44.92,76074.52,0.07,-0.10221,5e-05,13.33219]
[1777404170716,44.92,76081.46,0.07,-0.10185,5e-05,13.29928]
[1777404177089,44.92,76082.93,0.07,-0.10178,5e-05,13.2929]
[1777404182123,44.92,76091.53,0.07,-0.10133,5e-05,13.25188]
[1777404185345,44.92,76092.4,0.07,-0.10129,5e-05,13.24782]
[1777404185777,44.92,76092.4,0.07,-0.10129,5e-05,13.24782]
[1777404186083,44.92,76094.78,0.07,-0.10117,5e-05,13.2368]
[1777404187791,44.92,76094.78,0.07,-0.10117,5e-05,13.2368]
[1777404193155,44.92,76092.43,0.07,-0.1013,5e-05,13.24923]
[1777404199381,44.93,76089.38,0.07,-0.10147,5e-05,13.26468]
[1777404206346,44.93,76085.77,0.07,-0.10167,5e-05,13.28299]
[1777404216247,44.93,76081.43,0.07,-0.10189,5e-05,13.30178]
[1777404221398,44.93,76078.66,0.07,-0.10204,5e-05,13.3161]
[1777404222895,44.93,76082.08,0.07,-0.10187,5e-05,13.29969]
[1777404228446,44.93,76088.27,0.07,-0.10155,5e-05,13.2705]
[1777404232645,44.93,76089.04,0.07,-0.10151,5e-05,13.26721]
[1777404233223,44.93,76084.88,0.07,-0.10173,5e-05,13.28755]
[1777404233233,44.93,76084.88,0.07,-0.10173,5e-05,13.28755]
[1777404233325,44.93,76084.88,0.07,-0.10173,5e-05,13.28755]
[1777404233545,44.93,76084.88,0.07,-0.10173,5e-05,13.28755]
[1777404233558,44.94,76071.81,0.07,-0.10243,5e-05,13.35117]
[1777404234204,44.94,76071.81,0.07,-0.10243,5e-05,13.35117]
[1777404234488,44.94,76071.81,0.07,-0.10243,5e-05,13.35128]
[1777404239523,44.94,76069.92,0.07,-0.10253,5e-05,13.36047]
[1777404242357,44.94,76068.82,0.07,-0.10259,5e-05,13.36579]
[1777404242545,44.94,76070.19,0.07,-0.10251,5e-05,13.35911]
[1777404248589,44.94,76073.06,0.07,-0.10236,5e-05,13.34518]
[1777404253622,44.94,76071.54,0.07,-0.10244,5e-05,13.35266]
[1777404257793,44.94,76069.18,0.07,-0.10257,5e-05,13.36414]
[1777404257828,44.94,76069.18,0.07,-0.10257,5e-05,13.36414]
[1777404263692,44.94,76070.16,0.07,-0.10252,5e-05,13.35932]
[1777404268727,44.94,76070.25,0.07,-0.10251,5e-05,13.35888]
[1777404273762,44.94,76070.98,0.07,-0.10245,5e-05,13.35199]
[1777404278797,44.94,76072.59,0.07,-0.10237,5e-05,13.34425]
[1777404283835,44.94,76070.38,0.07,-0.10249,5e-05,13.35509]
[1777404289877,44.94,76070.55,0.07,-0.10248,5e-05,13.35434]
[1777404295919,44.94,76071.01,0.07,-0.10245,5e-05,13.35219]
[1777404297161,44.94,76071.01,0.07,-0.10245,5e-05,13.35219]
[1777404298992,44.94,76072.82,0.07,-0.10236,5e-05,13.34345]
[1777404305886,44.94,76072.23,0.07,-0.10239,5e-05,13.34641]
[1777404307073,44.94,76072.17,0.07,-0.10239,5e-05,13.34683]
[1777404313038,44.94,76071.24,0.07,-0.10245,5e-05,13.35154]
[1777404317478,44.94,76070.96,0.07,-0.10246,5e-05,13.35298]
[1777404317502,44.94,76070.96,0.07,-0.10246,5e-05,13.35298]
[1777404323113,44.94,76071.4,0.07,-0.10244,5e-05,13.35104]
[1777404328627,44.94,76071.39,0.07,-0.10244,5e-05,13.35121]
[1777404329326,44.94,76071.64,0.07,-0.10243,5e-05,13.35006]
[1777404331143,44.94,76071.9,0.07,-0.10242,5e-05,13.3488]
[1777404331272,44.94,76071.9,0.07,-0.10242,5e-05,13.3488]
[1777404332523,44.94,76074.65,0.07,-0.10225,5e-05,13.33218]
[1777404333280,44.94,76081.86,0.07,-0.10187,5e-05,13.29721]
[1777404333423,44.94,76081.86,0.07,-0.10187,5e-05,13.29721]
[1777404337413,44.94,76084.13,0.07,-0.10175,5e-05,13.28653]
[1777404343487,44.94,76090.35,0.07,-0.10143,5e-05,13.2571]
[1777404349295,44.94,76095.42,0.07,-0.10118,5e-05,13.2337]
[1777404352188,44.94,76097.54,0.07,-0.10107,5e-05,13.22397]
[1777404355628,44.95,76098.49,0.07,-0.10102,5e-05,13.21975]
[1777404358004,44.95,76102.13,0.07,-0.10084,5e-05,13.20275]
[1777404359684,44.95,76102.5,0.07,-0.10082,5e-05,13.20118]
[1777404360124,44.95,76107.43,0.07,-0.10057,5e-05,13.17779]
[1777404361634,44.95,76107.43,0.07,-0.10057,5e-05,13.17779]
[1777404361645,44.95,76107.43,0.07,-0.10057,5e-05,13.17779]
[1777404361688,44.95,76107.43,0.07,-0.10057,5e-05,13.17779]
[1777404363722,44.95,76109.21,0.07,-0.10048,5e-05,13.16997]
[1777404364537,44.95,76109.03,0.07,-0.10049,5e-05,13.17087]
[1777404364654,44.95,76109.03,0.07,-0.10049,5e-05,13.17087]
[1777404364668,44.95,76109.03,0.07,-0.10049,5e-05,13.17087]
[1777404364768,44.95,76108.84,0.07,-0.1005,5e-05,13.17181]
[1777404367425,44.95,76113.08,0.07,-0.10028,5e-05,13.15134]
[1777404368544,44.95,76113.87,0.07,-0.10024,5e-05,13.14758]
[1777404368664,44.95,76113.87,0.07,-0.10024,5e-05,13.14758]
[1777404368744,44.95,76111.3,0.07,-0.10038,5e-05,13.16015]
[1777404369787,44.95,76111.3,0.07,-0.10038,5e-05,13.16015]
[1777404375364,44.95,76106.15,0.07,-0.10065,5e-05,13.18527]
[1777404379843,44.95,76103.26,0.07,-0.1008,5e-05,13.19936]
[1777404379891,44.95,76103.26,0.07,-0.1008,5e-05,13.19936]
[1777404380771,44.95,76103.83,0.07,-0.10077,5e-05,13.19668]
[1777404380815,44.95,76103.83,0.07,-0.10077,5e-05,13.19668]
[1777404381096,44.95,76099.82,0.07,-0.10098,5e-05,13.21612]
[1777404386555,44.95,76093.8,0.07,-0.10131,5e-05,13.24624]
[1777404391590,44.96,76093.25,0.07,-0.10133,5e-05,13.24683]
[1777404396625,44.96,76092.71,0.07,-0.10137,5e-05,13.25029]
[1777404401661,44.96,76092.49,0.07,-0.10139,5e-05,13.25261]
[1777404410724,44.97,76092.27,0.07,-0.10142,5e-05,13.25555]
[1777404415759,44.97,76093.93,0.07,-0.10135,5e-05,13.24854]
[1777404419701,44.97,76094.33,0.07,-0.10133,5e-05,13.24722]
[1777404424822,44.97,76095.41,0.07,-0.10129,5e-05,13.24319]
[1777404429858,44.97,76094.52,0.07,-0.10135,5e-05,13.24852]
[1777404434892,44.98,76100.54,0.07,-0.10104,5e-05,13.2205]
[1777404439927,44.98,76100.2,0.07,-0.10107,5e-05,13.22333]
[1777404444962,44.98,76099.56,0.07,-0.10112,5e-05,13.22757]
[1777404451003,44.98,76101.17,0.07,-0.10103,5e-05,13.21783]
[1777404456039,44.99,76104.88,0.07,-0.10084,5e-05,13.20108]
[1777404461074,44.99,76105.74,0.07,-0.10081,5e-05,13.19818]
[1777404464930,44.99,76106.39,0.07,-0.10079,5e-05,13.19581]
[1777404469488,44.99,76107.43,0.07,-0.10074,5e-05,13.19131]
[1777404471983,44.99,76107.25,0.07,-0.10076,5e-05,13.19325]
[1777404472894,45.0,76111.59,0.07,-0.10054,5e-05,13.17283]
[1777404474647,45.0,76111.92,0.07,-0.10052,5e-05,13.17153]
[1777404478624,45.0,76111.49,0.07,-0.10056,5e-05,13.17478]
[1777404481381,45.0,76111.36,0.07,-0.10057,5e-05,13.17569]
[1777404482116,45.0,76111.36,0.07,-0.10057,5e-05,13.17569]
[1777404484343,45.0,76109.75,0.07,-0.10067,5e-05,13.18491]
[1777404484401,45.0,76109.75,0.07,-0.10067,5e-05,13.18491]
[1777404484791,45.0,76109.75,0.07,-0.10067,5e-05,13.18491]
[1777404484800,45.0,76109.75,0.07,-0.10067,5e-05,13.18491]
[1777404490286,45.01,76108.75,0.07,-0.10073,5e-05,13.19135]
[1777404496097,45.01,76107.0,0.07,-0.10084,5e-05,13.20109]
[1777404496114,45.01,76107.0,0.07,-0.10084,5e-05,13.20109]
[1777404497209,45.01,76106.69,0.07,-0.10086,5e-05,13.2031]
[1777404498033,45.01,76106.69,0.07,-0.10086,5e-05,13.2031]
[1777404503042,45.01,76107.19,0.07,-0.10085,5e-05,13.20249]
[1777404510419,45.02,76107.12,0.07,-0.10088,5e-05,13.20466]
[1777404516029,45.02,76107.32,0.07,-0.10086,5e-05,13.20139]
[1777404523822,45.02,76109.05,0.07,-0.10078,5e-05,13.19457]
[1777404529553,45.03,76108.01,0.07,-0.10086,5e-05,13.2019]
[1777404534596,45.03,76107.24,0.07,-0.10092,5e-05,13.20712]
[1777404539682,45.03,76105.39,0.07,-0.10102,5e-05,13.21701]
[1777404540878,45.03,76105.39,0.07,-0.10102,5e-05,13.21701]
[1777404546730,45.04,76100.88,0.07,-0.10128,5e-05,13.24035]
[1777404553395,45.04,76102.96,0.07,-0.10118,5e-05,13.23171]
[1777404555129,45.04,76102.96,0.07,-0.10118,5e-05,13.23171]
[1777404555159,45.04,76102.96,0.07,-0.10118,5e-05,13.23171]
[1777404555807,45.04,76102.96,0.07,-0.10119,5e-05,13.23213]
[1777404560036,45.04,76108.26,0.07,-0.10092,5e-05,13.20742]
[1777404560131,45.04,76108.26,0.07,-0.10092,5e-05,13.20742]
[1777404560165,45.04,76108.26,0.07,-0.10092,5e-05,13.20742]
[1777404560767,45.04,76108.69,0.07,-0.1009,5e-05,13.20559]
[1777404566886,45.05,76109.93,0.07,-0.10085,5e-05,13.20138]
[1777404572928,45.05,76111.54,0.07,-0.10076,5e-05,13.19181]
[1777404577962,45.05,76111.22,0.07,-0.10079,5e-05,13.19468]
[1777404582468,45.05,76111.22,0.07,-0.10079,5e-05,13.19468]
[1777404582480,45.05,76111.22,0.07,-0.10079,5e-05,13.19468]
[1777404582997,45.06,76111.09,0.07,-0.10081,5e-05,13.19663]
[1777404588080,45.06,76122.22,0.07,-0.10024,5e-05,13.14376]
[1777404594245,45.06,76124.65,0.07,-0.10012,5e-05,13.13273]
[1777404604145,45.06,76118.67,0.07,-0.10045,5e-05,13.16279]
[1777404610187,45.06,76113.25,0.07,-0.10073,5e-05,13.18931]
[1777404612040,45.06,76113.25,0.07,-0.10073,5e-05,13.18931]
[1777404612093,45.06,76113.25,0.07,-0.10073,5e-05,13.18931]
[1777404612203,45.06,76113.28,0.07,-0.10073,5e-05,13.18927]
[1777404612472,45.06,76113.28,0.07,-0.10073,5e-05,13.18927]
[1777404613442,45.06,76111.8,0.07,-0.10081,5e-05,13.19646]
[1777404614513,45.06,76113.82,0.07,-0.1007,5e-05,13.18675]
[1777404620257,45.06,76117.95,0.07,-0.10049,5e-05,13.16706]
[1777404625292,45.06,76121.41,0.07,-0.10031,5e-05,13.15052]
[1777404626416,45.06,76121.81,0.07,-0.10029,5e-05,13.14862]
[1777404626488,45.06,76121.81,0.07,-0.10029,5e-05,13.14862]
[1777404626643,45.06,76121.81,0.07,-0.10029,5e-05,13.14862]
[1777404628280,45.06,76121.43,0.07,-0.10031,5e-05,13.1505]
[1777404629832,45.06,76116.05,0.07,-0.10059,5e-05,13.17642]
[1777404632144,45.06,76116.59,0.07,-0.10056,5e-05,13.17378]
[1777404632968,45.06,76118.49,0.07,-0.10044,5e-05,13.1612]
[1777404637767,45.06,76121.57,0.07,-0.10028,5e-05,13.14624]
[1777404643030,45.06,76124.8,0.07,-0.10011,5e-05,13.13059]
[1777404643662,45.06,76125.78,0.07,-0.10006,5e-05,13.12583]
[1777404643854,45.06,76125.78,0.07,-0.10006,5e-05,13.12583]
[1777404646068,45.06,76129.48,0.07,-0.09987,5e-05,13.10799]
[1777404646862,45.06,76130.55,0.07,-0.09981,5e-05,13.10286]
[1777404652480,45.06,76131.67,0.07,-0.09975,5e-05,13.09753]
[1777404657430,45.06,76131.84,0.07,-0.09975,5e-05,13.09674]
[1777404659000,45.06,76132.14,0.07,-0.09973,5e-05,13.0953]
[1777404661063,45.06,76128.96,0.07,-0.09989,5e-05,13.11061]
[1777404661074,45.06,76128.96,0.07,-0.09989,5e-05,13.11061]
[1777404662180,45.06,76130.03,0.07,-0.09984,5e-05,13.10541]
[1777404667586,45.06,76132.21,0.07,-0.09972,5e-05,13.0948]
[1777404669201,45.06,76132.21,0.07,-0.09972,5e-05,13.0948]
[1777404674635,45.06,76134.53,0.07,-0.0996,5e-05,13.08358]
[1777404679670,45.06,76135.14,0.07,-0.09957,5e-05,13.08063]
[1777404683708,45.06,76136.42,0.07,-0.0995,5e-05,13.07447]
[1777404690746,45.06,76138.74,0.07,-0.09939,5e-05,13.06341]
[1777404696790,45.06,76139.16,0.07,-0.09934,5e-05,13.05818]
[1777404697447,45.06,76139.16,0.07,-0.09934,5e-05,13.05818]
[1777404699460,45.06,76139.37,0.07,-0.09933,5e-05,13.0572]
[1777404701470,45.06,76138.73,0.07,-0.09937,5e-05,13.06037]
[1777404706861,45.06,76132.93,0.07,-0.09967,5e-05,13.08849]
[1777404711897,45.07,76129.85,0.07,-0.09983,5e-05,13.10349]
[1777404717939,45.07,76127.45,0.07,-0.09996,5e-05,13.11527]
[1777404722991,45.07,76125.13,0.07,-0.10008,5e-05,13.12656]
[1777404726486,45.07,76124.03,0.07,-0.10014,5e-05,13.13198]
[1777404727522,45.07,76123.35,0.07,-0.10018,5e-05,13.13529]
[1777404730166,45.07,76119.88,0.07,-0.10036,5e-05,13.15206]
[1777404731822,45.07,76119.23,0.07,-0.10039,5e-05,13.1552]
[1777404737076,45.07,76117.63,0.07,-0.10048,5e-05,13.16292]
[1777404742549,45.07,76120.45,0.07,-0.10033,5e-05,13.14936]
[1777404743348,45.07,76120.45,0.07,-0.10033,5e-05,13.14936]
[1777404743982,45.07,76120.45,0.07,-0.10033,5e-05,13.14941]
[1777404749160,45.07,76118.87,0.07,-0.10041,5e-05,13.1572]
[1777404750186,45.07,76118.87,0.07,-0.10041,5e-05,13.1572]
[1777404752068,45.07,76118.68,0.07,-0.1004,5e-05,13.15483]
[1777404757216,45.07,76118.25,0.07,-0.10043,5e-05,13.15707]
[1777404763258,45.07,76117.69,0.07,-0.10046,5e-05,13.15996]
[1777404766089,45.07,76117.34,0.07,-0.10048,5e-05,13.16168]
[1777404766214,45.07,76117.34,0.07,-0.10048,5e-05,13.16168]
[1777404771158,45.07,76117.26,0.07,-0.10048,5e-05,13.16225]
[1777404771195,45.07,76117.26,0.07,-0.10048,5e-05,13.16225]
[1777404771314,45.07,76116.88,0.07,-0.1005,5e-05,13.16412]
[1777404776349,45.07,76127.44,0.07,-0.09996,5e-05,13.11359]
[1777404781384,45.07,76126.91,0.07,-0.09999,5e-05,13.11674]
[1777404786419,45.07,76125.19,0.07,-0.10009,5e-05,13.12561]
[1777404791454,45.07,76125.74,0.07,-0.10006,5e-05,13.12354]
[1777404796490,45.07,76124.23,0.07,-0.10015,5e-05,13.13141]
[1777404800609,45.08,76123.51,0.07,-0.10019,5e-05,13.13521]
[1777404800707,45.08,76123.92,0.07,-0.10017,5e-05,13.13335]
[1777404802641,45.08,76123.92,0.07,-0.10017,5e-05,13.13346]
[1777404802971,45.08,76123.3,0.07,-0.1002,5e-05,13.13656]
[1777404805294,45.08,76123.3,0.07,-0.1002,5e-05,13.13667]
[1777404805351,45.08,76123.3,0.07,-0.1002,5e-05,13.13667]
[1777404805424,45.08,76122.38,0.07,-0.10025,5e-05,13.14131]
[1777404806700,45.08,76122.38,0.07,-0.10025,5e-05,13.14131]
[1777404807083,45.08,76122.38,0.07,-0.10025,5e-05,13.14131]
[1777404812601,45.08,76110.98,0.07,-0.10083,5e-05,13.19323]
[1777404815448,45.08,76110.5,0.07,-0.10086,5e-05,13.19556]
[1777404818815,45.08,76108.72,0.07,-0.10095,5e-05,13.2042]
[1777404822844,45.08,76110.06,0.07,-0.10088,5e-05,13.1977]
[1777404824865,45.08,76111.0,0.07,-0.10083,5e-05,13.19314]
[1777404830616,45.08,76110.35,0.07,-0.10086,5e-05,13.19624]
[1777404834986,45.08,76110.14,0.07,-0.10088,5e-05,13.19719]
[1777404835037,45.08,76110.08,0.07,-0.10088,5e-05,13.19744]
[1777404835933,45.08,76110.08,0.07,-0.10088,5e-05,13.19744]
[1777404836022,45.08,76110.08,0.07,-0.10088,5e-05,13.19744]
[1777404836035,45.08,76110.08,0.07,-0.10088,5e-05,13.19744]
[1777404836111,45.08,76109.84,0.07,-0.10089,5e-05,13.19858]
[1777404841807,45.08,76104.59,0.07,-0.10116,5e-05,13.22367]
[1777404846841,45.08,76101.78,0.07,-0.10131,5e-05,13.23685]
[1777404851877,45.07,76102.66,0.07,-0.10125,5e-05,13.23203]
[1777404856912,45.07,76102.06,0.07,-0.10128,5e-05,13.23433]
[1777404858824,45.07,76101.73,0.07,-0.1013,5e-05,13.23579]
[1777404858947,45.07,76101.73,0.07,-0.1013,5e-05,13.23579]
[1777404860557,45.07,76106.01,0.07,-0.10107,5e-05,13.21483]
[1777404860579,45.07,76106.01,0.07,-0.10107,5e-05,13.21483]
[1777404862143,45.07,76111.24,0.07,-0.10079,5e-05,13.18946]
[1777404862571,45.07,76112.82,0.07,-0.10071,5e-05,13.1817]
[1777404862601,45.07,76112.82,0.07,-0.10071,5e-05,13.1817]
[1777404863303,45.07,76112.82,0.07,-0.10071,5e-05,13.1817]
[1777404867344,45.07,76112.26,0.07,-0.10074,5e-05,13.18424]
[1777404871381,45.07,76111.35,0.07,-0.10078,5e-05,13.18842]
[1777404877707,45.07,76110.58,0.07,-0.1008,5e-05,13.18846]
[1777404877862,45.07,76110.58,0.07,-0.1008,5e-05,13.18846]
[1777404878061,45.07,76110.41,0.07,-0.1008,5e-05,13.18918]
[1777404879487,45.07,76110.41,0.07,-0.1008,5e-05,13.18918]
[1777404880074,45.07,76120.45,0.07,-0.10028,5e-05,13.14065]
[1777404881661,45.07,76120.37,0.07,-0.10028,5e-05,13.14104]
[1777404882087,45.07,76120.07,0.07,-0.1003,5e-05,13.14252]
[1777404883524,45.07,76120.07,0.07,-0.1003,5e-05,13.14252]
[1777404884102,45.07,76118.57,0.07,-0.10038,5e-05,13.14984]
[1777404885013,45.07,76118.57,0.07,-0.10038,5e-05,13.14984]
[1777404885114,45.07,76116.94,0.07,-0.10046,5e-05,13.15773]
[1777404887580,45.07,76116.92,0.07,-0.10046,5e-05,13.15782]
[1777404887629,45.07,76117.31,0.07,-0.10044,5e-05,13.15597]
[1777404888129,45.07,76117.52,0.07,-0.10043,5e-05,13.15497]
[1777404889142,45.07,76117.52,0.07,-0.10043,5e-05,13.15497]
[1777404889196,45.07,76119.06,0.07,-0.10035,5e-05,13.14756]
[1777404896184,45.07,76119.91,0.07,-0.10031,5e-05,13.14364]
[1777404901221,45.07,76117.46,0.07,-0.10044,5e-05,13.15547]
[1777404901953,45.07,76117.46,0.07,-0.10044,5e-05,13.15547]
[1777404902230,45.07,76118.28,0.07,-0.1004,5e-05,13.15151]
[1777404904688,45.07,76119.07,0.07,-0.10035,5e-05,13.14769]
[1777404905249,45.07,76119.64,0.07,-0.10032,5e-05,13.14493]
[1777404907791,45.07,76120.83,0.07,-0.10026,5e-05,13.13917]
[1777404908270,45.07,76121.41,0.07,-0.10023,5e-05,13.13637]
[1777404910193,45.07,76120.33,0.07,-0.10029,5e-05,13.14154]
[1777404910768,45.07,76120.07,0.07,-0.1003,5e-05,13.1428]
[1777404912217,45.07,76119.81,0.07,-0.10031,5e-05,13.14403]
[1777404915411,45.07,76119.75,0.07,-0.10032,5e-05,13.14424]
[1777404917788,45.07,76122.89,0.07,-0.10015,5e-05,13.12907]
[1777404917805,45.07,76122.89,0.07,-0.10015,5e-05,13.12907]
[1777404918342,45.07,76122.72,0.07,-0.10016,5e-05,13.12989]
[1777404919201,45.07,76122.72,0.07,-0.10016,5e-05,13.12989]
[1777404919350,45.07,76123.4,0.07,-0.10013,5e-05,13.12662]
[1777404919707,45.07,76123.4,0.07,-0.10013,5e-05,13.12662]
[1777404920356,45.07,76123.11,0.07,-0.10014,5e-05,13.12803]
[1777404923430,45.07,76122.95,0.07,-0.10015,5e-05,13.12883]
[1777404923466,45.07,76122.95,0.07,-0.10015,5e-05,13.12883]
[1777404923976,45.07,76122.44,0.07,-0.10018,5e-05,13.1313]
[1777404924383,45.07,76122.44,0.07,-0.10018,5e-05,13.13132]
[1777404929419,45.07,76121.98,0.07,-0.1002,5e-05,13.13362]
[1777404934454,45.07,76121.0,0.07,-0.10023,5e-05,13.1351]
[1777404936103,45.07,76120.88,0.07,-0.10024,5e-05,13.1357]
[1777404936468,45.07,76120.52,0.07,-0.10026,5e-05,13.13746]
[1777404938124,45.07,76120.55,0.07,-0.10026,5e-05,13.13734]
[1777404938483,45.07,76120.22,0.07,-0.10027,5e-05,13.13895]
[1777404943517,45.07,76117.3,0.07,-0.10043,5e-05,13.15308]
[1777404948552,45.07,76117.27,0.07,-0.10043,5e-05,13.15326]
[1777404952313,45.07,76119.07,0.07,-0.10034,5e-05,13.1446]
[1777404952514,45.07,76121.86,0.07,-0.10019,5e-05,13.13117]
[1777404956813,45.07,76121.56,0.07,-0.10021,5e-05,13.1328]
[1777404957616,45.07,76121.53,0.07,-0.10021,5e-05,13.13299]
[1777404962651,45.07,76129.67,0.07,-0.09979,5e-05,13.09429]
[1777404967685,45.07,76127.14,0.07,-0.09993,5e-05,13.107]
[1777404972721,45.07,76127.49,0.07,-0.09991,5e-05,13.10581]
[1777404977756,45.08,76127.78,0.07,-0.09991,5e-05,13.10493]
[1777404982794,45.08,76126.16,0.07,-0.09999,5e-05,13.11324]
[1777404987826,45.08,76125.68,0.07,-0.10003,5e-05,13.11604]
[1777404989904,45.08,76125.74,0.07,-0.10002,5e-05,13.11585]
[1777404989925,45.08,76126.95,0.07,-0.09996,5e-05,13.11011]
[1777404991191,45.08,76126.95,0.07,-0.09996,5e-05,13.11011]
[1777404994029,45.08,76129.37,0.07,-0.09982,5e-05,13.09544]
[1777404994814,45.08,76129.11,0.07,-0.09983,5e-05,13.09683]
[1777404999910,45.08,76126.44,0.07,-0.09998,5e-05,13.11053]
[1777405005253,45.08,76126.53,0.07,-0.09998,5e-05,13.11052]
[1777405005280,45.08,76126.53,0.07,-0.09998,5e-05,13.11052]
[1777405008931,45.08,76131.48,0.07,-0.09973,5e-05,13.08743]
[1777405016651,45.09,76137.07,0.07,-0.09946,5e-05,13.06233]
[1777405022369,45.09,76141.67,0.07,-0.09923,5e-05,13.04105]
[1777405023052,45.09,76145.85,0.07,-0.09902,5e-05,13.02165]
[1777405028115,45.09,76150.87,0.07,-0.09877,5e-05,12.99862]
[1777405033150,45.1,76154.28,0.07,-0.09861,5e-05,12.98362]
[1777405038185,45.1,76155.77,0.07,-0.09855,5e-05,12.97783]
[1777405041817,45.1,76156.08,0.07,-0.09854,5e-05,12.97715]
[1777405042293,45.1,76156.08,0.07,-0.09854,5e-05,12.97715]
[1777405044795,45.1,76154.83,0.07,-0.09861,5e-05,12.98395]
[1777405045142,45.1,76154.83,0.07,-0.09861,5e-05,12.98395]
[1777405045165,45.1,76154.83,0.07,-0.09861,5e-05,12.98395]
[1777405050269,45.11,76150.5,0.07,-0.09885,5e-05,13.00618]
[1777405055308,45.11,76151.87,0.07,-0.09877,5e-05,12.99754]
[1777405060340,45.11,76153.56,0.07,-0.09869,5e-05,12.9905]
[1777405063943,45.11,76153.61,0.07,-0.0987,5e-05,12.99089]
[1777405069402,45.12,76155.99,0.07,-0.09859,5e-05,12.98081]
[1777405074437,45.12,76155.14,0.07,-0.09865,5e-05,12.986]
[1777405079475,45.12,76155.71,0.07,-0.09863,5e-05,12.98436]
[1777405084507,45.12,76155.88,0.07,-0.09863,5e-05,12.98464]
[1777405086100,45.12,76155.72,0.07,-0.09864,5e-05,12.98562]
[1777405091555,45.13,76156.13,0.07,-0.09863,5e-05,12.98498]
[1777405096597,45.13,76152.83,0.07,-0.09882,5e-05,13.00203]
[1777405104647,45.13,76153.42,0.07,-0.0988,5e-05,13.00051]
[1777405117849,45.13,76153.92,0.07,-0.09878,5e-05,12.99885]
[1777405117978,45.14,76153.86,0.07,-0.09878,5e-05,12.99742]
[1777405120638,45.14,76146.58,0.07,-0.09916,5e-05,13.03268]
[1777405120763,45.14,76146.95,0.07,-0.09914,5e-05,13.03103]
[1777405122064,45.14,76146.7,0.07,-0.09916,5e-05,13.03235]
[1777405122808,45.14,76146.7,0.07,-0.09916,5e-05,13.03235]
[1777405123708,45.14,76145.0,0.07,-0.09924,5e-05,13.04063]
[1777405126187,45.14,76145.39,0.07,-0.09923,5e-05,13.03905]
[1777405126344,45.14,76145.39,0.07,-0.09923,5e-05,13.03905]
[1777405126801,45.14,76148.91,0.07,-0.09905,5e-05,13.02226]
[1777405131835,45.14,76148.4,0.07,-0.09908,5e-05,13.02533]
[1777405135648,45.14,76147.81,0.07,-0.09911,5e-05,13.02852]
[1777405135864,45.14,76147.6,0.07,-0.09913,5e-05,13.02965]
[1777405140074,45.14,76147.52,0.07,-0.09913,5e-05,13.03039]
[1777405140167,45.14,76147.4,0.07,-0.09914,5e-05,13.03108]
[1777405143971,45.14,76147.95,0.07,-0.09912,5e-05,13.02879]
[1777405144072,45.14,76148.1,0.07,-0.09911,5e-05,13.02818]
[1777405145201,45.14,76148.1,0.07,-0.09911,5e-05,13.02818]
[1777405147578,45.14,76163.39,0.07,-0.09833,5e-05,12.95543]
[1777405153045,45.14,76169.58,0.07,-0.09801,5e-05,12.92567]
[1777405158859,45.14,76168.58,0.07,-0.09806,5e-05,12.93053]
[1777405159025,45.14,76168.58,0.07,-0.09806,5e-05,12.93054]
[1777405166697,45.14,76166.86,0.07,-0.09815,5e-05,12.93881]
[1777405170724,45.14,76165.06,0.07,-0.09824,5e-05,12.9475]
[1777405176145,45.14,76166.12,0.07,-0.09817,5e-05,12.9392]
[1777405180005,45.14,76177.58,0.07,-0.09758,5e-05,12.88461]
[1777405185214,45.15,76178.36,0.07,-0.09755,5e-05,12.88162]
[1777405190251,45.15,76174.56,0.07,-0.09775,5e-05,12.90037]
[1777405197675,45.15,76172.31,0.07,-0.09787,5e-05,12.91158]
[1777405197981,45.15,76175.76,0.07,-0.0977,5e-05,12.89553]
[1777405198306,45.15,76175.33,0.07,-0.09772,5e-05,12.89758]
[1777405202785,45.15,76179.64,0.07,-0.09751,5e-05,12.8775]
[1777405206826,45.15,76179.64,0.07,-0.09751,5e-05,12.87822]
[1777405207100,45.15,76176.57,0.07,-0.09767,5e-05,12.89325]
[1777405207369,45.15,76176.57,0.07,-0.09767,5e-05,12.89325]
[1777405210688,45.15,76175.41,0.07,-0.09774,5e-05,12.89916]
[1777405216431,45.16,76187.32,0.07,-0.09715,5e-05,12.84398]
[1777405217438,45.16,76187.32,0.07,-0.09715,5e-05,12.84398]
[1777405223490,45.16,76189.83,0.07,-0.09704,5e-05,12.83382]
[1777405228525,45.16,76190.11,0.07,-0.09703,5e-05,12.83353]
[1777405233561,45.17,76190.36,0.07,-0.09702,5e-05,12.83054]
[1777405235079,45.17,76190.36,0.07,-0.09702,5e-05,12.83054]
[1777405235116,45.17,76190.36,0.07,-0.09702,5e-05,12.83054]
[1777405236854,45.17,76191.32,0.07,-0.09697,5e-05,12.82647]
[1777405242601,45.17,76192.99,0.07,-0.0969,5e-05,12.82004]
[1777405243405,45.17,76190.31,0.07,-0.09704,5e-05,12.83306]
[1777405248664,45.17,76188.86,0.07,-0.09713,5e-05,12.84117]
[1777405253702,45.18,76191.45,0.07,-0.09701,5e-05,12.82972]
[1777405254802,45.18,76191.45,0.07,-0.09701,5e-05,12.82972]
[1777405255644,45.18,76190.35,0.07,-0.09706,5e-05,12.83514]
[1777405260749,45.18,76191.6,0.07,-0.09701,5e-05,12.83036]
[1777405261705,45.18,76191.6,0.07,-0.09701,5e-05,12.83036]
[1777405266791,45.18,76197.03,0.07,-0.09675,5e-05,12.80551]
[1777405271826,45.18,76200.44,0.07,-0.09659,5e-05,12.79039]
[1777405276861,45.19,76202.29,0.07,-0.0965,5e-05,12.78276]
[1777405281898,45.19,76203.29,0.07,-0.09647,5e-05,12.7794]
[1777405287938,45.19,76204.04,0.07,-0.09644,5e-05,12.777]
[1777405289901,45.19,76204.37,0.07,-0.09643,5e-05,12.77565]
[1777405295755,45.2,76205.7,0.07,-0.09635,5e-05,12.76734]
[1777405297127,45.2,76205.94,0.07,-0.09634,5e-05,12.76643]
[1777405303044,45.2,76201.14,0.07,-0.0966,5e-05,12.79076]
[1777405305582,45.2,76200.37,0.07,-0.09664,5e-05,12.79482]
[1777405306161,45.2,76199.82,0.07,-0.09667,5e-05,12.79763]
[1777405312650,45.2,76197.93,0.07,-0.09678,5e-05,12.80758]
[1777405318781,45.21,76199.06,0.07,-0.09674,5e-05,12.80389]
[1777405321470,45.21,76198.22,0.07,-0.09678,5e-05,12.8081]
[1777405322294,45.21,76198.18,0.07,-0.09679,5e-05,12.8085]
[1777405324867,45.21,76197.32,0.07,-0.09684,5e-05,12.81302]
[1777405330233,45.21,76185.43,0.07,-0.09744,5e-05,12.86994]
[1777405335268,45.21,76182.81,0.07,-0.09758,5e-05,12.88299]
[1777405341310,45.21,76187.68,0.07,-0.09734,5e-05,12.86048]
[1777405346344,45.21,76187.55,0.07,-0.09736,5e-05,12.86176]
[1777405351475,45.21,76187.53,0.07,-0.09736,5e-05,12.86251]
[1777405351576,45.21,76199.04,0.07,-0.09676,5e-05,12.80436]
[1777405357423,45.21,76197.32,0.07,-0.09684,5e-05,12.81246]
[1777405362458,45.21,76196.46,0.07,-0.09689,5e-05,12.81635]
[1777405367494,45.21,76194.88,0.07,-0.09696,5e-05,12.82365]
[1777405373535,45.21,76194.02,0.07,-0.097,5e-05,12.82747]
[1777405378571,45.21,76190.95,0.07,-0.09716,5e-05,12.84188]
[1777405383606,45.21,76190.92,0.07,-0.09716,5e-05,12.84175]
[1777405388641,45.21,76190.42,0.07,-0.09718,5e-05,12.84379]
[1777405393676,45.21,76190.68,0.07,-0.09716,5e-05,12.84228]
[1777405399718,45.21,76190.69,0.07,-0.09716,5e-05,12.84192]
[1777405404753,45.21,76195.67,0.07,-0.0969,5e-05,12.81801]
[1777405409787,45.21,76197.63,0.07,-0.0968,5e-05,12.8086]
[1777405414823,45.21,76199.87,0.07,-0.09667,5e-05,12.7946]
[1777405419858,45.21,76203.99,0.07,-0.09646,5e-05,12.77506]
[1777405424893,45.21,76207.36,0.07,-0.09629,5e-05,12.75909]
[1777405428648,45.21,76207.17,0.07,-0.0963,5e-05,12.76001]
[1777405428883,45.21,76207.17,0.07,-0.0963,5e-05,12.76001]
[1777405429066,45.21,76222.92,0.07,-0.09551,5e-05,12.68525]
[1777405429268,45.21,76222.92,0.07,-0.09551,5e-05,12.68525]
[1777405429690,45.21,76222.92,0.07,-0.09551,5e-05,12.68525]
[1777405431064,45.21,76228.75,0.07,-0.09522,5e-05,12.65762]
[1777405432432,45.21,76228.61,0.07,-0.09522,5e-05,12.65856]
[1777405437792,45.21,76231.88,0.07,-0.09507,5e-05,12.64385]
[1777405437803,45.21,76231.88,0.07,-0.09507,5e-05,12.64385]
[1777405437985,45.21,76232.39,0.07,-0.09505,5e-05,12.64159]
[1777405438760,45.21,76232.39,0.07,-0.09505,5e-05,12.64159]
[1777405444335,45.21,76245.12,0.07,-0.09442,5e-05,12.58269]
[1777405450069,45.22,76245.8,0.07,-0.0944,5e-05,12.58095]
[1777405451723,45.22,76245.93,0.07,-0.0944,5e-05,12.58059]
[1777405451929,45.22,76245.93,0.07,-0.0944,5e-05,12.58059]
[1777405452751,45.22,76246.14,0.07,-0.09439,5e-05,12.57984]
[1777405453717,45.22,76250.42,0.07,-0.09418,5e-05,12.55988]
[1777405455944,45.22,76251.84,0.07,-0.09412,5e-05,12.55376]
[1777405460172,45.22,76265.39,0.07,-0.09346,5e-05,12.49146]
[1777405462058,45.22,76265.39,0.07,-0.09347,5e-05,12.49182]
[1777405466919,45.23,76262.88,0.07,-0.09361,5e-05,12.50519]
[1777405467046,45.23,76262.88,0.07,-0.09361,5e-05,12.50519]
[1777405467305,45.23,76261.62,0.07,-0.09367,5e-05,12.5115]
[1777405468225,45.23,76274.98,0.07,-0.09301,5e-05,12.44862]
[1777405469887,45.23,76282.43,0.07,-0.09265,5e-05,12.41361]
[1777405474138,45.24,76284.99,0.07,-0.09254,5e-05,12.40159]
[1777405474276,45.24,76288.46,0.07,-0.09237,5e-05,12.38583]
[1777405479292,45.24,76291.3,0.07,-0.09224,5e-05,12.3738]
[1777405482733,45.24,76291.22,0.07,-0.09226,5e-05,12.37496]
[1777405488354,45.24,76291.88,0.07,-0.09224,5e-05,12.3733]
[1777405492828,45.25,76289.79,0.07,-0.09235,5e-05,12.3838]
[1777405493390,45.25,76289.12,0.07,-0.09238,5e-05,12.38736]
[1777405496586,45.25,76287.78,0.07,-0.09245,5e-05,12.39403]
[1777405496657,45.25,76287.91,0.07,-0.09245,5e-05,12.3938]
[1777405500554,45.25,76288.29,0.07,-0.09244,5e-05,12.39256]
[1777405500578,45.25,76290.5,0.07,-0.09233,5e-05,12.38238]
[1777405506480,45.25,76292.4,0.07,-0.09225,5e-05,12.37445]
[1777405511516,45.26,76293.7,0.07,-0.0922,5e-05,12.36956]
[1777405516550,45.26,76291.49,0.07,-0.09231,5e-05,12.38071]
[1777405521587,45.26,76289.97,0.07,-0.09238,5e-05,12.3874]
[1777405526622,45.25,76291.6,0.07,-0.0923,5e-05,12.37933]
[1777405531658,45.25,76286.44,0.07,-0.09253,5e-05,12.3997]
[1777405537000,45.25,76290.42,0.07,-0.09233,5e-05,12.38062]
[1777405541911,45.25,76295.62,0.07,-0.09207,5e-05,12.35598]
[1777405542012,45.25,76295.5,0.07,-0.09208,5e-05,12.35649]
[1777405548153,45.25,76294.43,0.07,-0.09213,5e-05,12.36125]
[1777405553962,45.25,76293.86,0.07,-0.09215,5e-05,12.3636]
[1777405559856,45.25,76294.8,0.07,-0.0921,5e-05,12.35884]
[1777405564680,45.25,76301.15,0.07,-0.09179,5e-05,12.32894]
[1777405567210,45.25,76311.93,0.07,-0.09127,5e-05,12.27852]
[1777405568926,45.25,76314.85,0.07,-0.09113,5e-05,12.26517]
[1777405571362,45.25,76316.39,0.07,-0.09106,5e-05,12.25831]
[1777405571905,45.25,76315.66,0.07,-0.09109,5e-05,12.26184]
[1777405576635,45.25,76313.4,0.07,-0.09121,5e-05,12.27298]
[1777405579520,45.25,76309.2,0.07,-0.09141,5e-05,12.29285]
[1777405579998,45.25,76309.2,0.07,-0.09141,5e-05,12.29285]
[1777405583660,45.26,76292.61,0.07,-0.09223,5e-05,12.3714]
[1777405584030,45.26,76292.8,0.07,-0.09222,5e-05,12.37073]
[1777405587928,45.26,76286.47,0.07,-0.09254,5e-05,12.40101]
[1777405590371,45.26,76268.93,0.07,-0.0934,5e-05,12.4838]
[1777405592360,45.26,76269.69,0.07,-0.09335,5e-05,12.47695]
[1777405592488,45.26,76269.69,0.07,-0.09335,5e-05,12.47695]
[1777405592453,45.26,76267.57,0.07,-0.09345,5e-05,12.48698]
[1777405592629,45.26,76267.57,0.07,-0.09345,5e-05,12.48698]
[1777405596299,45.26,76260.98,0.07,-0.09378,5e-05,12.51833]
[1777405601751,45.26,76254.19,0.07,-0.09413,5e-05,12.55183]
[1777405607192,45.27,76264.61,0.07,-0.09363,5e-05,12.5044]
[1777405610826,45.27,76264.83,0.07,-0.09363,5e-05,12.50394]
[1777405611220,45.27,76265.97,0.07,-0.09357,5e-05,12.49858]
[1777405616257,45.27,76267.34,0.07,-0.09351,5e-05,12.49224]
[1777405621292,45.27,76266.53,0.07,-0.09355,5e-05,12.49617]
[1777405624810,45.27,76273.84,0.07,-0.09318,5e-05,12.46148]
[1777405630355,45.27,76280.78,0.07,-0.09285,5e-05,12.42964]
[1777405635390,45.27,76280.07,0.07,-0.09289,5e-05,12.43365]
[1777405640425,45.27,76279.83,0.07,-0.09291,5e-05,12.43542]
[1777405641248,45.27,76279.83,0.07,-0.09291,5e-05,12.43542]
[1777405646467,45.27,76263.99,0.07,-0.09369,5e-05,12.51036]
[1777405651502,45.27,76263.06,0.07,-0.09372,5e-05,12.5114]
[1777405656550,45.27,76263.41,0.07,-0.0937,5e-05,12.50999]
[1777405662373,45.28,76263.46,0.07,-0.09372,5e-05,12.51115]
[1777405667439,45.28,76264.45,0.07,-0.09368,5e-05,12.50759]
[1777405672663,45.28,76262.95,0.07,-0.09377,5e-05,12.51654]
[1777405677698,45.29,76260.94,0.07,-0.09389,5e-05,12.5275]
[1777405678758,45.29,76260.94,0.07,-0.09389,5e-05,12.5275]
[1777405680356,45.29,76260.59,0.07,-0.09391,5e-05,12.52939]
[1777405680445,45.29,76261.22,0.07,-0.09388,5e-05,12.52665]
[1777405682635,45.29,76259.01,0.07,-0.09399,5e-05,12.5375]
[1777405682796,45.29,76259.01,0.07,-0.09399,5e-05,12.5375]
[1777405684635,45.29,76256.09,0.07,-0.09414,5e-05,12.55164]
[1777405686509,45.29,76256.15,0.07,-0.09414,5e-05,12.55156]
[1777405691798,45.29,76257.08,0.07,-0.09411,5e-05,12.54863]
[1777405694757,45.29,76258.34,0.07,-0.09405,5e-05,12.54309]
[1777405694858,45.29,76258.49,0.07,-0.09404,5e-05,12.54258]
[1777405700961,45.29,76259.1,0.07,-0.09402,5e-05,12.54068]
[1777405704886,45.3,76256.04,0.07,-0.09418,5e-05,12.55586]
[1777405704911,45.3,76255.42,0.07,-0.09422,5e-05,12.55894]
[1777405708941,45.3,76255.29,0.07,-0.09423,5e-05,12.56002]
[1777405709009,45.3,76255.6,0.07,-0.09421,5e-05,12.55871]
[1777405710723,45.3,76255.6,0.07,-0.09421,5e-05,12.55886]
[1777405711171,45.3,76255.6,0.07,-0.09421,5e-05,12.55886]
[1777405719993,45.3,76249.67,0.07,-0.0945,5e-05,12.58469]
[1777405725029,45.3,76249.41,0.07,-0.09452,5e-05,12.5865]
[1777405730063,45.3,76249.7,0.07,-0.09451,5e-05,12.58578]
[1777405735103,45.31,76250.68,0.07,-0.09447,5e-05,12.5818]
[1777405740137,45.31,76251.64,0.07,-0.09443,5e-05,12.57792]
[1777405746179,45.31,76251.14,0.07,-0.09446,5e-05,12.58096]
[1777405751214,45.31,76249.59,0.07,-0.09454,5e-05,12.58882]
[1777405756249,45.31,76248.84,0.07,-0.09458,5e-05,12.5929]
[1777405761284,45.31,76248.14,0.07,-0.09462,5e-05,12.59675]
[1777405766318,45.31,76248.09,0.07,-0.09463,5e-05,12.59753]
[1777405771353,45.31,76250.71,0.07,-0.09449,5e-05,12.58243]
[1777405772940,45.31,76250.01,0.07,-0.09452,5e-05,12.58586]
[1777405773368,45.31,76250.56,0.07,-0.0945,5e-05,12.58339]
[1777405778403,45.32,76254.1,0.07,-0.09433,5e-05,12.56742]
[1777405783438,45.32,76256.57,0.07,-0.09421,5e-05,12.55653]
[1777405785338,45.32,76256.44,0.07,-0.09422,5e-05,12.55729]
[1777405785456,45.32,76256.44,0.07,-0.09422,5e-05,12.55729]
[1777405785465,45.32,76255.87,0.07,-0.09425,5e-05,12.56012]
[1777405786053,45.32,76255.87,0.07,-0.09425,5e-05,12.56012]
[1777405786957,45.32,76255.87,0.07,-0.09425,5e-05,12.56026]
[1777405787963,45.32,76254.74,0.07,-0.09431,5e-05,12.56572]
[1777405793069,45.32,76255.77,0.07,-0.09427,5e-05,12.56152]
[1777405795705,45.32,76257.25,0.07,-0.0942,5e-05,12.55492]
[1777405795882,45.32,76257.25,0.07,-0.0942,5e-05,12.55492]
[1777405796533,45.32,76257.95,0.07,-0.09416,5e-05,12.55175]
[1777405799280,45.32,76263.81,0.07,-0.09388,5e-05,12.52447]
[1777405799557,45.32,76263.81,0.07,-0.09388,5e-05,12.52465]
[1777405800429,45.32,76263.81,0.07,-0.09388,5e-05,12.52465]
[1777405800440,45.32,76263.81,0.07,-0.09388,5e-05,12.52465]
[1777405800858,45.32,76276.5,0.07,-0.09325,5e-05,12.46518]
[1777405801562,45.32,76276.5,0.07,-0.09325,5e-05,12.46518]
[1777405802053,45.32,76277.97,0.07,-0.09318,5e-05,12.45846]
[1777405804132,45.32,76273.58,0.07,-0.09341,5e-05,12.47965]
[1777405804214,45.32,76273.58,0.07,-0.09341,5e-05,12.47965]
[1777405809623,45.32,76270.85,0.07,-0.09354,5e-05,12.49263]
[1777405814659,45.32,76277.08,0.07,-0.09323,5e-05,12.46318]
[1777405819694,45.32,76277.22,0.07,-0.09323,5e-05,12.46249]
[1777405824729,45.32,76276.89,0.07,-0.09324,5e-05,12.46404]
[1777405829764,45.32,76276.37,0.07,-0.09327,5e-05,12.46648]
[1777405835421,45.32,76272.09,0.07,-0.09346,5e-05,12.48311]
[1777405840843,45.32,76265.13,0.07,-0.0938,5e-05,12.51557]
[1777405845879,45.32,76266.89,0.07,-0.09372,5e-05,12.50799]
[1777405847694,45.32,76266.89,0.07,-0.09372,5e-05,12.50799]
[1777405848569,45.33,76267.2,0.07,-0.0937,5e-05,12.50673]
[1777405850049,45.33,76267.44,0.07,-0.0937,5e-05,12.5062]
[1777405850080,45.33,76266.32,0.07,-0.09375,5e-05,12.51166]
[1777405855228,45.33,76262.52,0.07,-0.09395,5e-05,12.53024]
[1777405855657,45.33,76263.45,0.07,-0.09391,5e-05,12.52603]
[1777405856189,45.33,76280.9,0.07,-0.09305,5e-05,12.44404]
[1777405856778,45.33,76280.9,0.07,-0.09305,5e-05,12.44404]
[1777405856946,45.33,76280.9,0.07,-0.09305,5e-05,12.44404]
[1777405857659,45.33,76280.9,0.07,-0.09305,5e-05,12.44404]
[1777405858662,45.33,76286.12,0.07,-0.09279,5e-05,12.42005]
[1777405860890,45.33,76286.23,0.07,-0.0928,5e-05,12.42059]
[1777405860944,45.33,76286.23,0.07,-0.0928,5e-05,12.42059]
[1777405861050,45.33,76286.69,0.07,-0.09278,5e-05,12.4188]
[1777405866108,45.34,76286.96,0.07,-0.09278,5e-05,12.41872]
[1777405871441,45.34,76286.51,0.07,-0.09281,5e-05,12.42124]
[1777405871465,45.34,76286.96,0.07,-0.09278,5e-05,12.41923]
[1777405878969,45.34,76290.13,0.07,-0.09263,5e-05,12.40486]
[1777405882155,45.34,76306.93,0.07,-0.09182,5e-05,12.32703]
[1777405887184,45.34,76304.73,0.07,-0.09194,5e-05,12.33858]
[1777405892216,45.34,76302.12,0.07,-0.09206,5e-05,12.34849]
[1777405897252,45.35,76296.02,0.07,-0.09237,5e-05,12.37797]
[1777405902288,45.35,76299.93,0.07,-0.09218,5e-05,12.36058]
[1777405907323,45.35,76298.95,0.07,-0.09224,5e-05,12.3661]
[1777405912358,45.35,76298.1,0.07,-0.09229,5e-05,12.37099]
[1777405917656,45.35,76297.53,0.07,-0.09233,5e-05,12.37441]
[1777405919957,45.35,76286.15,0.07,-0.09289,5e-05,12.42813]
[1777405926077,45.36,76292.04,0.07,-0.09261,5e-05,12.40133]
[1777405931491,45.36,76292.26,0.07,-0.0926,5e-05,12.40109]
[1777405932353,45.36,76292.26,0.07,-0.0926,5e-05,12.40109]
[1777405932851,45.36,76292.23,0.07,-0.09261,5e-05,12.40123]
[1777405933722,45.36,76292.23,0.07,-0.09261,5e-05,12.40123]
[1777405933847,45.36,76321.06,0.07,-0.09121,5e-05,12.26692]
[1777405935925,45.36,76321.82,0.07,-0.09118,5e-05,12.26382]
[1777405940333,45.36,76318.65,0.07,-0.09133,5e-05,12.27896]
[1777405940388,45.36,76318.65,0.07,-0.09133,5e-05,12.27896]
[1777405946857,45.36,76316.91,0.07,-0.09142,5e-05,12.28772]
[1777405947120,45.36,76316.99,0.07,-0.09142,5e-05,12.28742]
[1777405948097,45.36,76317.07,0.07,-0.09142,5e-05,12.28735]
[1777405953648,45.37,76313.43,0.07,-0.09159,5e-05,12.30277]
[1777405954613,45.37,76313.43,0.07,-0.09159,5e-05,12.30277]
[1777405960696,45.37,76297.81,0.07,-0.09237,5e-05,12.37722]
[1777405965731,45.37,76293.87,0.07,-0.09257,5e-05,12.3965]
[1777405970766,45.37,76297.57,0.07,-0.0924,5e-05,12.37998]
[1777405975801,45.38,76302.98,0.07,-0.09214,5e-05,12.35566]
[1777405980836,45.38,76304.46,0.07,-0.09208,5e-05,12.34985]
[1777405985871,45.38,76303.23,0.07,-0.09215,5e-05,12.35674]
[1777405990906,45.38,76302.52,0.07,-0.0922,5e-05,12.36118]
[1777405996582,45.39,76302.86,0.07,-0.09219,5e-05,12.36095]
[1777406002837,45.39,76301.73,0.07,-0.09226,5e-05,12.36715]
[1777406008026,45.39,76293.11,0.07,-0.09268,5e-05,12.40752]
[1777406013064,45.39,76292.56,0.07,-0.09268,5e-05,12.40636]
[1777406018100,45.39,76294.66,0.07,-0.09258,5e-05,12.39613]
[1777406023134,45.39,76294.75,0.07,-0.09257,5e-05,12.39532]
[1777406028169,45.38,76290.88,0.07,-0.09275,5e-05,12.41299]
[1777406031075,45.38,76289.72,0.07,-0.09281,5e-05,12.41807]
[1777406031104,45.38,76289.72,0.07,-0.09281,5e-05,12.41807]
[1777406031121,45.38,76289.72,0.07,-0.09281,5e-05,12.41807]
[1777406033159,45.38,76281.61,0.07,-0.0932,5e-05,12.45594]
[1777406038254,45.38,76279.46,0.07,-0.09331,5e-05,12.46617]
[1777406043143,45.38,76271.03,0.07,-0.09373,5e-05,12.50584]
[1777406043295,45.38,76270.87,0.07,-0.09373,5e-05,12.50657]
[1777406047502,45.38,76263.83,0.07,-0.09408,5e-05,12.53946]
[1777406049553,45.38,76260.09,0.07,-0.09426,5e-05,12.55666]
[1777406049638,45.38,76257.39,0.07,-0.09439,5e-05,12.56926]
[1777406051377,45.38,76257.39,0.07,-0.09439,5e-05,12.56926]
[1777406051483,45.38,76253.12,0.07,-0.09461,5e-05,12.58966]
[1777406056919,45.38,76253.08,0.07,-0.09461,5e-05,12.59033]
[1777406062338,45.39,76255.83,0.07,-0.09449,5e-05,12.57812]
[1777406067465,45.39,76262.43,0.07,-0.09417,5e-05,12.54808]
[1777406072499,45.39,76262.31,0.07,-0.09416,5e-05,12.54622]
[1777406077536,45.39,76262.33,0.07,-0.09417,5e-05,12.54706]
[1777406080205,45.39,76261.78,0.07,-0.0942,5e-05,12.55001]
[1777406080222,45.39,76261.78,0.07,-0.0942,5e-05,12.55001]
[1777406080556,45.39,76261.81,0.07,-0.0942,5e-05,12.55005]
[1777406081449,45.39,76261.81,0.07,-0.0942,5e-05,12.55005]
[1777406081563,45.39,76265.23,0.07,-0.09404,5e-05,12.53418]
[1777406086597,45.39,76266.08,0.07,-0.094,5e-05,12.53073]
[1777406091634,45.4,76271.15,0.07,-0.09376,5e-05,12.50771]
[1777406092038,45.4,76271.15,0.07,-0.09376,5e-05,12.50771]
[1777406092641,45.4,76272.59,0.07,-0.09369,5e-05,12.50096]
[1777406096445,45.4,76278.17,0.07,-0.09341,5e-05,12.47455]
[1777406097008,45.4,76278.17,0.07,-0.09341,5e-05,12.47455]
[1777406098381,45.39,76284.29,0.07,-0.0931,5e-05,12.44541]
[1777406103717,45.39,76285.09,0.07,-0.09305,5e-05,12.44065]
[1777406108753,45.39,76284.65,0.07,-0.09307,5e-05,12.44184]
[1777406113787,45.39,76279.35,0.07,-0.09332,5e-05,12.46578]
[1777406118823,45.39,76281.43,0.07,-0.09321,5e-05,12.45505]
[1777406123858,45.38,76284.03,0.07,-0.09307,5e-05,12.44199]
[1777406128893,45.38,76283.12,0.07,-0.09311,5e-05,12.44544]
[1777406133070,45.38,76283.71,0.07,-0.09305,5e-05,12.43871]
[1777406133695,45.38,76283.71,0.07,-0.09305,5e-05,12.43871]
[1777406135324,45.38,76298.23,0.07,-0.09234,5e-05,12.3705]
[1777406136466,45.38,76300.42,0.07,-0.09223,5e-05,12.36021]
[1777406138381,45.38,76299.39,0.07,-0.09228,5e-05,12.36496]
[1777406140299,45.38,76300.35,0.07,-0.09223,5e-05,12.36042]
[1777406140398,45.38,76300.35,0.07,-0.09223,5e-05,12.36042]
[1777406148251,45.38,76300.61,0.07,-0.09222,5e-05,12.35901]
[1777406148977,45.38,76300.61,0.07,-0.09222,5e-05,12.35901]
[1777406154069,45.38,76292.89,0.07,-0.09259,5e-05,12.39466]
[1777406159102,45.38,76294.96,0.07,-0.09248,5e-05,12.38458]
[1777406164137,45.38,76294.4,0.07,-0.09251,5e-05,12.38679]
[1777406169173,45.38,76297.05,0.07,-0.09237,5e-05,12.37398]
[1777406174207,45.38,76300.96,0.07,-0.09218,5e-05,12.35542]
[1777406179243,45.38,76295.52,0.07,-0.09244,5e-05,12.38046]
[1777406183690,45.37,76295.84,0.07,-0.09242,5e-05,12.37871]
[1777406183872,45.37,76295.84,0.07,-0.09242,5e-05,12.37871]
[1777406184059,45.37,76295.84,0.07,-0.09242,5e-05,12.37871]
[1777406185197,45.37,76301.59,0.07,-0.09214,5e-05,12.35158]
[1777406187030,45.37,76301.59,0.07,-0.09214,5e-05,12.35158]
[1777406188024,45.37,76297.05,0.07,-0.09236,5e-05,12.37268]
[1777406191044,45.37,76296.87,0.07,-0.09237,5e-05,12.37336]
[1777406191073,45.37,76296.87,0.07,-0.09237,5e-05,12.37336]
[1777406196366,45.37,76297.38,0.07,-0.09232,5e-05,12.36721]
[1777406199173,45.37,76296.44,0.07,-0.09236,5e-05,12.37149]
[1777406199450,45.37,76296.44,0.07,-0.09236,5e-05,12.37149]
[1777406199970,45.37,76296.44,0.07,-0.09236,5e-05,12.37149]
[1777406203065,45.37,76300.94,0.07,-0.09214,5e-05,12.35032]
[1777406203237,45.37,76300.94,0.07,-0.09214,5e-05,12.35032]
[1777406203244,45.37,76300.94,0.07,-0.09214,5e-05,12.35032]
[1777406208813,45.37,76302.7,0.07,-0.09205,5e-05,12.34198]
[1777406209185,45.37,76301.15,0.07,-0.09213,5e-05,12.3492]
[1777406209297,45.37,76301.15,0.07,-0.09213,5e-05,12.3492]
[1777406211233,45.37,76297.12,0.07,-0.09233,5e-05,12.36802]
[1777406212088,45.37,76297.12,0.07,-0.09233,5e-05,12.36802]
[1777406213232,45.37,76297.78,0.07,-0.09229,5e-05,12.36486]
[1777406218102,45.37,76291.89,0.07,-0.09258,5e-05,12.39222]
[1777406218195,45.37,76291.68,0.07,-0.09259,5e-05,12.39299]
[1777406218217,45.37,76291.68,0.07,-0.09259,5e-05,12.39299]
[1777406218552,45.37,76308.87,0.07,-0.09175,5e-05,12.31264]
[1777406220978,45.37,76307.62,0.07,-0.09181,5e-05,12.31844]
[1777406221355,45.37,76308.06,0.07,-0.09179,5e-05,12.31638]
[1777406224128,45.37,76307.06,0.07,-0.09184,5e-05,12.32113]
[1777406224141,45.37,76307.06,0.07,-0.09184,5e-05,12.32113]
[1777406224786,45.37,76312.0,0.07,-0.0916,5e-05,12.29812]
[1777406225115,45.37,76312.0,0.07,-0.0916,5e-05,12.29812]
[1777406225072,45.37,76329.6,0.07,-0.09075,5e-05,12.21621]
[1777406225571,45.37,76329.6,0.07,-0.09075,5e-05,12.2163]
[1777406226365,45.37,76329.6,0.07,-0.09075,5e-05,12.2163]
[1777406226578,45.37,76343.77,0.07,-0.09007,5e-05,12.15068]
[1777406231558,45.37,76342.61,0.07,-0.09014,5e-05,12.15736]
[1777406231572,45.37,76342.61,0.07,-0.09014,5e-05,12.15736]
[1777406235647,45.38,76340.87,0.07,-0.09023,5e-05,12.16662]
[1777406236149,45.38,76340.87,0.07,-0.09023,5e-05,12.16662]
[1777406236667,45.38,76340.61,0.07,-0.09025,5e-05,12.16811]
[1777406236970,45.38,76324.85,0.07,-0.09101,5e-05,12.24166]
[1777406237931,45.38,76324.85,0.07,-0.09101,5e-05,12.24166]
[1777406237947,45.38,76323.27,0.07,-0.09109,5e-05,12.24929]
[1777406243656,45.38,76326.62,0.07,-0.09093,5e-05,12.23442]
[1777406245412,45.38,76326.99,0.07,-0.09092,5e-05,12.233]
[1777406245510,45.38,76326.99,0.07,-0.09092,5e-05,12.233]
[1777406245732,45.38,76326.99,0.07,-0.09092,5e-05,12.233]
[1777406245749,45.38,76337.81,0.07,-0.0904,5e-05,12.18285]
[1777406248176,45.38,76341.54,0.07,-0.09022,5e-05,12.16568]
[1777406248202,45.38,76344.19,0.07,-0.0901,5e-05,12.15361]
[1777406248732,45.38,76344.19,0.07,-0.0901,5e-05,12.15385]
[1777406249442,45.38,76344.19,0.07,-0.0901,5e-05,12.15385]
[1777406249739,45.38,76345.17,0.07,-0.09006,5e-05,12.14958]
[1777406251723,45.38,76345.13,0.07,-0.09006,5e-05,12.15004]
[1777406257762,45.39,76344.88,0.07,-0.09007,5e-05,12.14956]
[1777406262541,45.39,76344.75,0.07,-0.09009,5e-05,12.15155]
[1777406267867,45.39,76345.28,0.07,-0.09008,5e-05,12.15075]
[1777406273030,45.4,76345.39,0.07,-0.09009,5e-05,12.15132]
[1777406275940,45.4,76346.4,0.07,-0.09004,5e-05,12.14742]
[1777406275979,45.4,76347.49,0.07,-0.09,5e-05,12.14263]
[1777406281965,45.4,76347.28,0.07,-0.09002,5e-05,12.14518]
[1777406286999,45.4,76347.64,0.07,-0.09002,5e-05,12.14476]
[1777406288157,45.4,76347.64,0.07,-0.09002,5e-05,12.14476]
[1777406288218,45.41,76346.96,0.07,-0.09005,5e-05,12.14817]
[1777406289061,45.41,76346.96,0.07,-0.09005,5e-05,12.14817]
[1777406289258,45.41,76345.84,0.07,-0.09011,5e-05,12.15361]
[1777406290146,45.41,76345.84,0.07,-0.09011,5e-05,12.15361]
[1777406290185,45.41,76330.92,0.07,-0.09083,5e-05,12.22313]
[1777406290772,45.41,76330.92,0.07,-0.09083,5e-05,12.22313]
[1777406290835,45.41,76330.92,0.07,-0.09083,5e-05,12.22313]
[1777406291032,45.41,76330.92,0.07,-0.09083,5e-05,12.22313]
[1777406291097,45.41,76325.53,0.07,-0.09109,5e-05,12.24843]
[1777406291280,45.41,76325.53,0.07,-0.09109,5e-05,12.24843]
[1777406292094,45.41,76325.53,0.07,-0.09109,5e-05,12.24843]
[1777406296200,45.41,76323.61,0.07,-0.09118,5e-05,12.2577]
[1777406297069,45.41,76325.59,0.07,-0.09109,5e-05,12.24861]
[1777406302106,45.41,76325.64,0.07,-0.09109,5e-05,12.24873]
[1777406304467,45.41,76325.58,0.07,-0.09109,5e-05,12.24908]
[1777406305131,45.41,76317.98,0.07,-0.09146,5e-05,12.28459]
[1777406310162,45.41,76312.81,0.07,-0.09171,5e-05,12.30874]
[1777406315199,45.41,76307.78,0.07,-0.09194,5e-05,12.32874]
[1777406320232,45.41,76315.18,0.07,-0.09158,5e-05,12.29422]
[1777406323945,45.41,76315.79,0.07,-0.09155,5e-05,12.29144]
[1777406324260,45.41,76315.9,0.07,-0.09154,5e-05,12.291]
[1777406324565,45.41,76315.9,0.07,-0.09154,5e-05,12.291]
[1777406324662,45.41,76315.9,0.07,-0.09154,5e-05,12.291]
[1777406324961,45.41,76315.9,0.07,-0.09154,5e-05,12.291]
[1777406325267,45.41,76320.42,0.07,-0.09133,5e-05,12.26997]
[1777406326131,45.41,76320.42,0.07,-0.09133,5e-05,12.26997]
[1777406326274,45.41,76324.63,0.07,-0.09112,5e-05,12.25044]
[1777406326943,45.41,76324.63,0.07,-0.09112,5e-05,12.25044]
[1777406327130,45.41,76324.73,0.07,-0.09112,5e-05,12.25007]
[1777406327309,45.41,76324.73,0.07,-0.09112,5e-05,12.25007]
[1777406328585,45.41,76324.73,0.07,-0.09112,5e-05,12.25017]
[1777406328766,45.41,76324.73,0.07,-0.09112,5e-05,12.25017]
[1777406328804,45.41,76325.0,0.07,-0.09111,5e-05,12.24901]
[1777406330399,45.41,76325.0,0.07,-0.09111,5e-05,12.24901]
[1777406331001,45.41,76330.79,0.07,-0.09083,5e-05,12.2223]
[1777406334104,45.41,76334.45,0.07,-0.09066,5e-05,12.2056]
[1777406334680,45.41,76329.91,0.07,-0.09088,5e-05,12.22685]
[1777406341277,45.41,76321.91,0.07,-0.09127,5e-05,12.26469]
[1777406343165,45.41,76319.7,0.07,-0.09138,5e-05,12.27517]
[1777406344117,45.41,76319.57,0.07,-0.09139,5e-05,12.27586]
[1777406345836,45.41,76318.04,0.07,-0.09146,5e-05,12.28315]
[1777406346685,45.41,76315.81,0.07,-0.09157,5e-05,12.2936]
[1777406349118,45.41,76315.65,0.07,-0.09158,5e-05,12.29444]
[1777406349219,45.41,76316.27,0.07,-0.09155,5e-05,12.29159]
[1777406354470,45.41,76314.63,0.07,-0.09163,5e-05,12.29938]
[1777406359505,45.41,76320.91,0.07,-0.09133,5e-05,12.2702]
[1777406360639,45.41,76320.91,0.07,-0.09133,5e-05,12.2702]
[1777406360983,45.41,76320.91,0.07,-0.09133,5e-05,12.2702]
[1777406363093,45.41,76323.62,0.07,-0.0912,5e-05,12.25772]
[1777406363191,45.41,76322.04,0.07,-0.09127,5e-05,12.26514]
[1777406364650,45.41,76322.04,0.07,-0.09127,5e-05,12.2652]
[1777406366120,45.42,76322.74,0.07,-0.09124,5e-05,12.262]
[1777406366307,45.42,76322.74,0.07,-0.09124,5e-05,12.262]
[1777406366133,45.42,76320.67,0.07,-0.09134,5e-05,12.2717]
[1777406367070,45.42,76320.67,0.07,-0.09134,5e-05,12.2717]
[1777406367164,45.42,76311.72,0.07,-0.09178,5e-05,12.31346]
[1777406367476,45.42,76311.72,0.07,-0.09178,5e-05,12.31346]
[1777406367936,45.42,76309.4,0.07,-0.09189,5e-05,12.32433]
[1777406368894,45.42,76309.4,0.07,-0.09189,5e-05,12.32433]
[1777406373198,45.41,76299.48,0.07,-0.09235,5e-05,12.36711]
[1777406375248,45.41,76297.88,0.07,-0.09242,5e-05,12.37437]
[1777406380652,45.41,76295.97,0.07,-0.09251,5e-05,12.3823]
[1777406385688,45.41,76300.39,0.07,-0.09229,5e-05,12.36107]
[1777406390723,45.41,76295.86,0.07,-0.0925,5e-05,12.38168]
[1777406395757,45.41,76293.4,0.07,-0.09261,5e-05,12.39224]
[1777406400780,45.41,76305.05,0.07,-0.09204,5e-05,12.3373]
[1777406401065,45.41,76305.05,0.07,-0.09204,5e-05,12.3373]
[1777406401439,45.41,76307.03,0.07,-0.09194,5e-05,12.32797]
[1777406402823,45.41,76307.03,0.07,-0.09194,5e-05,12.32797]
[1777406403305,45.41,76315.6,0.07,-0.09152,5e-05,12.28784]
[1777406403918,45.41,76334.5,0.07,-0.09061,5e-05,12.19989]
[1777406405141,45.41,76334.5,0.07,-0.09061,5e-05,12.19989]
[1777406405202,45.41,76349.55,0.07,-0.08989,5e-05,12.13006]
[1777406407947,45.41,76354.67,0.07,-0.08965,5e-05,12.10654]
[1777406408127,45.41,76354.67,0.07,-0.08965,5e-05,12.10654]
[1777406415578,45.41,76357.98,0.07,-0.0895,5e-05,12.09255]
[1777406415711,45.41,76357.98,0.07,-0.0895,5e-05,12.09255]
[1777406421957,45.41,76357.3,0.07,-0.08956,5e-05,12.09764]
[1777406422606,45.41,76357.3,0.07,-0.08956,5e-05,12.09764]
[1777406427999,45.41,76363.77,0.07,-0.08925,5e-05,12.06753]
[1777406433034,45.41,76363.82,0.07,-0.08921,5e-05,12.063]
[1777406438396,45.41,76362.04,0.07,-0.08929,5e-05,12.07048]
[1777406439117,45.41,76358.15,0.07,-0.08947,5e-05,12.08828]
[1777406439943,45.41,76349.7,0.07,-0.08987,5e-05,12.1272]
[1777406441234,45.41,76349.7,0.07,-0.08987,5e-05,12.12729]
[1777406441978,45.41,76347.12,0.07,-0.09,5e-05,12.13896]
[1777406447131,45.4,76348.08,0.07,-0.08993,5e-05,12.13295]
[1777406450050,45.4,76347.79,0.07,-0.08995,5e-05,12.13428]
[1777406450153,45.4,76349.04,0.07,-0.08989,5e-05,12.12848]
[1777406455188,45.4,76349.54,0.07,-0.08986,5e-05,12.12618]
[1777406460223,45.41,76349.0,0.07,-0.0899,5e-05,12.12941]
[1777406462187,45.41,76348.77,0.07,-0.08991,5e-05,12.13071]
[1777406462215,45.41,76348.77,0.07,-0.08991,5e-05,12.13071]
[1777406462252,45.41,76347.76,0.07,-0.08996,5e-05,12.13562]
[1777406467271,45.41,76349.66,0.07,-0.08988,5e-05,12.12793]
[1777406468265,45.41,76349.66,0.07,-0.08988,5e-05,12.12793]
[1777406468438,45.41,76352.37,0.07,-0.08975,5e-05,12.11561]
[1777406468693,45.41,76352.37,0.07,-0.08975,5e-05,12.11561]
[1777406469285,45.41,76352.37,0.07,-0.08976,5e-05,12.11585]
[1777406474322,45.41,76356.25,0.07,-0.08956,5e-05,12.09703]
[1777406479358,45.41,76356.71,0.07,-0.08954,5e-05,12.09477]
[1777406484391,45.41,76356.3,0.07,-0.08956,5e-05,12.09653]
[1777406489427,45.41,76357.01,0.07,-0.08952,5e-05,12.09312]
[1777406494463,45.41,76355.93,0.07,-0.08955,5e-05,12.09471]
[1777406499497,45.41,76357.0,0.07,-0.0895,5e-05,12.08967]
[1777406504532,45.41,76356.61,0.07,-0.08952,5e-05,12.09115]
[1777406509567,45.4,76356.4,0.07,-0.08952,5e-05,12.09106]
[1777406514601,45.4,76355.73,0.07,-0.08953,5e-05,12.09285]
[1777406517623,45.4,76339.2,0.07,-0.09032,5e-05,12.16886]
[1777406522659,45.4,76338.2,0.07,-0.09036,5e-05,12.17325]
[1777406526917,45.4,76343.46,0.07,-0.09011,5e-05,12.1491]
[1777406526946,45.4,76344.51,0.07,-0.09006,5e-05,12.14417]
[1777406534138,45.4,76343.9,0.07,-0.09009,5e-05,12.14695]
[1777406540419,45.4,76344.98,0.07,-0.09006,5e-05,12.14354]
[1777406545823,45.41,76344.41,0.07,-0.09009,5e-05,12.14722]
[1777406551863,45.41,76343.49,0.07,-0.09013,5e-05,12.14943]
[1777406557970,45.41,76343.88,0.07,-0.09012,5e-05,12.14844]
[1777406565963,45.41,76343.35,0.07,-0.09017,5e-05,12.15295]
[1777406572006,45.42,76343.09,0.07,-0.09019,5e-05,12.15538]
[1777406573065,45.42,76343.09,0.07,-0.09019,5e-05,12.15538]
[1777406573187,45.42,76343.09,0.07,-0.09019,5e-05,12.15538]
[1777406573516,45.42,76343.09,0.07,-0.09019,5e-05,12.15538]
[1777406573585,45.42,76344.81,0.07,-0.09011,5e-05,12.14782]
[1777406575026,45.42,76369.63,0.07,-0.08893,5e-05,12.03261]
[1777406579597,45.42,76371.92,0.07,-0.08881,5e-05,12.02157]
[1777406584966,45.41,76369.93,0.07,-0.0889,5e-05,12.02966]
[1777406585224,45.41,76369.64,0.07,-0.08891,5e-05,12.03085]
[1777406585742,45.41,76369.64,0.07,-0.08891,5e-05,12.03085]
[1777406586179,45.41,76369.64,0.07,-0.08891,5e-05,12.03085]
[1777406586207,45.41,76370.76,0.07,-0.08885,5e-05,12.02553]
[1777406592340,45.41,76369.24,0.07,-0.08892,5e-05,12.03198]
[1777406598187,45.41,76367.74,0.07,-0.08898,5e-05,12.03779]
[1777406603222,45.41,76366.73,0.07,-0.08902,5e-05,12.04176]
[1777406608259,45.41,76366.4,0.07,-0.08903,5e-05,12.04256]
[1777406612093,45.41,76366.79,0.07,-0.08899,5e-05,12.03705]
[1777406613925,45.41,76367.71,0.07,-0.08894,5e-05,12.03255]
[1777406613950,45.41,76367.71,0.07,-0.08894,5e-05,12.03255]
[1777406615950,45.41,76368.59,0.07,-0.0889,5e-05,12.02828]
[1777406620926,45.4,76367.93,0.07,-0.08892,5e-05,12.03084]
[1777406621349,45.4,76367.8,0.07,-0.08893,5e-05,12.03134]
[1777406624037,45.4,76367.47,0.07,-0.08894,5e-05,12.03266]
[1777406624049,45.4,76367.47,0.07,-0.08894,5e-05,12.03266]
[1777406627762,45.4,76367.27,0.07,-0.08895,5e-05,12.03328]
[1777406627975,45.4,76366.77,0.07,-0.08897,5e-05,12.03549]
[1777406628397,45.4,76366.91,0.07,-0.08896,5e-05,12.03474]
[1777406633431,45.4,76379.11,0.07,-0.08838,5e-05,11.97818]
[1777406638467,45.4,76382.47,0.07,-0.08822,5e-05,11.96248]
[1777406644180,45.4,76385.99,0.07,-0.08806,5e-05,11.94647]
[1777406649544,45.4,76398.35,0.07,-0.08749,5e-05,11.89103]
[1777406649911,45.4,76398.35,0.07,-0.08749,5e-05,11.89103]
[1777406650551,45.41,76395.7,0.07,-0.08762,5e-05,11.90347]
[1777406652393,45.41,76394.27,0.07,-0.08769,5e-05,11.91028]
[1777406652403,45.41,76394.27,0.07,-0.08769,5e-05,11.91028]
[1777406652565,45.41,76394.2,0.07,-0.08769,5e-05,11.91083]
[1777406657077,45.41,76386.16,0.07,-0.08808,5e-05,11.94861]
[1777406657600,45.41,76386.51,0.07,-0.08806,5e-05,11.94715]
[1777406662635,45.41,76386.8,0.07,-0.08806,5e-05,11.94655]
[1777406667670,45.41,76385.1,0.07,-0.08815,5e-05,11.9552]
[1777406667880,45.41,76385.1,0.07,-0.08815,5e-05,11.9552]
[1777406668574,45.41,76385.1,0.07,-0.08815,5e-05,11.9552]
[1777406668677,45.41,76389.07,0.07,-0.08796,5e-05,11.93708]
[1777406670604,45.41,76389.07,0.07,-0.08796,5e-05,11.93708]
[1777406670692,45.41,76389.63,0.07,-0.08794,5e-05,11.93489]
[1777406671759,45.41,76389.63,0.07,-0.08794,5e-05,11.93489]
[1777406671770,45.41,76405.51,0.07,-0.08718,5e-05,11.85883]
[1777406672205,45.41,76405.51,0.07,-0.08718,5e-05,11.85883]
[1777406672345,45.41,76405.51,0.07,-0.08718,5e-05,11.85883]
[1777406677704,45.42,76411.26,0.07,-0.08692,5e-05,11.8333]
[1777406682781,45.42,76409.96,0.07,-0.08699,5e-05,11.84044]
[1777406688886,45.42,76409.26,0.07,-0.08703,5e-05,11.84434]
[1777406694004,45.42,76407.61,0.07,-0.08711,5e-05,11.85277]
[1777406699900,45.42,76405.84,0.07,-0.0872,5e-05,11.86178]
[1777406700896,45.42,76405.84,0.07,-0.0872,5e-05,11.86178]
[1777406702202,45.42,76410.34,0.07,-0.087,5e-05,11.84142]
[1777406702213,45.42,76410.34,0.07,-0.087,5e-05,11.84142]
[1777406702249,45.42,76412.01,0.07,-0.08692,5e-05,11.83377]
[1777406702962,45.42,76412.01,0.07,-0.08692,5e-05,11.83377]
[1777406703060,45.42,76407.61,0.07,-0.08713,5e-05,11.85412]
[1777406707412,45.42,76408.48,0.07,-0.08709,5e-05,11.85061]
[1777406709086,45.43,76409.36,0.07,-0.08705,5e-05,11.8469]
[1777406709095,45.43,76409.36,0.07,-0.08705,5e-05,11.8469]
[1777406709112,45.43,76409.36,0.07,-0.08705,5e-05,11.8469]
[1777406711073,45.43,76403.33,0.07,-0.08734,5e-05,11.87485]
[1777406711081,45.43,76403.33,0.07,-0.08734,5e-05,11.87485]
[1777406714377,45.43,76391.79,0.07,-0.08788,5e-05,11.92811]
[1777406714431,45.43,76391.46,0.07,-0.0879,5e-05,11.92966]
[1777406719164,45.43,76382.63,0.07,-0.08831,5e-05,11.97031]
[1777406719246,45.43,76380.07,0.07,-0.08843,5e-05,11.98206]
[1777406720540,45.43,76380.07,0.07,-0.08843,5e-05,11.98206]
[1777406720546,45.43,76380.07,0.07,-0.08843,5e-05,11.98206]
[1777406720648,45.43,76380.48,0.07,-0.08841,5e-05,11.98005]
[1777406721828,45.43,76380.48,0.07,-0.08841,5e-05,11.98005]
[1777406727139,45.43,76374.97,0.07,-0.08867,5e-05,12.00503]
[1777406727250,45.43,76374.97,0.07,-0.08867,5e-05,12.00503]
[1777406727254,45.43,76374.97,0.07,-0.08867,5e-05,12.00503]
[1777406727284,45.43,76375.03,0.07,-0.08866,5e-05,12.00464]
[1777406732511,45.42,76375.9,0.07,-0.0886,5e-05,11.99675]
[1777406733314,45.42,76376.11,0.07,-0.08858,5e-05,11.99566]
[1777406735153,45.42,76376.11,0.07,-0.08858,5e-05,11.99554]
[1777406735161,45.42,76376.11,0.07,-0.08858,5e-05,11.99554]
[1777406735371,45.42,76376.11,0.07,-0.08858,5e-05,11.99554]
[1777406736926,45.42,76373.97,0.07,-0.08868,5e-05,12.00518]
[1777406737165,45.42,76367.86,0.07,-0.08897,5e-05,12.03324]
[1777406741099,45.42,76368.37,0.07,-0.08894,5e-05,12.03035]
[1777406741837,45.42,76367.08,0.07,-0.089,5e-05,12.03597]
[1777406747233,45.42,76366.69,0.07,-0.08901,5e-05,12.03689]
[1777406752267,45.42,76365.68,0.07,-0.08905,5e-05,12.0407]
[1777406754547,45.42,76365.56,0.07,-0.08905,5e-05,12.04108]
[1777406754848,45.42,76365.56,0.07,-0.08905,5e-05,12.04108]
[1777406754879,45.42,76365.37,0.07,-0.08906,5e-05,12.04161]
[1777406756596,45.42,76365.37,0.07,-0.08906,5e-05,12.04161]
[1777406756597,45.42,76354.03,0.07,-0.08959,5e-05,12.0937]
[1777406757186,45.42,76354.03,0.07,-0.08959,5e-05,12.0937]
[1777406757693,45.42,76354.03,0.07,-0.08959,5e-05,12.0937]
[1777406757751,45.41,76353.85,0.07,-0.0896,5e-05,12.09429]
[1777406763168,45.41,76352.74,0.07,-0.08964,5e-05,12.09845]
[1777406767718,45.41,76352.74,0.07,-0.08964,5e-05,12.0982]
[1777406773136,45.41,76352.03,0.07,-0.08965,5e-05,12.09903]
[1777406773877,45.41,76352.03,0.07,-0.08965,5e-05,12.09903]
[1777406776794,45.41,76352.62,0.07,-0.08962,5e-05,12.09581]
[1777406778375,45.4,76352.48,0.07,-0.08962,5e-05,12.09599]
[1777406778478,45.4,76331.41,0.07,-0.09062,5e-05,12.19324]
[1777406783487,45.4,76329.68,0.07,-0.09069,5e-05,12.19937]
[1777406788521,45.4,76330.02,0.07,-0.09065,5e-05,12.1958]
[1777406793557,45.39,76322.94,0.07,-0.09095,5e-05,12.22342]
[1777406798592,45.39,76324.8,0.07,-0.09084,5e-05,12.2125]
[1777406803627,45.38,76327.22,0.07,-0.0907,5e-05,12.19901]
[1777406804902,45.38,76327.22,0.07,-0.0907,5e-05,12.19901]
[1777406805066,45.38,76324.34,0.07,-0.09083,5e-05,12.21196]
[1777406805897,45.38,76324.34,0.07,-0.09083,5e-05,12.21196]
[1777406811683,45.37,76320.33,0.07,-0.09099,5e-05,12.22728]
[1777406816718,45.37,76319.13,0.07,-0.09103,5e-05,12.23049]
[1777406821752,45.36,76317.69,0.07,-0.09108,5e-05,12.23541]
[1777406826788,45.36,76323.2,0.07,-0.0908,5e-05,12.2084]
[1777406832830,45.36,76324.0,0.07,-0.09075,5e-05,12.20332]
[1777406839881,45.36,76324.18,0.07,-0.09073,5e-05,12.20161]
[1777406844915,45.35,76320.65,0.07,-0.09089,5e-05,12.21732]
[1777406850959,45.35,76325.78,0.07,-0.09063,5e-05,12.19133]
[1777406855993,45.35,76332.85,0.07,-0.09025,5e-05,12.15367]
[1777406861030,45.34,76334.72,0.07,-0.09014,5e-05,12.14333]
[1777406866065,45.34,76335.53,0.07,-0.09009,5e-05,12.13793]
[1777406871100,45.34,76336.47,0.07,-0.09003,5e-05,12.13195]
[1777406876537,45.33,76336.95,0.07,-0.08999,5e-05,12.12875]
[1777406882824,45.33,76336.41,0.07,-0.09,5e-05,12.12897]
[1777406892894,45.33,76336.56,0.07,-0.08999,5e-05,12.12795]
[1777406900794,45.33,76336.43,0.07,-0.08999,5e-05,12.12844]
[1777406904337,45.33,76350.96,0.07,-0.08929,5e-05,12.06024]
[1777406905308,45.33,76350.96,0.07,-0.08929,5e-05,12.06024]
[1777406910379,45.33,76337.06,0.07,-0.08995,5e-05,12.12393]
[1777406915414,45.32,76333.63,0.07,-0.09007,5e-05,12.13511]
[1777406920449,45.32,76333.67,0.07,-0.09006,5e-05,12.13343]
[1777406925476,45.32,76333.3,0.07,-0.09006,5e-05,12.13368]
[1777406931525,45.31,76327.71,0.07,-0.09032,5e-05,12.15866]
[1777406936561,45.31,76331.44,0.07,-0.09013,5e-05,12.14019]
[1777406941685,45.31,76333.57,0.07,-0.09002,5e-05,12.12929]
[1777406947637,45.3,76338.24,0.07,-0.08977,5e-05,12.10523]
[1777406952674,45.3,76339.01,0.07,-0.08972,5e-05,12.10029]
[1777406958034,45.3,76339.88,0.07,-0.08968,5e-05,12.09628]
[1777406963750,45.3,76339.05,0.07,-0.08972,5e-05,12.10027]
[1777406967718,45.3,76338.45,0.07,-0.08975,5e-05,12.10308]
[1777406968685,45.3,76330.23,0.07,-0.09014,5e-05,12.14128]
[1777406969296,45.3,76323.24,0.07,-0.09048,5e-05,12.17394]
[1777406970059,45.3,76323.24,0.07,-0.09048,5e-05,12.17394]
[1777406971302,45.3,76319.76,0.07,-0.09065,5e-05,12.19032]
[1777406971806,45.3,76319.16,0.07,-0.09066,5e-05,12.18999]
[1777406977423,45.3,76313.01,0.07,-0.09096,5e-05,12.21927]
[1777406977466,45.3,76313.01,0.07,-0.09096,5e-05,12.21927]
[1777406978117,45.3,76313.01,0.07,-0.09096,5e-05,12.21927]
[1777406982145,45.3,76308.82,0.07,-0.09117,5e-05,12.2388]
[1777406988682,45.3,76313.58,0.07,-0.09093,5e-05,12.21662]
[1777406988801,45.3,76313.58,0.07,-0.09093,5e-05,12.21662]
[1777406988811,45.3,76313.58,0.07,-0.09093,5e-05,12.21662]
[1777406988925,45.3,76314.23,0.07,-0.0909,5e-05,12.21372]
[1777406993961,45.3,76328.35,0.07,-0.09023,5e-05,12.14822]
[1777406996153,45.3,76327.81,0.07,-0.09025,5e-05,12.15066]
[1777407000810,45.3,76329.75,0.07,-0.09015,5e-05,12.14129]
[1777407002790,45.3,76331.79,0.07,-0.09006,5e-05,12.13168]
[1777407004646,45.3,76336.7,0.07,-0.08982,5e-05,12.10878]
[1777407010074,45.3,76338.38,0.07,-0.08974,5e-05,12.10088]
[1777407013222,45.3,76339.37,0.07,-0.08969,5e-05,12.09622]
[1777407018382,45.3,76340.98,0.07,-0.08961,5e-05,12.08874]
[1777407024173,45.3,76346.47,0.07,-0.08933,5e-05,12.06162]
[1777407029451,45.3,76349.74,0.07,-0.08917,5e-05,12.04591]
[1777407029789,45.3,76349.74,0.07,-0.08917,5e-05,12.04591]
[1777407035250,45.3,76348.29,0.07,-0.08923,5e-05,12.04991]
[1777407037607,45.3,76348.05,0.07,-0.08924,5e-05,12.0511]
[1777407040022,45.3,76346.06,0.07,-0.08933,5e-05,12.0605]
[1777407045324,45.3,76344.79,0.07,-0.0894,5e-05,12.06684]
[1777407047292,45.3,76344.79,0.07,-0.0894,5e-05,12.06684]
[1777407047492,45.3,76344.79,0.07,-0.0894,5e-05,12.06684]
[1777407047568,45.3,76344.79,0.07,-0.0894,5e-05,12.06684]
[1777407048956,45.3,76354.8,0.07,-0.08892,5e-05,12.02058]
[1777407050189,45.3,76359.7,0.07,-0.08869,5e-05,11.9981]
[1777407058676,45.3,76355.59,0.07,-0.08888,5e-05,12.01653]
[1777407064096,45.3,76354.12,0.07,-0.08895,5e-05,12.0226]
[1777407066480,45.3,76353.87,0.07,-0.08896,5e-05,12.02365]
[1777407066485,45.3,76353.87,0.07,-0.08896,5e-05,12.02365]
[1777407069261,45.3,76353.4,0.07,-0.08898,5e-05,12.0255]
[1777407070237,45.3,76353.4,0.07,-0.08898,5e-05,12.0255]
[1777407072037,45.3,76354.48,0.07,-0.08892,5e-05,12.0203]
[1777407077550,45.3,76352.85,0.07,-0.08899,5e-05,12.02715]
[1777407082584,45.29,76352.39,0.07,-0.08901,5e-05,12.02876]
[1777407087621,45.29,76352.26,0.07,-0.08901,5e-05,12.0288]
[1777407088699,45.29,76352.26,0.07,-0.08901,5e-05,12.0288]
[1777407094670,45.29,76353.77,0.07,-0.08891,5e-05,12.01777]
[1777407098814,45.29,76352.72,0.07,-0.08896,5e-05,12.02236]
[1777407104375,45.29,76352.48,0.07,-0.08896,5e-05,12.02275]
[1777407109775,45.29,76352.24,0.07,-0.08897,5e-05,12.02324]
[1777407110952,45.29,76352.24,0.07,-0.08897,5e-05,12.02324]
[1777407116825,45.29,76353.21,0.07,-0.08891,5e-05,12.01805]
[1777407121859,45.29,76352.85,0.07,-0.08893,5e-05,12.01921]
[1777407122427,45.29,76352.85,0.07,-0.08893,5e-05,12.01921]
[1777407122438,45.29,76352.85,0.07,-0.08893,5e-05,12.01921]
[1777407123198,45.29,76352.85,0.07,-0.08893,5e-05,12.01921]
[1777407125136,45.29,76347.82,0.07,-0.08916,5e-05,12.0423]
[1777407130922,45.28,76343.36,0.07,-0.08936,5e-05,12.06183]
[1777407135957,45.28,76344.21,0.07,-0.08932,5e-05,12.05703]
[1777407141454,45.28,76345.26,0.07,-0.08926,5e-05,12.05149]
[1777407144557,45.28,76347.88,0.07,-0.08913,5e-05,12.03925]
[1777407150058,45.28,76347.42,0.07,-0.08916,5e-05,12.04214]
[1777407155094,45.28,76347.54,0.07,-0.08914,5e-05,12.03888]
[1777407160129,45.28,76347.56,0.07,-0.08915,5e-05,12.03935]
[1777407163556,45.28,76343.92,0.07,-0.08932,5e-05,12.05655]
[1777407164157,45.28,76339.36,0.07,-0.08954,5e-05,12.07779]
[1777407169194,45.29,76339.61,0.07,-0.08953,5e-05,12.0769]
[1777407169637,45.29,76339.61,0.07,-0.08953,5e-05,12.0769]
[1777407170198,45.29,76339.61,0.07,-0.08953,5e-05,12.07695]
[1777407175234,45.29,76333.53,0.07,-0.08983,5e-05,12.10542]
[1777407177860,45.29,76331.82,0.07,-0.08991,5e-05,12.11337]
[1777407177878,45.29,76331.82,0.07,-0.08991,5e-05,12.11337]
[1777407180824,45.29,76322.7,0.07,-0.09035,5e-05,12.15569]
[1777407181788,45.29,76323.08,0.07,-0.09033,5e-05,12.15385]
[1777407184266,45.28,76322.98,0.07,-0.09033,5e-05,12.15416]
[1777407185805,45.28,76317.86,0.07,-0.09058,5e-05,12.17785]
[1777407186443,45.28,76316.92,0.07,-0.09062,5e-05,12.18211]
[1777407187379,45.28,76316.92,0.07,-0.09062,5e-05,12.18211]
[1777407187422,45.28,76317.34,0.07,-0.0906,5e-05,12.18002]
[1777407190493,45.28,76315.05,0.07,-0.0907,5e-05,12.19029]
[1777407191192,45.28,76315.05,0.07,-0.0907,5e-05,12.19029]
[1777407194763,45.28,76309.46,0.07,-0.09097,5e-05,12.21579]
[1777407195375,45.28,76308.92,0.07,-0.091,5e-05,12.21844]
[1777407196234,45.28,76308.92,0.07,-0.091,5e-05,12.21844]
[1777407196382,45.28,76308.66,0.07,-0.09101,5e-05,12.21978]
[1777407201417,45.28,76311.93,0.07,-0.09086,5e-05,12.20521]
[1777407206453,45.29,76312.8,0.07,-0.09082,5e-05,12.20188]
[1777407210412,45.29,76313.27,0.07,-0.0908,5e-05,12.19997]
[1777407210784,45.29,76313.27,0.07,-0.09081,5e-05,12.20011]
[1777407212137,45.29,76315.84,0.07,-0.09068,5e-05,12.18828]
[1777407217530,45.29,76324.38,0.07,-0.09025,5e-05,12.14478]
[1777407222564,45.29,76328.67,0.07,-0.09004,5e-05,12.12445]
[1777407229613,45.28,76334.31,0.07,-0.08975,5e-05,12.097]
[1777407235288,45.28,76337.29,0.07,-0.08961,5e-05,12.08318]
[1777407244011,45.28,76337.29,0.07,-0.08961,5e-05,12.08323]
[1777407249964,45.28,76334.75,0.07,-0.08973,5e-05,12.09511]
[1777407253922,45.28,76334.57,0.07,-0.08974,5e-05,12.09596]
[1777407256577,45.28,76333.58,0.07,-0.08979,5e-05,12.10059]
[1777407257045,45.28,76333.58,0.07,-0.08979,5e-05,12.10059]
[1777407258048,45.28,76333.39,0.07,-0.0898,5e-05,12.10149]
[1777407259727,45.28,76333.02,0.07,-0.08982,5e-05,12.10321]
[1777407260505,45.28,76333.02,0.07,-0.08982,5e-05,12.10322]
[1777407265865,45.28,76332.2,0.07,-0.08986,5e-05,12.10706]
[1777407266744,45.28,76332.2,0.07,-0.08986,5e-05,12.10706]
[1777407269528,45.28,76335.31,0.07,-0.08971,5e-05,12.09265]
[1777407270806,45.28,76335.31,0.07,-0.08971,5e-05,12.09265]
[1777407270829,45.28,76335.31,0.07,-0.08971,5e-05,12.09265]
[1777407270905,45.28,76342.71,0.07,-0.08935,5e-05,12.05834]
[1777407275935,45.28,76346.38,0.07,-0.08915,5e-05,12.03744]
[1777407280970,45.28,76346.75,0.07,-0.08913,5e-05,12.03496]
[1777407283042,45.28,76346.29,0.07,-0.08915,5e-05,12.03695]
[1777407283161,45.28,76346.29,0.07,-0.08915,5e-05,12.03695]
[1777407283331,45.28,76347.55,0.07,-0.08909,5e-05,12.03095]
[1777407284949,45.28,76347.55,0.07,-0.08908,5e-05,12.03081]
[1777407285109,45.28,76367.27,0.07,-0.08815,5e-05,11.93943]
[1777407285764,45.28,76367.27,0.07,-0.08815,5e-05,11.93943]
[1777407286007,45.28,76367.27,0.07,-0.08815,5e-05,11.93944]
[1777407286560,45.28,76367.27,0.07,-0.08815,5e-05,11.93944]
[1777407287110,45.28,76366.52,0.07,-0.08818,5e-05,11.94291]
[1777407293059,45.28,76363.27,0.07,-0.08834,5e-05,11.95798]
[1777407298089,45.28,76362.28,0.07,-0.08838,5e-05,11.96261]
[1777407303125,45.28,76359.43,0.07,-0.08852,5e-05,11.97583]
[1777407307754,45.28,76358.57,0.07,-0.08856,5e-05,11.97983]
[1777407308160,45.28,76358.36,0.07,-0.08857,5e-05,11.98081]
[1777407310585,45.28,76358.44,0.07,-0.08857,5e-05,11.98046]
[1777407315740,45.28,76359.52,0.07,-0.08852,5e-05,11.97559]
[1777407321251,45.28,76358.26,0.07,-0.08858,5e-05,11.98164]
[1777407326287,45.28,76356.6,0.07,-0.08866,5e-05,11.98955]
[1777407331324,45.28,76353.26,0.07,-0.0888,5e-05,12.00189]
[1777407336358,45.28,76352.67,0.07,-0.08883,5e-05,12.00479]
[1777407341450,45.28,76351.16,0.07,-0.0889,5e-05,12.012]
[1777407346487,45.28,76350.68,0.07,-0.08893,5e-05,12.01435]
[1777407352528,45.28,76350.14,0.07,-0.08896,5e-05,12.01704]
[1777407353302,45.28,76350.14,0.07,-0.08896,5e-05,12.01704]
[1777407353765,45.28,76348.73,0.07,-0.08902,5e-05,12.02361]
[1777407353888,45.28,76348.73,0.07,-0.08902,5e-05,12.02361]
[1777407354919,45.28,76339.58,0.07,-0.08946,5e-05,12.06606]
[1777407355549,45.28,76342.36,0.07,-0.08933,5e-05,12.05311]
[1777407357895,45.28,76343.09,0.07,-0.08929,5e-05,12.04967]
[1777407357937,45.28,76343.11,0.07,-0.08929,5e-05,12.04957]
[1777407362768,45.28,76343.22,0.07,-0.08928,5e-05,12.04892]
[1777407362800,45.28,76345.36,0.07,-0.08918,5e-05,12.03896]
[1777407363870,45.28,76345.36,0.07,-0.08918,5e-05,12.03896]
[1777407369453,45.28,76346.3,0.07,-0.08913,5e-05,12.03447]
[1777407369918,45.28,76346.0,0.07,-0.08915,5e-05,12.03581]
[1777407369966,45.28,76346.0,0.07,-0.08915,5e-05,12.03581]
[1777407370486,45.28,76345.87,0.07,-0.08915,5e-05,12.03639]
[1777407376271,45.28,76347.22,0.07,-0.08909,5e-05,12.02995]
[1777407381732,45.28,76347.63,0.07,-0.08907,5e-05,12.0279]
[1777407386742,45.28,76348.48,0.07,-0.08903,5e-05,12.02379]
[1777407387207,45.28,76348.48,0.07,-0.08903,5e-05,12.02379]
[1777407392810,45.28,76348.57,0.07,-0.089,5e-05,12.01989]
[1777407395896,45.28,76348.69,0.07,-0.08899,5e-05,12.01927]
[1777407396224,45.28,76348.69,0.07,-0.08899,5e-05,12.01927]
[1777407399962,45.28,76341.14,0.07,-0.08935,5e-05,12.05407]
[1777407400439,45.28,76342.67,0.07,-0.08928,5e-05,12.04679]
[1777407404832,45.28,76342.76,0.07,-0.08927,5e-05,12.04612]
[1777407407610,45.28,76338.01,0.07,-0.08949,5e-05,12.06795]
[1777407409084,45.28,76336.78,0.07,-0.08955,5e-05,12.07339]
[1777407409958,45.28,76333.58,0.07,-0.0897,5e-05,12.08792]
[1777407410889,45.28,76334.14,0.07,-0.08967,5e-05,12.08514]
[1777407412430,45.28,76334.3,0.07,-0.08966,5e-05,12.0844]
[1777407418480,45.27,76333.43,0.07,-0.08969,5e-05,12.08733]
[1777407418977,45.27,76334.59,0.07,-0.08963,5e-05,12.08153]
[1777407418987,45.27,76334.59,0.07,-0.08963,5e-05,12.08153]
[1777407420761,45.27,76334.59,0.07,-0.08963,5e-05,12.08111]
[1777407422537,45.27,76334.59,0.07,-0.08963,5e-05,12.08111]
[1777407426568,45.27,76344.0,0.07,-0.08917,5e-05,12.03647]
[1777407432535,45.27,76346.61,0.07,-0.08904,5e-05,12.0236]
[1777407437707,45.27,76344.04,0.07,-0.08915,5e-05,12.03455]
[1777407443160,45.26,76344.12,0.07,-0.08914,5e-05,12.03336]
[1777407448194,45.26,76345.4,0.07,-0.08907,5e-05,12.02675]
[1777407453230,45.26,76346.08,0.07,-0.08901,5e-05,12.01965]
[1777407458266,45.26,76346.61,0.07,-0.08898,5e-05,12.01655]
[1777407463300,45.26,76346.88,0.07,-0.08896,5e-05,12.01462]
[1777407468334,45.26,76346.97,0.07,-0.08895,5e-05,12.01352]
[1777407473370,45.26,76347.44,0.07,-0.08892,5e-05,12.01066]
[1777407478498,45.26,76349.29,0.07,-0.08883,5e-05,12.00169]
[1777407483628,45.25,76349.09,0.07,-0.08883,5e-05,12.00188]
[1777407484144,45.25,76349.34,0.07,-0.08882,5e-05,12.00059]
[1777407484422,45.25,76349.34,0.07,-0.08882,5e-05,12.00059]
[1777407484450,45.25,76324.21,0.07,-0.09002,5e-05,12.11703]
[1777407487291,45.25,76328.3,0.07,-0.08982,5e-05,12.09771]
[1777407487739,45.25,76331.93,0.07,-0.08964,5e-05,12.08085]
[1777407488037,45.25,76331.93,0.07,-0.08964,5e-05,12.08085]
[1777407489444,45.25,76330.47,0.07,-0.08971,5e-05,12.08715]
[1777407489515,45.25,76311.86,0.07,-0.09061,5e-05,12.17378]
[1777407493428,45.25,76310.15,0.07,-0.09068,5e-05,12.18117]
[1777407500626,45.25,76312.74,0.07,-0.09055,5e-05,12.1685]
[1777407504379,45.24,76311.59,0.07,-0.09058,5e-05,12.17151]
[1777407504675,45.24,76311.59,0.07,-0.09058,5e-05,12.17151]
[1777407512648,45.24,76315.98,0.07,-0.09032,5e-05,12.14496]
[1777407517684,45.23,76318.0,0.07,-0.09021,5e-05,12.13405]
[1777407522718,45.23,76319.87,0.07,-0.0901,5e-05,12.12387]
[1777407527760,45.23,76330.62,0.07,-0.08957,5e-05,12.0725]
[1777407532793,45.23,76330.24,0.07,-0.08958,5e-05,12.0732]
[1777407535986,45.23,76330.59,0.07,-0.08956,5e-05,12.07115]
[1777407537856,45.22,76328.86,0.07,-0.08964,5e-05,12.07878]
[1777407543869,45.22,76328.55,0.07,-0.08964,5e-05,12.07871]
[1777407548904,45.22,76328.83,0.07,-0.08962,5e-05,12.07635]
[1777407553939,45.22,76329.69,0.07,-0.08956,5e-05,12.0713]
[1777407558974,45.21,76330.68,0.07,-0.08951,5e-05,12.06565]
[1777407566024,45.21,76330.43,0.07,-0.0895,5e-05,12.06538]
[1777407570266,45.21,76331.0,0.07,-0.08947,5e-05,12.06213]
[1777407573689,45.21,76331.05,0.07,-0.08944,5e-05,12.058]
[1777407573757,45.21,76332.28,0.07,-0.08938,5e-05,12.05189]
[1777407574117,45.21,76332.28,0.07,-0.08938,5e-05,12.05189]
[1777407574290,45.21,76332.28,0.07,-0.08938,5e-05,12.05189]
[1777407574325,45.21,76337.7,0.07,-0.08912,5e-05,12.02653]
[1777407576316,45.21,76337.7,0.07,-0.08912,5e-05,12.02653]
[1777407578404,45.21,76343.09,0.07,-0.08886,5e-05,12.00112]
[1777407582416,45.21,76343.22,0.07,-0.08885,5e-05,12.00006]
[1777407588178,45.2,76342.68,0.07,-0.08886,5e-05,12.00184]
[1777407594219,45.2,76343.46,0.07,-0.08882,5e-05,11.99747]
[1777407599255,45.2,76344.48,0.07,-0.08876,5e-05,11.99198]
[1777407604291,45.2,76345.58,0.07,-0.0887,5e-05,11.98631]
[1777407610333,45.2,76346.19,0.07,-0.08867,5e-05,11.98285]
[1777407617382,45.2,76344.06,0.07,-0.08876,5e-05,11.99193]
[1777407625004,45.2,76344.33,0.07,-0.08875,5e-05,11.9902]
[1777407630666,45.19,76344.71,0.07,-0.08872,5e-05,11.98748]
[1777407630930,45.19,76343.45,0.07,-0.08878,5e-05,11.99321]
[1777407630955,45.19,76343.45,0.07,-0.08878,5e-05,11.99321]
[1777407631480,45.19,76343.45,0.07,-0.08875,5e-05,11.98979]
[1777407635003,45.19,76340.41,0.07,-0.0889,5e-05,12.00346]
[1777407635010,45.19,76340.41,0.07,-0.0889,5e-05,12.00346]
[1777407635022,45.19,76341.72,0.07,-0.08883,5e-05,11.99738]
[1777407640544,45.19,76340.1,0.07,-0.0889,5e-05,12.0041]
[1777407643005,45.19,76339.67,0.07,-0.08892,5e-05,12.00596]
[1777407643568,45.19,76339.72,0.07,-0.08892,5e-05,12.00547]
[1777407648603,45.19,76348.13,0.07,-0.08851,5e-05,11.96599]
[1777407659681,45.19,76348.52,0.07,-0.08849,5e-05,11.96347]
[1777407664747,45.19,76349.27,0.07,-0.08845,5e-05,11.95975]
[1777407672771,45.19,76349.16,0.07,-0.08845,5e-05,11.9598]
[1777407677808,45.18,76348.48,0.07,-0.08848,5e-05,11.96271]
[1777407682842,45.18,76348.33,0.07,-0.08848,5e-05,11.96317]
[1777407687880,45.18,76347.53,0.07,-0.08852,5e-05,11.96666]
[1777407693927,45.18,76349.34,0.07,-0.08841,5e-05,11.95474]
[1777407697959,45.18,76348.99,0.07,-0.08842,5e-05,11.95627]
[1777407700030,45.18,76348.62,0.07,-0.08844,5e-05,11.95795]
[1777407706842,45.18,76347.5,0.07,-0.08849,5e-05,11.96292]
[1777407707480,45.18,76347.5,0.07,-0.08849,5e-05,11.96292]
[1777407707704,45.18,76347.5,0.07,-0.08849,5e-05,11.96292]
[1777407709227,45.18,76352.03,0.07,-0.08828,5e-05,11.94183]
[1777407710037,45.18,76355.36,0.07,-0.08812,5e-05,11.9264]
[1777407718092,45.18,76355.98,0.07,-0.08809,5e-05,11.92378]
[1777407722698,45.18,76340.87,0.07,-0.08881,5e-05,11.99395]
[1777407728162,45.18,76341.43,0.07,-0.08878,5e-05,11.99102]
[1777407733197,45.18,76341.62,0.07,-0.08877,5e-05,11.98976]
[1777407738231,45.18,76343.46,0.07,-0.08868,5e-05,11.98086]
[1777407743319,45.18,76344.94,0.07,-0.0886,5e-05,11.97363]
[1777407743753,45.18,76344.94,0.07,-0.0886,5e-05,11.97363]
[1777407749309,45.18,76357.26,0.07,-0.08802,5e-05,11.91662]
[1777407754345,45.18,76356.56,0.07,-0.08803,5e-05,11.91674]
[1777407759384,45.18,76355.65,0.07,-0.08808,5e-05,11.92121]
[1777407764416,45.18,76357.96,0.07,-0.08797,5e-05,11.91079]
[1777407769451,45.18,76356.02,0.07,-0.08807,5e-05,11.92012]
[1777407774487,45.18,76355.02,0.07,-0.08812,5e-05,11.92506]
[1777407776996,45.18,76354.72,0.07,-0.08813,5e-05,11.92651]
[1777407777820,45.18,76354.72,0.07,-0.08813,5e-05,11.92658]
[1777407780366,45.18,76354.16,0.07,-0.08816,5e-05,11.92929]
[1777407785562,45.18,76353.11,0.07,-0.08821,5e-05,11.93451]
[1777407790597,45.18,76352.65,0.07,-0.08824,5e-05,11.93686]
[1777407793976,45.19,76352.55,0.07,-0.08824,5e-05,11.9374]
[1777407794759,45.19,76351.99,0.07,-0.08827,5e-05,11.94003]
[1777407796551,45.19,76352.66,0.07,-0.08824,5e-05,11.93701]
[1777407799672,45.19,76353.64,0.07,-0.08819,5e-05,11.93255]
[1777407800654,45.19,76352.76,0.07,-0.08824,5e-05,11.93672]
[1777407806710,45.19,76352.04,0.07,-0.08827,5e-05,11.94037]
[1777407810136,45.19,76352.52,0.07,-0.08825,5e-05,11.93827]
[1777407810738,45.19,76352.43,0.07,-0.08826,5e-05,11.93873]
[1777407815773,45.19,76352.02,0.07,-0.08826,5e-05,11.93756]
[1777407820809,45.19,76351.82,0.07,-0.08827,5e-05,11.93872]
[1777407821812,45.19,76351.82,0.07,-0.08827,5e-05,11.93872]
[1777407821902,45.19,76351.82,0.07,-0.08827,5e-05,11.93872]
[1777407822013,45.19,76351.82,0.07,-0.08827,5e-05,11.93872]
[1777407822007,45.19,76347.91,0.07,-0.08846,5e-05,11.95687]
[1777407823147,45.19,76347.91,0.07,-0.08846,5e-05,11.95692]
[1777407823854,45.19,76334.34,0.07,-0.0891,5e-05,12.01989]
[1777407828889,45.19,76331.67,0.07,-0.08923,5e-05,12.03184]
[1777407833923,45.19,76334.17,0.07,-0.0891,5e-05,12.01962]
[1777407841980,45.18,76335.3,0.07,-0.08904,5e-05,12.01343]
[1777407848021,45.18,76337.57,0.07,-0.08892,5e-05,12.00219]
[1777407853057,45.18,76338.51,0.07,-0.08887,5e-05,11.99726]
[1777407858092,45.18,76337.63,0.07,-0.08891,5e-05,12.00069]
[1777407863132,45.18,76338.9,0.07,-0.08884,5e-05,11.99412]
[1777407868162,45.18,76340.11,0.07,-0.08878,5e-05,11.98788]
[1777407869663,45.18,76340.11,0.07,-0.08878,5e-05,11.98788]
[1777407874755,45.18,76347.29,0.07,-0.08841,5e-05,11.95051]
[1777407877749,45.18,76347.29,0.07,-0.08841,5e-05,11.95051]
[1777407877850,45.17,76347.34,0.07,-0.0884,5e-05,11.9501]
[1777407884825,45.17,76348.17,0.07,-0.08836,5e-05,11.94586]
[1777407890799,45.17,76347.98,0.07,-0.08837,5e-05,11.94663]
[1777407896359,45.17,76348.15,0.07,-0.08835,5e-05,11.94539]
[1777407901426,45.17,76347.67,0.07,-0.08837,5e-05,11.94732]
[1777407906462,45.17,76345.65,0.07,-0.08847,5e-05,11.95646]
[1777407915037,45.17,76344.78,0.07,-0.0885,5e-05,11.95999]
[1777407915724,45.17,76344.78,0.07,-0.0885,5e-05,11.95999]
[1777407921567,45.17,76338.2,0.07,-0.08881,5e-05,11.98998]
[1777407924038,45.17,76339.28,0.07,-0.08876,5e-05,11.98487]
[1777407924309,45.17,76339.21,0.07,-0.08876,5e-05,11.98509]
[1777407924324,45.17,76339.21,0.07,-0.08876,5e-05,11.98509]
[1777407926321,45.17,76339.07,0.07,-0.08877,5e-05,11.98582]
[1777407926334,45.17,76339.07,0.07,-0.08877,5e-05,11.98582]
[1777407928331,45.17,76339.26,0.07,-0.08876,5e-05,11.98529]
[1777407928344,45.17,76339.26,0.07,-0.08876,5e-05,11.98529]
[1777407928353,45.17,76339.26,0.07,-0.08876,5e-05,11.98529]
[1777407930358,45.17,76339.44,0.07,-0.08876,5e-05,11.98481]
[1777407930368,45.17,76339.44,0.07,-0.08876,5e-05,11.98481]
[1777407933388,45.17,76340.06,0.07,-0.08871,5e-05,11.97915]
[1777407938766,45.17,76340.23,0.07,-0.0887,5e-05,11.97811]
[1777407940176,45.17,76342.46,0.07,-0.0886,5e-05,11.96766]
[1777407940259,45.17,76342.46,0.07,-0.08859,5e-05,11.96756]
[1777407940702,45.17,76342.5,0.07,-0.08859,5e-05,11.96728]
[1777407941727,45.17,76342.5,0.07,-0.08859,5e-05,11.96728]
[1777407942074,45.17,76342.5,0.07,-0.08859,5e-05,11.96728]
[1777407942104,45.17,76342.5,0.07,-0.08859,5e-05,11.96728]
[1777407942161,45.17,76357.65,0.07,-0.08787,5e-05,11.89701]
[1777407942875,45.17,76357.65,0.07,-0.08787,5e-05,11.89701]
[1777407942913,45.17,76357.65,0.07,-0.08787,5e-05,11.89701]
[1777407943031,45.17,76377.12,0.07,-0.08695,5e-05,11.8071]
[1777407943275,45.17,76377.12,0.07,-0.08695,5e-05,11.8071]
[1777407943388,45.17,76377.12,0.07,-0.08695,5e-05,11.8071]
[1777407944113,45.17,76377.12,0.07,-0.08695,5e-05,11.8071]
[1777407944127,45.17,76377.12,0.07,-0.08695,5e-05,11.8071]
[1777407944079,45.17,76374.37,0.07,-0.08708,5e-05,11.81978]
[1777407944765,45.17,76373.61,0.07,-0.08712,5e-05,11.82345]
[1777407946581,45.17,76373.61,0.07,-0.08712,5e-05,11.8236]
[1777407948690,45.17,76370.94,0.07,-0.08725,5e-05,11.83623]
[1777407953796,45.17,76369.65,0.07,-0.08732,5e-05,11.84308]
[1777407958830,45.18,76369.32,0.07,-0.08734,5e-05,11.84533]
[1777407959679,45.18,76369.32,0.07,-0.08734,5e-05,11.84533]
[1777407960805,45.18,76370.09,0.07,-0.08731,5e-05,11.84193]
[1777407965880,45.18,76363.66,0.07,-0.08762,5e-05,11.87238]
[1777407971921,45.18,76362.13,0.07,-0.0877,5e-05,11.8801]
[1777407974105,45.18,76362.06,0.07,-0.0877,5e-05,11.88053]
[1777407979580,45.18,76357.91,0.07,-0.0879,5e-05,11.90017]
[1777407980512,45.18,76358.32,0.07,-0.08788,5e-05,11.89841]
[1777407985698,45.18,76365.19,0.07,-0.08756,5e-05,11.86711]
[1777407991054,45.18,76364.08,0.07,-0.0876,5e-05,11.8696]
[1777407996089,45.18,76363.31,0.07,-0.08764,5e-05,11.87373]
[1777408001123,45.18,76363.03,0.07,-0.08766,5e-05,11.87558]
[1777408003209,45.19,76362.29,0.07,-0.0877,5e-05,11.87911]
[1777408004145,45.19,76362.35,0.07,-0.0877,5e-05,11.87905]
[1777408007240,45.19,76362.21,0.07,-0.08771,5e-05,11.8799]
[1777408008173,45.19,76362.34,0.07,-0.0877,5e-05,11.87951]
[1777408013238,45.19,76363.55,0.07,-0.08765,5e-05,11.87444]
[1777408018211,45.19,76363.41,0.07,-0.08766,5e-05,11.87551]
[1777408023663,45.19,76362.84,0.07,-0.08769,5e-05,11.87863]
[1777408029320,45.19,76363.82,0.07,-0.08765,5e-05,11.87481]
[1777408035191,45.19,76360.01,0.07,-0.08784,5e-05,11.89281]
[1777408035229,45.19,76360.01,0.07,-0.08784,5e-05,11.89281]
[1777408037177,45.19,76358.6,0.07,-0.08791,5e-05,11.89954]
[1777408037183,45.19,76356.21,0.07,-0.08802,5e-05,11.91066]
[1777408039659,45.19,76353.09,0.07,-0.08817,5e-05,11.92514]
[1777408039750,45.19,76345.89,0.07,-0.08851,5e-05,11.9585]
[1777408044216,45.19,76344.48,0.07,-0.08858,5e-05,11.96496]
[1777408044247,45.19,76344.48,0.07,-0.08858,5e-05,11.96496]
[1777408044426,45.19,76344.52,0.07,-0.08857,5e-05,11.96469]
[1777408047766,45.19,76335.71,0.07,-0.08899,5e-05,12.00542]
[1777408049030,45.19,76335.95,0.07,-0.08898,5e-05,12.00409]
[1777408054494,45.19,76336.38,0.07,-0.08894,5e-05,11.99867]
[1777408057817,45.19,76336.77,0.07,-0.08892,5e-05,11.99662]
[1777408059590,45.19,76337.21,0.07,-0.08889,5e-05,11.99434]
[1777408066095,45.19,76334.42,0.07,-0.08902,5e-05,12.00623]
[1777408068058,45.19,76334.42,0.07,-0.08902,5e-05,12.00623]
[1777408073628,45.19,76335.75,0.07,-0.08894,5e-05,11.99893]
[1777408075434,45.19,76336.42,0.07,-0.08891,5e-05,11.99566]
[1777408076031,45.19,76336.42,0.07,-0.08891,5e-05,11.99566]
[1777408081154,45.18,76336.07,0.07,-0.08892,5e-05,11.99648]
[1777408082112,45.18,76337.17,0.07,-0.08886,5e-05,11.99103]
[1777408082119,45.18,76337.17,0.07,-0.08886,5e-05,11.99103]
[1777408082126,45.18,76340.9,0.07,-0.08868,5e-05,11.97356]
[1777408087727,45.18,76341.26,0.07,-0.08866,5e-05,11.9712]
[1777408092762,45.18,76341.81,0.07,-0.08862,5e-05,11.96786]
[1777408094666,45.18,76341.91,0.07,-0.08862,5e-05,11.96727]
[1777408094804,45.18,76342.79,0.07,-0.08857,5e-05,11.96306]
[1777408096287,45.18,76342.79,0.07,-0.08857,5e-05,11.96306]
[1777408096295,45.18,76342.79,0.07,-0.08857,5e-05,11.96306]
[1777408096306,45.18,76344.04,0.07,-0.08851,5e-05,11.95714]
[1777408096766,45.18,76344.04,0.07,-0.08851,5e-05,11.95714]
[1777408096815,45.18,76345.16,0.07,-0.08846,5e-05,11.95182]
[1777408099480,45.18,76349.21,0.07,-0.08826,5e-05,11.93284]
[1777408105668,45.18,76351.2,0.07,-0.08817,5e-05,11.9233]
[1777408107139,45.18,76351.17,0.07,-0.08817,5e-05,11.92338]
[1777408110752,45.18,76349.69,0.07,-0.08823,5e-05,11.92995]
[1777408112905,45.18,76349.51,0.07,-0.08822,5e-05,11.92736]
[1777408113788,45.18,76349.43,0.07,-0.08822,5e-05,11.92767]
[1777408114640,45.18,76349.43,0.07,-0.08822,5e-05,11.92761]
[1777408117038,45.18,76349.96,0.07,-0.0882,5e-05,11.92504]
[1777408122972,45.17,76348.44,0.07,-0.08826,5e-05,11.93166]
[1777408124416,45.17,76348.35,0.07,-0.08827,5e-05,11.93201]
[1777408125870,45.17,76348.35,0.07,-0.08827,5e-05,11.93195]
[1777408126598,45.17,76347.11,0.07,-0.08833,5e-05,11.93764]
[1777408126725,45.17,76347.11,0.07,-0.08833,5e-05,11.93764]
[1777408126738,45.17,76347.11,0.07,-0.08833,5e-05,11.93764]
[1777408132034,45.17,76346.98,0.07,-0.08833,5e-05,11.93783]
[1777408137070,45.17,76347.02,0.07,-0.08832,5e-05,11.93732]
[1777408142105,45.17,76346.81,0.07,-0.08833,5e-05,11.93799]
[1777408147140,45.17,76346.61,0.07,-0.08834,5e-05,11.93862]
[1777408152175,45.17,76346.32,0.07,-0.08835,5e-05,11.93967]
[1777408158217,45.17,76346.11,0.07,-0.08835,5e-05,11.94029]
[1777408163252,45.17,76345.58,0.07,-0.08838,5e-05,11.94245]
[1777408168287,45.17,76345.01,0.07,-0.0884,5e-05,11.94479]
[1777408173184,45.17,76345.01,0.07,-0.08838,5e-05,11.94125]
[1777408179365,45.17,76345.28,0.07,-0.08836,5e-05,11.93961]
[1777408184401,45.17,76345.38,0.07,-0.08835,5e-05,11.93888]
[1777408187311,45.17,76347.46,0.07,-0.08825,5e-05,11.92915]
[1777408192455,45.17,76346.68,0.07,-0.08829,5e-05,11.93252]
[1777408197496,45.17,76344.29,0.07,-0.0884,5e-05,11.94338]
[1777408202531,45.16,76345.06,0.07,-0.08836,5e-05,11.93951]
[1777408208573,45.16,76345.93,0.07,-0.08831,5e-05,11.93511]
[1777408213608,45.16,76346.26,0.07,-0.0883,5e-05,11.93328]
[1777408218642,45.16,76346.56,0.07,-0.08828,5e-05,11.93158]
[1777408223679,45.16,76346.38,0.07,-0.08828,5e-05,11.93212]
[1777408228715,45.16,76346.08,0.07,-0.08829,5e-05,11.93319]
[1777408230584,45.16,76345.72,0.07,-0.08831,5e-05,11.9348]
[1777408233058,45.16,76345.76,0.07,-0.08831,5e-05,11.93455]
[1777408238785,45.16,76345.45,0.07,-0.0883,5e-05,11.93218]
[1777408242224,45.16,76345.42,0.07,-0.0883,5e-05,11.93219]
[1777408242245,45.16,76345.67,0.07,-0.08828,5e-05,11.93091]
[1777408247367,45.16,76337.78,0.07,-0.08866,5e-05,11.96699]
[1777408252943,45.16,76340.84,0.07,-0.08851,5e-05,11.95236]
[1777408253664,45.16,76345.43,0.07,-0.08828,5e-05,11.93088]
[1777408253890,45.16,76345.43,0.07,-0.08828,5e-05,11.93088]
[1777408258925,45.16,76349.5,0.07,-0.08809,5e-05,11.91176]
[1777408259995,45.16,76349.5,0.07,-0.08809,5e-05,11.91176]
[1777408260144,45.16,76349.5,0.07,-0.08809,5e-05,11.91176]
[1777408260171,45.16,76349.5,0.07,-0.08809,5e-05,11.91176]
[1777408262169,45.16,76349.99,0.07,-0.08806,5e-05,11.90939]
[1777408262178,45.16,76349.99,0.07,-0.08806,5e-05,11.90939]
[1777408263201,45.16,76353.63,0.07,-0.08789,5e-05,11.89251]
[1777408268998,45.16,76354.13,0.07,-0.08787,5e-05,11.89019]
[1777408272259,45.16,76354.24,0.07,-0.08786,5e-05,11.88969]
[1777408272297,45.16,76353.99,0.07,-0.08787,5e-05,11.89085]
[1777408273135,45.16,76353.99,0.07,-0.08787,5e-05,11.89085]
[1777408273220,45.16,76354.73,0.07,-0.08784,5e-05,11.88743]
[1777408275333,45.16,76354.73,0.07,-0.08784,5e-05,11.88743]
[1777408280432,45.16,76363.8,0.07,-0.08741,5e-05,11.84582]
[1777408288440,45.16,76361.25,0.07,-0.08754,5e-05,11.8581]
[1777408288474,45.16,76360.25,0.07,-0.08759,5e-05,11.86297]
[1777408297720,45.16,76358.38,0.07,-0.08766,5e-05,11.86901]
[1777408302444,45.16,76356.83,0.07,-0.08774,5e-05,11.8764]
[1777408304032,45.16,76360.07,0.07,-0.08759,5e-05,11.86163]
[1777408304243,45.16,76361.13,0.07,-0.08754,5e-05,11.85683]
[1777408304718,45.16,76361.13,0.07,-0.08754,5e-05,11.85683]
[1777408304731,45.16,76361.13,0.07,-0.08754,5e-05,11.85683]
[1777408306211,45.16,76360.98,0.07,-0.08755,5e-05,11.85764]
[1777408306642,45.16,76360.95,0.07,-0.08755,5e-05,11.85789]
[1777408308650,45.16,76360.29,0.07,-0.08758,5e-05,11.86117]
[1777408309055,45.16,76360.29,0.07,-0.08758,5e-05,11.86117]
[1777408310484,45.16,76360.29,0.07,-0.08758,5e-05,11.86129]
[1777408311086,45.16,76360.29,0.07,-0.08758,5e-05,11.86141]
[1777408312001,45.16,76358.87,0.07,-0.08765,5e-05,11.8681]
[1777408313681,45.16,76358.94,0.07,-0.08765,5e-05,11.86789]
[1777408314600,45.16,76358.94,0.07,-0.08765,5e-05,11.868]
[1777408316963,45.16,76359.64,0.07,-0.08762,5e-05,11.86511]
[1777408322369,45.17,76358.97,0.07,-0.08766,5e-05,11.86898]
[1777408326404,45.17,76358.73,0.07,-0.08768,5e-05,11.87049]
[1777408326447,45.17,76358.32,0.07,-0.0877,5e-05,11.87252]
[1777408326839,45.17,76358.32,0.07,-0.0877,5e-05,11.87252]
[1777408327404,45.17,76358.32,0.07,-0.0877,5e-05,11.87265]
[1777408328366,45.17,76358.32,0.07,-0.0877,5e-05,11.87265]
[1777408330903,45.17,76362.1,0.07,-0.08753,5e-05,11.85565]
[1777408330914,45.17,76362.1,0.07,-0.08753,5e-05,11.85565]
[1777408331432,45.17,76363.9,0.07,-0.08744,5e-05,11.84751]
[1777408332030,45.17,76363.9,0.07,-0.08744,5e-05,11.84751]
[1777408334940,45.17,76363.45,0.07,-0.08747,5e-05,11.85017]
[1777408335033,45.17,76363.16,0.07,-0.08748,5e-05,11.8517]
[1777408340494,45.17,76363.16,0.07,-0.08749,5e-05,11.8527]
[1777408348072,45.18,76360.56,0.07,-0.08763,5e-05,11.86632]
[1777408354593,45.18,76359.09,0.07,-0.08769,5e-05,11.87104]
[1777408360017,45.18,76358.09,0.07,-0.08775,5e-05,11.8765]
[1777408360021,45.18,76358.09,0.07,-0.08775,5e-05,11.87671]
[1777408368227,45.18,76359.88,0.07,-0.08769,5e-05,11.8704]
[1777408373726,45.19,76360.26,0.07,-0.08768,5e-05,11.86974]
[1777408378760,45.19,76359.27,0.07,-0.08774,5e-05,11.87538]
[1777408383796,45.19,76363.35,0.07,-0.08755,5e-05,11.85753]
[1777408388831,45.19,76363.56,0.07,-0.08755,5e-05,11.85768]
[1777408393866,45.2,76369.77,0.07,-0.08727,5e-05,11.83028]
[1777408399208,45.2,76369.25,0.07,-0.08731,5e-05,11.83402]
[1777408406493,45.2,76372.59,0.07,-0.08718,5e-05,11.82087]
[1777408412999,45.21,76370.9,0.07,-0.08725,5e-05,11.82711]
[1777408418034,45.21,76367.2,0.07,-0.08744,5e-05,11.8456]
[1777408423217,45.21,76366.62,0.07,-0.08748,5e-05,11.84972]
[1777408429267,45.23,76370.36,0.07,-0.08737,5e-05,11.83927]
[1777408437168,45.23,76371.78,0.07,-0.08733,5e-05,11.83516]
[1777408442202,45.24,76374.56,0.07,-0.08721,5e-05,11.82367]
[1777408448244,45.24,76373.96,0.07,-0.08726,5e-05,11.82799]
[1777408453279,45.26,76375.93,0.07,-0.08724,5e-05,11.82648]
[1777408458314,45.26,76376.54,0.07,-0.08722,5e-05,11.8248]
[1777408463351,45.26,76370.06,0.07,-0.08754,5e-05,11.85574]
[1777408467542,45.26,76391.43,0.07,-0.08654,5e-05,11.75804]
[1777408468499,45.26,76391.43,0.07,-0.08654,5e-05,11.75804]
[1777408468582,45.27,76398.14,0.07,-0.08624,5e-05,11.72873]
[1777408469173,45.27,76398.14,0.07,-0.08624,5e-05,11.72873]
[1777408469391,45.27,76398.14,0.07,-0.08624,5e-05,11.72874]
[1777408470636,45.27,76398.14,0.07,-0.08624,5e-05,11.72874]
[1777408472598,45.27,76395.1,0.07,-0.08637,5e-05,11.74008]
[1777408480469,45.27,76394.97,0.07,-0.0864,5e-05,11.74363]
[1777408480773,45.27,76394.97,0.07,-0.0864,5e-05,11.74363]
[1777408482433,45.27,76395.07,0.07,-0.0864,5e-05,11.7435]
[1777408482493,45.27,76392.34,0.07,-0.08653,5e-05,11.75636]
[1777408488525,45.28,76386.4,0.07,-0.08681,5e-05,11.78392]
[1777408494568,45.28,76385.83,0.07,-0.08684,5e-05,11.78633]
[1777408499603,45.27,76385.13,0.07,-0.08687,5e-05,11.78932]
[1777408507200,45.27,76384.89,0.07,-0.08688,5e-05,11.78995]
[1777408508158,45.27,76384.89,0.07,-0.08688,5e-05,11.78995]
[1777408508220,45.27,76384.89,0.07,-0.08688,5e-05,11.78989]
[1777408513698,45.27,76384.89,0.07,-0.08687,5e-05,11.78957]
[1777408521757,45.28,76386.32,0.07,-0.08682,5e-05,11.78476]
[1777408526793,45.28,76374.3,0.07,-0.0874,5e-05,11.84092]
[1777408532100,45.28,76375.02,0.07,-0.08737,5e-05,11.83807]
[1777408533258,45.28,76374.92,0.07,-0.08735,5e-05,11.83536]
[1777408538879,45.28,76375.43,0.07,-0.08734,5e-05,11.83401]
[1777408543915,45.28,76366.22,0.07,-0.08778,5e-05,11.87695]
[1777408548950,45.28,76366.16,0.07,-0.08778,5e-05,11.87766]
[1777408557548,45.29,76366.62,0.07,-0.08777,5e-05,11.87636]
[1777408563915,45.29,76366.1,0.07,-0.0878,5e-05,11.87914]
[1777408569090,45.29,76365.57,0.07,-0.08783,5e-05,11.88222]
[1777408575132,45.29,76362.27,0.07,-0.08799,5e-05,11.89793]
[1777408583188,45.29,76362.44,0.07,-0.08799,5e-05,11.89764]
[1777408588223,45.29,76362.73,0.07,-0.08798,5e-05,11.89666]
[1777408593257,45.29,76363.43,0.07,-0.08793,5e-05,11.89042]
[1777408598292,45.29,76363.16,0.07,-0.08794,5e-05,11.89196]
[1777408603334,45.29,76362.42,0.07,-0.08798,5e-05,11.89565]
[1777408608365,45.29,76361.81,0.07,-0.08801,5e-05,11.89869]
[1777408613398,45.29,76358.91,0.07,-0.08815,5e-05,11.91227]
[1777408618433,45.29,76357.01,0.07,-0.08824,5e-05,11.92117]
[1777408623469,45.29,76355.55,0.07,-0.08831,5e-05,11.92803]
[1777408628504,45.29,76354.55,0.07,-0.08836,5e-05,11.93276]
[1777408633540,45.29,76353.69,0.07,-0.0884,5e-05,11.93682]
[1777408638575,45.29,76352.69,0.07,-0.08845,5e-05,11.94154]
[1777408640760,45.29,76352.21,0.07,-0.08847,5e-05,11.94378]
[1777408642433,45.29,76351.91,0.07,-0.08849,5e-05,11.94521]
[1777408648724,45.29,76348.43,0.07,-0.08865,5e-05,11.96135]
[1777408653759,45.29,76345.06,0.07,-0.08879,5e-05,11.97355]
[1777408658794,45.29,76345.14,0.07,-0.08879,5e-05,11.97304]
[1777408663829,45.29,76345.19,0.07,-0.08878,5e-05,11.97266]
[1777408673458,45.29,76345.63,0.07,-0.08876,5e-05,11.97049]
[1777408673899,45.29,76345.63,0.07,-0.08876,5e-05,11.97029]
[1777408680948,45.29,76343.97,0.07,-0.08884,5e-05,11.97765]
[1777408682727,45.29,76344.26,0.07,-0.08882,5e-05,11.97626]
[1777408682921,45.29,76344.26,0.07,-0.08882,5e-05,11.97626]
[1777408688465,45.29,76351.44,0.07,-0.08848,5e-05,11.94298]
[1777408688979,45.29,76351.44,0.07,-0.08848,5e-05,11.94298]
[1777408689074,45.29,76351.7,0.07,-0.08847,5e-05,11.94178]
[1777408690887,45.29,76351.7,0.07,-0.08847,5e-05,11.94178]
[1777408700082,45.29,76352.95,0.07,-0.08841,5e-05,11.93618]
[1777408708605,45.29,76353.22,0.07,-0.0884,5e-05,11.93516]
[1777408714180,45.29,76353.65,0.07,-0.08836,5e-05,11.93]
[1777408719214,45.29,76353.77,0.07,-0.08835,5e-05,11.92959]
[1777408722643,45.29,76353.99,0.07,-0.08834,5e-05,11.9286]
[1777408728745,45.29,76354.45,0.07,-0.08832,5e-05,11.92676]
[1777408729543,45.29,76354.45,0.07,-0.08832,5e-05,11.92676]
[1777408736337,45.29,76346.84,0.07,-0.08869,5e-05,11.96189]
[1777408741369,45.29,76347.65,0.07,-0.08865,5e-05,11.95799]
[1777408745575,45.29,76348.03,0.07,-0.08863,5e-05,11.95614]
[1777408747550,45.29,76350.36,0.07,-0.08852,5e-05,11.9453]
[1777408748115,45.29,76353.75,0.07,-0.08835,5e-05,11.92958]
[1777408754461,45.29,76354.04,0.07,-0.08834,5e-05,11.92832]
[1777408759709,45.29,76349.17,0.07,-0.08857,5e-05,11.95088]
[1777408764994,45.29,76349.15,0.07,-0.08857,5e-05,11.9509]
[1777408774601,45.29,76352.08,0.07,-0.08841,5e-05,11.93407]
[1777408779636,45.29,76352.08,0.07,-0.08841,5e-05,11.93415]
[1777408784672,45.29,76357.27,0.07,-0.08817,5e-05,11.91039]
[1777408789706,45.29,76358.23,0.07,-0.08813,5e-05,11.90624]
[1777408795748,45.3,76359.2,0.07,-0.08808,5e-05,11.90213]
[1777408800782,45.3,76359.87,0.07,-0.08806,5e-05,11.89935]
[1777408805820,45.3,76362.95,0.07,-0.08791,5e-05,11.88551]
[1777408811862,45.3,76362.52,0.07,-0.08794,5e-05,11.88802]
[1777408816897,45.3,76361.55,0.07,-0.08799,5e-05,11.89293]
[1777408821932,45.3,76361.98,0.07,-0.08797,5e-05,11.89137]
[1777408827976,45.3,76361.54,0.07,-0.088,5e-05,11.89394]
[1777408833012,45.3,76361.1,0.07,-0.088,5e-05,11.89312]
[1777408838048,45.3,76357.81,0.07,-0.08816,5e-05,11.90869]
[1777408843085,45.3,76357.43,0.07,-0.08818,5e-05,11.91079]
[1777408848119,45.3,76356.28,0.07,-0.08824,5e-05,11.91642]
[1777408853155,45.31,76355.77,0.07,-0.08827,5e-05,11.91907]
[1777408858394,45.31,76355.11,0.07,-0.0883,5e-05,11.92234]
[1777408859243,45.31,76354.76,0.07,-0.08832,5e-05,11.92406]
[1777408859743,45.31,76354.76,0.07,-0.08832,5e-05,11.92406]
[1777408860034,45.31,76360.21,0.07,-0.08806,5e-05,11.89903]
[1777408865251,45.31,76374.07,0.07,-0.08742,5e-05,11.83581]
[1777408870278,45.31,76383.14,0.07,-0.08699,5e-05,11.79456]
[1777408877330,45.31,76383.89,0.07,-0.08697,5e-05,11.79246]
[1777408882340,45.31,76385.61,0.07,-0.0869,5e-05,11.78551]
[1777408887399,45.32,76385.89,0.07,-0.0869,5e-05,11.78564]
[1777408893442,45.32,76387.22,0.07,-0.08683,5e-05,11.77766]
[1777408898476,45.32,76387.13,0.07,-0.08685,5e-05,11.77925]
[1777408904160,45.32,76386.85,0.07,-0.08687,5e-05,11.78147]
[1777408909070,45.33,76387.19,0.07,-0.08686,5e-05,11.78058]
[1777408912371,45.33,76387.31,0.07,-0.08687,5e-05,11.78115]
[1777408917611,45.33,76387.31,0.07,-0.08688,5e-05,11.78291]
[1777408920516,45.33,76389.99,0.07,-0.08676,5e-05,11.77104]
[1777408920729,45.33,76389.99,0.07,-0.08676,5e-05,11.77104]
[1777408920830,45.33,76391.37,0.07,-0.0867,5e-05,11.76494]
[1777408921666,45.33,76391.37,0.07,-0.0867,5e-05,11.76494]
[1777408921853,45.33,76394.97,0.07,-0.08654,5e-05,11.74866]
[1777408924068,45.33,76394.97,0.07,-0.08654,5e-05,11.7489]
[1777408926821,45.34,76394.99,0.07,-0.08654,5e-05,11.74933]
[1777408932714,45.34,76391.09,0.07,-0.08673,5e-05,11.76759]
[1777408937561,45.34,76391.38,0.07,-0.08671,5e-05,11.76603]
[1777408939052,45.34,76392.05,0.07,-0.08668,5e-05,11.76291]
[1777408944800,45.34,76395.03,0.07,-0.08654,5e-05,11.74946]
[1777408950842,45.34,76393.26,0.07,-0.08664,5e-05,11.75902]
[1777408954724,45.34,76391.23,0.07,-0.08672,5e-05,11.76548]
[1777408955995,45.34,76391.21,0.07,-0.08672,5e-05,11.76551]
[1777408961648,45.34,76393.34,0.07,-0.08663,5e-05,11.75681]
[1777408965113,45.34,76394.71,0.07,-0.08657,5e-05,11.75121]
[1777408966310,45.34,76397.32,0.07,-0.08645,5e-05,11.7397]
[1777408967682,45.35,76397.87,0.07,-0.08643,5e-05,11.73743]
[1777408973944,45.35,76394.56,0.07,-0.0866,5e-05,11.75381]
[1777408979048,45.35,76391.42,0.07,-0.08676,5e-05,11.76983]
[1777408984084,45.35,76385.29,0.07,-0.08706,5e-05,11.79895]
[1777408989118,45.36,76385.06,0.07,-0.08708,5e-05,11.80087]
[1777408994153,45.36,76384.61,0.07,-0.08711,5e-05,11.80377]
[1777408999189,45.36,76383.07,0.07,-0.08719,5e-05,11.81166]
[1777409004224,45.36,76383.09,0.07,-0.08719,5e-05,11.8123]
[1777409009259,45.36,76383.72,0.07,-0.08717,5e-05,11.8101]
[1777409014294,45.36,76384.62,0.07,-0.08711,5e-05,11.80338]
[1777409019329,45.36,76387.13,0.07,-0.087,5e-05,11.79258]
[1777409025371,45.37,76387.35,0.07,-0.087,5e-05,11.79249]
[1777409030861,45.37,76382.1,0.07,-0.08726,5e-05,11.81737]
[1777409037026,45.37,76382.57,0.07,-0.08724,5e-05,11.81562]
[1777409042492,45.37,76383.89,0.07,-0.08718,5e-05,11.81029]
[1777409047526,45.37,76391.58,0.07,-0.08683,5e-05,11.77577]
[1777409052561,45.37,76392.18,0.07,-0.08681,5e-05,11.77384]
[1777409057597,45.38,76400.43,0.07,-0.08643,5e-05,11.73698]
[1777409060489,45.38,76400.35,0.07,-0.08644,5e-05,11.73779]
[1777409061431,45.38,76400.58,0.07,-0.08644,5e-05,11.73717]
[1777409066684,45.38,76400.83,0.07,-0.08643,5e-05,11.73667]
[1777409074716,45.38,76402.14,0.07,-0.08637,5e-05,11.72919]
[1777409077688,45.38,76399.52,0.07,-0.08649,5e-05,11.74097]
[1777409082895,45.38,76397.73,0.07,-0.08656,5e-05,11.74853]
[1777409088814,45.38,76397.51,0.07,-0.08656,5e-05,11.74832]
[1777409093849,45.38,76399.14,0.07,-0.08648,5e-05,11.74006]
[1777409098884,45.38,76400.21,0.07,-0.08642,5e-05,11.73438]
[1777409103920,45.37,76400.76,0.07,-0.08639,5e-05,11.73108]
[1777409106772,45.37,76400.96,0.07,-0.08638,5e-05,11.72986]
[1777409112982,45.37,76409.35,0.07,-0.08598,5e-05,11.69066]
[1777409121038,45.37,76410.43,0.07,-0.08592,5e-05,11.68511]
[1777409129094,45.37,76410.03,0.07,-0.08593,5e-05,11.6864]
[1777409134129,45.37,76409.05,0.07,-0.08596,5e-05,11.68727]
[1777409140172,45.37,76408.76,0.07,-0.08597,5e-05,11.68823]
[1777409146213,45.37,76407.66,0.07,-0.08601,5e-05,11.69291]
[1777409151247,45.37,76407.43,0.07,-0.08602,5e-05,11.69366]
[1777409154240,45.37,76410.12,0.07,-0.0859,5e-05,11.68124]
[1777409160310,45.37,76410.68,0.07,-0.08586,5e-05,11.67824]
[1777409165346,45.36,76409.41,0.07,-0.08591,5e-05,11.68281]
[1777409170381,45.36,76408.87,0.07,-0.08594,5e-05,11.68525]
[1777409175418,45.36,76408.42,0.07,-0.08596,5e-05,11.6873]
[1777409180206,45.36,76407.51,0.07,-0.08599,5e-05,11.69089]
[1777409181778,45.36,76406.43,0.07,-0.08604,5e-05,11.69497]
[1777409183549,45.36,76406.16,0.07,-0.08604,5e-05,11.69562]
[1777409184482,45.36,76390.82,0.07,-0.08675,5e-05,11.7656]
[1777409184544,45.36,76390.82,0.07,-0.08675,5e-05,11.7656]
[1777409184678,45.36,76390.82,0.07,-0.08675,5e-05,11.7656]
[1777409184755,45.36,76387.91,0.07,-0.08689,5e-05,11.77895]
[1777409188714,45.36,76389.8,0.07,-0.0868,5e-05,11.76991]
[1777409188715,45.36,76387.35,0.07,-0.08691,5e-05,11.78103]
[1777409192757,45.35,76386.59,0.07,-0.08692,5e-05,11.78005]
[1777409192784,45.35,76386.59,0.07,-0.08692,5e-05,11.78005]
[1777409198580,45.35,76388.68,0.07,-0.08681,5e-05,11.7696]
[1777409203615,45.35,76391.76,0.07,-0.08666,5e-05,11.75485]
[1777409208651,45.35,76392.0,0.07,-0.08664,5e-05,11.75318]
[1777409213684,45.35,76393.01,0.07,-0.08659,5e-05,11.74802]
[1777409218721,45.35,76393.23,0.07,-0.08657,5e-05,11.74651]
[1777409223756,45.35,76393.21,0.07,-0.08657,5e-05,11.7461]
[1777409228791,45.35,76393.46,0.07,-0.08655,5e-05,11.74447]
[1777409233826,45.34,76393.63,0.07,-0.08654,5e-05,11.74322]
[1777409238862,45.34,76393.86,0.07,-0.08653,5e-05,11.74171]
[1777409243897,45.34,76393.99,0.07,-0.08652,5e-05,11.74067]
[1777409248933,45.34,76394.02,0.07,-0.08651,5e-05,11.74009]
[1777409255981,45.34,76394.6,0.07,-0.08646,5e-05,11.73353]
[1777409258596,45.34,76396.68,0.07,-0.08636,5e-05,11.72386]
[1777409259002,45.34,76396.41,0.07,-0.08637,5e-05,11.7251]
[1777409260511,45.34,76396.41,0.07,-0.08637,5e-05,11.7251]
[1777409260560,45.34,76407.82,0.07,-0.08584,5e-05,11.67276]
[1777409265602,45.34,76408.03,0.07,-0.08582,5e-05,11.67047]
[1777409268183,45.34,76407.48,0.07,-0.08584,5e-05,11.6725]
[1777409268205,45.33,76405.97,0.07,-0.0859,5e-05,11.67916]
[1777409274112,45.33,76404.26,0.07,-0.08597,5e-05,11.68548]
[1777409279145,45.33,76402.57,0.07,-0.08603,5e-05,11.69197]
[1777409284179,45.33,76401.45,0.07,-0.08607,5e-05,11.69586]
[1777409289215,45.32,76401.77,0.07,-0.08605,5e-05,11.69317]
[1777409295257,45.32,76400.69,0.07,-0.08608,5e-05,11.69672]
[1777409297622,45.32,76400.44,0.07,-0.08609,5e-05,11.69741]
[1777409298278,45.32,76399.43,0.07,-0.08614,5e-05,11.70181]
[1777409300147,45.32,76400.09,0.07,-0.0861,5e-05,11.69855]
[1777409300291,45.32,76399.74,0.07,-0.08612,5e-05,11.69993]
[1777409305327,45.32,76399.74,0.07,-0.08611,5e-05,11.69883]
[1777409305618,45.32,76399.74,0.07,-0.08611,5e-05,11.69883]
[1777409306334,45.32,76399.64,0.07,-0.08611,5e-05,11.69908]
[1777409312004,45.31,76399.0,0.07,-0.08613,5e-05,11.70137]
[1777409312375,45.31,76398.83,0.07,-0.08611,5e-05,11.69824]
[1777409313806,45.31,76398.64,0.07,-0.08612,5e-05,11.6989]
[1777409314179,45.31,76398.64,0.07,-0.08612,5e-05,11.6989]
[1777409319425,45.31,76398.46,0.07,-0.08612,5e-05,11.69855]
[1777409322235,45.31,76398.2,0.07,-0.08613,5e-05,11.69935]
[1777409322446,45.31,76399.12,0.07,-0.08608,5e-05,11.69494]
[1777409329494,45.31,76398.37,0.07,-0.0861,5e-05,11.69709]
[1777409334530,45.3,76399.12,0.07,-0.08606,5e-05,11.69279]
[1777409339565,45.3,76398.62,0.07,-0.08607,5e-05,11.69426]
[1777409342513,45.3,76398.28,0.07,-0.08609,5e-05,11.6955]
[1777409344515,45.3,76396.32,0.07,-0.08618,5e-05,11.70415]
[1777409349635,45.3,76394.89,0.07,-0.08623,5e-05,11.70961]
[1777409350583,45.3,76394.89,0.07,-0.08623,5e-05,11.70961]
[1777409350642,45.3,76395.08,0.07,-0.08622,5e-05,11.70855]
[1777409354625,45.3,76395.24,0.07,-0.08621,5e-05,11.70725]
[1777409354718,45.3,76395.2,0.07,-0.08621,5e-05,11.70725]
[1777409358428,45.3,76395.09,0.07,-0.08621,5e-05,11.70738]
[1777409358664,45.29,76395.23,0.07,-0.0862,5e-05,11.70637]
[1777409360695,45.29,76395.32,0.07,-0.08619,5e-05,11.70577]
[1777409360701,45.29,76395.32,0.07,-0.08619,5e-05,11.70577]
[1777409360743,45.29,76395.16,0.07,-0.0862,5e-05,11.70631]
[1777409365553,45.29,76395.49,0.07,-0.08618,5e-05,11.70425]
[1777409366760,45.29,76395.36,0.07,-0.08618,5e-05,11.70448]
[1777409371790,45.29,76395.13,0.07,-0.08616,5e-05,11.70119]
[1777409375109,45.29,76394.45,0.07,-0.08619,5e-05,11.70396]
[1777409376882,45.29,76393.63,0.07,-0.08622,5e-05,11.70737]
[1777409376920,45.29,76394.18,0.07,-0.0862,5e-05,11.70467]
[1777409380054,45.29,76394.18,0.07,-0.08619,5e-05,11.70432]
[1777409380931,45.29,76394.54,0.07,-0.08617,5e-05,11.70233]
[1777409380936,45.29,76394.54,0.07,-0.08617,5e-05,11.70233]
[1777409380992,45.29,76396.48,0.07,-0.08608,5e-05,11.69343]
[1777409381731,45.29,76396.48,0.07,-0.08608,5e-05,11.69343]
[1777409381860,45.29,76396.48,0.07,-0.08608,5e-05,11.69326]
[1777409386894,45.28,76403.11,0.07,-0.08577,5e-05,11.66229]
[1777409391929,45.28,76404.75,0.07,-0.08568,5e-05,11.65429]
[1777409397123,45.28,76405.71,0.07,-0.08564,5e-05,11.64961]
[1777409403029,45.28,76406.4,0.07,-0.0856,5e-05,11.6458]
[1777409403286,45.28,76406.4,0.07,-0.0856,5e-05,11.6458]
[1777409409479,45.28,76415.86,0.07,-0.08516,5e-05,11.60221]
[1777409415097,45.28,76416.81,0.07,-0.08511,5e-05,11.59767]
[1777409420132,45.28,76417.27,0.07,-0.08509,5e-05,11.59536]
[1777409425166,45.28,76418.41,0.07,-0.08503,5e-05,11.58998]
[1777409433675,45.28,76419.52,0.07,-0.08496,5e-05,11.58136]
[1777409436139,45.28,76419.63,0.07,-0.08495,5e-05,11.5808]
[1777409436327,45.28,76415.79,0.07,-0.08513,5e-05,11.5983]
[1777409439024,45.28,76414.01,0.07,-0.08521,5e-05,11.60634]
[1777409444301,45.28,76417.1,0.07,-0.08507,5e-05,11.59186]
[1777409452312,45.28,76418.05,0.07,-0.08502,5e-05,11.58742]
[1777409453557,45.28,76418.05,0.07,-0.08502,5e-05,11.58713]
[1777409453566,45.28,76418.05,0.07,-0.08502,5e-05,11.58708]
[1777409459409,45.28,76419.23,0.07,-0.08496,5e-05,11.58141]
[1777409464445,45.28,76419.75,0.07,-0.08493,5e-05,11.57883]
[1777409470486,45.28,76419.97,0.07,-0.08492,5e-05,11.57754]
[1777409475521,45.27,76420.68,0.07,-0.08489,5e-05,11.57406]
[1777409480557,45.27,76420.71,0.07,-0.08488,5e-05,11.57369]
[1777409485590,45.27,76416.2,0.07,-0.08509,5e-05,11.59401]
[1777409490626,45.27,76416.58,0.07,-0.08507,5e-05,11.59188]
[1777409495661,45.27,76419.94,0.07,-0.08489,5e-05,11.57296]
[1777409500697,45.27,76419.99,0.07,-0.08488,5e-05,11.57247]
[1777409506739,45.27,76419.99,0.07,-0.08488,5e-05,11.57216]
[1777409512781,45.27,76420.31,0.07,-0.08486,5e-05,11.5704]
[1777409517816,45.27,76420.31,0.07,-0.08486,5e-05,11.57015]
[1777409524315,45.27,76420.84,0.07,-0.08483,5e-05,11.56742]
[1777409529923,45.27,76421.13,0.07,-0.08482,5e-05,11.56593]
[1777409530736,45.27,76421.13,0.07,-0.08482,5e-05,11.56593]
[1777409537956,45.27,76425.98,0.07,-0.08459,5e-05,11.54374]
[1777409542672,45.27,76426.1,0.07,-0.08459,5e-05,11.54322]
[1777409543732,45.27,76426.45,0.07,-0.08457,5e-05,11.54164]
[1777409546933,45.27,76425.11,0.07,-0.08463,5e-05,11.54778]
[1777409552054,45.27,76423.29,0.07,-0.0847,5e-05,11.55272]
[1777409557089,45.27,76420.52,0.07,-0.08482,5e-05,11.56526]
[1777409562593,45.27,76420.33,0.07,-0.08483,5e-05,11.566]
[1777409568167,45.27,76419.3,0.07,-0.08487,5e-05,11.57042]
[1777409573202,45.27,76419.89,0.07,-0.08485,5e-05,11.56751]
[1777409578241,45.27,76419.93,0.07,-0.08484,5e-05,11.56709]
[1777409583275,45.27,76420.72,0.07,-0.0848,5e-05,11.56326]
[1777409591331,45.27,76420.9,0.07,-0.08479,5e-05,11.56209]
[1777409593412,45.27,76420.85,0.07,-0.08479,5e-05,11.56228]
[1777409595894,45.27,76423.79,0.07,-0.08466,5e-05,11.5488]
[1777409603414,45.26,76423.75,0.07,-0.08466,5e-05,11.54891]
[1777409609965,45.26,76424.28,0.07,-0.08463,5e-05,11.54648]
[1777409611730,45.26,76424.55,0.07,-0.08462,5e-05,11.54524]
[1777409611804,45.26,76425.24,0.07,-0.08457,5e-05,11.53882]
[1777409614320,45.26,76425.82,0.07,-0.08454,5e-05,11.53619]
[1777409614340,45.26,76426.33,0.07,-0.08452,5e-05,11.53388]
[1777409619527,45.27,76422.32,0.07,-0.0847,5e-05,11.55222]
[1777409620635,45.27,76422.32,0.07,-0.0847,5e-05,11.55222]
[1777409621697,45.26,76417.44,0.07,-0.08493,5e-05,11.57447]
[1777409622654,45.26,76417.51,0.07,-0.08492,5e-05,11.57411]
[1777409623406,45.26,76419.89,0.07,-0.08481,5e-05,11.5632]
[1777409623771,45.26,76419.89,0.07,-0.08481,5e-05,11.5632]
[1777409624041,45.26,76418.07,0.07,-0.0849,5e-05,11.57146]
[1777409624049,45.26,76418.07,0.07,-0.0849,5e-05,11.57146]
[1777409626600,45.26,76420.18,0.07,-0.0848,5e-05,11.56177]
[1777409632618,45.26,76419.16,0.07,-0.08485,5e-05,11.56625]
[1777409635636,45.26,76417.54,0.07,-0.08492,5e-05,11.57358]
[1777409636970,45.26,76418.46,0.07,-0.08488,5e-05,11.56931]
[1777409637914,45.26,76418.46,0.07,-0.08488,5e-05,11.56931]
[1777409645709,45.26,76419.12,0.07,-0.08484,5e-05,11.56608]
[1777409650744,45.26,76419.11,0.07,-0.08484,5e-05,11.56601]
[1777409655755,45.26,76420.0,0.07,-0.0848,5e-05,11.56187]
[1777409656128,45.26,76422.76,0.07,-0.08467,5e-05,11.54925]
[1777409657227,45.26,76422.28,0.07,-0.0847,5e-05,11.55142]
[1777409662829,45.26,76421.68,0.07,-0.08472,5e-05,11.5541]
[1777409667863,45.26,76422.71,0.07,-0.08467,5e-05,11.54934]
[1777409670660,45.26,76422.63,0.07,-0.08468,5e-05,11.54968]
[1777409675920,45.26,76424.77,0.07,-0.08456,5e-05,11.53661]
[1777409680954,45.26,76423.04,0.07,-0.08464,5e-05,11.54448]
[1777409682412,45.26,76421.8,0.07,-0.0847,5e-05,11.55013]
[1777409688009,45.26,76419.54,0.07,-0.0848,5e-05,11.56026]
[1777409688669,45.26,76419.54,0.07,-0.0848,5e-05,11.56026]
[1777409694319,45.26,76418.98,0.07,-0.08482,5e-05,11.56252]
[1777409700089,45.26,76419.74,0.07,-0.08478,5e-05,11.55874]
[1777409705579,45.26,76419.41,0.07,-0.08479,5e-05,11.55991]
[1777409711169,45.26,76419.06,0.07,-0.08481,5e-05,11.56123]
[1777409716205,45.26,76418.44,0.07,-0.08483,5e-05,11.56375]
[1777409721845,45.26,76418.36,0.07,-0.08483,5e-05,11.56388]
[1777409728288,45.26,76418.39,0.07,-0.08483,5e-05,11.56326]
[1777409733323,45.26,76412.36,0.07,-0.08508,5e-05,11.58712]
[1777409738357,45.26,76411.28,0.07,-0.08513,5e-05,11.5916]
[1777409742381,45.25,76410.65,0.07,-0.08515,5e-05,11.59421]
[1777409745049,45.25,76410.49,0.07,-0.08516,5e-05,11.59476]
[1777409750442,45.25,76420.81,0.07,-0.08468,5e-05,11.5475]
[1777409755929,45.25,76420.97,0.07,-0.08468,5e-05,11.54681]
[1777409761520,45.25,76421.42,0.07,-0.08466,5e-05,11.54485]
[1777409766286,45.25,76420.54,0.07,-0.0847,5e-05,11.54897]
[1777409772596,45.26,76419.67,0.07,-0.08474,5e-05,11.5531]
[1777409778638,45.26,76419.01,0.07,-0.08477,5e-05,11.55625]
[1777409784680,45.26,76418.86,0.07,-0.08478,5e-05,11.55708]
[1777409789715,45.26,76422.32,0.07,-0.08462,5e-05,11.54142]
[1777409794750,45.26,76423.75,0.07,-0.08454,5e-05,11.53179]
[1777409800427,45.26,76422.83,0.07,-0.08458,5e-05,11.53611]
[1777409805827,45.26,76421.36,0.07,-0.08465,5e-05,11.54303]
[1777409813883,45.26,76420.74,0.07,-0.08468,5e-05,11.54608]
[1777409819924,45.26,76420.06,0.07,-0.08471,5e-05,11.54936]
[1777409824960,45.26,76419.45,0.07,-0.08474,5e-05,11.55228]
[1777409832020,45.26,76418.9,0.07,-0.08477,5e-05,11.55498]
[1777409837055,45.26,76418.32,0.07,-0.0848,5e-05,11.55775]
[1777409842089,45.26,76417.94,0.07,-0.08482,5e-05,11.55961]
[1777409847125,45.26,76415.62,0.07,-0.08492,5e-05,11.5703]
[1777409850357,45.26,76415.75,0.07,-0.08492,5e-05,11.56972]
[1777409856643,45.26,76418.48,0.07,-0.08477,5e-05,11.55407]
[1777409863240,45.26,76420.28,0.07,-0.08469,5e-05,11.54604]
[1777409868274,45.26,76421.09,0.07,-0.08466,5e-05,11.5425]
[1777409873309,45.26,76422.18,0.07,-0.08461,5e-05,11.53765]
[1777409878346,45.26,76421.57,0.07,-0.08464,5e-05,11.54056]
[1777409883382,45.26,76421.09,0.07,-0.08466,5e-05,11.54289]
[1777409888417,45.26,76420.52,0.07,-0.08469,5e-05,11.54563]
[1777409893452,45.26,76419.73,0.07,-0.08472,5e-05,11.54936]
[1777409899494,45.26,76418.2,0.07,-0.0848,5e-05,11.55649]
[1777409904529,45.26,76418.54,0.07,-0.08478,5e-05,11.55509]
[1777409909564,45.26,76417.85,0.07,-0.08482,5e-05,11.55843]
[1777409915009,45.26,76419.12,0.07,-0.08474,5e-05,11.54953]
[1777409920641,45.26,76423.48,0.07,-0.08454,5e-05,11.53018]
[1777409925676,45.27,76424.5,0.07,-0.0845,5e-05,11.52597]
[1777409930762,45.27,76423.66,0.07,-0.08454,5e-05,11.53016]
[1777409930780,45.27,76423.66,0.07,-0.08454,5e-05,11.53016]
[1777409931774,45.27,76423.81,0.07,-0.08454,5e-05,11.52957]
[1777409932696,45.27,76432.67,0.07,-0.08413,5e-05,11.48932]
[1777409933475,45.27,76432.84,0.07,-0.08412,5e-05,11.48864]
[1777409935066,45.27,76432.84,0.07,-0.08413,5e-05,11.48879]
[1777409938653,45.27,76431.59,0.07,-0.08419,5e-05,11.49505]
[1777409939294,45.27,76433.62,0.07,-0.0841,5e-05,11.48595]
[1777409940055,45.27,76433.62,0.07,-0.0841,5e-05,11.48595]
[1777409940731,45.27,76436.06,0.07,-0.08399,5e-05,11.47499]
[1777409941815,45.27,76436.06,0.07,-0.08399,5e-05,11.47514]
[1777409946822,45.27,76438.17,0.07,-0.0839,5e-05,11.46642]
[1777409951945,45.27,76440.7,0.07,-0.08379,5e-05,11.45549]
[1777409957900,45.27,76444.65,0.07,-0.08362,5e-05,11.43859]
[1777409959651,45.27,76444.65,0.07,-0.08362,5e-05,11.43859]
[1777409961914,45.27,76442.57,0.07,-0.08372,5e-05,11.44834]
[1777409967627,45.28,76438.79,0.07,-0.0839,5e-05,11.46653]
[1777409971818,45.28,76438.69,0.07,-0.08391,5e-05,11.46756]
[1777409972654,45.28,76439.26,0.07,-0.08386,5e-05,11.46184]
[1777409974004,45.28,76439.76,0.07,-0.08384,5e-05,11.45972]
[1777409981062,45.28,76442.47,0.07,-0.08373,5e-05,11.4486]
[1777409983512,45.28,76443.05,0.07,-0.08371,5e-05,11.44625]
[1777409984805,45.28,76443.55,0.07,-0.08369,5e-05,11.44412]
[1777409990125,45.28,76441.68,0.07,-0.08378,5e-05,11.45336]
[1777409991887,45.28,76442.34,0.07,-0.08375,5e-05,11.45048]
[1777409997175,45.29,76438.67,0.07,-0.08392,5e-05,11.4677]
[1777410002211,45.29,76441.79,0.07,-0.08378,5e-05,11.45394]
[1777410004022,45.29,76442.49,0.07,-0.08375,5e-05,11.45087]
[1777410009259,45.29,76443.98,0.07,-0.08369,5e-05,11.44474]
[1777410014138,45.29,76444.12,0.07,-0.08369,5e-05,11.44454]
[1777410019330,45.29,76444.49,0.07,-0.08368,5e-05,11.4435]
[1777410023546,45.29,76446.15,0.07,-0.08361,5e-05,11.43626]
[1777410024162,45.29,76446.15,0.07,-0.08361,5e-05,11.43626]
[1777410025053,45.29,76445.3,0.07,-0.08365,5e-05,11.44034]
[1777410025074,45.29,76445.3,0.07,-0.08365,5e-05,11.44045]
[1777410029906,45.29,76442.36,0.07,-0.08378,5e-05,11.45411]
[1777410030007,45.29,76440.98,0.07,-0.08385,5e-05,11.46058]
[1777410032198,45.29,76440.98,0.07,-0.08385,5e-05,11.46058]
[1777410032294,45.29,76440.98,0.07,-0.08383,5e-05,11.4575]
[1777410037953,45.29,76441.31,0.07,-0.08382,5e-05,11.45662]
[1777410043498,45.3,76440.19,0.07,-0.08388,5e-05,11.46227]
[1777410048526,45.3,76441.12,0.07,-0.08384,5e-05,11.45861]
[1777410049545,45.3,76441.12,0.07,-0.08384,5e-05,11.45873]
[1777410054580,45.3,76441.75,0.07,-0.08382,5e-05,11.45641]
[1777410059615,45.3,76445.1,0.07,-0.08367,5e-05,11.44175]
[1777410065241,45.3,76445.47,0.07,-0.08366,5e-05,11.44051]
[1777410071700,45.3,76446.77,0.07,-0.08361,5e-05,11.43552]
[1777410076735,45.3,76447.7,0.07,-0.08357,5e-05,11.43186]
[1777410081770,45.3,76448.35,0.07,-0.08355,5e-05,11.42947]
[1777410086805,45.31,76448.49,0.07,-0.08355,5e-05,11.42948]
[1777410091840,45.31,76448.49,0.07,-0.08353,5e-05,11.42673]
[1777410092920,45.31,76448.49,0.07,-0.08353,5e-05,11.42673]
[1777410092998,45.31,76448.59,0.07,-0.08353,5e-05,11.42638]
[1777410098376,45.31,76447.6,0.07,-0.08358,5e-05,11.4314]
[1777410103925,45.31,76446.71,0.07,-0.08362,5e-05,11.43605]
[1777410108961,45.31,76447.04,0.07,-0.08361,5e-05,11.43507]
[1777410113995,45.31,76442.7,0.07,-0.08382,5e-05,11.45519]
[1777410119031,45.31,76442.63,0.07,-0.08382,5e-05,11.4559]
[1777410124066,45.31,76445.77,0.07,-0.08368,5e-05,11.44206]
[1777410129208,45.31,76446.27,0.07,-0.08366,5e-05,11.44]
[1777410130342,45.31,76445.73,0.07,-0.08369,5e-05,11.44276]
[1777410133838,45.32,76449.24,0.07,-0.08354,5e-05,11.42728]
[1777410141186,45.32,76446.72,0.07,-0.08366,5e-05,11.43973]
[1777410146443,45.32,76446.48,0.07,-0.08368,5e-05,11.44119]
[1777410152265,45.32,76445.94,0.07,-0.08369,5e-05,11.44136]
[1777410157300,45.32,76444.39,0.07,-0.08377,5e-05,11.449]
[1777410160170,45.32,76444.23,0.07,-0.08377,5e-05,11.44997]
[1777410162146,45.32,76444.21,0.07,-0.08378,5e-05,11.45029]
[1777410162334,45.32,76443.98,0.07,-0.08379,5e-05,11.45146]
[1777410168882,45.32,76443.61,0.07,-0.08381,5e-05,11.45349]
[1777410175426,45.33,76443.02,0.07,-0.08385,5e-05,11.45735]
[1777410180461,45.33,76442.93,0.07,-0.08386,5e-05,11.45834]
[1777410189014,45.33,76443.36,0.07,-0.08385,5e-05,11.45746]
[1777410194556,45.33,76443.36,0.07,-0.08386,5e-05,11.45805]
[1777410201612,45.33,76442.38,0.07,-0.08391,5e-05,11.46331]
[1777410209154,45.34,76442.13,0.07,-0.08393,5e-05,11.46534]
[1777410213982,45.34,76442.13,0.07,-0.08393,5e-05,11.46534]
[1777410214639,45.34,76442.13,0.07,-0.08391,5e-05,11.46263]
[1777410214645,45.34,76442.13,0.07,-0.08391,5e-05,11.46263]
[1777410214703,45.34,76442.13,0.07,-0.08391,5e-05,11.46263]
[1777410217546,45.34,76435.43,0.07,-0.08422,5e-05,11.49325]
[1777410218676,45.34,76435.39,0.07,-0.08422,5e-05,11.49349]
[1777410219224,45.34,76436.53,0.07,-0.08417,5e-05,11.48843]
[1777410220066,45.34,76436.53,0.07,-0.08417,5e-05,11.48843]
[1777410220699,45.34,76436.96,0.07,-0.08415,5e-05,11.48654]
[1777410222457,45.34,76437.43,0.07,-0.08413,5e-05,11.4844]
[1777410224106,45.34,76437.43,0.07,-0.08413,5e-05,11.48452]
[1777410224743,45.34,76438.44,0.07,-0.08409,5e-05,11.48004]
[1777410230043,45.34,76440.26,0.07,-0.08401,5e-05,11.47206]
[1777410236804,45.34,76441.85,0.07,-0.08394,5e-05,11.46513]
[1777410242899,45.34,76442.09,0.07,-0.08393,5e-05,11.4645]
[1777410249435,45.34,76442.18,0.07,-0.08393,5e-05,11.4645]
[1777410255990,45.34,76442.47,0.07,-0.08392,5e-05,11.4636]
[1777410261025,45.34,76442.78,0.07,-0.08391,5e-05,11.46249]
[1777410263441,45.34,76442.69,0.07,-0.08392,5e-05,11.46296]
[1777410264324,45.34,76442.73,0.07,-0.08391,5e-05,11.46284]
[1777410269557,45.34,76441.86,0.07,-0.08396,5e-05,11.46701]
[1777410274968,45.34,76438.53,0.07,-0.08409,5e-05,11.4792]
[1777410277462,45.34,76439.7,0.07,-0.08404,5e-05,11.47396]
[1777410283181,45.34,76442.61,0.07,-0.08391,5e-05,11.46112]
[1777410289406,45.35,76443.04,0.07,-0.08389,5e-05,11.45937]
[1777410295264,45.35,76443.54,0.07,-0.08388,5e-05,11.45788]
[1777410300301,45.35,76442.14,0.07,-0.08394,5e-05,11.46477]
[1777410301582,45.35,76442.14,0.07,-0.08394,5e-05,11.46477]
[1777410301605,45.35,76442.14,0.07,-0.08394,5e-05,11.46477]
[1777410302314,45.35,76499.86,0.07,-0.08134,4e-05,11.20418]
[1777410303900,45.35,76499.04,0.07,-0.08138,4e-05,11.20807]
[1777410306589,45.35,76494.87,0.07,-0.08157,4e-05,11.22781]
[1777410309364,45.35,76433.7,0.07,-0.08436,5e-05,11.50606]
[1777410311762,45.35,76433.08,0.07,-0.08439,5e-05,11.50902]
[1777410317239,45.36,76432.32,0.07,-0.08443,5e-05,11.51284]
[1777410323461,45.36,76432.44,0.07,-0.08443,5e-05,11.51287]
[1777410328496,45.36,76432.72,0.07,-0.08442,5e-05,11.51204]
[1777410333531,45.36,76433.46,0.07,-0.08437,5e-05,11.50591]
[1777410338566,45.36,76430.64,0.07,-0.0845,5e-05,11.51922]
[1777410343601,45.36,76426.9,0.07,-0.08468,5e-05,11.53668]
[1777410348636,45.36,76428.12,0.07,-0.08463,5e-05,11.53143]
[1777410353671,45.36,76428.72,0.07,-0.0846,5e-05,11.52906]
[1777410358706,45.36,76429.33,0.07,-0.08458,5e-05,11.52667]
[1777410365757,45.36,76431.91,0.07,-0.08447,5e-05,11.51553]
[1777410373216,45.37,76431.93,0.07,-0.08447,5e-05,11.51588]
[1777410378846,45.37,76432.03,0.07,-0.08447,5e-05,11.51613]
[1777410383882,45.37,76431.16,0.07,-0.08452,5e-05,11.52054]
[1777410388918,45.37,76432.05,0.07,-0.08448,5e-05,11.51694]
[1777410393952,45.37,76430.73,0.07,-0.08452,5e-05,11.52009]
[1777410398987,45.37,76429.22,0.07,-0.0846,5e-05,11.52735]
[1777410404022,45.37,76429.36,0.07,-0.08459,5e-05,11.52708]
[1777410409057,45.37,76427.19,0.07,-0.0847,5e-05,11.5372]
[1777410415105,45.37,76428.38,0.07,-0.08465,5e-05,11.5321]
[1777410420630,45.37,76431.26,0.07,-0.08452,5e-05,11.51925]
[1777410426370,45.37,76427.95,0.07,-0.08467,5e-05,11.53456]
[1777410432220,45.37,76429.12,0.07,-0.08462,5e-05,11.52952]
[1777410437253,45.37,76429.79,0.07,-0.08459,5e-05,11.52671]
[1777410442506,45.38,76428.66,0.07,-0.08464,5e-05,11.53205]
[1777410448329,45.38,76429.42,0.07,-0.08461,5e-05,11.5289]
[1777410459407,45.38,76429.36,0.07,-0.0846,5e-05,11.52641]
[1777410465449,45.38,76429.78,0.07,-0.08458,5e-05,11.5248]
[1777410470483,45.38,76429.86,0.07,-0.08458,5e-05,11.52468]
[1777410475519,45.38,76429.98,0.07,-0.08458,5e-05,11.52439]
[1777410480554,45.38,76428.69,0.07,-0.08464,5e-05,11.53047]
[1777410485000,45.38,76428.51,0.07,-0.08465,5e-05,11.53145]
[1777410485681,45.38,76428.51,0.07,-0.08465,5e-05,11.53145]
[1777410485691,45.38,76421.1,0.07,-0.08499,5e-05,11.56521]
[1777410485884,45.38,76421.1,0.07,-0.08499,5e-05,11.56521]
[1777410485894,45.38,76421.1,0.07,-0.08499,5e-05,11.56521]
[1777410486643,45.38,76421.1,0.07,-0.08499,5e-05,11.56521]
[1777410486691,45.38,76418.19,0.07,-0.08513,5e-05,11.5785]
[1777410487442,45.38,76418.19,0.07,-0.08513,5e-05,11.5785]
[1777410487606,45.38,76418.19,0.07,-0.08513,5e-05,11.57849]
[1777410492639,45.38,76414.61,0.07,-0.08529,5e-05,11.59466]
[1777410496910,45.38,76414.89,0.07,-0.08528,5e-05,11.5933]
[1777410497982,45.38,76414.64,0.07,-0.08529,5e-05,11.59441]
[1777410503715,45.38,76404.62,0.07,-0.08575,5e-05,11.63981]
[1777410508752,45.38,76405.14,0.07,-0.08572,5e-05,11.637]
[1777410513788,45.38,76406.75,0.07,-0.08562,5e-05,11.62591]
[1777410516784,45.38,76407.28,0.07,-0.08559,5e-05,11.62332]
[1777410522850,45.37,76408.94,0.07,-0.08551,5e-05,11.61512]
[1777410527885,45.37,76409.95,0.07,-0.08546,5e-05,11.61004]
[1777410529878,45.37,76410.22,0.07,-0.08545,5e-05,11.60871]
[1777410531677,45.37,76405.88,0.07,-0.08565,5e-05,11.62833]
[1777410531914,45.37,76395.83,0.07,-0.08611,5e-05,11.67414]
[1777410532347,45.37,76395.83,0.07,-0.08611,5e-05,11.67414]
[1777410532920,45.37,76396.1,0.07,-0.0861,5e-05,11.67271]
[1777410540797,45.37,76392.29,0.07,-0.08627,5e-05,11.68933]
[1777410540918,45.37,76392.29,0.07,-0.08627,5e-05,11.68933]
[1777410546010,45.37,76382.89,0.07,-0.08669,5e-05,11.73029]
[1777410551381,45.36,76381.84,0.07,-0.08672,5e-05,11.73401]
[1777410558098,45.36,76381.72,0.07,-0.08671,5e-05,11.7323]
[1777410563134,45.36,76381.62,0.07,-0.0867,5e-05,11.73131]
[1777410568172,45.35,76371.84,0.07,-0.08714,5e-05,11.77465]
[1777410571313,45.35,76371.58,0.07,-0.08715,5e-05,11.77511]
[1777410572758,45.35,76372.09,0.07,-0.08709,5e-05,11.76871]
[1777410574636,45.35,76372.33,0.07,-0.08708,5e-05,11.76723]
[1777410574780,45.35,76372.33,0.07,-0.08708,5e-05,11.76723]
[1777410577444,45.35,76373.22,0.07,-0.08703,5e-05,11.76203]
[1777410578834,45.34,76373.52,0.07,-0.08701,5e-05,11.7599]
[1777410584285,45.34,76374.45,0.07,-0.08694,5e-05,11.75302]
[1777410585465,45.34,76374.45,0.07,-0.08694,5e-05,11.75302]
[1777410585751,45.34,76374.45,0.07,-0.08694,5e-05,11.75302]
[1777410585925,45.34,76375.06,0.07,-0.0869,5e-05,11.74984]
[1777410588666,45.34,76381.2,0.07,-0.08661,5e-05,11.72129]
[1777410591066,45.33,76383.54,0.07,-0.08649,5e-05,11.70929]
[1777410598380,45.33,76383.27,0.07,-0.08648,5e-05,11.70805]
[1777410604422,45.33,76383.41,0.07,-0.08645,5e-05,11.70557]
[1777410609457,45.32,76383.31,0.07,-0.08644,5e-05,11.70453]
[1777410614492,45.32,76384.29,0.07,-0.08638,5e-05,11.69856]
[1777410621249,45.32,76384.29,0.07,-0.08638,5e-05,11.69856]
[1777410632101,45.31,76383.64,0.07,-0.08634,5e-05,11.69343]
[1777410639667,45.3,76383.51,0.07,-0.08633,5e-05,11.69185]
[1777410644703,45.3,76384.55,0.07,-0.08627,5e-05,11.68575]
[1777410649738,45.3,76383.95,0.07,-0.08628,5e-05,11.68723]
[1777410651515,45.3,76383.32,0.07,-0.08631,5e-05,11.68987]
[1777410652392,45.3,76382.62,0.07,-0.08634,5e-05,11.69282]
[1777410653910,45.3,76380.2,0.07,-0.08645,5e-05,11.70366]
[1777410654700,45.3,76373.81,0.07,-0.08675,5e-05,11.73271]
[1777410654776,45.3,76373.81,0.07,-0.08674,5e-05,11.73242]
[1777410657780,45.29,76373.71,0.07,-0.08674,5e-05,11.73222]
[1777410657882,45.29,76374.3,0.07,-0.08671,5e-05,11.72918]
[1777410661786,45.29,76373.79,0.07,-0.08673,5e-05,11.73053]
[1777410661839,45.29,76368.93,0.07,-0.08695,5e-05,11.75254]
[1777410663223,45.29,76368.93,0.07,-0.08695,5e-05,11.75218]
[1777410663840,45.29,76369.6,0.07,-0.08691,5e-05,11.74873]
[1777410669241,45.29,76370.32,0.07,-0.08686,5e-05,11.74396]
[1777410671185,45.28,76370.76,0.07,-0.08684,5e-05,11.74157]
[1777410671217,45.28,76370.76,0.07,-0.08683,5e-05,11.74085]
[1777410675582,45.28,76370.76,0.07,-0.08683,5e-05,11.74013]
[1777410677325,45.28,76373.87,0.07,-0.08667,5e-05,11.72443]
[1777410682974,45.27,76375.56,0.07,-0.08657,5e-05,11.71466]
[1777410688534,45.27,76375.71,0.07,-0.08655,5e-05,11.71333]
[1777410697075,45.26,76376.88,0.07,-0.08644,5e-05,11.70091]
[1777410701605,45.26,76378.11,0.07,-0.08637,5e-05,11.69407]
[1777410703622,45.26,76378.64,0.07,-0.08634,5e-05,11.69104]
[1777410703694,45.26,76378.9,0.07,-0.08632,5e-05,11.68956]
[1777410704412,45.26,76378.9,0.07,-0.08632,5e-05,11.68956]
[1777410704520,45.26,76378.9,0.07,-0.08632,5e-05,11.68956]
[1777410704622,45.26,76378.9,0.07,-0.08632,5e-05,11.68956]
[1777410707687,45.26,76370.49,0.07,-0.08671,5e-05,11.72761]
[1777410707718,45.26,76370.49,0.07,-0.08671,5e-05,11.72761]
[1777410708676,45.26,76367.64,0.07,-0.08685,5e-05,11.74057]
[1777410708714,45.26,76367.64,0.07,-0.08685,5e-05,11.74057]
[1777410709700,45.26,76367.6,0.07,-0.08685,5e-05,11.74067]
[1777410709726,45.26,76367.6,0.07,-0.08685,5e-05,11.74067]
[1777410711706,45.26,76369.18,0.07,-0.08677,5e-05,11.73295]
[1777410711724,45.26,76369.18,0.07,-0.08677,5e-05,11.73295]
[1777410717217,45.25,76372.93,0.07,-0.08657,5e-05,11.71358]
[1777410722739,45.25,76374.95,0.07,-0.08646,5e-05,11.70248]
[1777410728294,45.25,76371.93,0.07,-0.08659,5e-05,11.71567]
[1777410733330,45.25,76371.41,0.07,-0.08662,5e-05,11.71788]
[1777410738491,45.25,76370.62,0.07,-0.08665,5e-05,11.72133]
[1777410744411,45.25,76368.85,0.07,-0.08673,5e-05,11.72904]
[1777410749413,45.25,76368.52,0.07,-0.08674,5e-05,11.73026]
[1777410750121,45.25,76368.52,0.07,-0.08674,5e-05,11.73026]
[1777410750167,45.24,76368.61,0.07,-0.08674,5e-05,11.7297]
[1777410754874,45.24,76368.11,0.07,-0.08674,5e-05,11.72839]
[1777410754965,45.24,76363.78,0.07,-0.08694,5e-05,11.74824]
[1777410756216,45.24,76359.16,0.07,-0.08716,5e-05,11.76941]
[1777410756944,45.24,76358.59,0.07,-0.08718,5e-05,11.77191]
[1777410757680,45.24,76358.59,0.07,-0.08718,5e-05,11.77191]
[1777410758210,45.24,76358.31,0.07,-0.08719,5e-05,11.77307]
[1777410765946,45.24,76356.84,0.07,-0.08726,5e-05,11.77906]
[1777410768684,45.24,76356.06,0.07,-0.08729,5e-05,11.78226]
[1777410768717,45.24,76356.06,0.07,-0.08729,5e-05,11.78226]
[1777410768801,45.24,76356.06,0.07,-0.08729,5e-05,11.78201]
[1777410770348,45.24,76354.11,0.07,-0.08738,5e-05,11.79087]
[1777410770381,45.24,76354.11,0.07,-0.08738,5e-05,11.79087]
[1777410772371,45.24,76354.11,0.07,-0.08738,5e-05,11.79074]
[1777410772397,45.24,76354.11,0.07,-0.08738,5e-05,11.79074]
[1777410774393,45.24,76353.83,0.07,-0.08739,5e-05,11.79165]
[1777410774416,45.24,76353.83,0.07,-0.08739,5e-05,11.79165]
[1777410776415,45.24,76352.64,0.07,-0.08744,5e-05,11.79689]
[1777410776430,45.24,76352.64,0.07,-0.08744,5e-05,11.79689]
[1777410778440,45.24,76351.84,0.07,-0.08747,5e-05,11.80032]
[1777410778453,45.24,76351.84,0.07,-0.08747,5e-05,11.80032]
[1777410780469,45.24,76351.77,0.07,-0.08748,5e-05,11.80039]
[1777410780480,45.24,76351.77,0.07,-0.08748,5e-05,11.80039]
[1777410782482,45.24,76351.31,0.07,-0.08749,5e-05,11.80226]
[1777410782496,45.24,76351.31,0.07,-0.08749,5e-05,11.80226]
[1777410783151,45.24,76351.31,0.07,-0.08749,5e-05,11.80226]
[1777410784506,45.24,76348.89,0.07,-0.08761,5e-05,11.81316]
[1777410784518,45.24,76348.89,0.07,-0.08761,5e-05,11.81316]
[1777410784519,45.24,76348.89,0.07,-0.08761,5e-05,11.81316]
[1777410784529,45.24,76348.89,0.07,-0.08761,5e-05,11.81316]
[1777410784548,45.24,76348.89,0.07,-0.08761,5e-05,11.81316]
[1777410784690,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785555,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785688,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785798,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785835,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785894,45.24,76348.77,0.07,-0.08761,5e-05,11.81357]
[1777410785995,45.24,76345.27,0.07,-0.08778,5e-05,11.82958]
[1777410788599,45.23,76342.86,0.07,-0.08789,5e-05,11.8404]
[1777410788637,45.23,76342.86,0.07,-0.08789,5e-05,11.8404]
[1777410788666,45.23,76342.86,0.07,-0.08789,5e-05,11.8404]
[1777410788681,45.23,76342.86,0.07,-0.08789,5e-05,11.8404]
[1777410788698,45.23,76342.86,0.07,-0.08789,5e-05,11.8404]
[1777410788783,45.23,76342.26,0.07,-0.08791,5e-05,11.843]
[1777410790602,45.23,76342.26,0.07,-0.08791,5e-05,11.84283]
[1777410790622,45.23,76342.26,0.07,-0.08791,5e-05,11.84283]
[1777410790733,45.23,76341.27,0.07,-0.08796,5e-05,11.84724]
[1777410792602,45.23,76340.91,0.07,-0.08797,5e-05,11.84873]
[1777410792616,45.23,76340.91,0.07,-0.08797,5e-05,11.84873]
[1777410792641,45.23,76340.91,0.07,-0.08797,5e-05,11.84873]
[1777410792651,45.23,76339.95,0.07,-0.08802,5e-05,11.85301]
[1777410794629,45.23,76339.95,0.07,-0.08802,5e-05,11.85301]
[1777410794646,45.23,76339.95,0.07,-0.08802,5e-05,11.85301]
[1777410796660,45.23,76339.95,0.07,-0.08801,5e-05,11.85252]
[1777410796682,45.23,76339.95,0.07,-0.08801,5e-05,11.85252]
[1777410798674,45.23,76335.54,0.07,-0.08822,5e-05,11.87259]
[1777410798700,45.23,76335.54,0.07,-0.08822,5e-05,11.87259]
[1777410800713,45.23,76334.3,0.07,-0.08827,5e-05,11.878]
[1777410800717,45.23,76334.3,0.07,-0.08827,5e-05,11.878]
[1777410800751,45.23,76334.3,0.07,-0.08827,5e-05,11.878]
[1777410800811,45.23,76332.04,0.07,-0.08838,5e-05,11.8883]
[1777410802714,45.23,76332.04,0.07,-0.08838,5e-05,11.88813]
[1777410802744,45.23,76332.04,0.07,-0.08838,5e-05,11.88813]
[1777410804737,45.23,76331.23,0.07,-0.08841,5e-05,11.89154]
[1777410804761,45.23,76331.23,0.07,-0.08841,5e-05,11.89154]
[1777410806762,45.23,76330.12,0.07,-0.08846,5e-05,11.89635]
[1777410806792,45.23,76330.12,0.07,-0.08846,5e-05,11.89635]
[1777410808785,45.23,76329.09,0.07,-0.08851,5e-05,11.90095]
[1777410808798,45.23,76329.09,0.07,-0.08851,5e-05,11.90095]
[1777410810810,45.23,76328.82,0.07,-0.08852,5e-05,11.90187]
[1777410810843,45.23,76328.82,0.07,-0.08852,5e-05,11.90187]
[1777410812833,45.23,76316.35,0.07,-0.08909,5e-05,11.95588]
[1777410812852,45.23,76316.35,0.07,-0.08909,5e-05,11.95588]
[1777410813569,45.23,76316.55,0.07,-0.08908,5e-05,11.95476]
[1777410814040,45.23,76316.55,0.07,-0.08908,5e-05,11.95476]
[1777410814141,45.23,76316.24,0.07,-0.08909,5e-05,11.95595]
[1777410814893,45.23,76316.24,0.07,-0.08909,5e-05,11.95595]
[1777410814935,45.22,76314.6,0.07,-0.08917,5e-05,11.96331]
[1777410816023,45.22,76314.6,0.07,-0.08917,5e-05,11.96331]
[1777410818937,45.22,76312.9,0.07,-0.08925,5e-05,11.97126]
[1777410824971,45.22,76312.09,0.07,-0.08929,5e-05,11.97504]
[1777410830110,45.22,76308.07,0.07,-0.08948,5e-05,11.99362]
[1777410836048,45.22,76313.95,0.07,-0.0892,5e-05,11.96611]
[1777410841083,45.22,76315.37,0.07,-0.08913,5e-05,11.95953]
[1777410846118,45.22,76315.25,0.07,-0.08914,5e-05,11.96018]
[1777410851153,45.22,76320.05,0.07,-0.08891,5e-05,11.93802]
[1777410856188,45.23,76319.74,0.07,-0.08893,5e-05,11.93977]
[1777410863721,45.23,76319.04,0.07,-0.08897,5e-05,11.94357]
[1777410869283,45.23,76318.57,0.07,-0.08899,5e-05,11.94612]
[1777410874324,45.23,76321.57,0.07,-0.08883,5e-05,11.92932]
[1777410880363,45.23,76320.88,0.07,-0.08887,5e-05,11.93314]
[1777410888417,45.23,76317.7,0.07,-0.08903,5e-05,11.94865]
[1777410893961,45.23,76316.71,0.07,-0.08908,5e-05,11.95374]
[1777410899494,45.23,76315.26,0.07,-0.08916,5e-05,11.96085]
[1777410903648,45.23,76318.46,0.07,-0.089,5e-05,11.94622]
[1777410903892,45.23,76318.46,0.07,-0.089,5e-05,11.94622]
[1777410909565,45.23,76319.21,0.07,-0.08896,5e-05,11.94196]
[1777410914154,45.23,76320.11,0.07,-0.08891,5e-05,11.93723]
[1777410915834,45.23,76319.99,0.07,-0.08891,5e-05,11.93742]
[1777410918263,45.23,76319.99,0.07,-0.08891,5e-05,11.93706]
[1777410919903,45.23,76319.99,0.07,-0.08891,5e-05,11.93671]
[1777410919918,45.23,76319.99,0.07,-0.08891,5e-05,11.93671]
[1777410921658,45.23,76319.49,0.07,-0.08893,5e-05,11.93867]
[1777410922091,45.23,76319.49,0.07,-0.08893,5e-05,11.93867]
[1777410926564,45.23,76319.49,0.07,-0.08892,5e-05,11.93794]
[1777410926572,45.23,76319.49,0.07,-0.08892,5e-05,11.93794]
[1777410927082,45.23,76319.49,0.07,-0.08892,5e-05,11.93794]
[1777410928157,45.23,76319.49,0.07,-0.08891,5e-05,11.9374]
[1777410933007,45.22,76319.16,0.07,-0.08893,5e-05,11.93839]
[1777410933654,45.22,76319.26,0.07,-0.08889,5e-05,11.93408]
[1777410934650,45.22,76319.26,0.07,-0.08889,5e-05,11.9339]
[1777410935385,45.22,76319.26,0.07,-0.08889,5e-05,11.93372]
[1777410935393,45.22,76319.26,0.07,-0.08889,5e-05,11.93372]
[1777410936942,45.22,76318.25,0.07,-0.08894,5e-05,11.93823]
[1777410938287,45.22,76318.56,0.07,-0.08892,5e-05,11.93662]
[1777410939969,45.22,76318.56,0.07,-0.08892,5e-05,11.93626]
[1777410939981,45.22,76318.56,0.07,-0.08892,5e-05,11.93626]
[1777410945876,45.22,76317.25,0.07,-0.08897,5e-05,11.94158]
[1777410946381,45.22,76316.94,0.07,-0.08899,5e-05,11.94283]
[1777410951858,45.22,76317.01,0.07,-0.08897,5e-05,11.94141]
[1777410953067,45.22,76317.01,0.07,-0.08897,5e-05,11.94141]
[1777410953178,45.22,76317.01,0.07,-0.08897,5e-05,11.94141]
[1777410953196,45.22,76317.01,0.07,-0.08897,5e-05,11.94141]
[1777410953237,45.22,76317.1,0.07,-0.08896,5e-05,11.94081]
[1777410954489,45.22,76326.86,0.07,-0.0885,5e-05,11.89538]
[1777410954773,45.22,76326.86,0.07,-0.0885,5e-05,11.89538]
[1777410955272,45.22,76326.86,0.07,-0.0885,5e-05,11.89538]
[1777410955289,45.21,76326.32,0.07,-0.08852,5e-05,11.8977]
[1777410955833,45.21,76326.32,0.07,-0.08852,5e-05,11.8977]
[1777410956509,45.21,76326.32,0.07,-0.08852,5e-05,11.89759]
[1777410956666,45.21,76326.32,0.07,-0.08852,5e-05,11.89759]
[1777410958271,45.21,76326.77,0.07,-0.0885,5e-05,11.89539]
[1777410958310,45.21,76326.17,0.07,-0.08852,5e-05,11.89807]
[1777410962577,45.21,76326.04,0.07,-0.08853,5e-05,11.89826]
[1777410962935,45.21,76325.96,0.07,-0.08853,5e-05,11.89853]
[1777410963452,45.21,76325.96,0.07,-0.08853,5e-05,11.89853]
[1777410963942,45.21,76325.92,0.07,-0.08853,5e-05,11.89861]
[1777410964586,45.21,76325.92,0.07,-0.08853,5e-05,11.89861]
[1777410965686,45.21,76325.17,0.07,-0.08856,5e-05,11.90199]
[1777410965956,45.21,76326.34,0.07,-0.08851,5e-05,11.89646]
[1777410971997,45.21,76327.51,0.07,-0.08845,5e-05,11.89047]
[1777410978532,45.21,76329.25,0.07,-0.08836,5e-05,11.88223]
[1777410978611,45.21,76329.25,0.07,-0.08836,5e-05,11.88223]
[1777410978744,45.21,76329.25,0.07,-0.08836,5e-05,11.88223]
[1777410979486,45.21,76329.25,0.07,-0.08836,5e-05,11.88176]
[1777410980060,45.21,76329.25,0.07,-0.08836,5e-05,11.88176]
[1777410980718,45.21,76325.05,0.07,-0.08856,5e-05,11.90112]
[1777410981133,45.21,76325.05,0.07,-0.08856,5e-05,11.90112]
[1777410988976,45.21,76324.13,0.07,-0.08859,5e-05,11.90442]
[1777410989193,45.21,76324.13,0.07,-0.08859,5e-05,11.90442]
[1777410989294,45.21,76322.81,0.07,-0.08865,5e-05,11.91041]
[1777410990897,45.21,76322.81,0.07,-0.08865,5e-05,11.91029]
[1777410994745,45.21,76320.91,0.07,-0.08872,5e-05,11.91553]
[1777410994830,45.21,76320.67,0.07,-0.08873,5e-05,11.9165]
[1777410996233,45.21,76320.67,0.07,-0.08873,5e-05,11.9165]
[1777410996254,45.21,76320.4,0.07,-0.08874,5e-05,11.91762]
[1777411000032,45.2,76314.76,0.07,-0.08901,5e-05,11.94335]
[1777411000227,45.2,76314.76,0.07,-0.08901,5e-05,11.94335]
[1777411003050,45.2,76313.27,0.07,-0.08908,5e-05,11.95031]
[1777411003218,45.2,76312.01,0.07,-0.08914,5e-05,11.95597]
[1777411004301,45.2,76312.01,0.07,-0.08914,5e-05,11.95597]
[1777411004477,45.2,76311.95,0.07,-0.08914,5e-05,11.95605]
[1777411005232,45.2,76311.99,0.07,-0.08913,5e-05,11.95566]
[1777411005498,45.2,76311.99,0.07,-0.08913,5e-05,11.95566]
[1777411006070,45.2,76311.99,0.07,-0.08913,5e-05,11.95566]
[1777411006353,45.2,76311.99,0.07,-0.08913,5e-05,11.95566]
[1777411007549,45.2,76308.17,0.07,-0.08932,5e-05,11.97329]
[1777411008024,45.2,76308.17,0.07,-0.08932,5e-05,11.97329]
[1777411014805,45.2,76304.55,0.07,-0.08949,5e-05,11.99027]
[1777411022358,45.2,76303.4,0.07,-0.08955,5e-05,11.99561]
[1777411027395,45.2,76303.87,0.07,-0.08952,5e-05,11.99326]
[1777411028384,45.2,76303.87,0.07,-0.08952,5e-05,11.99326]
[1777411028872,45.2,76309.33,0.07,-0.08926,5e-05,11.96784]
[1777411029299,45.2,76309.33,0.07,-0.08926,5e-05,11.96784]
[1777411029308,45.2,76309.33,0.07,-0.08926,5e-05,11.96784]
[1777411034391,45.2,76316.44,0.07,-0.08892,5e-05,11.93497]
[1777411034455,45.2,76317.39,0.07,-0.08887,5e-05,11.93063]
[1777411037717,45.2,76319.24,0.07,-0.08879,5e-05,11.92217]
[1777411037970,45.2,76319.24,0.07,-0.08879,5e-05,11.92217]
[1777411037992,45.2,76319.24,0.07,-0.08879,5e-05,11.92217]
[1777411045013,45.2,76324.96,0.07,-0.0885,5e-05,11.89474]
[1777411053577,45.2,76322.83,0.07,-0.08857,5e-05,11.90022]
[1777411063764,45.2,76321.92,0.07,-0.08861,5e-05,11.90418]
[1777411063813,45.2,76321.92,0.07,-0.0886,5e-05,11.90317]
[1777411075227,45.2,76323.18,0.07,-0.08856,5e-05,11.89848]
[1777411081774,45.2,76323.49,0.07,-0.08855,5e-05,11.89808]
[1777411085925,45.2,76323.94,0.07,-0.08854,5e-05,11.89669]
[1777411085985,45.2,76324.08,0.07,-0.08853,5e-05,11.89621]
[1777411089977,45.2,76324.08,0.07,-0.08853,5e-05,11.89639]
[1777411090078,45.21,76324.12,0.07,-0.08854,5e-05,11.89673]
[1777411095366,45.21,76324.16,0.07,-0.08854,5e-05,11.89742]
[1777411101914,45.21,76325.87,0.07,-0.08847,5e-05,11.89076]
[1777411106413,45.21,76325.0,0.07,-0.08852,5e-05,11.89535]
[1777411106470,45.21,76325.15,0.07,-0.08852,5e-05,11.89483]
[1777411108204,45.21,76325.15,0.07,-0.08852,5e-05,11.89483]
[1777411108250,45.21,76327.27,0.07,-0.08842,5e-05,11.88537]
[1777411114258,45.21,76328.71,0.07,-0.08834,5e-05,11.87639]
[1777411114264,45.21,76326.53,0.07,-0.08844,5e-05,11.88669]
[1777411114928,45.21,76326.53,0.07,-0.08844,5e-05,11.88669]
[1777411114936,45.21,76326.53,0.07,-0.08844,5e-05,11.88669]
[1777411114988,45.21,76326.53,0.07,-0.08844,5e-05,11.88669]
[1777411115029,45.21,76321.82,0.07,-0.08867,5e-05,11.90871]
[1777411120043,45.22,76317.48,0.07,-0.08889,5e-05,11.92961]
[1777411125078,45.22,76316.37,0.07,-0.08895,5e-05,11.93546]
[1777411130113,45.22,76315.28,0.07,-0.08901,5e-05,11.94122]
[1777411135147,45.22,76314.42,0.07,-0.08906,5e-05,11.94591]
[1777411141189,45.22,76312.7,0.07,-0.08915,5e-05,11.95471]
[1777411147231,45.22,76311.01,0.07,-0.08924,5e-05,11.96333]
[1777411152267,45.23,76310.17,0.07,-0.08928,5e-05,11.96785]
[1777411157301,45.23,76309.93,0.07,-0.0893,5e-05,11.96957]
[1777411162336,45.23,76309.49,0.07,-0.08933,5e-05,11.97221]
[1777411167372,45.23,76309.2,0.07,-0.08935,5e-05,11.97414]
[1777411171574,45.23,76309.16,0.07,-0.08935,5e-05,11.97468]
[1777411172036,45.23,76309.13,0.07,-0.08933,5e-05,11.97162]
[1777411173872,45.23,76309.92,0.07,-0.0893,5e-05,11.9682]
[1777411174421,45.23,76308.7,0.07,-0.08936,5e-05,11.97399]
[1777411179456,45.23,76309.47,0.07,-0.08933,5e-05,11.97103]
[1777411180070,45.23,76309.47,0.07,-0.08933,5e-05,11.97103]
[1777411180311,45.23,76309.47,0.07,-0.08933,5e-05,11.97103]
[1777411180420,45.23,76309.47,0.07,-0.08933,5e-05,11.97103]
[1777411180521,45.23,76309.47,0.07,-0.08933,5e-05,11.97103]
[1777411180554,45.23,76302.33,0.07,-0.08967,5e-05,12.00434]
[1777411183177,45.23,76301.68,0.07,-0.08971,5e-05,12.00757]
[1777411185099,45.23,76302.09,0.07,-0.08969,5e-05,12.00579]
[1777411191540,45.23,76303.69,0.07,-0.08962,5e-05,11.99881]
[1777411191669,45.23,76303.69,0.07,-0.08962,5e-05,11.99881]
[1777411198589,45.24,76305.82,0.07,-0.08952,5e-05,11.98939]
[1777411201242,45.24,76306.18,0.07,-0.0895,5e-05,11.98784]
[1777411201610,45.24,76306.22,0.07,-0.0895,5e-05,11.98772]
[1777411206446,45.24,76306.57,0.07,-0.08949,5e-05,11.98634]
[1777411207099,45.24,76306.54,0.07,-0.08949,5e-05,11.98655]
[1777411209684,45.24,76306.54,0.07,-0.08949,5e-05,11.98666]
[1777411216215,45.24,76307.34,0.07,-0.08946,5e-05,11.98341]
[1777411220353,45.24,76307.46,0.07,-0.08945,5e-05,11.98296]
[1777411220443,45.24,76307.63,0.07,-0.08944,5e-05,11.98228]
[1777411226280,45.24,76302.7,0.07,-0.08968,5e-05,12.0053]
[1777411233020,45.24,76303.8,0.07,-0.08963,5e-05,12.00022]
[1777411238868,45.24,76306.23,0.07,-0.08949,5e-05,11.98567]
[1777411243905,45.24,76307.53,0.07,-0.08943,5e-05,11.97969]
[1777411248939,45.24,76305.58,0.07,-0.08952,5e-05,11.98881]
[1777411253974,45.24,76308.06,0.07,-0.08941,5e-05,11.97731]
[1777411259011,45.24,76308.85,0.07,-0.08937,5e-05,11.97367]
[1777411261275,45.24,76306.81,0.07,-0.08947,5e-05,11.98316]
[1777411261361,45.24,76306.81,0.07,-0.08947,5e-05,11.98316]
[1777411263312,45.24,76302.71,0.07,-0.08966,5e-05,12.0022]
[1777411264351,45.24,76300.37,0.07,-0.08978,5e-05,12.01307]
[1777411268399,45.24,76302.91,0.07,-0.08965,5e-05,12.00109]
[1777411274118,45.24,76304.0,0.07,-0.08959,5e-05,11.99559]
[1777411277164,45.24,76304.33,0.07,-0.08958,5e-05,11.99393]
[1777411283180,45.24,76306.08,0.07,-0.08949,5e-05,11.98537]
[1777411288309,45.24,76306.34,0.07,-0.08947,5e-05,11.98398]
[1777411288334,45.24,76306.34,0.07,-0.08947,5e-05,11.98398]
[1777411290301,45.24,76314.23,0.07,-0.08909,5e-05,11.94719]
[1777411294617,45.24,76314.79,0.07,-0.08905,5e-05,11.94126]
[1777411294706,45.24,76314.79,0.07,-0.08905,5e-05,11.94126]
[1777411296586,45.24,76314.71,0.07,-0.08905,5e-05,11.94165]
[1777411302314,45.24,76316.35,0.07,-0.08897,5e-05,11.93416]
[1777411305455,45.24,76316.66,0.07,-0.08896,5e-05,11.93278]
[1777411305484,45.24,76317.38,0.07,-0.08892,5e-05,11.92948]
[1777411308486,45.24,76318.91,0.07,-0.08885,5e-05,11.92247]
[1777411308492,45.24,76318.91,0.07,-0.08885,5e-05,11.92247]
[1777411308593,45.24,76318.87,0.07,-0.08885,5e-05,11.92271]
[1777411316915,45.24,76319.94,0.07,-0.08881,5e-05,11.91832]
[1777411322453,45.24,76317.23,0.07,-0.08894,5e-05,11.93136]
[1777411327489,45.24,76317.0,0.07,-0.08896,5e-05,11.93279]
[1777411337055,45.24,76318.14,0.07,-0.08891,5e-05,11.92828]
[1777411342594,45.24,76316.67,0.07,-0.08899,5e-05,11.93559]
[1777411347629,45.24,76316.16,0.07,-0.08901,5e-05,11.93836]
[1777411352663,45.24,76316.21,0.07,-0.08899,5e-05,11.93521]
[1777411354814,45.24,76315.99,0.07,-0.08901,5e-05,11.93632]
[1777411364751,45.25,76308.03,0.07,-0.0894,5e-05,11.97389]
[1777411369789,45.25,76307.93,0.07,-0.0894,5e-05,11.97446]
[1777411372636,45.25,76308.01,0.07,-0.0894,5e-05,11.97412]
[1777411377842,45.25,76309.59,0.07,-0.08932,5e-05,11.96691]
[1777411384891,45.25,76309.36,0.07,-0.08934,5e-05,11.96817]
[1777411389926,45.25,76307.9,0.07,-0.08941,5e-05,11.97509]
[1777411394962,45.25,76307.72,0.07,-0.08942,5e-05,11.97602]
[1777411399997,45.25,76306.76,0.07,-0.08946,5e-05,11.98051]
[1777411405032,45.25,76307.18,0.07,-0.08944,5e-05,11.97859]
[1777411412081,45.25,76307.28,0.07,-0.08942,5e-05,11.97482]
[1777411417617,45.25,76308.53,0.07,-0.08936,5e-05,11.96905]
[1777411424164,45.25,76308.89,0.07,-0.08934,5e-05,11.96748]
[1777411429200,45.25,76307.51,0.07,-0.08941,5e-05,11.97396]
[1777411435241,45.25,76308.41,0.07,-0.08937,5e-05,11.96985]
[1777411440277,45.25,76308.26,0.07,-0.08937,5e-05,11.9706]
[1777411447827,45.25,76308.72,0.07,-0.08935,5e-05,11.96856]
[1777411450258,45.25,76308.72,0.07,-0.08935,5e-05,11.96859]
[1777411455382,45.25,76306.14,0.07,-0.08948,5e-05,11.98058]
[1777411461424,45.25,76306.55,0.07,-0.08946,5e-05,11.97863]
[1777411467467,45.25,76309.0,0.07,-0.08934,5e-05,11.96725]
[1777411473510,45.25,76309.68,0.07,-0.08929,5e-05,11.9608]
[1777411478545,45.25,76310.63,0.07,-0.08924,5e-05,11.95642]
[1777411484573,45.25,76310.63,0.07,-0.08924,5e-05,11.95642]
[1777411490637,45.25,76311.48,0.07,-0.0892,5e-05,11.9526]
[1777411498184,45.25,76311.88,0.07,-0.08918,5e-05,11.95079]
[1777411503726,45.25,76312.45,0.07,-0.08915,5e-05,11.94817]
[1777411504942,45.25,76312.45,0.07,-0.08915,5e-05,11.94817]
[1777411505741,45.25,76312.51,0.07,-0.08915,5e-05,11.94789]
[1777411508753,45.25,76316.61,0.07,-0.08895,5e-05,11.92891]
[1777411508761,45.25,76316.21,0.07,-0.08897,5e-05,11.93079]
[1777411513797,45.25,76316.94,0.07,-0.08894,5e-05,11.92752]
[1777411516844,45.25,76317.23,0.07,-0.08893,5e-05,11.92621]
[1777411516903,45.25,76317.79,0.07,-0.0889,5e-05,11.92367]
[1777411518869,45.25,76317.79,0.07,-0.0889,5e-05,11.9237]
[1777411518919,45.25,76318.08,0.07,-0.08889,5e-05,11.92239]
[1777411525881,45.25,76317.44,0.07,-0.08892,5e-05,11.92557]
[1777411532697,45.25,76318.16,0.07,-0.08889,5e-05,11.92234]
[1777411537964,45.25,76319.64,0.07,-0.0888,5e-05,11.91242]
[1777411543000,45.25,76319.6,0.07,-0.0888,5e-05,11.91281]
[1777411548535,45.25,76319.32,0.07,-0.08882,5e-05,11.91435]
[1777411554081,45.25,76319.54,0.07,-0.08881,5e-05,11.91353]
[1777411559116,45.25,76320.62,0.07,-0.08876,5e-05,11.90875]
[1777411564150,45.25,76320.59,0.07,-0.08876,5e-05,11.90911]
[1777411569506,45.25,76321.2,0.07,-0.08874,5e-05,11.90654]
[1777411575229,45.25,76304.9,0.07,-0.08952,5e-05,11.98191]
[1777411579613,45.25,76305.5,0.07,-0.08949,5e-05,11.97884]
[1777411580175,45.25,76305.52,0.07,-0.08948,5e-05,11.97881]
[1777411585385,45.25,76306.48,0.07,-0.08944,5e-05,11.97458]
[1777411591340,45.25,76305.52,0.07,-0.08947,5e-05,11.9761]
[1777411596828,45.26,76306.46,0.07,-0.08943,5e-05,11.97198]
[1777411598832,45.26,76307.16,0.07,-0.08939,5e-05,11.96884]
[1777411598885,45.26,76307.25,0.07,-0.08939,5e-05,11.96847]
[1777411604430,45.26,76307.27,0.07,-0.0894,5e-05,11.96924]
[1777411609467,45.26,76307.56,0.07,-0.08939,5e-05,11.96868]
[1777411614500,45.26,76307.74,0.07,-0.08939,5e-05,11.96862]
[1777411619536,45.26,76304.52,0.07,-0.08955,5e-05,11.98433]
[1777411620264,45.26,76304.52,0.07,-0.08955,5e-05,11.98433]
[1777411620543,45.26,76301.08,0.07,-0.08972,5e-05,12.00043]
[1777411621517,45.26,76301.08,0.07,-0.08972,5e-05,12.00043]
[1777411621920,45.26,76301.08,0.07,-0.08972,5e-05,12.00043]
[1777411622020,45.26,76300.6,0.07,-0.08975,5e-05,12.00276]
[1777411626764,45.26,76301.52,0.07,-0.0897,5e-05,11.9986]
[1777411632639,45.26,76298.28,0.07,-0.08985,5e-05,12.01243]
[1777411637975,45.26,76300.24,0.07,-0.08974,5e-05,12.00259]
[1777411643723,45.26,76299.39,0.07,-0.08977,5e-05,12.00544]
[1777411648756,45.25,76299.1,0.07,-0.08978,5e-05,12.00585]
[1777411648871,45.25,76299.1,0.07,-0.08978,5e-05,12.00585]
[1777411648887,45.25,76299.1,0.07,-0.08978,5e-05,12.00585]
[1777411649062,45.25,76299.1,0.07,-0.08978,5e-05,12.00585]
[1777411649073,45.25,76299.1,0.07,-0.08978,5e-05,12.00585]
[1777411649064,45.25,76299.29,0.07,-0.08977,5e-05,12.00478]
[1777411649758,45.25,76298.58,0.07,-0.0898,5e-05,12.0079]
[1777411650380,45.25,76298.58,0.07,-0.0898,5e-05,12.0079]
[1777411650462,45.25,76298.58,0.07,-0.0898,5e-05,12.0079]
[1777411650766,45.25,76283.38,0.07,-0.09054,5e-05,12.07849]
[1777411651173,45.25,76283.38,0.07,-0.09054,5e-05,12.07849]
[1777411651264,45.25,76282.79,0.07,-0.09054,5e-05,12.07791]
[1777411656447,45.25,76282.4,0.07,-0.09055,5e-05,12.07854]
[1777411661232,45.25,76281.41,0.07,-0.09058,5e-05,12.0814]
[1777411662706,45.25,76280.32,0.07,-0.09063,5e-05,12.08619]
[1777411663462,45.25,76280.32,0.07,-0.09063,5e-05,12.0859]
[1777411668893,45.24,76278.02,0.07,-0.09072,5e-05,12.09478]
[1777411673928,45.24,76270.26,0.07,-0.09108,5e-05,12.12928]
[1777411675750,45.24,76269.66,0.07,-0.09111,5e-05,12.13173]
[1777411676691,45.24,76268.97,0.07,-0.09114,5e-05,12.1346]
[1777411681984,45.23,76262.88,0.07,-0.09142,5e-05,12.16089]
[1777411685593,45.23,76261.6,0.07,-0.09147,5e-05,12.16574]
[1777411686012,45.23,76261.02,0.07,-0.09149,5e-05,12.16838]
[1777411691047,45.23,76258.12,0.07,-0.09163,5e-05,12.18158]
[1777411696847,45.23,76256.48,0.07,-0.09171,5e-05,12.18892]
[1777411699954,45.23,76258.48,0.07,-0.09161,5e-05,12.1792]
[1777411705146,45.23,76264.1,0.07,-0.09133,5e-05,12.15258]
[1777411706247,45.23,76264.36,0.07,-0.09132,5e-05,12.15132]
[1777411706258,45.23,76264.36,0.07,-0.09132,5e-05,12.15132]
[1777411707160,45.22,76267.93,0.07,-0.09114,5e-05,12.13429]
[1777411712195,45.22,76273.14,0.07,-0.09085,5e-05,12.10519]
[1777411718237,45.22,76273.96,0.07,-0.09079,5e-05,12.09981]
[1777411723272,45.22,76273.68,0.07,-0.09079,5e-05,12.09987]
[1777411728307,45.21,76272.34,0.07,-0.09085,5e-05,12.10489]
[1777411733342,45.21,76273.11,0.07,-0.0908,5e-05,12.10006]
[1777411738377,45.21,76271.88,0.07,-0.09084,5e-05,12.10456]
[1777411744419,45.2,76271.91,0.07,-0.09083,5e-05,12.10294]
[1777411750048,45.2,76271.94,0.07,-0.09081,5e-05,12.10182]
[1777411755906,45.2,76271.82,0.07,-0.09082,5e-05,12.10266]
[1777411761101,45.2,76271.47,0.07,-0.09084,5e-05,12.10464]
[1777411763743,45.2,76271.6,0.07,-0.09084,5e-05,12.1044]
[1777411767782,45.21,76271.27,0.07,-0.09087,5e-05,12.10754]
[1777411768063,45.21,76271.52,0.07,-0.09086,5e-05,12.10669]
[1777411773623,45.21,76271.76,0.07,-0.09085,5e-05,12.10413]
[1777411778662,45.22,76271.88,0.07,-0.09086,5e-05,12.10513]
[1777411780709,45.22,76262.89,0.07,-0.0913,5e-05,12.14747]
[1777411781395,45.22,76263.31,0.07,-0.09129,5e-05,12.14582]
[1777411786715,45.22,76265.25,0.07,-0.09121,5e-05,12.13823]
[1777411791750,45.22,76266.9,0.07,-0.09114,5e-05,12.13176]
[1777411797792,45.23,76267.93,0.07,-0.0911,5e-05,12.12847]
[1777411802828,45.23,76269.32,0.07,-0.09105,5e-05,12.12327]
[1777411808870,45.23,76269.99,0.07,-0.09103,5e-05,12.1217]
[1777411820434,45.24,76270.64,0.07,-0.09103,5e-05,12.12153]
[1777411828005,45.24,76271.07,0.07,-0.09103,5e-05,12.12158]
[1777411833037,45.25,76272.27,0.07,-0.09096,5e-05,12.11397]
[1777411838072,45.25,76272.48,0.07,-0.09097,5e-05,12.11434]
[1777411847135,45.25,76271.57,0.07,-0.09103,5e-05,12.12095]
[1777411852171,45.26,76271.82,0.07,-0.09103,5e-05,12.12108]
[1777411858213,45.26,76271.79,0.07,-0.09105,5e-05,12.12277]
[1777411859111,45.26,76271.79,0.07,-0.09105,5e-05,12.12277]
[1777411865244,45.26,76271.82,0.07,-0.09106,5e-05,12.1234]
[1777411869463,45.27,76271.98,0.07,-0.09107,5e-05,12.12469]
[1777411870301,45.27,76273.33,0.07,-0.09101,5e-05,12.11865]
[1777411875119,45.27,76274.68,0.07,-0.09095,5e-05,12.11343]
[1777411875334,45.27,76274.71,0.07,-0.09095,5e-05,12.11356]
[1777411878630,45.27,76282.47,0.07,-0.09058,5e-05,12.07796]
[1777411878706,45.27,76281.32,0.07,-0.09064,5e-05,12.08397]
[1777411884400,45.28,76289.54,0.07,-0.09026,5e-05,12.04732]
[1777411889435,45.28,76291.53,0.07,-0.09018,5e-05,12.0395]
[1777411891056,45.28,76291.53,0.07,-0.09018,5e-05,12.0395]
[1777411896484,45.29,76288.39,0.07,-0.09034,5e-05,12.05333]
[1777411902751,45.29,76286.04,0.07,-0.09045,5e-05,12.06478]
[1777411908571,45.29,76277.6,0.07,-0.09086,5e-05,12.10392]
[1777411909482,45.29,76277.6,0.07,-0.09086,5e-05,12.10392]
[1777411911497,45.29,76279.05,0.07,-0.09079,5e-05,12.09677]
[1777411916626,45.29,76277.97,0.07,-0.09085,5e-05,12.10218]
[1777411921661,45.29,76277.39,0.07,-0.09088,5e-05,12.10523]
[1777411926695,45.29,76275.64,0.07,-0.09097,5e-05,12.11369]
[1777411931738,45.29,76276.34,0.07,-0.09093,5e-05,12.11069]
[1777411941275,45.29,76274.94,0.07,-0.09101,5e-05,12.11776]
[1777411951244,45.29,76274.94,0.07,-0.09101,5e-05,12.11791]
[1777411959926,45.29,76274.12,0.07,-0.09104,5e-05,12.11918]
[1777411964126,45.29,76275.83,0.07,-0.09095,5e-05,12.11137]
[1777411969996,45.29,76274.6,0.07,-0.09102,5e-05,12.11752]
[1777411975035,45.29,76273.94,0.07,-0.09105,5e-05,12.12091]
[1777411981076,45.3,76273.81,0.07,-0.09108,5e-05,12.12354]
[1777411986111,45.3,76273.18,0.07,-0.09113,5e-05,12.12812]
[1777411988399,45.3,76273.71,0.07,-0.09111,5e-05,12.12597]
[1777411994167,45.3,76273.71,0.07,-0.09112,5e-05,12.12689]
[1777411999202,45.3,76273.72,0.07,-0.09112,5e-05,12.1271]
[1777412006276,45.3,76273.87,0.07,-0.09111,5e-05,12.12676]
[1777412011311,45.31,76274.41,0.07,-0.09107,5e-05,12.12116]
[1777412016345,45.31,76274.21,0.07,-0.09108,5e-05,12.1224]
[1777412021381,45.31,76274.12,0.07,-0.09109,5e-05,12.12311]
[1777412026416,45.31,76274.49,0.07,-0.09107,5e-05,12.12169]
[1777412031451,45.31,76274.38,0.07,-0.09109,5e-05,12.12307]
[1777412039508,45.32,76274.16,0.07,-0.09113,5e-05,12.12679]
[1777412044546,45.32,76272.91,0.07,-0.0912,5e-05,12.13428]
[1777412049930,45.32,76276.56,0.07,-0.09104,5e-05,12.11823]
[1777412051094,45.32,76277.16,0.07,-0.09102,5e-05,12.11648]
[1777412051171,45.32,76277.19,0.07,-0.09102,5e-05,12.1167]
[1777412052176,45.32,76277.19,0.07,-0.09102,5e-05,12.1167]
[1777412053120,45.32,76276.96,0.07,-0.09103,5e-05,12.11812]
[1777412053132,45.33,76277.04,0.07,-0.09103,5e-05,12.1181]
[1777412057162,45.33,76277.87,0.07,-0.091,5e-05,12.1153]
[1777412057263,45.33,76277.5,0.07,-0.09103,5e-05,12.11738]
[1777412062673,45.33,76277.06,0.07,-0.09106,5e-05,12.1212]
[1777412068350,45.34,76276.97,0.07,-0.09108,5e-05,12.12302]
[1777412073416,45.34,76266.82,0.07,-0.09156,5e-05,12.16765]
[1777412078785,45.34,76266.02,0.07,-0.09161,5e-05,12.17214]
[1777412081430,45.34,76268.81,0.07,-0.09148,5e-05,12.15939]
[1777412081446,45.34,76269.81,0.07,-0.09143,5e-05,12.15529]
[1777412087848,45.34,76274.21,0.07,-0.09124,5e-05,12.13646]
[1777412088656,45.34,76274.21,0.07,-0.09124,5e-05,12.13646]
[1777412091528,45.35,76276.42,0.07,-0.09113,5e-05,12.12673]
[1777412091543,45.35,76276.42,0.07,-0.09113,5e-05,12.12673]
[1777412092336,45.35,76277.37,0.07,-0.0911,5e-05,12.12314]
[1777412097922,45.35,76278.17,0.07,-0.09107,5e-05,12.12054]
[1777412101643,45.35,76279.61,0.07,-0.09101,5e-05,12.1147]
[1777412102405,45.35,76280.95,0.07,-0.09094,5e-05,12.10875]
[1777412109521,45.36,76282.53,0.07,-0.09088,5e-05,12.10285]
[1777412111368,45.36,76283.6,0.07,-0.09084,5e-05,12.09874]
[1777412114030,45.36,76299.85,0.07,-0.09006,5e-05,12.02443]
[1777412115055,45.36,76299.85,0.07,-0.09006,5e-05,12.02443]
[1777412115805,45.36,76299.21,0.07,-0.09009,5e-05,12.02752]
[1777412115813,45.36,76299.21,0.07,-0.09009,5e-05,12.02752]
[1777412116044,45.36,76299.21,0.07,-0.0901,5e-05,12.02763]
[1777412118347,45.36,76299.56,0.07,-0.09008,5e-05,12.02639]
[1777412121343,45.36,76304.6,0.07,-0.08985,5e-05,12.00419]
[1777412121891,45.36,76306.28,0.07,-0.08977,5e-05,11.99651]
[1777412121895,45.36,76306.28,0.07,-0.08977,5e-05,11.99651]
[1777412122545,45.36,76305.92,0.07,-0.08979,5e-05,11.99829]
[1777412122914,45.36,76305.92,0.07,-0.08979,5e-05,11.99829]
[1777412128582,45.37,76308.78,0.07,-0.08966,5e-05,11.98567]
[1777412138198,45.37,76318.29,0.07,-0.08919,5e-05,11.93958]
[1777412143233,45.37,76319.0,0.07,-0.08917,5e-05,11.93708]
[1777412148268,45.37,76325.42,0.07,-0.08887,5e-05,11.90858]
[1777412153560,45.37,76326.75,0.07,-0.08881,5e-05,11.90324]
[1777412153670,45.37,76327.24,0.07,-0.08879,5e-05,11.90097]
[1777412153697,45.37,76327.24,0.07,-0.08879,5e-05,11.90097]
[1777412154314,45.37,76327.24,0.07,-0.08879,5e-05,11.90097]
[1777412160338,45.37,76333.55,0.07,-0.08849,5e-05,11.87191]
[1777412166395,45.38,76334.66,0.07,-0.08844,5e-05,11.86731]
[1777412168855,45.38,76334.35,0.07,-0.08846,5e-05,11.86889]
[1777412169121,45.38,76334.35,0.07,-0.08846,5e-05,11.86889]
[1777412169417,45.38,76334.5,0.07,-0.08845,5e-05,11.86827]
[1777412170404,45.38,76334.5,0.07,-0.08845,5e-05,11.86827]
[1777412170414,45.38,76334.5,0.07,-0.08845,5e-05,11.86827]
[1777412170505,45.38,76337.84,0.07,-0.08829,5e-05,11.85293]
[1777412177473,45.38,76342.53,0.07,-0.08808,5e-05,11.83209]
[1777412178484,45.38,76342.53,0.07,-0.08808,5e-05,11.83209]
[1777412178584,45.38,76342.47,0.07,-0.08808,5e-05,11.83249]
[1777412184522,45.38,76343.49,0.07,-0.08804,5e-05,11.82849]
[1777412189558,45.38,76343.86,0.07,-0.08803,5e-05,11.82737]
[1777412190084,45.38,76343.86,0.07,-0.08803,5e-05,11.82737]
[1777412190189,45.38,76343.86,0.07,-0.08803,5e-05,11.82737]
[1777412190564,45.38,76343.86,0.07,-0.08803,5e-05,11.82748]
[1777412195599,45.38,76341.84,0.07,-0.08811,5e-05,11.83397]
[1777412201641,45.38,76342.27,0.07,-0.08809,5e-05,11.8325]
[1777412206675,45.38,76342.29,0.07,-0.0881,5e-05,11.83282]
[1777412210939,45.39,76343.42,0.07,-0.08805,5e-05,11.82787]
[1777412212948,45.39,76343.76,0.07,-0.08803,5e-05,11.82648]
[1777412213488,45.39,76343.76,0.07,-0.08803,5e-05,11.82648]
[1777412218760,45.39,76345.36,0.07,-0.08796,5e-05,11.81981]
[1777412224802,45.39,76347.87,0.07,-0.08785,5e-05,11.80898]
[1777412227919,45.39,76348.24,0.07,-0.08783,5e-05,11.8074]
[1777412227976,45.39,76349.6,0.07,-0.08777,5e-05,11.80141]
[1777412233590,45.39,76358.34,0.07,-0.08737,5e-05,11.76185]
[1777412235241,45.39,76358.0,0.07,-0.08739,5e-05,11.76381]
[1777412240913,45.4,76367.74,0.07,-0.08694,5e-05,11.72086]
[1777412245950,45.4,76368.1,0.07,-0.08694,5e-05,11.72052]
[1777412250984,45.4,76368.92,0.07,-0.08691,5e-05,11.71809]
[1777412256019,45.4,76370.01,0.07,-0.08686,5e-05,11.71111]
[1777412258102,45.4,76370.06,0.07,-0.08686,5e-05,11.71116]
[1777412263526,45.41,76357.67,0.07,-0.08746,5e-05,11.76979]
[1777412269110,45.41,76356.0,0.07,-0.08755,5e-05,11.77855]
[1777412274144,45.41,76354.84,0.07,-0.08761,5e-05,11.78473]
[1777412279179,45.41,76353.35,0.07,-0.08769,5e-05,11.79239]
[1777412280419,45.41,76353.35,0.07,-0.08769,5e-05,11.79239]
[1777412280730,45.41,76353.35,0.07,-0.08769,5e-05,11.79239]
[1777412281308,45.41,76353.04,0.07,-0.08771,5e-05,11.79396]
[1777412281671,45.41,76353.04,0.07,-0.08771,5e-05,11.79396]
[1777412281733,45.41,76338.35,0.07,-0.0884,5e-05,11.86175]
[1777412282179,45.41,76338.35,0.07,-0.0884,5e-05,11.86175]
[1777412282243,45.42,76321.54,0.07,-0.08921,5e-05,11.9395]
[1777412282936,45.42,76321.54,0.07,-0.08921,5e-05,11.9395]
[1777412283692,45.42,76321.54,0.07,-0.08921,5e-05,11.9395]
[1777412283643,45.42,76321.2,0.07,-0.08923,5e-05,11.94111]
[1777412284252,45.42,76321.2,0.07,-0.08923,5e-05,11.94111]
[1777412289781,45.41,76333.71,0.07,-0.08863,5e-05,11.88309]
[1777412291224,45.41,76333.4,0.07,-0.08864,5e-05,11.88453]
[1777412291273,45.41,76333.35,0.07,-0.08864,5e-05,11.88476]
[1777412296302,45.42,76335.85,0.07,-0.08852,5e-05,11.87329]
[1777412301340,45.42,76335.86,0.07,-0.08852,5e-05,11.87336]
[1777412306373,45.42,76335.6,0.07,-0.08854,5e-05,11.87468]
[1777412311407,45.42,76335.33,0.07,-0.08853,5e-05,11.87273]
[1777412318457,45.42,76334.74,0.07,-0.08856,5e-05,11.87567]
[1777412323492,45.42,76333.21,0.07,-0.08864,5e-05,11.88285]
[1777412328527,45.42,76332.57,0.07,-0.08867,5e-05,11.88589]
[1777412333562,45.42,76329.51,0.07,-0.08881,5e-05,11.90002]
[1777412338597,45.42,76330.31,0.07,-0.08878,5e-05,11.89629]
[1777412343632,45.42,76330.73,0.07,-0.08875,5e-05,11.89432]
[1777412348921,45.42,76331.4,0.07,-0.08872,5e-05,11.89122]
[1777412354709,45.42,76331.25,0.07,-0.08873,5e-05,11.89191]
[1777412360750,45.42,76330.95,0.07,-0.08874,5e-05,11.89329]
[1777412366393,45.42,76330.99,0.07,-0.08874,5e-05,11.89311]
[1777412371829,45.42,76330.81,0.07,-0.08873,5e-05,11.8906]
[1777412377422,45.42,76330.72,0.07,-0.08873,5e-05,11.89101]
[1777412381642,45.42,76329.4,0.07,-0.0888,5e-05,11.8971]
[1777412381704,45.42,76327.74,0.07,-0.08888,5e-05,11.90472]
[1777412386934,45.42,76328.04,0.07,-0.08886,5e-05,11.9032]
[1777412393556,45.42,76328.27,0.07,-0.08885,5e-05,11.90206]
[1777412398715,45.42,76328.4,0.07,-0.08884,5e-05,11.90125]
[1777412404518,45.42,76335.08,0.07,-0.08852,5e-05,11.87031]
[1777412410007,45.42,76335.66,0.07,-0.08849,5e-05,11.86772]
[1777412415132,45.42,76336.09,0.07,-0.08847,5e-05,11.86593]
[1777412418311,45.42,76336.35,0.07,-0.08846,5e-05,11.86477]
[1777412418370,45.42,76337.66,0.07,-0.0884,5e-05,11.85886]
[1777412423966,45.42,76341.37,0.07,-0.08823,5e-05,11.84207]
[1777412430372,45.42,76341.08,0.07,-0.08825,5e-05,11.84393]
[1777412431643,45.42,76340.63,0.07,-0.08827,5e-05,11.84617]
[1777412437075,45.42,76341.07,0.07,-0.08823,5e-05,11.84118]
[1777412442322,45.42,76342.71,0.07,-0.08816,5e-05,11.8344]
[1777412448363,45.42,76341.9,0.07,-0.08821,5e-05,11.83874]
[1777412452315,45.42,76341.77,0.07,-0.08821,5e-05,11.83944]
[1777412458488,45.42,76340.51,0.07,-0.08828,5e-05,11.84592]
[1777412458524,45.42,76340.51,0.07,-0.08828,5e-05,11.84592]
[1777412458540,45.42,76341.5,0.07,-0.08823,5e-05,11.84155]
[1777412459701,45.42,76341.5,0.07,-0.08823,5e-05,11.84155]
[1777412459920,45.42,76341.5,0.07,-0.08823,5e-05,11.84155]
[1777412459802,45.42,76345.43,0.07,-0.08805,5e-05,11.82354]
[1777412459988,45.42,76345.43,0.07,-0.08805,5e-05,11.82354]
[1777412461748,45.42,76345.43,0.07,-0.08805,5e-05,11.82364]
[1777412461841,45.42,76352.54,0.07,-0.08771,5e-05,11.79106]
[1777412465260,45.43,76352.31,0.07,-0.08773,5e-05,11.79265]
[1777412465758,45.43,76352.31,0.07,-0.08773,5e-05,11.79265]
[1777412466016,45.43,76352.31,0.07,-0.08773,5e-05,11.79253]
[1777412466022,45.43,76352.31,0.07,-0.08773,5e-05,11.79253]
[1777412466722,45.43,76352.31,0.07,-0.08773,5e-05,11.79253]
[1777412467768,45.43,76353.01,0.07,-0.08769,5e-05,11.78921]
[1777412470800,45.43,76353.01,0.07,-0.08769,5e-05,11.789]
[1777412470812,45.43,76353.01,0.07,-0.08769,5e-05,11.789]
[1777412476560,45.42,76354.61,0.07,-0.08761,5e-05,11.78145]
[1777412481594,45.43,76355.85,0.07,-0.08757,5e-05,11.77674]
[1777412485901,45.43,76356.23,0.07,-0.08755,5e-05,11.77559]
[1777412485929,45.43,76356.23,0.07,-0.08755,5e-05,11.77559]
[1777412486391,45.43,76354.85,0.07,-0.08762,5e-05,11.78213]
[1777412486628,45.43,76354.85,0.07,-0.08762,5e-05,11.78233]
[1777412488934,45.43,76343.44,0.07,-0.08817,5e-05,11.835]
[1777412494685,45.43,76342.63,0.07,-0.08819,5e-05,11.83611]
[1777412505763,45.43,76341.72,0.07,-0.08824,5e-05,11.84133]
[1777412510799,45.43,76340.75,0.07,-0.08829,5e-05,11.84625]
[1777412513759,45.43,76340.44,0.07,-0.08831,5e-05,11.84785]
[1777412514882,45.43,76340.32,0.07,-0.08832,5e-05,11.84848]
[1777412517468,45.44,76340.13,0.07,-0.08833,5e-05,11.8496]
[1777412523889,45.44,76339.39,0.07,-0.08837,5e-05,11.85352]
[1777412528928,45.44,76339.59,0.07,-0.08836,5e-05,11.85293]
[1777412534582,45.44,76340.95,0.07,-0.0883,5e-05,11.84695]
[1777412537109,45.44,76334.08,0.07,-0.08863,5e-05,11.87916]
[1777412537990,45.44,76331.35,0.07,-0.08877,5e-05,11.89204]
[1777412543025,45.44,76327.89,0.07,-0.08895,5e-05,11.90932]
[1777412546227,45.44,76327.94,0.07,-0.08895,5e-05,11.90981]
[1777412552087,45.45,76326.85,0.07,-0.089,5e-05,11.9129]
[1777412558131,45.45,76327.39,0.07,-0.08898,5e-05,11.91179]
[1777412563805,45.45,76327.77,0.07,-0.08897,5e-05,11.91095]
[1777412564763,45.45,76328.06,0.07,-0.08897,5e-05,11.91007]
[1777412570216,45.46,76327.83,0.07,-0.08899,5e-05,11.91249]
[1777412575709,45.46,76328.13,0.07,-0.08899,5e-05,11.91247]
[1777412580045,45.46,76327.9,0.07,-0.089,5e-05,11.91376]
[1777412585119,45.46,76328.33,0.07,-0.08899,5e-05,11.9128]
[1777412594383,45.46,76328.6,0.07,-0.08897,5e-05,11.91101]
[1777412597035,45.46,76328.38,0.07,-0.08898,5e-05,11.91192]
[1777412600103,45.46,76328.27,0.07,-0.08899,5e-05,11.9122]
[1777412605919,45.46,76328.3,0.07,-0.08898,5e-05,11.91171]
[1777412614524,45.46,76327.58,0.07,-0.08899,5e-05,11.91115]
[1777412624976,45.46,76327.65,0.07,-0.08898,5e-05,11.91058]
[1777412627644,45.46,76328.09,0.07,-0.08896,5e-05,11.90808]
[1777412627892,45.46,76328.09,0.07,-0.08896,5e-05,11.90808]
[1777412628917,45.46,76326.99,0.07,-0.08901,5e-05,11.9131]
[1777412633177,45.46,76319.35,0.07,-0.08937,5e-05,11.94795]
[1777412633181,45.46,76319.35,0.07,-0.08937,5e-05,11.94795]
[1777412633658,45.46,76319.35,0.07,-0.08937,5e-05,11.94795]
[1777412633680,45.45,76314.81,0.07,-0.08959,5e-05,11.96882]
[1777412635603,45.45,76306.28,0.07,-0.09,5e-05,12.00818]
[1777412640514,45.46,76305.41,0.07,-0.09004,5e-05,12.01258]
[1777412641390,45.46,76292.55,0.07,-0.09067,5e-05,12.07255]
[1777412641662,45.46,76292.55,0.07,-0.09067,5e-05,12.07255]
[1777412641979,45.46,76292.55,0.07,-0.09067,5e-05,12.07255]
[1777412642078,45.46,76281.8,0.07,-0.0912,5e-05,12.12274]
[1777412645284,45.46,76273.72,0.07,-0.0916,5e-05,12.1608]
[1777412646809,45.46,76273.11,0.07,-0.09163,5e-05,12.16374]
[1777412647729,45.46,76272.36,0.07,-0.09167,5e-05,12.16733]
[1777412647772,45.46,76272.29,0.07,-0.09167,5e-05,12.16776]
[1777412649632,45.46,76272.29,0.07,-0.09167,5e-05,12.16785]
[1777412651774,45.46,76277.27,0.07,-0.09143,5e-05,12.14485]
[1777412657825,45.46,76285.66,0.07,-0.09103,5e-05,12.10647]
[1777412662883,45.46,76293.95,0.07,-0.09062,5e-05,12.06774]
[1777412667848,45.46,76295.09,0.07,-0.09058,5e-05,12.06371]
[1777412667959,45.46,76295.09,0.07,-0.09058,5e-05,12.06371]
[1777412673940,45.47,76287.9,0.07,-0.09092,5e-05,12.09523]
[1777412680990,45.47,76289.59,0.07,-0.09085,5e-05,12.08867]
[1777412686025,45.47,76290.31,0.07,-0.09083,5e-05,12.08623]
[1777412691059,45.47,76290.6,0.07,-0.09082,5e-05,12.08576]
[1777412696094,45.47,76289.73,0.07,-0.09087,5e-05,12.09067]
[1777412701129,45.48,76288.91,0.07,-0.09092,5e-05,12.09534]
[1777412706164,45.48,76288.07,0.07,-0.09097,5e-05,12.10009]
[1777412711200,45.48,76286.59,0.07,-0.09105,5e-05,12.1078]
[1777412716690,45.48,76286.07,0.07,-0.09109,5e-05,12.11119]
[1777412722282,45.48,76282.92,0.07,-0.09125,5e-05,12.12661]
[1777412727316,45.49,76282.87,0.07,-0.09126,5e-05,12.12755]
[1777412735372,45.49,76282.88,0.07,-0.09125,5e-05,12.12529]
[1777412740408,45.49,76281.93,0.07,-0.0913,5e-05,12.13041]
[1777412745443,45.49,76282.23,0.07,-0.09129,5e-05,12.1297]
[1777412751047,45.49,76281.85,0.07,-0.09132,5e-05,12.13201]
[1777412751220,45.49,76281.43,0.07,-0.09134,5e-05,12.13423]
[1777412752926,45.49,76281.43,0.07,-0.09134,5e-05,12.13423]
[1777412758659,45.49,76280.92,0.07,-0.09137,5e-05,12.13734]
[1777412765584,45.5,76276.9,0.07,-0.09158,5e-05,12.1568]
[1777412770618,45.5,76277.75,0.07,-0.09154,5e-05,12.15337]
[1777412775653,45.5,76278.05,0.07,-0.09153,5e-05,12.15241]
[1777412783708,45.5,76277.31,0.07,-0.09157,5e-05,12.15647]
[1777412788744,45.5,76273.7,0.07,-0.09175,5e-05,12.17364]
[1777412794786,45.5,76271.39,0.07,-0.09185,5e-05,12.18146]
[1777412800303,45.5,76269.53,0.07,-0.09194,5e-05,12.19036]
[1777412809599,45.5,76266.83,0.07,-0.09208,5e-05,12.20343]
[1777412814925,45.5,76270.12,0.07,-0.09192,5e-05,12.1885]
[1777412819719,45.5,76269.23,0.07,-0.09197,5e-05,12.19303]
[1777412819961,45.5,76268.57,0.07,-0.092,5e-05,12.19621]
[1777412821742,45.5,76268.69,0.07,-0.092,5e-05,12.19575]
[1777412821827,45.5,76268.47,0.07,-0.09201,5e-05,12.19688]
[1777412823768,45.5,76268.47,0.07,-0.09201,5e-05,12.19698]
[1777412823841,45.51,76268.36,0.07,-0.09202,5e-05,12.1976]
[1777412829025,45.51,76267.73,0.07,-0.09205,5e-05,12.20108]
[1777412835067,45.51,76266.58,0.07,-0.09212,5e-05,12.20713]
[1777412843123,45.51,76266.46,0.07,-0.09213,5e-05,12.20862]
[1777412848158,45.51,76266.37,0.07,-0.09214,5e-05,12.20964]
[1777412853193,45.51,76266.88,0.07,-0.0921,5e-05,12.20454]
[1777412858228,45.51,76266.4,0.07,-0.09213,5e-05,12.20744]
[1777412863262,45.52,76266.08,0.07,-0.09216,5e-05,12.20959]
[1777412868298,45.52,76265.95,0.07,-0.09217,5e-05,12.21085]
[1777412869886,45.52,76265.95,0.07,-0.09217,5e-05,12.21085]
[1777412869987,45.52,76265.86,0.07,-0.09218,5e-05,12.21153]
[1777412871589,45.52,76265.86,0.07,-0.09218,5e-05,12.21153]
[1777412872341,45.52,76265.86,0.07,-0.09218,5e-05,12.21153]
[1777412871690,45.52,76265.86,0.07,-0.09218,5e-05,12.21179]
[1777412872443,45.52,76265.86,0.07,-0.09218,5e-05,12.21179]
[1777412876648,45.52,76265.86,0.07,-0.09218,5e-05,12.21231]
[1777412877361,45.52,76265.57,0.07,-0.0922,5e-05,12.21379]
[1777412881089,45.52,76267.27,0.07,-0.09212,5e-05,12.20628]
[1777412881187,45.52,76267.1,0.07,-0.09213,5e-05,12.20722]
[1777412886491,45.52,76267.51,0.07,-0.09212,5e-05,12.20588]
[1777412886590,45.52,76267.92,0.07,-0.0921,5e-05,12.20411]
[1777412887726,45.52,76267.92,0.07,-0.0921,5e-05,12.20411]
[1777412887785,45.52,76267.92,0.07,-0.0921,5e-05,12.2044]
[1777412888524,45.52,76267.92,0.07,-0.0921,5e-05,12.2044]
[1777412890241,45.52,76267.92,0.07,-0.0921,5e-05,12.2044]
[1777412890302,45.52,76267.92,0.07,-0.0921,5e-05,12.20469]
[1777412890817,45.52,76267.92,0.07,-0.0921,5e-05,12.20469]
[1777412890918,45.52,76267.92,0.07,-0.0921,5e-05,12.20483]
[1777412896610,45.52,76269.55,0.07,-0.09203,5e-05,12.19767]
[1777412896707,45.53,76269.55,0.07,-0.09203,5e-05,12.1981]
[1777412897962,45.53,76269.55,0.07,-0.09203,5e-05,12.1981]
[1777412898053,45.53,76269.55,0.07,-0.09203,5e-05,12.19825]
[1777412898586,45.53,76269.55,0.07,-0.09203,5e-05,12.19825]
[1777412898687,45.53,76269.74,0.07,-0.09203,5e-05,12.19736]
[1777412906567,45.53,76270.28,0.07,-0.09201,5e-05,12.196]
[1777412914266,45.53,76271.45,0.07,-0.09196,5e-05,12.19113]
[1777412916839,45.53,76271.55,0.07,-0.09194,5e-05,12.1879]
[1777412916940,45.53,76271.93,0.07,-0.09192,5e-05,12.18657]
[1777412923688,45.53,76272.14,0.07,-0.09192,5e-05,12.18649]
[1777412924560,45.53,76272.14,0.07,-0.09192,5e-05,12.18649]
[1777412925315,45.53,76272.14,0.07,-0.09192,5e-05,12.18649]
[1777412926765,45.53,76272.25,0.07,-0.09192,5e-05,12.18627]
[1777412932751,45.54,76274.84,0.07,-0.09181,5e-05,12.17532]
[1777412937807,45.54,76274.61,0.07,-0.09182,5e-05,12.17655]
[1777412939094,45.54,76274.8,0.07,-0.09182,5e-05,12.1765]
[1777412944835,45.54,76274.95,0.07,-0.09182,5e-05,12.17698]
[1777412949869,45.54,76276.45,0.07,-0.09176,5e-05,12.1709]
[1777412956919,45.55,76276.04,0.07,-0.09179,5e-05,12.17404]
[1777412960884,45.55,76275.82,0.07,-0.0918,5e-05,12.17525]
[1777412961369,45.55,76275.82,0.07,-0.0918,5e-05,12.17525]
[1777412966911,45.55,76276.54,0.07,-0.09178,5e-05,12.17331]
[1777412967449,45.55,76276.54,0.07,-0.09178,5e-05,12.17331]
[1777412978067,45.55,76279.97,0.07,-0.09161,5e-05,12.15615]
[1777412983100,45.56,76285.16,0.07,-0.09137,5e-05,12.13293]
[1777412988229,45.56,76285.62,0.07,-0.09135,5e-05,12.13133]
[1777412994360,45.56,76294.99,0.07,-0.0909,5e-05,12.08854]
[1777413000221,45.56,76295.71,0.07,-0.09088,5e-05,12.08631]
[1777413005255,45.56,76295.99,0.07,-0.09088,5e-05,12.086]
[1777413010290,45.57,76290.4,0.07,-0.09116,5e-05,12.11304]
[1777413010972,45.57,76290.4,0.07,-0.09116,5e-05,12.11304]
[1777413011954,45.57,76290.5,0.07,-0.09116,5e-05,12.11278]
[1777413017339,45.57,76291.9,0.07,-0.0911,5e-05,12.10744]
[1777413022374,45.57,76292.0,0.07,-0.0911,5e-05,12.10788]
[1777413027776,45.57,76293.11,0.07,-0.09106,5e-05,12.10342]
[1777413028279,45.57,76293.11,0.07,-0.09106,5e-05,12.10342]
[1777413028418,45.57,76293.43,0.07,-0.09105,5e-05,12.10229]
[1777413033453,45.58,76293.85,0.07,-0.09101,5e-05,12.09785]
[1777413038937,45.58,76293.72,0.07,-0.09103,5e-05,12.09947]
[1777413044530,45.58,76293.85,0.07,-0.09103,5e-05,12.0997]
[1777413049564,45.58,76293.64,0.07,-0.09105,5e-05,12.10148]
[1777413056615,45.58,76293.73,0.07,-0.09106,5e-05,12.10217]
[1777413061650,45.59,76293.37,0.07,-0.09108,5e-05,12.10461]
[1777413069147,45.59,76294.29,0.07,-0.09105,5e-05,12.10159]
[1777413074740,45.59,76293.9,0.07,-0.09108,5e-05,12.10418]
[1777413079776,45.59,76292.98,0.07,-0.09113,5e-05,12.10923]
[1777413084810,45.59,76292.13,0.07,-0.09118,5e-05,12.1139]
[1777413093873,45.6,76292.69,0.07,-0.09114,5e-05,12.10923]
[1777413099357,45.6,76292.93,0.07,-0.09114,5e-05,12.10897]
[1777413104954,45.6,76293.65,0.07,-0.09111,5e-05,12.1065]
[1777413109985,45.6,76293.79,0.07,-0.09111,5e-05,12.10657]
[1777413115564,45.6,76293.74,0.07,-0.09112,5e-05,12.10695]
[1777413118732,45.6,76294.95,0.07,-0.09107,5e-05,12.1022]
[1777413124632,45.61,76294.74,0.07,-0.09109,5e-05,12.10403]
[1777413131011,45.61,76295.01,0.07,-0.09108,5e-05,12.10377]
[1777413137174,45.61,76295.23,0.07,-0.09108,5e-05,12.1037]
[1777413142209,45.61,76295.42,0.07,-0.09108,5e-05,12.10349]
[1777413147055,45.61,76295.83,0.07,-0.09106,5e-05,12.10185]
[1777413148972,45.61,76295.93,0.07,-0.09106,5e-05,12.10177]
[1777413155299,45.61,76296.78,0.07,-0.09101,5e-05,12.09551]
[1777413157634,45.61,76296.35,0.07,-0.09103,5e-05,12.09762]
[1777413163357,45.62,76297.37,0.07,-0.09099,5e-05,12.09378]
[1777413163697,45.62,76297.37,0.07,-0.09099,5e-05,12.09378]
[1777413164425,45.62,76297.37,0.07,-0.09099,5e-05,12.09378]
[1777413164439,45.62,76294.98,0.07,-0.09111,5e-05,12.10498]
[1777413164959,45.62,76294.98,0.07,-0.09111,5e-05,12.10498]
[1777413165764,45.62,76294.98,0.07,-0.09111,5e-05,12.10509]
[1777413171413,45.62,76296.37,0.07,-0.09105,5e-05,12.09923]
[1777413175773,45.62,76295.83,0.07,-0.09108,5e-05,12.10213]
[1777413181991,45.62,76296.17,0.07,-0.09106,5e-05,12.10093]
[1777413189990,45.62,76296.83,0.07,-0.09104,5e-05,12.09877]
[1777413195581,45.62,76297.05,0.07,-0.09104,5e-05,12.09827]
[1777413200617,45.62,76297.38,0.07,-0.09102,5e-05,12.09716]
[1777413201989,45.62,76297.38,0.07,-0.09102,5e-05,12.09716]
[1777413202630,45.62,76297.24,0.07,-0.09103,5e-05,12.09797]
[1777413207665,45.63,76291.8,0.07,-0.0913,5e-05,12.12346]
[1777413211137,45.63,76284.8,0.07,-0.09164,5e-05,12.15599]
[1777413211146,45.63,76284.8,0.07,-0.09164,5e-05,12.15599]
[1777413211228,45.63,76284.8,0.07,-0.09164,5e-05,12.15599]
[1777413211693,45.63,76283.8,0.07,-0.09167,5e-05,12.15728]
[1777413212281,45.63,76283.8,0.07,-0.09167,5e-05,12.15728]
[1777413217735,45.62,76276.11,0.07,-0.09204,5e-05,12.1928]
[1777413222771,45.62,76274.48,0.07,-0.09212,5e-05,12.20012]
[1777413225203,45.62,76274.48,0.07,-0.09212,5e-05,12.20012]
[1777413226409,45.62,76274.7,0.07,-0.09211,5e-05,12.19893]
[1777413227707,45.62,76274.08,0.07,-0.09214,5e-05,12.20175]
[1777413231843,45.62,76267.96,0.07,-0.09244,5e-05,12.22998]
[1777413233476,45.62,76267.32,0.07,-0.09247,5e-05,12.23286]
[1777413233610,45.62,76267.32,0.07,-0.09247,5e-05,12.23286]
[1777413235937,45.62,76251.48,0.07,-0.09324,5e-05,12.30624]
[1777413241382,45.62,76246.61,0.07,-0.09347,5e-05,12.32788]
[1777413246939,45.62,76246.65,0.07,-0.09346,5e-05,12.32625]
[1777413250909,45.61,76247.14,0.07,-0.09342,5e-05,12.32301]
[1777413253176,45.61,76247.12,0.07,-0.09342,5e-05,12.32287]
[1777413258927,45.61,76247.99,0.07,-0.09337,5e-05,12.3176]
[1777413260439,45.61,76248.7,0.07,-0.09333,5e-05,12.31432]
[1777413261415,45.61,76252.67,0.07,-0.09314,5e-05,12.29589]
[1777413261525,45.61,76252.67,0.07,-0.09314,5e-05,12.29589]
[1777413261608,45.61,76253.49,0.07,-0.0931,5e-05,12.29214]
[1777413262827,45.61,76253.49,0.07,-0.0931,5e-05,12.29214]
[1777413268087,45.61,76263.5,0.07,-0.09261,5e-05,12.24608]
[1777413269440,45.61,76263.5,0.07,-0.09261,5e-05,12.24608]
[1777413270418,45.61,76262.85,0.07,-0.09264,5e-05,12.24939]
[1777413270519,45.61,76277.11,0.07,-0.09194,5e-05,12.18319]
[1777413272184,45.61,76279.06,0.07,-0.09183,5e-05,12.17102]
[1777413272301,45.62,76278.81,0.07,-0.09184,5e-05,12.17244]
[1777413275833,45.62,76278.55,0.07,-0.09187,5e-05,12.17445]
[1777413281179,45.62,76277.04,0.07,-0.09196,5e-05,12.1831]
[1777413283142,45.62,76277.0,0.07,-0.09196,5e-05,12.18356]
[1777413283147,45.62,76277.0,0.07,-0.09196,5e-05,12.18356]
[1777413283295,45.62,76277.0,0.07,-0.09196,5e-05,12.18356]
[1777413283366,45.62,76277.0,0.07,-0.09196,5e-05,12.18356]
[1777413283443,45.62,76277.22,0.07,-0.09195,5e-05,12.18282]
[1777413284399,45.62,76277.22,0.07,-0.09195,5e-05,12.18282]
[1777413285569,45.62,76283.49,0.07,-0.09165,5e-05,12.15398]
[1777413288994,45.62,76275.35,0.07,-0.09205,5e-05,12.19206]
[1777413289639,45.62,76275.35,0.07,-0.09205,5e-05,12.19206]
[1777413290326,45.62,76275.21,0.07,-0.09206,5e-05,12.19275]
[1777413290402,45.62,76273.14,0.07,-0.09216,5e-05,12.20241]
[1777413290958,45.62,76273.14,0.07,-0.09216,5e-05,12.20241]
[1777413296283,45.63,76268.94,0.07,-0.09238,5e-05,12.22317]
[1777413301319,45.63,76266.99,0.07,-0.09249,5e-05,12.23338]
[1777413307360,45.63,76265.12,0.07,-0.09259,5e-05,12.24338]
[1777413310616,45.63,76263.66,0.07,-0.09267,5e-05,12.2506]
[1777413317429,45.64,76262.89,0.07,-0.09272,5e-05,12.25583]
[1777413318596,45.64,76262.89,0.07,-0.09272,5e-05,12.25583]
[1777413318604,45.64,76262.89,0.07,-0.09272,5e-05,12.25583]
[1777413318665,45.64,76262.21,0.07,-0.09276,5e-05,12.2592]
[1777413319115,45.64,76262.21,0.07,-0.09276,5e-05,12.2592]
[1777413319486,45.64,76262.21,0.07,-0.09276,5e-05,12.2592]
[1777413321360,45.64,76272.14,0.07,-0.09227,5e-05,12.21341]
[1777413321379,45.64,76272.14,0.07,-0.09227,5e-05,12.21341]
[1777413322429,45.64,76272.56,0.07,-0.09225,5e-05,12.2115]
[1777413322520,45.64,76272.74,0.07,-0.09224,5e-05,12.2107]
[1777413323192,45.64,76272.74,0.07,-0.09224,5e-05,12.2107]
[1777413323507,45.64,76272.74,0.07,-0.09224,5e-05,12.2107]
[1777413324037,45.64,76274.55,0.07,-0.09216,5e-05,12.20234]
[1777413324482,45.64,76274.55,0.07,-0.09216,5e-05,12.20239]
[1777413326145,45.64,76277.21,0.07,-0.09203,5e-05,12.19009]
[1777413331590,45.64,76280.54,0.07,-0.09187,5e-05,12.17513]
[1777413331635,45.64,76279.74,0.07,-0.09189,5e-05,12.1756]
[1777413337830,45.64,76283.55,0.07,-0.09171,5e-05,12.15856]
[1777413344624,45.64,76281.62,0.07,-0.09181,5e-05,12.16864]
[1777413349794,45.64,76281.06,0.07,-0.09184,5e-05,12.17151]
[1777413349895,45.64,76280.53,0.07,-0.09187,5e-05,12.17438]
[1777413355902,45.64,76280.53,0.07,-0.09188,5e-05,12.17452]
[1777413355941,45.65,76280.53,0.07,-0.09188,5e-05,12.17519]
[1777413356475,45.65,76280.53,0.07,-0.09188,5e-05,12.17519]
[1777413356699,45.65,76280.53,0.07,-0.09188,5e-05,12.17519]
[1777413356874,45.65,76280.53,0.07,-0.09188,5e-05,12.17519]
[1777413356885,45.65,76336.1,0.07,-0.0892,5e-05,11.91852]
[1777413357222,45.65,76336.1,0.07,-0.0892,5e-05,11.91852]
[1777413357544,45.65,76336.1,0.07,-0.0892,5e-05,11.91852]
[1777413357617,45.65,76336.1,0.07,-0.0892,5e-05,11.91852]
[1777413357721,45.65,76336.1,0.07,-0.08919,5e-05,11.91836]
[1777413358178,45.65,76336.1,0.07,-0.08919,5e-05,11.91836]
[1777413358726,45.65,76349.76,0.07,-0.08854,5e-05,11.85585]
[1777413359185,45.65,76349.76,0.07,-0.08854,5e-05,11.85585]
[1777413360351,45.65,76351.27,0.07,-0.08848,5e-05,11.84927]
[1777413360744,45.65,76351.15,0.07,-0.08849,5e-05,11.85017]
[1777413363098,45.65,76348.32,0.07,-0.08863,5e-05,11.86386]
[1777413364133,45.65,76347.64,0.07,-0.08866,5e-05,11.86731]
[1777413365024,45.65,76346.74,0.07,-0.08871,5e-05,11.87177]
[1777413365743,45.65,76346.74,0.07,-0.08871,5e-05,11.87177]
[1777413366739,45.65,76346.49,0.07,-0.08872,5e-05,11.87323]
[1777413368073,45.65,76346.59,0.07,-0.08873,5e-05,11.8734]
[1777413369882,45.65,76344.88,0.07,-0.08881,5e-05,11.88156]
[1777413373083,45.66,76350.65,0.07,-0.08855,5e-05,11.85622]
[1777413374046,45.66,76351.05,0.07,-0.08853,5e-05,11.85471]
[1777413376088,45.66,76351.05,0.07,-0.08854,5e-05,11.85536]
[1777413381892,45.66,76352.13,0.07,-0.08851,5e-05,11.85234]
[1777413382990,45.66,76352.1,0.07,-0.08851,5e-05,11.85281]
[1777413387042,45.66,76354.45,0.07,-0.0884,5e-05,11.84254]
[1777413392971,45.67,76355.8,0.07,-0.08832,5e-05,11.83346]
[1777413398006,45.67,76360.43,0.07,-0.08811,5e-05,11.8127]
[1777413403716,45.67,76358.61,0.07,-0.0882,5e-05,11.82148]
[1777413409086,45.67,76351.43,0.07,-0.08855,5e-05,11.8551]
[1777413411802,45.67,76350.47,0.07,-0.08859,5e-05,11.85956]
[1777413417352,45.67,76349.45,0.07,-0.08864,5e-05,11.86448]
[1777413423762,45.67,76347.34,0.07,-0.08875,5e-05,11.87426]
[1777413431688,45.67,76348.12,0.07,-0.08871,5e-05,11.87076]
[1777413438289,45.67,76348.03,0.07,-0.08871,5e-05,11.87123]
[1777413443324,45.67,76348.21,0.07,-0.08871,5e-05,11.87044]
[1777413448359,45.67,76351.9,0.07,-0.08853,5e-05,11.85354]
[1777413449922,45.67,76351.9,0.07,-0.08853,5e-05,11.85354]
[1777413450648,45.67,76351.55,0.07,-0.08855,5e-05,11.85518]
[1777413454628,45.67,76354.44,0.07,-0.08839,5e-05,11.83877]
[1777413460443,45.67,76355.23,0.07,-0.08836,5e-05,11.83574]
[1777413465478,45.67,76357.74,0.07,-0.08825,5e-05,11.82477]
[1777413466060,45.67,76357.74,0.07,-0.08825,5e-05,11.82477]
[1777413467105,45.67,76363.29,0.07,-0.08798,5e-05,11.79948]
[1777413467492,45.67,76362.63,0.07,-0.08802,5e-05,11.80266]
[1777413471528,45.67,76359.79,0.07,-0.08816,5e-05,11.81614]
[1777413471627,45.68,76357.74,0.07,-0.08825,5e-05,11.82568]
[1777413472622,45.68,76357.74,0.07,-0.08825,5e-05,11.82568]
[1777413473395,45.68,76348.05,0.07,-0.08872,5e-05,11.87024]
[1777413475311,45.68,76338.78,0.07,-0.08916,5e-05,11.913]
[1777413479035,45.68,76335.98,0.07,-0.08929,5e-05,11.9258]
[1777413482472,45.68,76336.91,0.07,-0.08926,5e-05,11.9222]
[1777413484530,45.68,76336.9,0.07,-0.08926,5e-05,11.92271]
[1777413489646,45.68,76338.62,0.07,-0.08919,5e-05,11.91613]
[1777413494681,45.68,76339.33,0.07,-0.08917,5e-05,11.91392]
[1777413499716,45.69,76340.91,0.07,-0.0891,5e-05,11.90769]
[1777413504753,45.69,76341.66,0.07,-0.08908,5e-05,11.90522]
[1777413509788,45.69,76342.91,0.07,-0.08903,5e-05,11.90042]
[1777413514824,45.69,76343.59,0.07,-0.08898,5e-05,11.89489]
[1777413521042,45.69,76343.26,0.07,-0.08901,5e-05,11.89713]
[1777413523741,45.69,76338.47,0.07,-0.08924,5e-05,11.91981]
[1777413523885,45.7,76338.47,0.07,-0.08924,5e-05,11.91994]
[1777413528921,45.7,76338.86,0.07,-0.08923,5e-05,11.91878]
[1777413533955,45.7,76339.89,0.07,-0.08919,5e-05,11.91466]
[1777413534371,45.7,76339.89,0.07,-0.08919,5e-05,11.91466]
[1777413534450,45.7,76339.89,0.07,-0.08919,5e-05,11.91466]
[1777413535904,45.7,76339.93,0.07,-0.08919,5e-05,11.9146]
[1777413535913,45.7,76339.93,0.07,-0.08919,5e-05,11.9146]
[1777413536014,45.7,76331.89,0.07,-0.08957,5e-05,11.95167]
[1777413536259,45.7,76331.89,0.07,-0.08957,5e-05,11.95167]
[1777413536262,45.7,76331.89,0.07,-0.08957,5e-05,11.95167]
[1777413536274,45.7,76331.89,0.07,-0.08957,5e-05,11.95167]
[1777413536653,45.7,76331.89,0.07,-0.08957,5e-05,11.95167]
[1777413536977,45.7,76331.89,0.07,-0.08957,5e-05,11.95175]
[1777413538990,45.7,76317.0,0.07,-0.09029,5e-05,12.02038]
[1777413544026,45.7,76315.05,0.07,-0.09038,5e-05,12.02911]
[1777413544273,45.7,76315.05,0.07,-0.09038,5e-05,12.02911]
[1777413544301,45.7,76315.05,0.07,-0.09038,5e-05,12.02911]
[1777413545119,45.7,76315.05,0.07,-0.09038,5e-05,12.02911]
[1777413555108,45.7,76324.62,0.07,-0.08992,5e-05,11.98508]
[1777413560833,45.7,76325.73,0.07,-0.08987,5e-05,11.98013]
[1777413560883,45.7,76326.45,0.07,-0.08984,5e-05,11.97691]
[1777413565424,45.7,76326.96,0.07,-0.08981,5e-05,11.97416]
[1777413565474,45.7,76327.57,0.07,-0.08977,5e-05,11.97092]
[1777413569380,45.7,76315.79,0.07,-0.09034,5e-05,12.02471]
[1777413575244,45.69,76317.39,0.07,-0.09022,5e-05,12.01251]
[1777413580280,45.69,76318.12,0.07,-0.09017,5e-05,12.00772]
[1777413585315,45.69,76316.44,0.07,-0.09024,5e-05,12.01405]
[1777413589364,45.68,76316.77,0.07,-0.09021,5e-05,12.01163]
[1777413591048,45.68,76317.62,0.07,-0.09017,5e-05,12.00741]
[1777413592532,45.68,76325.34,0.07,-0.08979,5e-05,11.97124]
[1777413592625,45.68,76326.07,0.07,-0.08975,5e-05,11.96739]
[1777413598406,45.68,76325.74,0.07,-0.08976,5e-05,11.96776]
[1777413600490,45.68,76325.84,0.07,-0.08975,5e-05,11.96707]
[1777413600565,45.68,76325.84,0.07,-0.08975,5e-05,11.96707]
[1777413601347,45.68,76327.87,0.07,-0.08965,5e-05,11.95727]
[1777413601365,45.68,76327.87,0.07,-0.08965,5e-05,11.95727]
[1777413601432,45.68,76327.87,0.07,-0.08965,5e-05,11.95727]
[1777413601444,45.68,76327.87,0.07,-0.08965,5e-05,11.95727]
[1777413602029,45.68,76327.87,0.07,-0.08965,5e-05,11.95727]
[1777413602043,45.68,76356.8,0.07,-0.08826,5e-05,11.82421]
[1777413602389,45.68,76356.8,0.07,-0.08826,5e-05,11.82421]
[1777413603150,45.68,76356.8,0.07,-0.08826,5e-05,11.82421]
[1777413604631,45.68,76346.97,0.07,-0.08873,5e-05,11.86924]
[1777413604728,45.68,76346.97,0.07,-0.08873,5e-05,11.86924]
[1777413604834,45.68,76346.97,0.07,-0.08873,5e-05,11.86924]
[1777413604921,45.68,76346.97,0.07,-0.08873,5e-05,11.86924]
[1777413605018,45.68,76346.88,0.07,-0.08874,5e-05,11.86959]
[1777413606646,45.68,76346.88,0.07,-0.08874,5e-05,11.86959]
[1777413606666,45.68,76346.88,0.07,-0.08874,5e-05,11.86959]
[1777413606677,45.68,76346.88,0.07,-0.08874,5e-05,11.86959]
[1777413606966,45.68,76333.37,0.07,-0.08938,5e-05,11.93143]
[1777413607427,45.68,76333.37,0.07,-0.08938,5e-05,11.93143]
[1777413608190,45.68,76333.37,0.07,-0.08938,5e-05,11.93143]
[1777413610400,45.68,76331.58,0.07,-0.08946,5e-05,11.93915]
[1777413612091,45.67,76331.97,0.07,-0.08944,5e-05,11.93718]
[1777413612795,45.67,76338.7,0.07,-0.08911,5e-05,11.90606]
[1777413618058,45.67,76343.89,0.07,-0.08886,5e-05,11.88157]
[1777413618835,45.67,76344.21,0.07,-0.08884,5e-05,11.88002]
[1777413624079,45.67,76342.94,0.07,-0.0889,5e-05,11.8855]
[1777413624686,45.67,76342.94,0.07,-0.0889,5e-05,11.88544]
[1777413626977,45.67,76342.03,0.07,-0.08894,5e-05,11.88948]
[1777413632390,45.67,76337.96,0.07,-0.08911,5e-05,11.90445]
[1777413632531,45.67,76337.96,0.07,-0.08911,5e-05,11.90445]
[1777413637682,45.67,76331.78,0.07,-0.0894,5e-05,11.93223]
[1777413640033,45.67,76331.57,0.07,-0.08941,5e-05,11.93307]
[1777413641123,45.67,76331.86,0.07,-0.08939,5e-05,11.93161]
[1777413647355,45.67,76330.98,0.07,-0.08943,5e-05,11.93478]
[1777413647368,45.67,76330.98,0.07,-0.08943,5e-05,11.93478]
[1777413647918,45.67,76330.98,0.07,-0.08943,5e-05,11.93478]
[1777413648509,45.67,76331.03,0.07,-0.08942,5e-05,11.93441]
[1777413649035,45.67,76331.03,0.07,-0.08942,5e-05,11.93441]
[1777413649200,45.67,76331.03,0.07,-0.08942,5e-05,11.93441]
[1777413649632,45.67,76330.88,0.07,-0.08943,5e-05,11.93498]
[1777413649643,45.67,76330.88,0.07,-0.08943,5e-05,11.93498]
[1777413650411,45.67,76330.88,0.07,-0.08943,5e-05,11.93485]
[1777413651254,45.67,76329.77,0.07,-0.08948,5e-05,11.93982]
[1777413653205,45.67,76324.79,0.07,-0.08972,5e-05,11.96261]
[1777413659384,45.66,76318.21,0.07,-0.09002,5e-05,11.99135]
[1777413659449,45.66,76318.21,0.07,-0.09002,5e-05,11.99135]
[1777413661348,45.66,76315.59,0.07,-0.09014,5e-05,12.00295]
[1777413664425,45.66,76314.24,0.07,-0.0902,5e-05,12.00836]
[1777413664496,45.66,76314.24,0.07,-0.0902,5e-05,12.00836]
[1777413664501,45.66,76314.24,0.07,-0.0902,5e-05,12.00836]
[1777413664871,45.66,76314.22,0.07,-0.0902,5e-05,12.00817]
[1777413665689,45.66,76314.22,0.07,-0.0902,5e-05,12.00817]
[1777413665957,45.66,76310.37,0.07,-0.09038,5e-05,12.02567]
[1777413667410,45.66,76310.37,0.07,-0.09038,5e-05,12.02537]
[1777413669442,45.66,76313.02,0.07,-0.09024,5e-05,12.01253]
[1777413674941,45.65,76312.3,0.07,-0.09026,5e-05,12.01411]
[1777413679976,45.65,76311.81,0.07,-0.09027,5e-05,12.01491]
[1777413683141,45.65,76312.62,0.07,-0.09022,5e-05,12.01058]
[1777413683622,45.65,76322.73,0.07,-0.08973,5e-05,11.96366]
[1777413685610,45.65,76323.39,0.07,-0.0897,5e-05,11.96012]
[1777413692061,45.64,76325.46,0.07,-0.08956,5e-05,11.94583]
[1777413697097,45.64,76327.96,0.07,-0.08943,5e-05,11.93356]
[1777413702131,45.64,76327.37,0.07,-0.08945,5e-05,11.93554]
[1777413706150,45.64,76326.13,0.07,-0.08951,5e-05,11.94082]
[1777413706173,45.64,76326.02,0.07,-0.08951,5e-05,11.94118]
[1777413711195,45.64,76326.23,0.07,-0.0895,5e-05,11.93951]
[1777413716230,45.64,76325.44,0.07,-0.08953,5e-05,11.94247]
[1777413716415,45.64,76325.44,0.07,-0.08953,5e-05,11.94247]
[1777413716432,45.64,76325.44,0.07,-0.08953,5e-05,11.94247]
[1777413717239,45.63,76323.33,0.07,-0.08963,5e-05,11.95205]
[1777413717991,45.63,76323.33,0.07,-0.08963,5e-05,11.95205]
[1777413718244,45.63,76322.14,0.07,-0.08968,5e-05,11.95738]
[1777413718432,45.63,76322.14,0.07,-0.08968,5e-05,11.95738]
[1777413718441,45.63,76322.14,0.07,-0.08968,5e-05,11.95738]
[1777413719085,45.63,76322.14,0.07,-0.08968,5e-05,11.95738]
[1777413719980,45.63,76320.01,0.07,-0.08978,5e-05,11.96704]
[1777413725293,45.63,76319.07,0.07,-0.08982,5e-05,11.9703]
[1777413730326,45.63,76321.08,0.07,-0.08971,5e-05,11.96032]
[1777413731312,45.63,76321.08,0.07,-0.08971,5e-05,11.96032]
[1777413737175,45.63,76324.44,0.07,-0.08954,5e-05,11.94397]
[1777413742296,45.63,76323.06,0.07,-0.0896,5e-05,11.94969]
[1777413747447,45.63,76326.45,0.07,-0.08943,5e-05,11.93332]
[1777413753206,45.62,76324.75,0.07,-0.08949,5e-05,11.93748]
[1777413754374,45.62,76316.73,0.07,-0.08987,5e-05,11.97417]
[1777413754956,45.62,76316.73,0.07,-0.08987,5e-05,11.97417]
[1777413756442,45.62,76316.85,0.07,-0.08987,5e-05,11.97348]
[1777413761687,45.62,76316.9,0.07,-0.08986,5e-05,11.97253]
[1777413762526,45.62,76316.79,0.07,-0.08986,5e-05,11.97275]
[1777413763144,45.62,76316.79,0.07,-0.08986,5e-05,11.97275]
[1777413763377,45.62,76308.07,0.07,-0.09028,5e-05,12.01286]
[1777413763673,45.62,76308.07,0.07,-0.09028,5e-05,12.01286]
[1777413763776,45.62,76311.62,0.07,-0.0901,5e-05,11.99625]
[1777413764530,45.62,76311.62,0.07,-0.0901,5e-05,11.99625]
[1777413764543,45.62,76311.62,0.07,-0.0901,5e-05,11.99625]
[1777413764903,45.62,76311.62,0.07,-0.0901,5e-05,11.99625]
[1777413766465,45.62,76312.07,0.07,-0.09008,5e-05,11.99399]
[1777413771249,45.62,76308.35,0.07,-0.09025,5e-05,12.01025]
[1777413773066,45.62,76310.91,0.07,-0.09012,5e-05,11.99822]
[1777413773708,45.62,76308.58,0.07,-0.09023,5e-05,12.00861]
[1777413777061,45.62,76312.13,0.07,-0.09006,5e-05,11.99166]
[1777413782754,45.61,76312.87,0.07,-0.09001,5e-05,11.98714]
[1777413788057,45.61,76312.05,0.07,-0.09004,5e-05,11.99011]
[1777413788635,45.61,76312.21,0.07,-0.09003,5e-05,11.9892]
[1777413792271,45.61,76316.95,0.07,-0.0898,5e-05,11.96685]
[1777413792590,45.61,76317.93,0.07,-0.08975,5e-05,11.9622]
[1777413795030,45.61,76315.05,0.07,-0.08989,5e-05,11.97523]
[1777413795067,45.61,76315.05,0.07,-0.08989,5e-05,11.97523]
[1777413795707,45.61,76318.2,0.07,-0.08974,5e-05,11.9609]
[1777413796071,45.61,76318.2,0.07,-0.08974,5e-05,11.9609]
[1777413796704,45.61,76320.68,0.07,-0.08962,5e-05,11.94959]
[1777413796757,45.61,76320.68,0.07,-0.08962,5e-05,11.94959]
[1777413796764,45.61,76320.68,0.07,-0.08962,5e-05,11.94959]
[1777413796841,45.61,76320.68,0.07,-0.08962,5e-05,11.94959]
[1777413796917,45.61,76320.68,0.07,-0.08962,5e-05,11.94959]
[1777413797931,45.61,76321.87,0.07,-0.08956,5e-05,11.94397]
[1777413798546,45.61,76324.23,0.07,-0.08945,5e-05,11.93298]
[1777413799096,45.61,76324.23,0.07,-0.08945,5e-05,11.93298]
[1777413804299,45.61,76328.47,0.07,-0.08924,5e-05,11.91299]
[1777413809886,45.61,76326.11,0.07,-0.08935,5e-05,11.92342]
[1777413815085,45.61,76326.92,0.07,-0.08928,5e-05,11.91604]
[1777413815176,45.61,76326.92,0.07,-0.08928,5e-05,11.91604]
[1777413816621,45.61,76328.25,0.07,-0.08922,5e-05,11.90977]
[1777413817039,45.61,76328.25,0.07,-0.08922,5e-05,11.90977]
[1777413817163,45.61,76328.25,0.07,-0.08922,5e-05,11.90977]
[1777413821216,45.61,76323.89,0.07,-0.08942,5e-05,11.92946]
[1777413825253,45.6,76322.18,0.07,-0.0895,5e-05,11.9369]
[1777413830499,45.6,76332.01,0.07,-0.08902,5e-05,11.89111]
[1777413836068,45.6,76332.8,0.07,-0.08898,5e-05,11.88728]
[1777413839429,45.6,76332.97,0.07,-0.08898,5e-05,11.88645]
[1777413839472,45.6,76333.78,0.07,-0.08894,5e-05,11.88271]
[1777413839482,45.6,76333.78,0.07,-0.08894,5e-05,11.88271]
[1777413845133,45.6,76347.3,0.07,-0.0883,5e-05,11.82094]
[1777413846719,45.6,76346.62,0.07,-0.08833,5e-05,11.82415]
[1777413847147,45.6,76347.14,0.07,-0.0883,5e-05,11.82185]
[1777413852373,45.61,76351.85,0.07,-0.08809,5e-05,11.80072]
[1777413857532,45.61,76350.12,0.07,-0.08818,5e-05,11.80939]
[1777413863260,45.61,76351.06,0.07,-0.08814,5e-05,11.80566]
[1777413868294,45.61,76350.16,0.07,-0.08818,5e-05,11.81035]
[1777413873329,45.61,76350.21,0.07,-0.08817,5e-05,11.80732]
[1777413874679,45.61,76350.06,0.07,-0.08817,5e-05,11.80812]
[1777413874899,45.61,76350.06,0.07,-0.08817,5e-05,11.80812]
[1777413883399,45.61,76345.02,0.07,-0.08842,5e-05,11.83196]
[1777413888238,45.61,76347.06,0.07,-0.08833,5e-05,11.82293]
[1777413888443,45.61,76346.84,0.07,-0.08834,5e-05,11.82402]
[1777413890782,45.61,76352.66,0.07,-0.08806,5e-05,11.7975]
[1777413892074,45.61,76355.32,0.07,-0.08794,5e-05,11.78544]
[1777413894020,45.61,76361.07,0.07,-0.08766,5e-05,11.75886]
[1777413894042,45.61,76361.07,0.07,-0.08766,5e-05,11.75886]
[1777413894581,45.61,76360.4,0.07,-0.0877,5e-05,11.76183]
[1777413895487,45.61,76357.08,0.07,-0.08785,5e-05,11.77692]
[1777413900525,45.61,76354.43,0.07,-0.08798,5e-05,11.78965]
[1777413902538,45.61,76354.43,0.07,-0.08798,5e-05,11.78965]
[1777413902643,45.61,76362.5,0.07,-0.0876,5e-05,11.7529]
[1777413903652,45.61,76362.5,0.07,-0.0876,5e-05,11.7529]
[1777413904186,45.61,76362.5,0.07,-0.0876,5e-05,11.7529]
[1777413909585,45.62,76357.37,0.07,-0.08785,5e-05,11.77661]
[1777413915091,45.61,76364.81,0.07,-0.08749,5e-05,11.74147]
[1777413919768,45.61,76365.46,0.07,-0.08745,5e-05,11.73804]
[1777413920339,45.61,76365.46,0.07,-0.08745,5e-05,11.73804]
[1777413925925,45.61,76370.93,0.07,-0.08718,5e-05,11.71209]
[1777413926437,45.61,76370.93,0.07,-0.08718,5e-05,11.71209]
[1777413931739,45.61,76381.04,0.07,-0.08668,5e-05,11.66222]
[1777413933443,45.61,76381.04,0.07,-0.08668,5e-05,11.66222]
[1777413938787,45.61,76386.96,0.07,-0.0864,5e-05,11.63514]
[1777413945304,45.61,76386.65,0.07,-0.08642,5e-05,11.63646]
[1777413949039,45.61,76386.65,0.07,-0.08642,5e-05,11.63638]
[1777413949132,45.61,76386.57,0.07,-0.08642,5e-05,11.63668]
[1777413951375,45.61,76386.57,0.07,-0.08642,5e-05,11.63664]
[1777413951387,45.61,76386.57,0.07,-0.08642,5e-05,11.63664]
[1777413951489,45.61,76386.99,0.07,-0.0864,5e-05,11.63469]
[1777413952694,45.61,76381.74,0.07,-0.08665,5e-05,11.65859]
[1777413954596,45.61,76377.39,0.07,-0.08685,5e-05,11.67833]
[1777413954693,45.61,76377.39,0.07,-0.08685,5e-05,11.67833]
[1777413954880,45.61,76377.39,0.07,-0.08685,5e-05,11.67833]
[1777413955701,45.61,76372.0,0.07,-0.0871,5e-05,11.70288]
[1777413956953,45.61,76372.0,0.07,-0.0871,5e-05,11.70312]
[1777413958484,45.61,76370.82,0.07,-0.08716,5e-05,11.7087]
[1777413966040,45.61,76373.55,0.07,-0.08704,5e-05,11.69689]
[1777413966822,45.61,76373.53,0.07,-0.08704,5e-05,11.69719]
[1777413972025,45.61,76373.84,0.07,-0.08703,5e-05,11.69581]
[1777413977058,45.61,76372.86,0.07,-0.08708,5e-05,11.70127]
[1777413982094,45.61,76373.1,0.07,-0.08708,5e-05,11.70111]
[1777413987131,45.62,76371.67,0.07,-0.08716,5e-05,11.70854]
[1777413993179,45.62,76372.25,0.07,-0.08712,5e-05,11.70364]
[1777413998205,45.62,76373.44,0.07,-0.08707,5e-05,11.6991]
[1777414003178,45.62,76374.88,0.07,-0.08701,5e-05,11.69324]
[1777414003279,45.62,76374.88,0.07,-0.08701,5e-05,11.69324]
[1777414003311,45.62,76374.88,0.07,-0.08701,5e-05,11.69324]
[1777414003559,45.62,76374.88,0.07,-0.08701,5e-05,11.69324]
[1777414003574,45.62,76374.88,0.07,-0.08701,5e-05,11.69324]
[1777414006057,45.62,76385.06,0.07,-0.08654,5e-05,11.64711]
[1777414006158,45.62,76386.5,0.07,-0.08647,5e-05,11.64052]
[1777414006707,45.62,76386.5,0.07,-0.08647,5e-05,11.64052]
[1777414006718,45.62,76386.5,0.07,-0.08647,5e-05,11.64052]
[1777414007268,45.62,76386.5,0.07,-0.08647,5e-05,11.64051]
[1777414011373,45.62,76385.62,0.07,-0.08651,5e-05,11.6445]
[1777414014199,45.62,76385.37,0.07,-0.08652,5e-05,11.64563]
[1777414014282,45.62,76385.37,0.07,-0.08652,5e-05,11.64563]
[1777414014344,45.62,76384.98,0.07,-0.08654,5e-05,11.6474]
[1777414019353,45.62,76387.19,0.07,-0.08644,5e-05,11.63724]
[1777414019849,45.62,76387.19,0.07,-0.08644,5e-05,11.63724]
[1777414019941,45.62,76387.01,0.07,-0.08644,5e-05,11.63803]
[1777414021302,45.62,76387.01,0.07,-0.08644,5e-05,11.63803]
[1777414021367,45.62,76387.01,0.07,-0.08644,5e-05,11.63801]
[1777414026543,45.62,76386.14,0.07,-0.08648,5e-05,11.64186]
[1777414026935,45.62,76385.41,0.07,-0.08652,5e-05,11.64515]
[1777414027408,45.62,76385.41,0.07,-0.08652,5e-05,11.64511]
[1777414027817,45.62,76385.41,0.07,-0.08652,5e-05,11.64511]
[1777414028416,45.62,76386.87,0.07,-0.08645,5e-05,11.63841]
[1777414033453,45.62,76385.51,0.07,-0.08651,5e-05,11.64445]
[1777414037199,45.62,76385.71,0.07,-0.0865,5e-05,11.64341]
[1777414037309,45.62,76385.71,0.07,-0.0865,5e-05,11.64341]
[1777414037527,45.62,76379.82,0.07,-0.08678,5e-05,11.67023]
[1777414037694,45.62,76379.82,0.07,-0.08678,5e-05,11.67023]
[1777414038491,45.62,76379.82,0.07,-0.08678,5e-05,11.67019]
[1777414039782,45.62,76372.57,0.07,-0.08712,5e-05,11.7032]
[1777414039873,45.62,76373.11,0.07,-0.08709,5e-05,11.70073]
[1777414045537,45.62,76374.08,0.07,-0.08704,5e-05,11.69575]
[1777414048391,45.62,76374.33,0.07,-0.08703,5e-05,11.69452]
[1777414050728,45.62,76371.83,0.07,-0.08714,5e-05,11.70559]
[1777414050741,45.62,76371.83,0.07,-0.08714,5e-05,11.70559]
[1777414052249,45.62,76371.31,0.07,-0.08714,5e-05,11.70454]
[1777414053846,45.62,76371.43,0.07,-0.08714,5e-05,11.70406]
[1777414055611,45.62,76371.74,0.07,-0.08712,5e-05,11.70254]
[1777414055625,45.62,76371.74,0.07,-0.08712,5e-05,11.70254]
[1777414059414,45.62,76372.65,0.07,-0.08707,5e-05,11.69795]
[1777414059455,45.62,76372.65,0.07,-0.08707,5e-05,11.69795]
[1777414059931,45.62,76372.6,0.07,-0.08708,5e-05,11.69807]
[1777414063398,45.62,76385.89,0.07,-0.08645,5e-05,11.63724]
[1777414063434,45.62,76385.89,0.07,-0.08645,5e-05,11.63724]
[1777414063664,45.62,76394.79,0.07,-0.08603,5e-05,11.59671]
[1777414063762,45.62,76394.79,0.07,-0.08603,5e-05,11.59671]
[1777414064057,45.62,76394.79,0.07,-0.08603,5e-05,11.59671]
[1777414064063,45.62,76394.79,0.07,-0.08603,5e-05,11.59671]
[1777414065629,45.62,76402.12,0.07,-0.08569,5e-05,11.56339]
[1777414065683,45.62,76402.39,0.07,-0.08568,5e-05,11.56223]
[1777414066244,45.62,76402.39,0.07,-0.08568,5e-05,11.56223]
[1777414066685,45.62,76402.39,0.07,-0.08568,5e-05,11.5623]
[1777414071721,45.62,76403.57,0.07,-0.08563,5e-05,11.5573]
[1777414076754,45.62,76406.1,0.07,-0.08552,5e-05,11.54619]
[1777414081791,45.62,76403.66,0.07,-0.08563,5e-05,11.55763]
[1777414086826,45.62,76404.2,0.07,-0.08561,5e-05,11.55553]
[1777414088797,45.62,76404.29,0.07,-0.08561,5e-05,11.5552]
[1777414093874,45.62,76405.62,0.07,-0.08555,5e-05,11.54968]
[1777414098908,45.62,76406.19,0.07,-0.08553,5e-05,11.54751]
[1777414106435,45.62,76403.62,0.07,-0.08566,5e-05,11.55976]
[1777414111999,45.62,76399.95,0.07,-0.08581,5e-05,11.57338]
[1777414117034,45.62,76399.59,0.07,-0.08583,5e-05,11.57519]
[1777414120228,45.62,76396.68,0.07,-0.08596,5e-05,11.58848]
[1777414120572,45.62,76396.68,0.07,-0.08596,5e-05,11.58848]
[1777414121778,45.63,76394.02,0.07,-0.08609,5e-05,11.60063]
[1777414122070,45.63,76392.83,0.07,-0.08614,5e-05,11.60604]
[1777414127111,45.62,76390.16,0.07,-0.08627,5e-05,11.61811]
[1777414131707,45.62,76390.7,0.07,-0.08624,5e-05,11.61557]
[1777414132593,45.62,76390.37,0.07,-0.08626,5e-05,11.61708]
[1777414134859,45.62,76389.46,0.07,-0.0863,5e-05,11.62117]
[1777414135167,45.62,76389.53,0.07,-0.08629,5e-05,11.62083]
[1777414140202,45.62,76389.73,0.07,-0.08628,5e-05,11.61988]
[1777414145237,45.62,76388.22,0.07,-0.08635,5e-05,11.62672]
[1777414150272,45.62,76388.8,0.07,-0.08633,5e-05,11.62407]
[1777414154146,45.62,76388.52,0.07,-0.08634,5e-05,11.62535]
[1777414154990,45.62,76389.01,0.07,-0.08632,5e-05,11.62312]
[1777414161349,45.62,76391.7,0.07,-0.08619,5e-05,11.61106]
[1777414167394,45.63,76389.17,0.07,-0.08631,5e-05,11.62274]
[1777414172426,45.63,76388.65,0.07,-0.08632,5e-05,11.62188]
[1777414174831,45.63,76388.52,0.07,-0.08632,5e-05,11.62251]
[1777414175210,45.63,76388.52,0.07,-0.08632,5e-05,11.62251]
[1777414181490,45.63,76385.56,0.07,-0.08646,5e-05,11.63604]
[1777414186526,45.63,76385.78,0.07,-0.08645,5e-05,11.63504]
[1777414191559,45.63,76385.98,0.07,-0.08644,5e-05,11.63414]
[1777414196595,45.63,76388.43,0.07,-0.08633,5e-05,11.62303]
[1777414197568,45.63,76388.43,0.07,-0.08633,5e-05,11.62303]
[1777414199483,45.63,76388.62,0.07,-0.08632,5e-05,11.62221]
[1777414202534,45.63,76389.26,0.07,-0.08629,5e-05,11.61932]
[1777414203513,45.63,76389.26,0.07,-0.08629,5e-05,11.6194]
[1777414204226,45.63,76389.26,0.07,-0.08629,5e-05,11.61942]
[1777414205528,45.63,76389.26,0.07,-0.08629,5e-05,11.61945]
[1777414210694,45.63,76391.01,0.07,-0.08621,5e-05,11.61172]
[1777414211035,45.63,76391.01,0.07,-0.08621,5e-05,11.61172]
[1777414211302,45.63,76391.01,0.07,-0.08621,5e-05,11.61172]
[1777414212872,45.63,76380.13,0.07,-0.08672,5e-05,11.66136]
[1777414213620,45.63,76380.13,0.07,-0.08672,5e-05,11.66136]
[1777414216924,45.63,76379.94,0.07,-0.08673,5e-05,11.66207]
[1777414217742,45.63,76379.71,0.07,-0.08674,5e-05,11.66308]
[1777414219523,45.63,76379.71,0.07,-0.08674,5e-05,11.66308]
[1777414219756,45.63,76379.97,0.07,-0.08673,5e-05,11.6618]
[1777414224792,45.63,76381.0,0.07,-0.08668,5e-05,11.65688]
[1777414228235,45.63,76381.25,0.07,-0.08666,5e-05,11.6556]
[1777414228818,45.63,76381.52,0.07,-0.08665,5e-05,11.65432]
[1777414230836,45.63,76361.37,0.07,-0.0876,5e-05,11.74652]
[1777414235451,45.63,76363.24,0.07,-0.0875,5e-05,11.7352]
[1777414237889,45.63,76363.54,0.07,-0.08749,5e-05,11.7341]
[1777414241925,45.63,76363.02,0.07,-0.08751,5e-05,11.73671]
[1777414247419,45.63,76363.34,0.07,-0.0875,5e-05,11.73604]
[1777414253046,45.63,76363.82,0.07,-0.08748,5e-05,11.73386]
[1777414259088,45.63,76363.32,0.07,-0.08751,5e-05,11.73687]
[1777414267558,45.63,76359.85,0.07,-0.08769,5e-05,11.7537]
[1777414273188,45.63,76361.22,0.07,-0.08763,5e-05,11.74792]
[1777414274690,45.63,76361.22,0.07,-0.08763,5e-05,11.74792]
[1777414275697,45.63,76361.98,0.07,-0.08759,5e-05,11.74466]
[1777414276439,45.64,76362.2,0.07,-0.08758,5e-05,11.74376]
[1777414276449,45.64,76362.2,0.07,-0.08758,5e-05,11.74376]
[1777414277148,45.63,76363.28,0.07,-0.08753,5e-05,11.73864]
[1777414277709,45.63,76363.28,0.07,-0.08753,5e-05,11.73864]
[1777414283259,45.63,76364.74,0.07,-0.08745,5e-05,11.73085]
[1777414288293,45.63,76365.61,0.07,-0.0874,5e-05,11.72612]
[1777414290900,45.63,76365.92,0.07,-0.08739,5e-05,11.72455]
[1777414291890,45.63,76365.62,0.07,-0.0874,5e-05,11.72578]
[1777414291895,45.63,76365.62,0.07,-0.0874,5e-05,11.72578]
[1777414302392,45.63,76371.94,0.07,-0.08707,5e-05,11.69235]
[1777414304027,45.63,76371.54,0.07,-0.08709,5e-05,11.6941]
[1777414305633,45.63,76371.48,0.07,-0.08709,5e-05,11.69428]
[1777414305691,45.63,76370.67,0.07,-0.08712,5e-05,11.6979]
[1777414310106,45.63,76370.31,0.07,-0.08714,5e-05,11.69919]
[1777414315348,45.63,76370.45,0.07,-0.08713,5e-05,11.6982]
[1777414315362,45.63,76370.45,0.07,-0.08713,5e-05,11.6982]
[1777414316887,45.62,76370.51,0.07,-0.08712,5e-05,11.69775]
[1777414318191,45.62,76370.01,0.07,-0.08715,5e-05,11.69986]
[1777414319005,45.62,76370.01,0.07,-0.08714,5e-05,11.69978]
[1777414319012,45.62,76370.01,0.07,-0.08714,5e-05,11.69978]
[1777414319574,45.62,76370.01,0.07,-0.08714,5e-05,11.69978]
[1777414320218,45.62,76371.69,0.07,-0.08706,5e-05,11.69202]
[1777414322635,45.62,76371.43,0.07,-0.08708,5e-05,11.69305]
[1777414322646,45.62,76371.43,0.07,-0.08708,5e-05,11.69305]
[1777414324277,45.62,76371.75,0.07,-0.08706,5e-05,11.69145]
[1777414324545,45.62,76370.78,0.07,-0.0871,5e-05,11.69581]
[1777414325886,45.62,76370.78,0.07,-0.0871,5e-05,11.69581]
[1777414326290,45.62,76369.66,0.07,-0.08716,5e-05,11.70084]
[1777414328308,45.62,76368.9,0.07,-0.08719,5e-05,11.70414]
[1777414333612,45.62,76369.17,0.07,-0.08717,5e-05,11.70238]
[1777414335801,45.62,76368.96,0.07,-0.08718,5e-05,11.70325]
[1777414337488,45.62,76368.37,0.07,-0.08721,5e-05,11.70577]
[1777414337504,45.62,76368.37,0.07,-0.08721,5e-05,11.70577]
[1777414342676,45.62,76355.61,0.07,-0.08781,5e-05,11.76444]
[1777414347711,45.62,76352.92,0.07,-0.08793,5e-05,11.7762]
[1777414352746,45.62,76352.22,0.07,-0.08795,5e-05,11.77636]
[1777414357793,45.62,76353.62,0.07,-0.08788,5e-05,11.76989]
[1777414363823,45.62,76351.26,0.07,-0.088,5e-05,11.78168]
[1777414368858,45.62,76350.5,0.07,-0.08805,5e-05,11.78585]
[1777414373912,45.63,76351.49,0.07,-0.08801,5e-05,11.78201]
[1777414378948,45.63,76352.8,0.07,-0.08795,5e-05,11.77668]
[1777414383982,45.63,76351.45,0.07,-0.08802,5e-05,11.78352]
[1777414391032,45.63,76351.13,0.07,-0.08805,5e-05,11.78589]
[1777414396701,45.63,76347.64,0.07,-0.08822,5e-05,11.80239]
[1777414397062,45.63,76347.18,0.07,-0.08824,5e-05,11.80472]
[1777414397080,45.63,76347.18,0.07,-0.08824,5e-05,11.80472]
[1777414397106,45.63,76347.18,0.07,-0.08824,5e-05,11.80472]
[1777414397145,45.63,76347.11,0.07,-0.08824,5e-05,11.80504]
[1777414399093,45.63,76347.11,0.07,-0.08825,5e-05,11.80526]
[1777414401103,45.63,76347.11,0.07,-0.08825,5e-05,11.80548]
[1777414406138,45.63,76346.8,0.07,-0.08826,5e-05,11.80631]
[1777414411173,45.63,76346.09,0.07,-0.08826,5e-05,11.80539]
[1777414416208,45.63,76339.65,0.07,-0.08857,5e-05,11.83516]
[1777414421244,45.63,76332.8,0.07,-0.0889,5e-05,11.86681]
[1777414426285,45.63,76328.89,0.07,-0.08909,5e-05,11.88476]
[1777414426318,45.63,76314.41,0.07,-0.08978,5e-05,11.95144]
[1777414432678,45.63,76306.66,0.07,-0.09015,5e-05,11.98653]
[1777414437591,45.63,76295.45,0.07,-0.09068,5e-05,12.03719]
[1777414437648,45.63,76291.42,0.07,-0.09087,5e-05,12.05558]
[1777414442345,45.62,76297.31,0.07,-0.09058,5e-05,12.02721]
[1777414442481,45.62,76297.58,0.07,-0.09056,5e-05,12.0257]
[1777414448159,45.62,76297.96,0.07,-0.09053,5e-05,12.02267]
[1777414448830,45.62,76298.05,0.07,-0.09052,5e-05,12.022]
[1777414453720,45.62,76301.44,0.07,-0.09035,5e-05,12.00533]
[1777414458900,45.62,76303.78,0.07,-0.09022,5e-05,11.99315]
[1777414459453,45.62,76303.78,0.07,-0.09022,5e-05,11.99315]
[1777414461450,45.61,76303.48,0.07,-0.09023,5e-05,11.99411]
[1777414465341,45.61,76304.12,0.07,-0.09019,5e-05,11.99027]
[1777414470591,45.61,76304.23,0.07,-0.09017,5e-05,11.98848]
[1777414475517,45.61,76304.37,0.07,-0.09014,5e-05,11.98366]
[1777414475692,45.61,76304.37,0.07,-0.09014,5e-05,11.98366]
[1777414481123,45.61,76321.0,0.07,-0.08933,5e-05,11.90623]
[1777414483568,45.61,76323.68,0.07,-0.0892,5e-05,11.89367]
[1777414484040,45.61,76323.68,0.07,-0.0892,5e-05,11.89367]
[1777414484096,45.61,76325.18,0.07,-0.08912,5e-05,11.8867]
[1777414486044,45.61,76325.21,0.07,-0.08912,5e-05,11.8865]
[1777414486085,45.61,76325.21,0.07,-0.08912,5e-05,11.88644]
[1777414491738,45.6,76327.63,0.07,-0.089,5e-05,11.875]
[1777414498790,45.6,76327.23,0.07,-0.08902,5e-05,11.87663]
[1777414503822,45.6,76323.58,0.07,-0.08919,5e-05,11.89324]
[1777414504256,45.6,76323.58,0.07,-0.08919,5e-05,11.89324]
[1777414504829,45.6,76323.85,0.07,-0.08918,5e-05,11.89194]
[1777414509865,45.6,76324.28,0.07,-0.08916,5e-05,11.88968]
[1777414514397,45.6,76332.93,0.07,-0.08874,5e-05,11.84972]
[1777414514407,45.6,76332.93,0.07,-0.08874,5e-05,11.84972]
[1777414514900,45.6,76331.78,0.07,-0.08879,5e-05,11.85502]
[1777414519935,45.6,76331.54,0.07,-0.08881,5e-05,11.85615]
[1777414524970,45.6,76330.31,0.07,-0.08887,5e-05,11.86182]
[1777414530011,45.6,76328.58,0.07,-0.08895,5e-05,11.86974]
[1777414536047,45.6,76328.36,0.07,-0.08894,5e-05,11.86734]
[1777414541083,45.6,76328.43,0.07,-0.08893,5e-05,11.86698]
[1777414546121,45.6,76328.27,0.07,-0.08894,5e-05,11.86769]
[1777414551155,45.6,76328.14,0.07,-0.08895,5e-05,11.86824]
[1777414556190,45.6,76328.25,0.07,-0.08894,5e-05,11.86769]
[1777414561225,45.6,76327.88,0.07,-0.08896,5e-05,11.86936]
[1777414562197,45.6,76327.88,0.07,-0.08896,5e-05,11.86936]
[1777414562234,45.6,76328.46,0.07,-0.08893,5e-05,11.86668]
[1777414562998,45.6,76328.46,0.07,-0.08893,5e-05,11.86668]
[1777414563239,45.6,76330.57,0.07,-0.08883,5e-05,11.85697]
[1777414568838,45.6,76336.68,0.07,-0.08854,5e-05,11.82908]
[1777414571045,45.6,76331.24,0.07,-0.0888,5e-05,11.85424]
[1777414571102,45.6,76329.55,0.07,-0.08888,5e-05,11.86204]
[1777414576330,45.6,76325.88,0.07,-0.08906,5e-05,11.87896]
[1777414581366,45.6,76326.17,0.07,-0.08904,5e-05,11.87759]
[1777414586399,45.6,76323.33,0.07,-0.08918,5e-05,11.89062]
[1777414591436,45.6,76318.6,0.07,-0.08938,5e-05,11.90885]
[1777414597478,45.6,76321.31,0.07,-0.08925,5e-05,11.89603]
[1777414602669,45.6,76322.29,0.07,-0.0892,5e-05,11.89137]
[1777414602840,45.6,76322.29,0.07,-0.0892,5e-05,11.89137]
[1777414603023,45.6,76322.12,0.07,-0.08921,5e-05,11.89199]
[1777414603403,45.6,76322.12,0.07,-0.08921,5e-05,11.89199]
[1777414606110,45.6,76310.31,0.07,-0.08977,5e-05,11.94637]
[1777414611576,45.6,76312.09,0.07,-0.08968,5e-05,11.93714]
[1777414614527,45.6,76311.87,0.07,-0.08969,5e-05,11.93789]
[1777414620027,45.6,76309.91,0.07,-0.08977,5e-05,11.94599]
[1777414625905,45.59,76309.75,0.07,-0.08977,5e-05,11.94618]
[1777414627970,45.59,76309.99,0.07,-0.08976,5e-05,11.94467]
[1777414633730,45.59,76310.96,0.07,-0.0897,5e-05,11.93931]
[1777414638765,45.59,76309.15,0.07,-0.08978,5e-05,11.94709]
[1777414645814,45.59,76307.82,0.07,-0.08984,5e-05,11.95233]
[1777414650849,45.59,76308.1,0.07,-0.08982,5e-05,11.9504]
[1777414655883,45.59,76308.11,0.07,-0.08979,5e-05,11.94639]
[1777414660919,45.58,76307.56,0.07,-0.08981,5e-05,11.9483]
[1777414665953,45.58,76306.92,0.07,-0.08983,5e-05,11.95062]
[1777414671996,45.58,76306.92,0.07,-0.08983,5e-05,11.94985]
[1777414677033,45.58,76307.31,0.07,-0.0898,5e-05,11.94743]
[1777414682066,45.58,76307.16,0.07,-0.0898,5e-05,11.94748]
[1777414687101,45.58,76307.07,0.07,-0.0898,5e-05,11.94724]
[1777414692136,45.58,76306.43,0.07,-0.08982,5e-05,11.9495]
[1777414697170,45.57,76306.1,0.07,-0.08983,5e-05,11.95031]
[1777414706234,45.57,76307.14,0.07,-0.08977,5e-05,11.94425]
[1777414713283,45.57,76307.62,0.07,-0.08972,5e-05,11.93777]
[1777414718319,45.57,76307.3,0.07,-0.08973,5e-05,11.93862]
[1777414720156,45.57,76308.91,0.07,-0.08965,5e-05,11.93106]
[1777414726375,45.57,76308.9,0.07,-0.08964,5e-05,11.93035]
[1777414727026,45.57,76308.9,0.07,-0.08964,5e-05,11.93035]
[1777414733425,45.56,76308.4,0.07,-0.08966,5e-05,11.93196]
[1777414740864,45.56,76308.41,0.07,-0.08965,5e-05,11.93118]
[1777414746514,45.56,76307.69,0.07,-0.08968,5e-05,11.93406]
[1777414751550,45.56,76307.97,0.07,-0.08966,5e-05,11.93235]
[1777414756584,45.56,76306.55,0.07,-0.08972,5e-05,11.93849]
[1777414761619,45.56,76304.14,0.07,-0.08984,5e-05,11.94912]
[1777414766655,45.56,76303.54,0.07,-0.08986,5e-05,11.95133]
[1777414771689,45.56,76303.4,0.07,-0.08984,5e-05,11.94804]
[1777414776725,45.56,76304.07,0.07,-0.0898,5e-05,11.94435]
[1777414781759,45.55,76303.76,0.07,-0.08981,5e-05,11.94518]
[1777414786796,45.55,76305.32,0.07,-0.08973,5e-05,11.93725]
[1777414791957,45.55,76305.56,0.07,-0.08971,5e-05,11.93567]
[1777414792973,45.55,76305.56,0.07,-0.08971,5e-05,11.93555]
[1777414793954,45.55,76305.56,0.07,-0.08971,5e-05,11.93543]
[1777414795391,45.55,76305.59,0.07,-0.08971,5e-05,11.93518]
[1777414796315,45.55,76302.41,0.07,-0.08986,5e-05,11.94963]
[1777414796727,45.55,76302.41,0.07,-0.08986,5e-05,11.94963]
[1777414796922,45.55,76302.41,0.07,-0.08986,5e-05,11.94963]
[1777414796992,45.55,76302.41,0.07,-0.08986,5e-05,11.94963]
[1777414797695,45.55,76302.08,0.07,-0.08987,5e-05,11.95101]
[1777414799366,45.55,76301.56,0.07,-0.08989,5e-05,11.95327]
[1777414799846,45.55,76301.68,0.07,-0.08989,5e-05,11.95257]
[1777414800367,45.55,76301.68,0.07,-0.08989,5e-05,11.95257]
[1777414800951,45.55,76302.05,0.07,-0.08987,5e-05,11.9507]
[1777414801913,45.55,76301.67,0.07,-0.08988,5e-05,11.95231]
[1777414803844,45.55,76301.81,0.07,-0.08987,5e-05,11.95136]
[1777414804616,45.55,76302.01,0.07,-0.08986,5e-05,11.95028]
[1777414805186,45.55,76302.01,0.07,-0.08986,5e-05,11.95028]
[1777414805574,45.55,76301.96,0.07,-0.08986,5e-05,11.95036]
[1777414805875,45.55,76301.96,0.07,-0.08986,5e-05,11.95036]
[1777414806023,45.55,76301.96,0.07,-0.08986,5e-05,11.95036]
[1777414807814,45.55,76290.33,0.07,-0.09042,5e-05,12.00385]
[1777414812978,45.54,76284.71,0.07,-0.09068,5e-05,12.02834]
[1777414818013,45.54,76282.99,0.07,-0.09075,5e-05,12.03502]
[1777414823048,45.54,76281.78,0.07,-0.0908,5e-05,12.03935]
[1777414823875,45.54,76281.78,0.07,-0.0908,5e-05,12.03935]
[1777414824055,45.54,76285.26,0.07,-0.09063,5e-05,12.02296]
[1777414824863,45.54,76285.26,0.07,-0.09063,5e-05,12.02296]
[1777414831496,45.53,76286.41,0.07,-0.09054,5e-05,12.01288]
[1777414836918,45.53,76284.62,0.07,-0.09061,5e-05,12.02025]
[1777414842181,45.53,76283.07,0.07,-0.09068,5e-05,12.0263]
[1777414847216,45.53,76279.67,0.07,-0.09083,5e-05,12.04113]
[1777414850330,45.53,76276.23,0.07,-0.091,5e-05,12.05666]
[1777414850370,45.53,76272.44,0.07,-0.09118,5e-05,12.07403]
[1777414855796,45.52,76270.84,0.07,-0.09124,5e-05,12.08019]
[1777414856348,45.52,76270.84,0.07,-0.09124,5e-05,12.08019]
[1777414856673,45.52,76271.59,0.07,-0.09121,5e-05,12.07644]
[1777414856683,45.52,76271.59,0.07,-0.09121,5e-05,12.07644]
[1777414861710,45.52,76273.16,0.07,-0.09112,5e-05,12.06788]
[1777414867356,45.52,76273.29,0.07,-0.09109,5e-05,12.06583]
[1777414867825,45.52,76273.29,0.07,-0.09109,5e-05,12.06583]
[1777414868363,45.52,76276.57,0.07,-0.09093,5e-05,12.05036]
[1777414868665,45.52,76276.57,0.07,-0.09093,5e-05,12.05036]
[1777414870099,45.52,76283.17,0.07,-0.09061,5e-05,12.01953]
[1777414875413,45.51,76298.63,0.07,-0.08985,5e-05,11.9473]
[1777414880449,45.51,76299.26,0.07,-0.08982,5e-05,11.94411]
[1777414885484,45.51,76309.51,0.07,-0.08932,5e-05,11.89658]
[1777414890519,45.51,76308.98,0.07,-0.08935,5e-05,11.8991]
[1777414895554,45.51,76308.55,0.07,-0.08935,5e-05,11.89784]
[1777414900590,45.51,76306.07,0.07,-0.08947,5e-05,11.90935]
[1777414905624,45.51,76306.85,0.07,-0.08943,5e-05,11.90575]
[1777414908278,45.51,76306.77,0.07,-0.08943,5e-05,11.90614]
[1777414914687,45.51,76308.73,0.07,-0.08934,5e-05,11.89716]
[1777414920402,45.51,76308.73,0.07,-0.08934,5e-05,11.89716]
[1777414925764,45.51,76306.76,0.07,-0.08944,5e-05,11.90645]
[1777414930800,45.51,76306.6,0.07,-0.08945,5e-05,11.90722]
[1777414935835,45.51,76306.55,0.07,-0.08945,5e-05,11.90746]
[1777414939542,45.51,76306.56,0.07,-0.08945,5e-05,11.90741]
[1777414945904,45.51,76310.63,0.07,-0.08925,5e-05,11.8888]
[1777414950941,45.51,76311.9,0.07,-0.08919,5e-05,11.88317]
[1777414955975,45.52,76312.34,0.07,-0.08916,5e-05,11.87814]
[1777414958141,45.52,76313.66,0.07,-0.08909,5e-05,11.87212]
[1777414960088,45.52,76311.68,0.07,-0.08919,5e-05,11.88139]
[1777414965758,45.52,76313.71,0.07,-0.08909,5e-05,11.87224]
[1777414968108,45.52,76313.96,0.07,-0.08908,5e-05,11.87133]
[1777414968181,45.52,76313.96,0.07,-0.08908,5e-05,11.87133]
[1777414968695,45.52,76313.96,0.07,-0.08908,5e-05,11.87133]
[1777414969689,45.52,76313.14,0.07,-0.08912,5e-05,11.87517]
[1777414975113,45.52,76298.67,0.07,-0.08982,5e-05,11.94208]
[1777414975782,45.52,76298.67,0.07,-0.08982,5e-05,11.94208]
[1777414981150,45.52,76294.68,0.07,-0.09001,5e-05,11.95992]
[1777414981810,45.52,76294.68,0.07,-0.09001,5e-05,11.95992]
[1777414988198,45.51,76295.41,0.07,-0.08997,5e-05,11.95572]
[1777414993235,45.51,76297.33,0.07,-0.08987,5e-05,11.94617]
[1777414998269,45.51,76298.88,0.07,-0.08978,5e-05,11.93829]
[1777415003303,45.51,76299.77,0.07,-0.08973,5e-05,11.93351]
[1777415009346,45.51,76301.09,0.07,-0.08966,5e-05,11.92664]
[1777415014382,45.51,76305.64,0.07,-0.08942,5e-05,11.90179]
[1777415019418,45.51,76299.9,0.07,-0.08969,5e-05,11.92765]
[1777415025457,45.5,76300.12,0.07,-0.08967,5e-05,11.92584]
[1777415031500,45.5,76303.7,0.07,-0.08949,5e-05,11.90852]
[1777415036535,45.5,76303.71,0.07,-0.08948,5e-05,11.9079]
[1777415041571,45.5,76304.02,0.07,-0.08946,5e-05,11.90587]
[1777415045334,45.5,76304.63,0.07,-0.08943,5e-05,11.9027]
[1777415050633,45.5,76315.89,0.07,-0.08888,5e-05,11.85035]
[1777415055667,45.5,76316.83,0.07,-0.08884,5e-05,11.84598]
[1777415058192,45.5,76315.67,0.07,-0.08889,5e-05,11.85131]
[1777415065738,45.5,76303.79,0.07,-0.08946,5e-05,11.9056]
[1777415071780,45.5,76302.66,0.07,-0.08949,5e-05,11.90689]
[1777415076816,45.49,76304.0,0.07,-0.08942,5e-05,11.90016]
[1777415081850,45.49,76304.39,0.07,-0.08939,5e-05,11.89782]
[1777415086885,45.49,76304.56,0.07,-0.08938,5e-05,11.89648]
[1777415093343,45.49,76306.12,0.07,-0.08929,5e-05,11.88848]
[1777415098969,45.49,76310.15,0.07,-0.0891,5e-05,11.86938]
[1777415104014,45.49,76309.68,0.07,-0.08911,5e-05,11.87114]
[1777415109039,45.49,76309.84,0.07,-0.0891,5e-05,11.86998]
[1777415115080,45.49,76309.71,0.07,-0.0891,5e-05,11.87009]
[1777415120120,45.48,76309.5,0.07,-0.08911,5e-05,11.87056]
[1777415125150,45.48,76309.78,0.07,-0.08909,5e-05,11.86884]
[1777415130296,45.48,76308.25,0.07,-0.08916,5e-05,11.87556]
[1777415136228,45.48,76308.77,0.07,-0.08911,5e-05,11.86924]
[1777415143693,45.48,76308.48,0.07,-0.08912,5e-05,11.87006]
[1777415149319,45.48,76308.29,0.07,-0.08912,5e-05,11.87051]
[1777415154732,45.48,76310.31,0.07,-0.08902,5e-05,11.86094]
[1777415160396,45.48,76307.18,0.07,-0.08917,5e-05,11.87493]
[1777415162783,45.48,76307.08,0.07,-0.08917,5e-05,11.87532]
[1777415169459,45.48,76316.38,0.07,-0.08872,5e-05,11.83219]
[1777415174494,45.48,76314.59,0.07,-0.08881,5e-05,11.84043]
[1777415179535,45.48,76313.55,0.07,-0.08886,5e-05,11.84519]
[1777415182911,45.48,76313.55,0.07,-0.08886,5e-05,11.84519]
[1777415188593,45.48,76312.41,0.07,-0.08891,5e-05,11.85037]
[1777415193628,45.48,76309.44,0.07,-0.08903,5e-05,11.86067]
[1777415198663,45.48,76305.27,0.07,-0.08923,5e-05,11.87978]
[1777415203698,45.48,76304.66,0.07,-0.08926,5e-05,11.88227]
[1777415208732,45.48,76314.95,0.07,-0.08876,5e-05,11.83454]
[1777415213769,45.48,76314.23,0.07,-0.0888,5e-05,11.83792]
[1777415215689,45.48,76313.75,0.07,-0.08882,5e-05,11.84013]
[1777415216365,45.48,76313.88,0.07,-0.08881,5e-05,11.83955]
[1777415218469,45.48,76315.65,0.07,-0.08873,5e-05,11.83142]
[1777415223841,45.48,76314.66,0.07,-0.08878,5e-05,11.83616]
[1777415226360,45.48,76314.19,0.07,-0.0888,5e-05,11.83839]
[1777415231897,45.48,76310.97,0.07,-0.08896,5e-05,11.85344]
[1777415236931,45.48,76308.91,0.07,-0.08906,5e-05,11.86296]
[1777415241974,45.48,76309.01,0.07,-0.08905,5e-05,11.86246]
[1777415247008,45.48,76310.65,0.07,-0.08897,5e-05,11.85486]
[1777415254503,45.48,76309.9,0.07,-0.08899,5e-05,11.85497]
[1777415260100,45.48,76309.7,0.07,-0.089,5e-05,11.85583]
[1777415265135,45.48,76310.69,0.07,-0.08895,5e-05,11.85123]
[1777415271177,45.48,76310.54,0.07,-0.08896,5e-05,11.85194]
[1777415276212,45.48,76309.98,0.07,-0.08898,5e-05,11.85455]
[1777415281248,45.48,76309.5,0.07,-0.08901,5e-05,11.8568]
[1777415286282,45.48,76309.97,0.07,-0.08898,5e-05,11.85467]
[1777415291317,45.48,76304.97,0.07,-0.08922,5e-05,11.87779]
[1777415296379,45.48,76303.18,0.07,-0.08931,5e-05,11.88593]
[1777415302395,45.48,76304.54,0.07,-0.08924,5e-05,11.87931]
[1777415307802,45.48,76305.03,0.07,-0.08922,5e-05,11.87688]
[1777415313523,45.47,76299.69,0.07,-0.08945,5e-05,11.89778]
[1777415319514,45.47,76301.55,0.07,-0.08935,5e-05,11.88856]
[1777415321596,45.47,76301.79,0.07,-0.08934,5e-05,11.88736]
[1777415327569,45.47,76308.23,0.07,-0.08902,5e-05,11.85704]
[1777415332604,45.47,76308.8,0.07,-0.08899,5e-05,11.85414]
[1777415337639,45.47,76308.51,0.07,-0.089,5e-05,11.85523]
[1777415342675,45.47,76308.71,0.07,-0.08899,5e-05,11.85404]
[1777415344561,45.47,76308.46,0.07,-0.089,5e-05,11.85515]
[1777415350375,45.47,76313.07,0.07,-0.08878,5e-05,11.8337]
[1777415352323,45.47,76313.07,0.07,-0.08878,5e-05,11.83368]
[1777415357780,45.47,76311.93,0.07,-0.08883,5e-05,11.83881]
[1777415362814,45.47,76309.31,0.07,-0.08896,5e-05,11.85071]
[1777415369864,45.47,76309.45,0.07,-0.08895,5e-05,11.84976]
[1777415372625,45.47,76309.2,0.07,-0.08894,5e-05,11.84749]
[1777415373574,45.47,76309.16,0.07,-0.08894,5e-05,11.84763]
[1777415374461,45.47,76307.66,0.07,-0.08901,5e-05,11.85451]
[1777415375855,45.47,76304.99,0.07,-0.08914,5e-05,11.86678]
[1777415377591,45.47,76305.28,0.07,-0.08912,5e-05,11.86529]
[1777415383964,45.47,76303.0,0.07,-0.08923,5e-05,11.8753]
[1777415388998,45.47,76306.96,0.07,-0.08903,5e-05,11.85656]
[1777415394320,45.46,76306.23,0.07,-0.08906,5e-05,11.85965]
[1777415399729,45.46,76306.37,0.07,-0.08905,5e-05,11.85857]
[1777415401524,45.46,76306.25,0.07,-0.08906,5e-05,11.85899]
[1777415402092,45.46,76306.36,0.07,-0.08905,5e-05,11.85841]
[1777415404254,45.46,76317.37,0.07,-0.08852,5e-05,11.80753]
[1777415404539,45.46,76317.37,0.07,-0.08852,5e-05,11.80753]
[1777415404755,45.46,76317.37,0.07,-0.08852,5e-05,11.80753]
[1777415405112,45.46,76317.2,0.07,-0.08853,5e-05,11.80832]
[1777415410148,45.46,76319.62,0.07,-0.08842,5e-05,11.79734]
[1777415415595,45.46,76317.5,0.07,-0.08852,5e-05,11.80737]
[1777415422231,45.46,76315.92,0.07,-0.0886,5e-05,11.81491]
[1777415427265,45.47,76314.24,0.07,-0.08868,5e-05,11.82288]
[1777415432301,45.47,76313.49,0.07,-0.0887,5e-05,11.82322]
[1777415437776,45.47,76312.89,0.07,-0.08873,5e-05,11.82618]
[1777415437839,45.47,76312.25,0.07,-0.08876,5e-05,11.82923]
[1777415438772,45.47,76312.25,0.07,-0.08876,5e-05,11.82923]
[1777415438774,45.47,76313.08,0.07,-0.08872,5e-05,11.82544]
[1777415444385,45.47,76312.3,0.07,-0.08876,5e-05,11.82935]
[1777415445709,45.47,76312.3,0.07,-0.08876,5e-05,11.82935]
[1777415445736,45.47,76312.3,0.07,-0.08876,5e-05,11.82935]
[1777415447009,45.47,76310.89,0.07,-0.08883,5e-05,11.83595]
[1777415447075,45.47,76311.31,0.07,-0.08881,5e-05,11.83405]
[1777415451685,45.47,76311.0,0.07,-0.08883,5e-05,11.83562]
[1777415451754,45.47,76309.36,0.07,-0.08891,5e-05,11.84328]
[1777415452715,45.47,76309.36,0.07,-0.08891,5e-05,11.84328]
[1777415452810,45.47,76302.25,0.07,-0.08925,5e-05,11.87615]
[1777415455090,45.47,76302.25,0.07,-0.08925,5e-05,11.87615]
[1777415460497,45.47,76299.95,0.07,-0.08936,5e-05,11.88664]
[1777415465946,45.47,76290.07,0.07,-0.08983,5e-05,11.93207]
[1777415471575,45.47,76287.22,0.07,-0.08997,5e-05,11.94455]
[1777415476730,45.46,76288.93,0.07,-0.08988,5e-05,11.93609]
[1777415477372,45.46,76288.63,0.07,-0.08989,5e-05,11.93736]
[1777415482652,45.46,76292.29,0.07,-0.08971,5e-05,11.91993]
[1777415487692,45.46,76290.49,0.07,-0.08979,5e-05,11.92796]
[1777415492726,45.46,76289.16,0.07,-0.08983,5e-05,11.9305]
[1777415497761,45.46,76288.53,0.07,-0.08986,5e-05,11.93318]
[1777415502796,45.46,76286.68,0.07,-0.08995,5e-05,11.94156]
[1777415507831,45.46,76283.46,0.07,-0.0901,5e-05,11.95625]
[1777415514880,45.46,76282.65,0.07,-0.09014,5e-05,11.95963]
[1777415519915,45.46,76282.01,0.07,-0.09017,5e-05,11.96231]
[1777415523857,45.46,76282.1,0.07,-0.09016,5e-05,11.96174]
[1777415523943,45.46,76283.19,0.07,-0.09011,5e-05,11.95665]
[1777415529073,45.46,76283.8,0.07,-0.09008,5e-05,11.95371]
[1777415535021,45.46,76282.58,0.07,-0.09013,5e-05,11.95919]
[1777415538676,45.46,76282.79,0.07,-0.09012,5e-05,11.95817]
[1777415543079,45.46,76281.53,0.07,-0.09018,5e-05,11.96391]
[1777415544966,45.46,76281.55,0.07,-0.09018,5e-05,11.96378]
[1777415550129,45.46,76280.17,0.07,-0.09025,5e-05,11.97007]
[1777415551429,45.46,76280.5,0.07,-0.09021,5e-05,11.96517]
[1777415556691,45.46,76277.56,0.07,-0.09035,5e-05,11.97873]
[1777415558311,45.46,76277.48,0.07,-0.09036,5e-05,11.97907]
[1777415560600,45.46,76277.84,0.07,-0.09034,5e-05,11.97726]
[1777415563969,45.46,76279.51,0.07,-0.09025,5e-05,11.96935]
[1777415569264,45.46,76284.34,0.07,-0.09002,5e-05,11.94663]
[1777415574299,45.45,76286.31,0.07,-0.08992,5e-05,11.93722]
[1777415575331,45.45,76286.31,0.07,-0.08992,5e-05,11.93722]
[1777415575953,45.45,76286.31,0.07,-0.08992,5e-05,11.93722]
[1777415578612,45.45,76288.96,0.07,-0.08979,5e-05,11.92472]
[1777415579324,45.45,76288.96,0.07,-0.08979,5e-05,11.92472]
[1777415579469,45.45,76287.74,0.07,-0.08984,5e-05,11.93032]
[1777415585376,45.45,76278.9,0.07,-0.09027,5e-05,11.97087]
[1777415588227,45.45,76279.16,0.07,-0.09026,5e-05,11.96946]
[1777415588235,45.45,76279.08,0.07,-0.09026,5e-05,11.96973]
[1777415592366,45.45,76276.56,0.07,-0.09038,5e-05,11.9811]
[1777415592426,45.45,76276.45,0.07,-0.09038,5e-05,11.9815]
[1777415597461,45.45,76278.53,0.07,-0.09027,5e-05,11.97129]
[1777415603212,45.45,76279.12,0.07,-0.09024,5e-05,11.96827]
[1777415603932,45.45,76279.74,0.07,-0.09021,5e-05,11.96514]
[1777415604811,45.45,76283.82,0.07,-0.09001,5e-05,11.94614]
[1777415604814,45.45,76284.92,0.07,-0.08996,5e-05,11.94099]
[1777415610553,45.45,76288.58,0.07,-0.08978,5e-05,11.92395]
[1777415614911,45.45,76287.74,0.07,-0.0898,5e-05,11.92448]
[1777415615001,45.45,76288.1,0.07,-0.08978,5e-05,11.9228]
[1777415620621,45.45,76287.6,0.07,-0.0898,5e-05,11.9251]
[1777415625661,45.45,76286.0,0.07,-0.08988,5e-05,11.93246]
[1777415630692,45.45,76287.42,0.07,-0.08981,5e-05,11.92589]
[1777415635727,45.45,76286.64,0.07,-0.08985,5e-05,11.92953]
[1777415641060,45.45,76284.05,0.07,-0.08998,5e-05,11.94152]
[1777415642745,45.45,76283.7,0.07,-0.08999,5e-05,11.94312]
[1777415644918,45.45,76283.12,0.07,-0.09002,5e-05,11.94578]
[1777415645379,45.45,76283.12,0.07,-0.09002,5e-05,11.94578]
[1777415653853,45.45,76280.62,0.07,-0.09014,5e-05,11.95706]
[1777415658887,45.45,76281.1,0.07,-0.09011,5e-05,11.95461]
[1777415663923,45.45,76284.69,0.07,-0.08994,5e-05,11.93779]
[1777415668958,45.45,76284.77,0.07,-0.08993,5e-05,11.93736]
[1777415673993,45.45,76284.83,0.07,-0.08991,5e-05,11.93369]
[1777415680036,45.45,76283.25,0.07,-0.08998,5e-05,11.94097]
[1777415685071,45.45,76284.26,0.07,-0.08993,5e-05,11.93622]
[1777415690105,45.45,76283.29,0.07,-0.08998,5e-05,11.94065]
[1777415694869,45.45,76282.91,0.07,-0.09,5e-05,11.94234]
[1777415695134,45.45,76282.91,0.07,-0.09,5e-05,11.94234]
[1777415696465,45.45,76286.13,0.07,-0.08984,5e-05,11.9274]
[1777415697153,45.45,76302.28,0.07,-0.08906,5e-05,11.85269]
[1777415702188,45.45,76306.31,0.07,-0.08887,5e-05,11.83469]
[1777415707223,45.45,76306.56,0.07,-0.08887,5e-05,11.83427]
[1777415712258,45.45,76306.87,0.07,-0.08886,5e-05,11.83357]
[1777415712766,45.45,76306.87,0.07,-0.08886,5e-05,11.83357]
[1777415713643,45.45,76306.85,0.07,-0.08886,5e-05,11.83381]
[1777415715927,45.45,76306.9,0.07,-0.08886,5e-05,11.83387]
[1777415724344,45.45,76308.29,0.07,-0.08881,5e-05,11.82881]
[1777415727429,45.46,76308.98,0.07,-0.08878,5e-05,11.82594]
[1777415727772,45.46,76308.9,0.07,-0.08879,5e-05,11.82662]
[1777415729954,45.46,76308.9,0.07,-0.08879,5e-05,11.82662]
[1777415730055,45.46,76308.9,0.07,-0.08879,5e-05,11.82694]
[1777415733546,45.46,76308.9,0.07,-0.08877,5e-05,11.82406]
[1777415733557,45.46,76308.9,0.07,-0.08877,5e-05,11.82406]
[1777415735631,45.46,76311.02,0.07,-0.08868,5e-05,11.81459]
[1777415736359,45.46,76311.02,0.07,-0.08868,5e-05,11.81459]
[1777415736427,45.46,76311.5,0.07,-0.08865,5e-05,11.81255]
[1777415742469,45.46,76313.83,0.07,-0.08855,5e-05,11.8029]
[1777415747911,45.46,76312.21,0.07,-0.08864,5e-05,11.81146]
[1777415754381,45.46,76312.45,0.07,-0.08864,5e-05,11.81089]
[1777415754412,45.47,76310.82,0.07,-0.08872,5e-05,11.81892]
[1777415754616,45.47,76306.66,0.07,-0.08892,5e-05,11.83811]
[1777415760596,45.47,76304.05,0.07,-0.08905,5e-05,11.85088]
[1777415765631,45.47,76303.7,0.07,-0.08907,5e-05,11.85301]
[1777415770667,45.47,76304.3,0.07,-0.08905,5e-05,11.85066]
[1777415777977,45.47,76304.22,0.07,-0.08905,5e-05,11.85111]
[1777415783757,45.47,76303.44,0.07,-0.0891,5e-05,11.85554]
[1777415788792,45.47,76304.93,0.07,-0.08903,5e-05,11.84891]
[1777415794012,45.47,76306.13,0.07,-0.08895,5e-05,11.84025]
[1777415797190,45.47,76307.52,0.07,-0.08889,5e-05,11.83409]
[1777415797266,45.47,76309.35,0.07,-0.0888,5e-05,11.82572]
[1777415801053,45.47,76313.23,0.07,-0.08862,5e-05,11.80798]
[1777415803012,45.47,76313.4,0.07,-0.08861,5e-05,11.80753]
[1777415803030,45.47,76313.79,0.07,-0.0886,5e-05,11.80585]
[1777415808341,45.48,76320.33,0.07,-0.08829,5e-05,11.77647]
[1777415814975,45.48,76320.33,0.07,-0.0883,5e-05,11.77768]
[1777415820017,45.48,76317.29,0.07,-0.08846,5e-05,11.7925]
[1777415825046,45.48,76314.39,0.07,-0.0886,5e-05,11.80665]
[1777415830080,45.48,76312.67,0.07,-0.08869,5e-05,11.81523]
[1777415835118,45.49,76315.26,0.07,-0.08857,5e-05,11.80399]
[1777415842954,45.49,76314.94,0.07,-0.0886,5e-05,11.80605]
[1777415848621,45.49,76310.98,0.07,-0.0888,5e-05,11.82562]
[1777415854247,45.49,76309.77,0.07,-0.08884,5e-05,11.82858]
[1777415859283,45.49,76310.02,0.07,-0.08884,5e-05,11.82801]
[1777415865325,45.49,76310.21,0.07,-0.08883,5e-05,11.82779]
[1777415870363,45.49,76310.29,0.07,-0.08884,5e-05,11.82797]
[1777415873925,45.5,76303.89,0.07,-0.08915,5e-05,11.8578]
[1777415874439,45.5,76302.44,0.07,-0.08922,5e-05,11.86455]
[1777415880429,45.5,76297.05,0.07,-0.08948,5e-05,11.8896]
[1777415885464,45.5,76299.23,0.07,-0.08937,5e-05,11.87948]
[1777415890500,45.5,76300.14,0.07,-0.08933,5e-05,11.87525]
[1777415895535,45.5,76299.78,0.07,-0.08935,5e-05,11.87681]
[1777415900663,45.5,76301.38,0.07,-0.08927,5e-05,11.86932]
[1777415901339,45.5,76301.26,0.07,-0.08927,5e-05,11.86985]
[1777415902183,45.5,76295.35,0.07,-0.08956,5e-05,11.89713]
[1777415907622,45.49,76295.56,0.07,-0.08954,5e-05,11.89571]
[1777415908265,45.49,76295.56,0.07,-0.08954,5e-05,11.89571]
[1777415908293,45.49,76295.84,0.07,-0.08953,5e-05,11.89434]
[1777415913664,45.49,76296.52,0.07,-0.08947,5e-05,11.88749]
[1777415917366,45.49,76296.75,0.07,-0.08946,5e-05,11.88622]
[1777415918195,45.49,76297.18,0.07,-0.08944,5e-05,11.88416]
[1777415918398,45.49,76297.18,0.07,-0.08944,5e-05,11.88416]
[1777415918698,45.49,76300.58,0.07,-0.08927,5e-05,11.86839]
[1777415921195,45.49,76303.2,0.07,-0.08914,5e-05,11.85625]
[1777415926754,45.49,76305.01,0.07,-0.08906,5e-05,11.84776]
[1777415931791,45.49,76306.25,0.07,-0.089,5e-05,11.84197]
[1777415939258,45.49,76306.35,0.07,-0.08899,5e-05,11.84148]
[1777415947295,45.49,76305.98,0.07,-0.08901,5e-05,11.84319]
[1777415948224,45.49,76305.21,0.07,-0.08905,5e-05,11.84674]
[1777415950679,45.49,76300.76,0.07,-0.08926,5e-05,11.86726]
[1777415954826,45.49,76301.3,0.07,-0.08923,5e-05,11.8646]
[1777415954873,45.49,76301.48,0.07,-0.08922,5e-05,11.86373]
[1777415956765,45.49,76301.48,0.07,-0.08922,5e-05,11.86373]
[1777415956967,45.49,76301.48,0.07,-0.08922,5e-05,11.86364]
[1777415962002,45.49,76301.56,0.07,-0.08922,5e-05,11.86305]
[1777415967040,45.49,76299.98,0.07,-0.08929,5e-05,11.86997]
[1777415976100,45.49,76300.86,0.07,-0.08922,5e-05,11.8619]
[1777415981135,45.49,76301.48,0.07,-0.08918,5e-05,11.85868]
[1777415987177,45.49,76301.75,0.07,-0.08917,5e-05,11.85702]
[1777415992212,45.49,76302.61,0.07,-0.08912,5e-05,11.85274]
[1777415997246,45.49,76302.38,0.07,-0.08913,5e-05,11.8535]
[1777416001492,45.49,76302.29,0.07,-0.08913,5e-05,11.85374]
[1777416002530,45.48,76299.33,0.07,-0.08928,5e-05,11.86735]
[1777416004286,45.48,76298.3,0.07,-0.08932,5e-05,11.87196]
[1777416004865,45.48,76293.74,0.07,-0.08954,5e-05,11.89295]
[1777416005755,45.48,76293.74,0.07,-0.08954,5e-05,11.89295]
[1777416006666,45.48,76292.67,0.07,-0.08959,5e-05,11.8978]
[1777416006719,45.48,76290.7,0.07,-0.08969,5e-05,11.9068]
[1777416012052,45.48,76286.4,0.07,-0.08989,5e-05,11.92607]
[1777416017390,45.48,76283.68,0.07,-0.09001,5e-05,11.93787]
[1777416022425,45.48,76281.52,0.07,-0.09011,5e-05,11.94727]
[1777416027461,45.48,76278.92,0.07,-0.09023,5e-05,11.95872]
[1777416029162,45.48,76267.44,0.07,-0.09079,5e-05,12.01186]
[1777416034516,45.48,76264.14,0.07,-0.09092,5e-05,12.02253]
[1777416039625,45.47,76264.47,0.07,-0.09089,5e-05,12.02007]
[1777416045593,45.47,76265.29,0.07,-0.09084,5e-05,12.01458]
[1777416049810,45.47,76263.77,0.07,-0.0909,5e-05,12.02093]
[1777416052101,45.47,76272.66,0.07,-0.09046,5e-05,11.97875]
[1777416052408,45.47,76272.66,0.07,-0.09046,5e-05,11.97875]
[1777416054257,45.47,76280.71,0.07,-0.09007,5e-05,11.94125]
[1777416054656,45.47,76280.71,0.07,-0.09006,5e-05,11.94112]
[1777416058691,45.46,76282.18,0.07,-0.08999,5e-05,11.93399]
[1777416059727,45.46,76282.14,0.07,-0.08999,5e-05,11.93407]
[1777416060530,45.46,76282.14,0.07,-0.08999,5e-05,11.93398]
[1777416065069,45.46,76281.53,0.07,-0.09002,5e-05,11.93652]
[1777416065927,45.46,76281.0,0.07,-0.09004,5e-05,11.93879]
[1777416071775,45.46,76279.96,0.07,-0.09009,5e-05,11.94302]
[1777416076811,45.46,76278.92,0.07,-0.09013,5e-05,11.94744]
[1777416079470,45.46,76278.58,0.07,-0.09015,5e-05,11.94886]
[1777416084869,45.46,76278.62,0.07,-0.09014,5e-05,11.94823]
[1777416088897,45.46,76277.26,0.07,-0.0902,5e-05,11.95424]
[1777416090317,45.46,76277.27,0.07,-0.0902,5e-05,11.95404]
[1777416095775,45.46,76277.27,0.07,-0.0902,5e-05,11.95404]
[1777416097170,45.46,76276.3,0.07,-0.09022,5e-05,11.95477]
[1777416100489,45.46,76280.64,0.07,-0.09001,5e-05,11.93454]
[1777416101570,45.46,76280.26,0.07,-0.09003,5e-05,11.93624]
[1777416106775,45.46,76279.44,0.07,-0.09007,5e-05,11.9399]
[1777416107808,45.46,76278.21,0.07,-0.09013,5e-05,11.94553]
[1777416110663,45.46,76278.05,0.07,-0.09013,5e-05,11.94623]
[1777416113210,45.46,76278.16,0.07,-0.09013,5e-05,11.94555]
[1777416118349,45.46,76277.82,0.07,-0.09014,5e-05,11.94696]
[1777416124205,45.46,76273.98,0.07,-0.09033,5e-05,11.96448]
[1777416130597,45.45,76271.46,0.07,-0.09044,5e-05,11.97565]
[1777416136268,45.45,76274.63,0.07,-0.09028,5e-05,11.9605]
[1777416142309,45.45,76273.95,0.07,-0.09031,5e-05,11.96326]
[1777416147346,45.45,76273.38,0.07,-0.09034,5e-05,11.96555]
[1777416152380,45.45,76274.55,0.07,-0.09025,5e-05,11.9564]
[1777416159429,45.45,76274.56,0.07,-0.09025,5e-05,11.95594]
[1777416164464,45.45,76273.3,0.07,-0.09031,5e-05,11.96148]
[1777416169200,45.45,76265.98,0.07,-0.09066,5e-05,11.99512]
[1777416169500,45.45,76265.77,0.07,-0.09067,5e-05,11.99597]
[1777416170642,45.45,76265.77,0.07,-0.09067,5e-05,11.99597]
[1777416171144,45.45,76263.34,0.07,-0.09079,5e-05,12.00713]
[1777416172363,45.45,76261.3,0.07,-0.09089,5e-05,12.01647]
[1777416177554,45.45,76260.69,0.07,-0.09091,5e-05,12.01826]
[1777416178103,45.45,76260.69,0.07,-0.09091,5e-05,12.01826]
[1777416178200,45.45,76261.04,0.07,-0.09089,5e-05,12.01663]
[1777416184607,45.44,76262.18,0.07,-0.09082,5e-05,12.01007]
[1777416191655,45.44,76262.98,0.07,-0.09077,5e-05,12.0051]
[1777416196690,45.44,76263.19,0.07,-0.09075,5e-05,12.00322]
[1777416201725,45.44,76264.13,0.07,-0.09069,5e-05,11.99795]
[1777416206789,45.43,76263.8,0.07,-0.0907,5e-05,11.99876]
[1777416207407,45.43,76259.66,0.07,-0.0909,5e-05,12.01783]
[1777416207767,45.43,76259.66,0.07,-0.0909,5e-05,12.01763]
[1777416212803,45.43,76259.81,0.07,-0.09086,5e-05,12.01253]
[1777416214207,45.43,76259.26,0.07,-0.09089,5e-05,12.01489]
[1777416214815,45.43,76259.26,0.07,-0.09089,5e-05,12.01489]
[1777416216659,45.43,76259.17,0.07,-0.09089,5e-05,12.01491]
[1777416217324,45.43,76258.73,0.07,-0.09091,5e-05,12.01676]
[1777416217838,45.43,76259.34,0.07,-0.09087,5e-05,12.01373]
[1777416224890,45.43,76257.97,0.07,-0.09093,5e-05,12.01879]
[1777416229924,45.42,76258.03,0.07,-0.09092,5e-05,12.01762]
[1777416231862,45.42,76257.47,0.07,-0.09094,5e-05,12.02006]
[1777416231944,45.42,76257.07,0.07,-0.09096,5e-05,12.02175]
[1777416233889,45.42,76257.07,0.07,-0.09096,5e-05,12.02157]
[1777416233964,45.42,76256.68,0.07,-0.09098,5e-05,12.02321]
[1777416237938,45.42,76254.98,0.07,-0.09105,5e-05,12.0306]
[1777416238016,45.42,76255.41,0.07,-0.09103,5e-05,12.02841]
[1777416239623,45.42,76255.41,0.07,-0.09103,5e-05,12.02823]
[1777416239996,45.42,76255.08,0.07,-0.09104,5e-05,12.02959]
[1777416240838,45.42,76255.08,0.07,-0.09104,5e-05,12.02959]
[1777416241974,45.42,76257.05,0.07,-0.09094,5e-05,12.02009]
[1777416242015,45.42,76257.81,0.07,-0.09091,5e-05,12.01655]
[1777416247045,45.42,76256.68,0.07,-0.09095,5e-05,12.02106]
[1777416252081,45.42,76255.76,0.07,-0.09099,5e-05,12.02459]
[1777416257114,45.41,76255.14,0.07,-0.09101,5e-05,12.02671]
[1777416262151,45.41,76254.55,0.07,-0.09104,5e-05,12.0287]
[1777416264241,45.41,76251.08,0.07,-0.0912,5e-05,12.04455]
[1777416264255,45.41,76251.08,0.07,-0.0912,5e-05,12.04455]
[1777416264485,45.41,76251.08,0.07,-0.0912,5e-05,12.04455]
[1777416264508,45.41,76250.26,0.07,-0.09124,5e-05,12.04819]
[1777416266038,45.41,76250.26,0.07,-0.09124,5e-05,12.04819]
[1777416272965,45.41,76249.39,0.07,-0.09125,5e-05,12.04759]
[1777416272986,45.41,76249.39,0.07,-0.09125,5e-05,12.04759]
[1777416273229,45.41,76249.64,0.07,-0.09123,5e-05,12.04624]
[1777416274276,45.41,76249.64,0.07,-0.09123,5e-05,12.04624]
[1777416280280,45.41,76248.85,0.07,-0.09126,5e-05,12.04854]
[1777416285315,45.4,76248.78,0.07,-0.09125,5e-05,12.04787]
[1777416290349,45.4,76249.2,0.07,-0.09122,5e-05,12.04492]
[1777416295385,45.4,76249.7,0.07,-0.09119,5e-05,12.04143]
[1777416300420,45.4,76249.92,0.07,-0.09117,5e-05,12.03964]
[1777416302122,45.4,76249.93,0.07,-0.09116,5e-05,12.03922]
[1777416307138,45.39,76250.11,0.07,-0.09114,5e-05,12.03745]
[1777416313511,45.39,76241.4,0.07,-0.09156,5e-05,12.07641]
[1777416318547,45.39,76242.24,0.07,-0.0915,5e-05,12.07117]
[1777416322311,45.39,76243.51,0.07,-0.09144,5e-05,12.0656]
[1777416322405,45.39,76243.51,0.07,-0.09144,5e-05,12.0656]
[1777416322573,45.39,76243.51,0.07,-0.09144,5e-05,12.06563]
[1777416323505,45.39,76243.51,0.07,-0.09144,5e-05,12.06563]
[1777416328615,45.39,76234.66,0.07,-0.09188,5e-05,12.10737]
[1777416331025,45.39,76234.46,0.07,-0.09189,5e-05,12.10826]
[1777416331078,45.39,76234.58,0.07,-0.09187,5e-05,12.10429]
[1777416335077,45.39,76234.03,0.07,-0.0919,5e-05,12.1073]
[1777416335100,45.39,76234.16,0.07,-0.09189,5e-05,12.10692]
[1777416340701,45.39,76235.5,0.07,-0.09184,5e-05,12.10185]
[1777416341503,45.39,76235.5,0.07,-0.09184,5e-05,12.10185]
[1777416342136,45.39,76236.88,0.07,-0.09177,5e-05,12.09566]
[1777416348110,45.39,76238.47,0.07,-0.0917,5e-05,12.08848]
[1777416353795,45.39,76238.79,0.07,-0.09168,5e-05,12.08705]
[1777416360841,45.39,76238.76,0.07,-0.09168,5e-05,12.08725]
[1777416365876,45.39,76237.57,0.07,-0.09174,5e-05,12.09283]
[1777416370911,45.39,76238.45,0.07,-0.0917,5e-05,12.08872]
[1777416377020,45.39,76238.98,0.07,-0.09167,5e-05,12.08627]
[1777416382994,45.4,76238.82,0.07,-0.09168,5e-05,12.08717]
[1777416386032,45.4,76239.42,0.07,-0.09166,5e-05,12.08467]
[1777416393068,45.4,76241.61,0.07,-0.09153,5e-05,12.07134]
[1777416399732,45.4,76241.13,0.07,-0.09156,5e-05,12.07376]
[1777416402215,45.4,76246.23,0.07,-0.09131,5e-05,12.05028]
[1777416403320,45.4,76246.15,0.07,-0.09131,5e-05,12.05074]
[1777416409179,45.4,76247.54,0.07,-0.09125,5e-05,12.04455]
[1777416409691,45.4,76247.54,0.07,-0.09125,5e-05,12.04455]
[1777416415221,45.4,76247.08,0.07,-0.09126,5e-05,12.0456]
[1777416419999,45.39,76246.74,0.07,-0.09127,5e-05,12.04664]
[1777416425291,45.39,76247.23,0.07,-0.09123,5e-05,12.04313]
[1777416430326,45.39,76247.94,0.07,-0.09119,5e-05,12.03896]
[1777416436370,45.39,76246.87,0.07,-0.09123,5e-05,12.04289]
[1777416441406,45.39,76247.14,0.07,-0.09121,5e-05,12.04071]
[1777416442251,45.39,76247.14,0.07,-0.09121,5e-05,12.04071]
[1777416443706,45.38,76242.1,0.07,-0.09145,5e-05,12.06383]
[1777416449464,45.39,76237.0,0.07,-0.09171,5e-05,12.08784]
[1777416454501,45.39,76237.0,0.07,-0.09169,5e-05,12.08458]
[1777416458447,45.39,76237.6,0.07,-0.09166,5e-05,12.08185]
[1777416462486,45.39,76240.81,0.07,-0.0915,5e-05,12.06707]
[1777416466916,45.38,76240.81,0.07,-0.09149,5e-05,12.06619]
[1777416468576,45.38,76232.17,0.07,-0.09191,5e-05,12.10607]
[1777416472604,45.38,76230.74,0.07,-0.09199,5e-05,12.11309]
[1777416476638,45.39,76231.68,0.07,-0.09195,5e-05,12.10984]
[1777416481690,45.39,76232.93,0.07,-0.09191,5e-05,12.10577]
[1777416485392,45.39,76232.83,0.07,-0.09192,5e-05,12.10711]
[1777416485406,45.39,76232.83,0.07,-0.09192,5e-05,12.10711]
[1777416485720,45.39,76232.14,0.07,-0.09196,5e-05,12.11033]
[1777416493196,45.4,76227.58,0.07,-0.0922,5e-05,12.13368]
[1777416498809,45.4,76230.96,0.07,-0.09205,5e-05,12.11934]
[1777416503844,45.4,76231.9,0.07,-0.09202,5e-05,12.11623]
[1777416508880,45.41,76235.68,0.07,-0.09185,5e-05,12.09997]
[1777416512529,45.41,76236.75,0.07,-0.09177,5e-05,12.09192]
[1777416512907,45.41,76242.18,0.07,-0.09151,5e-05,12.0666]
[1777416518948,45.4,76244.73,0.07,-0.09137,5e-05,12.05396]
[1777416523985,45.4,76245.2,0.07,-0.09134,5e-05,12.05069]
[1777416529022,45.4,76245.83,0.07,-0.0913,5e-05,12.04674]
[1777416534055,45.4,76245.48,0.07,-0.0913,5e-05,12.04738]
[1777416539090,45.4,76245.79,0.07,-0.09128,5e-05,12.04527]
[1777416544125,45.4,76245.2,0.07,-0.09132,5e-05,12.04845]
[1777416550167,45.39,76244.66,0.07,-0.09133,5e-05,12.04979]
[1777416560239,45.39,76244.13,0.07,-0.09135,5e-05,12.05197]
[1777416562690,45.39,76244.38,0.07,-0.09134,5e-05,12.05097]
[1777416568295,45.39,76243.83,0.07,-0.09137,5e-05,12.05318]
[1777416574336,45.39,76243.95,0.07,-0.09133,5e-05,12.04808]
[1777416579372,45.39,76234.71,0.07,-0.09177,5e-05,12.09022]
[1777416581819,45.39,76234.71,0.07,-0.09177,5e-05,12.09022]
[1777416587428,45.39,76236.2,0.07,-0.0917,5e-05,12.08291]
[1777416592463,45.39,76236.24,0.07,-0.0917,5e-05,12.08341]
[1777416597902,45.39,76236.87,0.07,-0.09167,5e-05,12.08054]
[1777416603971,45.39,76235.8,0.07,-0.09173,5e-05,12.08617]
[1777416609582,45.39,76236.63,0.07,-0.09169,5e-05,12.0823]
[1777416616812,45.39,76238.26,0.07,-0.09161,5e-05,12.0747]
[1777416624111,45.39,76239.17,0.07,-0.09157,5e-05,12.0708]
[1777416628317,45.39,76239.78,0.07,-0.09154,5e-05,12.06824]
[1777416628647,45.39,76238.6,0.07,-0.0916,5e-05,12.07404]
[1777416628760,45.39,76238.6,0.07,-0.0916,5e-05,12.07404]
[1777416628775,45.39,76238.6,0.07,-0.0916,5e-05,12.07404]
[1777416628875,45.39,76229.93,0.07,-0.09203,5e-05,12.11507]
[1777416629768,45.39,76229.93,0.07,-0.09203,5e-05,12.11507]
[1777416629818,45.39,76221.45,0.07,-0.09246,5e-05,12.15472]
[1777416631362,45.39,76221.45,0.07,-0.09246,5e-05,12.15472]
[1777416631407,45.4,76221.48,0.07,-0.09243,5e-05,12.15142]
[1777416636773,45.4,76222.5,0.07,-0.09239,5e-05,12.14758]
[1777416641808,45.4,76222.18,0.07,-0.09242,5e-05,12.14984]
[1777416645214,45.4,76214.94,0.07,-0.09278,5e-05,12.18402]
[1777416645306,45.4,76215.36,0.07,-0.09276,5e-05,12.1822]
[1777416646047,45.4,76215.36,0.07,-0.09276,5e-05,12.1822]
[1777416646138,45.4,76216.79,0.07,-0.09269,5e-05,12.1756]
[1777416651877,45.4,76218.36,0.07,-0.09262,5e-05,12.16884]
[1777416656913,45.4,76219.87,0.07,-0.09255,5e-05,12.16232]
[1777416661954,45.4,76220.67,0.07,-0.09252,5e-05,12.15915]
[1777416666984,45.41,76220.52,0.07,-0.09253,5e-05,12.16044]
[1777416672020,45.41,76221.01,0.07,-0.09251,5e-05,12.15883]
[1777416677056,45.41,76221.68,0.07,-0.09248,5e-05,12.15616]
[1777416682092,45.41,76222.08,0.07,-0.09247,5e-05,12.15487]
[1777416687126,45.41,76222.56,0.07,-0.09245,5e-05,12.15319]
[1777416689835,45.41,76222.57,0.07,-0.09245,5e-05,12.15338]
[1777416690150,45.41,76222.47,0.07,-0.09246,5e-05,12.15396]
[1777416695181,45.41,76219.34,0.07,-0.0926,5e-05,12.16573]
[1777416697773,45.41,76219.29,0.07,-0.0926,5e-05,12.16614]
[1777416699134,45.41,76219.71,0.07,-0.09258,5e-05,12.16426]
[1777416704671,45.41,76219.82,0.07,-0.09258,5e-05,12.16427]
[1777416707789,45.41,76219.82,0.07,-0.09258,5e-05,12.16444]
[1777416709249,45.41,76220.25,0.07,-0.09256,5e-05,12.1626]
[1777416710805,45.41,76222.62,0.07,-0.09245,5e-05,12.1517]
[1777416710859,45.42,76222.67,0.07,-0.09245,5e-05,12.15157]
[1777416717335,45.42,76222.89,0.07,-0.09244,5e-05,12.15119]
[1777416722371,45.42,76225.55,0.07,-0.09232,5e-05,12.13935]
[1777416723414,45.42,76225.55,0.07,-0.09232,5e-05,12.13935]
[1777416731437,45.42,76227.79,0.07,-0.09222,5e-05,12.13019]
[1777416738484,45.42,76228.25,0.07,-0.09221,5e-05,12.12913]
[1777416745532,45.43,76229.26,0.07,-0.09217,5e-05,12.12556]
[1777416750566,45.43,76228.38,0.07,-0.09222,5e-05,12.13047]
[1777416755602,45.43,76227.68,0.07,-0.09224,5e-05,12.13116]
[1777416759618,45.43,76227.47,0.07,-0.09226,5e-05,12.13261]
[1777416759809,45.43,76227.47,0.07,-0.09226,5e-05,12.13261]
[1777416763672,45.43,76226.14,0.07,-0.09233,5e-05,12.13944]
[1777416769699,45.43,76224.99,0.07,-0.0924,5e-05,12.14583]
[1777416771763,45.43,76224.61,0.07,-0.09242,5e-05,12.14774]
[1777416774009,45.43,76224.83,0.07,-0.09241,5e-05,12.147]
[1777416779288,45.44,76224.35,0.07,-0.09244,5e-05,12.14995]
[1777416785231,45.44,76226.79,0.07,-0.09233,5e-05,12.13972]
[1777416790848,45.44,76227.91,0.07,-0.09228,5e-05,12.13529]
[1777416796890,45.44,76228.21,0.07,-0.09228,5e-05,12.135]
[1777416801681,45.44,76228.03,0.07,-0.0923,5e-05,12.13647]
[1777416802310,45.44,76228.03,0.07,-0.0923,5e-05,12.13647]
[1777416802619,45.44,76228.03,0.07,-0.0923,5e-05,12.13647]
[1777416808183,45.45,76222.65,0.07,-0.09257,5e-05,12.1624]
[1777416814009,45.45,76222.02,0.07,-0.09259,5e-05,12.16276]
[1777416815631,45.45,76222.02,0.07,-0.09259,5e-05,12.16276]
[1777416816651,45.45,76214.69,0.07,-0.09296,5e-05,12.19728]
[1777416817932,45.45,76214.69,0.07,-0.09296,5e-05,12.19734]
[1777416818807,45.45,76213.13,0.07,-0.09304,5e-05,12.2047]
[1777416820137,45.45,76213.13,0.07,-0.09304,5e-05,12.20475]
[1777416821272,45.45,76209.97,0.07,-0.09319,5e-05,12.2196]
[1777416821309,45.45,76209.39,0.07,-0.09322,5e-05,12.22236]
[1777416822527,45.45,76209.39,0.07,-0.09322,5e-05,12.22236]
[1777416823689,45.45,76209.39,0.07,-0.09322,5e-05,12.22241]
[1777416824078,45.45,76209.1,0.07,-0.09324,5e-05,12.22379]
[1777416825968,45.45,76208.11,0.07,-0.09329,5e-05,12.22845]
[1777416826397,45.45,76208.11,0.07,-0.09329,5e-05,12.22845]
[1777416826479,45.45,76207.01,0.07,-0.09334,5e-05,12.23363]
[1777416828863,45.45,76201.7,0.07,-0.09361,5e-05,12.25856]
[1777416828874,45.45,76201.7,0.07,-0.09361,5e-05,12.25856]
[1777416834149,45.45,76200.6,0.07,-0.09366,5e-05,12.26358]
[1777416836868,45.45,76199.88,0.07,-0.0937,5e-05,12.26692]
[1777416838657,45.45,76199.75,0.07,-0.09371,5e-05,12.26751]
[1777416838709,45.45,76199.57,0.07,-0.09372,5e-05,12.26834]
[1777416840732,45.45,76196.19,0.07,-0.09389,5e-05,12.28417]
[1777416842822,45.45,76194.74,0.07,-0.09396,5e-05,12.2909]
[1777416843212,45.45,76193.52,0.07,-0.09402,5e-05,12.29658]
[1777416848248,45.45,76184.84,0.07,-0.09445,5e-05,12.33701]
[1777416853282,45.45,76183.74,0.07,-0.0945,5e-05,12.34161]
[1777416858321,45.45,76183.2,0.07,-0.09452,5e-05,12.34357]
[1777416863352,45.44,76182.62,0.07,-0.09455,5e-05,12.34574]
[1777416868388,45.44,76181.56,0.07,-0.09459,5e-05,12.35021]
[1777416873421,45.44,76183.92,0.07,-0.09445,5e-05,12.33527]
[1777416878461,45.44,76183.66,0.07,-0.09446,5e-05,12.33619]
[1777416884499,45.44,76182.87,0.07,-0.0945,5e-05,12.33956]
[1777416889534,45.44,76183.42,0.07,-0.09446,5e-05,12.33669]
[1777416895578,45.44,76183.56,0.07,-0.09445,5e-05,12.33565]
[1777416896532,45.44,76183.56,0.07,-0.09445,5e-05,12.33565]
[1777416901618,45.44,76183.0,0.07,-0.09448,5e-05,12.33785]
[1777416906653,45.44,76182.9,0.07,-0.09448,5e-05,12.33792]
[1777416908795,45.44,76183.16,0.07,-0.09446,5e-05,12.33653]
[1777416909531,45.44,76183.16,0.07,-0.09446,5e-05,12.33653]
[1777416910109,45.44,76183.42,0.07,-0.09445,5e-05,12.33522]
[1777416915490,45.44,76183.42,0.07,-0.09445,5e-05,12.33514]
[1777416918866,45.44,76183.55,0.07,-0.09444,5e-05,12.33393]
[1777416919696,45.44,76183.55,0.07,-0.09444,5e-05,12.33393]
[1777416928810,45.43,76185.26,0.07,-0.09434,5e-05,12.32491]
[1777416933845,45.43,76187.17,0.07,-0.09422,5e-05,12.31209]
[1777416935112,45.43,76187.17,0.07,-0.09422,5e-05,12.31209]
[1777416935215,45.43,76187.39,0.07,-0.0942,5e-05,12.31088]
[1777416937901,45.43,76196.17,0.07,-0.09376,5e-05,12.26955]
[1777416937905,45.43,76196.17,0.07,-0.09376,5e-05,12.26955]
[1777416937998,45.43,76199.11,0.07,-0.09361,5e-05,12.25572]
[1777416940112,45.43,76199.11,0.07,-0.09361,5e-05,12.25572]
[1777416940667,45.43,76199.11,0.07,-0.09361,5e-05,12.25572]
[1777416941721,45.43,76198.45,0.07,-0.09364,5e-05,12.2588]
[1777416946621,45.43,76197.68,0.07,-0.09368,5e-05,12.26234]
[1777416951971,45.43,76197.06,0.07,-0.09371,5e-05,12.26511]
[1777416957006,45.43,76196.34,0.07,-0.09375,5e-05,12.26837]
[1777416963048,45.43,76196.03,0.07,-0.09376,5e-05,12.26963]
[1777416964175,45.43,76196.03,0.07,-0.09376,5e-05,12.26963]
[1777416964231,45.43,76193.17,0.07,-0.0939,5e-05,12.283]
[1777416976570,45.43,76193.33,0.07,-0.09389,5e-05,12.28161]
[1777416982182,45.43,76193.38,0.07,-0.09388,5e-05,12.28105]
[1777416993259,45.43,76193.33,0.07,-0.09386,5e-05,12.27732]
[1777416998294,45.43,76193.4,0.07,-0.09385,5e-05,12.27674]
[1777417000583,45.43,76193.79,0.07,-0.09383,5e-05,12.27486]
[1777417000639,45.43,76196.85,0.07,-0.09368,5e-05,12.26044]
[1777417001679,45.43,76196.85,0.07,-0.09368,5e-05,12.26044]
[1777417001779,45.43,76197.14,0.07,-0.09366,5e-05,12.25905]
[1777417006783,45.43,76198.22,0.07,-0.09361,5e-05,12.25386]
[1777417012392,45.43,76199.41,0.07,-0.09355,5e-05,12.24812]
[1777417018773,45.42,76199.93,0.07,-0.09352,5e-05,12.24558]
[1777417019441,45.42,76200.32,0.07,-0.0935,5e-05,12.24366]
[1777417022851,45.42,76196.83,0.07,-0.09367,5e-05,12.25996]
[1777417022952,45.42,76197.15,0.07,-0.09366,5e-05,12.2584]
[1777417025330,45.42,76197.15,0.07,-0.09365,5e-05,12.2583]
[1777417029375,45.42,76197.07,0.07,-0.09366,5e-05,12.25852]
[1777417029852,45.42,76197.07,0.07,-0.09366,5e-05,12.25852]
[1777417030518,45.42,76195.5,0.07,-0.09373,5e-05,12.26574]
[1777417031548,45.42,76195.5,0.07,-0.09373,5e-05,12.26574]
[1777417032976,45.42,76187.91,0.07,-0.09412,5e-05,12.30122]
[1777417033539,45.42,76187.73,0.07,-0.09412,5e-05,12.30196]
[1777417040588,45.42,76185.61,0.07,-0.09422,5e-05,12.31115]
[1777417047638,45.42,76183.11,0.07,-0.09434,5e-05,12.32214]
[1777417053680,45.42,76182.34,0.07,-0.09435,5e-05,12.32173]
[1777417058715,45.42,76180.84,0.07,-0.09442,5e-05,12.3283]
[1777417061133,45.42,76183.97,0.07,-0.09426,5e-05,12.31338]
[1777417062593,45.42,76183.94,0.07,-0.09426,5e-05,12.31345]
[1777417064257,45.42,76183.71,0.07,-0.09427,5e-05,12.3144]
[1777417069384,45.42,76184.09,0.07,-0.09425,5e-05,12.31232]
[1777417069792,45.42,76183.7,0.07,-0.09427,5e-05,12.3141]
[1777417070866,45.42,76183.7,0.07,-0.09427,5e-05,12.3141]
[1777417072398,45.42,76183.4,0.07,-0.09428,5e-05,12.31546]
[1777417081876,45.41,76182.94,0.07,-0.0943,5e-05,12.3171]
[1777417087350,45.41,76181.88,0.07,-0.09435,5e-05,12.32183]
[1777417094967,45.41,76180.17,0.07,-0.09444,5e-05,12.32958]
[1777417099901,45.41,76185.08,0.07,-0.09419,5e-05,12.30641]
[1777417100129,45.41,76185.08,0.07,-0.09419,5e-05,12.30641]
[1777417101823,45.41,76186.37,0.07,-0.09412,5e-05,12.30033]
[1777417107491,45.41,76193.6,0.07,-0.09376,5e-05,12.26659]
[1777417109006,45.41,76193.6,0.07,-0.09376,5e-05,12.26659]
[1777417109866,45.41,76193.6,0.07,-0.09376,5e-05,12.26659]
[1777417116613,45.41,76194.66,0.07,-0.09369,5e-05,12.25845]
[1777417124169,45.41,76195.44,0.07,-0.09365,5e-05,12.2551]
[1777417131219,45.41,76196.69,0.07,-0.09359,5e-05,12.24941]
[1777417137700,45.41,76197.09,0.07,-0.09357,5e-05,12.24768]
[1777417144314,45.42,76197.07,0.07,-0.09357,5e-05,12.24789]
[1777417150357,45.42,76197.08,0.07,-0.09357,5e-05,12.24793]
[1777417155369,45.42,76196.66,0.07,-0.0936,5e-05,12.24996]
[1777417161418,45.42,76196.66,0.07,-0.0936,5e-05,12.24999]
[1777417167910,45.42,76195.93,0.07,-0.09363,5e-05,12.2535]
[1777417173518,45.42,76195.59,0.07,-0.09363,5e-05,12.25175]
[1777417178552,45.42,76195.61,0.07,-0.09363,5e-05,12.2517]
[1777417180969,45.42,76195.15,0.07,-0.09365,5e-05,12.25387]
[1777417182730,45.42,76194.93,0.07,-0.09366,5e-05,12.25491]
[1777417183430,45.42,76195.12,0.07,-0.09365,5e-05,12.25403]
[1777417188623,45.42,76194.79,0.07,-0.09367,5e-05,12.25561]
[1777417192295,45.42,76195.14,0.07,-0.09365,5e-05,12.25398]
[1777417193818,45.42,76195.06,0.07,-0.09366,5e-05,12.25436]
[1777417200941,45.42,76195.07,0.07,-0.09366,5e-05,12.25435]
[1777417201171,45.42,76195.3,0.07,-0.09365,5e-05,12.25329]
[1777417201756,45.42,76195.3,0.07,-0.09365,5e-05,12.2533]
[1777417202575,45.42,76195.3,0.07,-0.09365,5e-05,12.2533]
[1777417203769,45.42,76181.13,0.07,-0.09436,5e-05,12.3197]
[1777417204950,45.42,76181.13,0.07,-0.09436,5e-05,12.3197]
[1777417206073,45.42,76183.76,0.07,-0.09422,5e-05,12.30725]
[1777417206974,45.42,76183.76,0.07,-0.09422,5e-05,12.30725]
[1777417209600,45.42,76181.98,0.07,-0.09431,5e-05,12.31537]
[1777417211013,45.41,76183.08,0.07,-0.09425,5e-05,12.3101]
[1777417212869,45.41,76181.06,0.07,-0.09435,5e-05,12.31942]
[1777417212900,45.41,76181.6,0.07,-0.09433,5e-05,12.31678]
[1777417213712,45.41,76181.6,0.07,-0.09433,5e-05,12.31678]
[1777417213839,45.41,76181.6,0.07,-0.09432,5e-05,12.31657]
[1777417217151,45.41,76182.54,0.07,-0.09427,5e-05,12.31196]
[1777417217971,45.41,76182.01,0.07,-0.0943,5e-05,12.31426]
[1777417220048,45.41,76182.01,0.07,-0.0943,5e-05,12.31426]
[1777417220887,45.41,76181.33,0.07,-0.09433,5e-05,12.31715]
[1777417225690,45.41,76180.47,0.07,-0.09437,5e-05,12.3209]
[1777417225728,45.41,76180.47,0.07,-0.09437,5e-05,12.3209]
[1777417225812,45.41,76180.47,0.07,-0.09437,5e-05,12.3209]
[1777417225923,45.41,76181.84,0.07,-0.0943,5e-05,12.31427]
[1777417226658,45.41,76181.84,0.07,-0.0943,5e-05,12.31427]
[1777417226929,45.41,76183.48,0.07,-0.09422,5e-05,12.30655]
[1777417227306,45.41,76183.48,0.07,-0.09422,5e-05,12.30655]
[1777417227937,45.41,76184.24,0.07,-0.09418,5e-05,12.30291]
[1777417233983,45.41,76184.49,0.07,-0.09414,5e-05,12.29797]
[1777417237167,45.41,76185.04,0.07,-0.09411,5e-05,12.29534]
[1777417237178,45.41,76185.27,0.07,-0.0941,5e-05,12.29422]
[1777417241329,45.41,76185.27,0.07,-0.0941,5e-05,12.29406]
[1777417241379,45.41,76185.27,0.07,-0.0941,5e-05,12.29406]
[1777417242073,45.41,76185.27,0.07,-0.0941,5e-05,12.29406]
[1777417242102,45.41,76181.52,0.07,-0.09429,5e-05,12.31166]
[1777417242117,45.41,76181.52,0.07,-0.09429,5e-05,12.31166]
[1777417242163,45.41,76181.52,0.07,-0.09429,5e-05,12.31166]
[1777417243047,45.41,76175.31,0.07,-0.0946,5e-05,12.34083]
[1777417243392,45.41,76175.31,0.07,-0.0946,5e-05,12.34083]
[1777417243621,45.41,76175.31,0.07,-0.0946,5e-05,12.34083]
[1777417248915,45.41,76175.32,0.07,-0.09459,5e-05,12.34017]
[1777417254618,45.41,76177.47,0.07,-0.09448,5e-05,12.32926]
[1777417260491,45.4,76167.05,0.07,-0.095,5e-05,12.37751]
[1777417267215,45.4,76164.32,0.07,-0.09512,5e-05,12.38888]
[1777417272249,45.4,76162.92,0.07,-0.09518,5e-05,12.3945]
[1777417278686,45.4,76161.13,0.07,-0.09526,5e-05,12.40155]
[1777417284332,45.39,76165.08,0.07,-0.09505,5e-05,12.38195]
[1777417289368,45.39,76163.57,0.07,-0.09511,5e-05,12.38818]
[1777417294404,45.39,76162.4,0.07,-0.09514,5e-05,12.38942]
[1777417300023,45.39,76161.9,0.07,-0.09516,5e-05,12.39089]
[1777417305480,45.39,76161.21,0.07,-0.09518,5e-05,12.39308]
[1777417310515,45.38,76160.78,0.07,-0.09519,5e-05,12.39403]
[1777417315550,45.38,76159.15,0.07,-0.09527,5e-05,12.40083]
[1777417320585,45.38,76158.18,0.07,-0.09531,5e-05,12.40447]
[1777417325620,45.38,76156.95,0.07,-0.09536,5e-05,12.40933]
[1777417330654,45.37,76156.18,0.07,-0.09539,5e-05,12.41198]
[1777417333188,45.37,76156.18,0.07,-0.09539,5e-05,12.41198]
[1777417335691,45.37,76143.08,0.07,-0.09605,5e-05,12.47289]
[1777417340726,45.37,76144.38,0.07,-0.09596,5e-05,12.46526]
[1777417345759,45.37,76145.81,0.07,-0.09588,5e-05,12.45706]
[1777417351802,45.36,76146.31,0.07,-0.09581,5e-05,12.44961]
[1777417356838,45.36,76146.53,0.07,-0.09578,5e-05,12.44694]
[1777417362196,45.36,76147.17,0.07,-0.09574,5e-05,12.44311]
[1777417362327,45.36,76147.95,0.07,-0.0957,5e-05,12.43916]
[1777417362414,45.36,76147.95,0.07,-0.0957,5e-05,12.43916]
[1777417366980,45.35,76161.71,0.07,-0.09498,5e-05,12.37303]
[1777417372846,45.35,76165.45,0.07,-0.09479,5e-05,12.35469]
[1777417379998,45.35,76168.34,0.07,-0.09463,5e-05,12.33972]
[1777417385034,45.35,76170.07,0.07,-0.09453,5e-05,12.33082]
[1777417390072,45.35,76165.78,0.07,-0.09474,5e-05,12.35022]
[1777417395108,45.34,76167.82,0.07,-0.09463,5e-05,12.33968]
[1777417400143,45.34,76168.96,0.07,-0.09456,5e-05,12.33341]
[1777417405178,45.34,76169.64,0.07,-0.09452,5e-05,12.32934]
[1777417410213,45.34,76170.25,0.07,-0.09448,5e-05,12.3256]
[1777417412866,45.34,76171.0,0.07,-0.09441,5e-05,12.31834]
[1777417413234,45.34,76170.88,0.07,-0.09442,5e-05,12.31874]
[1777417418269,45.34,76173.99,0.07,-0.09425,5e-05,12.30331]
[1777417426325,45.33,76175.65,0.07,-0.09416,5e-05,12.2944]
[1777417430571,45.33,76175.48,0.07,-0.09416,5e-05,12.29452]
[1777417430591,45.33,76175.48,0.07,-0.09416,5e-05,12.29452]
[1777417431531,45.33,76175.27,0.07,-0.09417,5e-05,12.29551]
[1777417431549,45.33,76175.27,0.07,-0.09417,5e-05,12.29551]
[1777417433551,45.33,76175.17,0.07,-0.09418,5e-05,12.2961]
[1777417433569,45.33,76175.17,0.07,-0.09418,5e-05,12.2961]
[1777417435578,45.33,76175.17,0.07,-0.09418,5e-05,12.2961]
[1777417435596,45.33,76175.17,0.07,-0.09418,5e-05,12.2961]
[1777417437340,45.33,76176.87,0.07,-0.09409,5e-05,12.28862]
[1777417437929,45.33,76176.65,0.07,-0.0941,5e-05,12.28953]
[1777417443403,45.33,76176.25,0.07,-0.09412,5e-05,12.29089]
[1777417443469,45.33,76176.25,0.07,-0.09412,5e-05,12.29089]
[1777417445478,45.33,76182.8,0.07,-0.09379,5e-05,12.2598]
[1777417445712,45.33,76182.8,0.07,-0.09379,5e-05,12.2598]
[1777417445777,45.33,76182.8,0.07,-0.09379,5e-05,12.2598]
[1777417445859,45.33,76183.96,0.07,-0.09373,5e-05,12.25419]
[1777417447379,45.33,76183.96,0.07,-0.09373,5e-05,12.25419]
[1777417452672,45.33,76186.66,0.07,-0.09359,5e-05,12.24133]
[1777417458549,45.33,76183.44,0.07,-0.09375,5e-05,12.25636]
[1777417463585,45.33,76181.69,0.07,-0.09384,5e-05,12.26455]
[1777417468622,45.33,76181.0,0.07,-0.09387,5e-05,12.26778]
[1777417471992,45.33,76180.16,0.07,-0.09391,5e-05,12.27174]
[1777417472087,45.33,76176.7,0.07,-0.09407,5e-05,12.28466]
[1777417473057,45.33,76176.7,0.07,-0.09407,5e-05,12.28466]
[1777417473143,45.33,76177.17,0.07,-0.09404,5e-05,12.28243]
[1777417475344,45.33,76177.04,0.07,-0.09405,5e-05,12.28304]
[1777417475672,45.33,76177.3,0.07,-0.09404,5e-05,12.2818]
[1777417477915,45.33,76174.35,0.07,-0.09419,5e-05,12.29568]
[1777417479907,45.33,76172.23,0.07,-0.09429,5e-05,12.3056]
[1777417479910,45.33,76173.45,0.07,-0.09423,5e-05,12.2998]
[1777417481601,45.33,76173.45,0.07,-0.09423,5e-05,12.2998]
[1777417481703,45.33,76173.45,0.07,-0.09423,5e-05,12.29969]
[1777417483644,45.33,76173.45,0.07,-0.09423,5e-05,12.29965]
[1777417485164,45.33,76173.62,0.07,-0.09422,5e-05,12.29882]
[1777417486126,45.33,76173.52,0.07,-0.09422,5e-05,12.29929]
[1777417486470,45.33,76172.92,0.07,-0.09425,5e-05,12.30208]
[1777417487241,45.33,76172.92,0.07,-0.09425,5e-05,12.30208]
[1777417488157,45.33,76173.16,0.07,-0.09424,5e-05,12.30087]
[1777417489688,45.33,76177.6,0.07,-0.09402,5e-05,12.2799]
[1777417494805,45.33,76178.69,0.07,-0.09396,5e-05,12.27482]
[1777417498169,45.33,76179.67,0.07,-0.09391,5e-05,12.27023]
[1777417498258,45.33,76179.78,0.07,-0.09391,5e-05,12.26971]
[1777417503868,45.33,76181.29,0.07,-0.09383,5e-05,12.26275]
[1777417507346,45.33,76180.93,0.07,-0.09385,5e-05,12.26453]
[1777417516959,45.33,76181.69,0.07,-0.09382,5e-05,12.26148]
[1777417521994,45.33,76179.88,0.07,-0.09391,5e-05,12.27035]
[1777417527029,45.33,76180.91,0.07,-0.09386,5e-05,12.26575]
[1777417532064,45.33,76183.09,0.07,-0.09374,5e-05,12.25254]
[1777417538110,45.33,76182.19,0.07,-0.09379,5e-05,12.25746]
[1777417543148,45.34,76183.43,0.07,-0.09373,5e-05,12.25206]
[1777417548834,45.34,76178.81,0.07,-0.09397,5e-05,12.27431]
[1777417548895,45.34,76178.81,0.07,-0.09397,5e-05,12.27431]
[1777417549187,45.34,76175.99,0.07,-0.09411,5e-05,12.28764]
[1777417550724,45.34,76174.97,0.07,-0.09416,5e-05,12.2925]
[1777417552859,45.34,76174.89,0.07,-0.09417,5e-05,12.29297]
[1777417553215,45.34,76175.53,0.07,-0.09414,5e-05,12.29001]
[1777417558252,45.34,76176.88,0.07,-0.09407,5e-05,12.28388]
[1777417564295,45.34,76176.18,0.07,-0.09411,5e-05,12.28758]
[1777417567741,45.34,76176.27,0.07,-0.09411,5e-05,12.28727]
[1777417574364,45.34,76173.99,0.07,-0.09423,5e-05,12.29829]
[1777417579401,45.34,76177.41,0.07,-0.09405,5e-05,12.28232]
[1777417580788,45.34,76179.81,0.07,-0.09393,5e-05,12.27114]
[1777417586450,45.34,76182.79,0.07,-0.09379,5e-05,12.25753]
[1777417588145,45.34,76183.11,0.07,-0.09377,5e-05,12.25611]
[1777417588195,45.34,76185.77,0.07,-0.09364,5e-05,12.24351]
[1777417589271,45.34,76185.77,0.07,-0.09364,5e-05,12.24351]
[1777417589364,45.34,76188.83,0.07,-0.09349,5e-05,12.22925]
[1777417594513,45.34,76190.83,0.07,-0.09336,5e-05,12.21652]
[1777417599550,45.34,76190.2,0.07,-0.0934,5e-05,12.21998]
[1777417604585,45.34,76189.59,0.07,-0.09344,5e-05,12.22348]
[1777417609655,45.34,76189.04,0.07,-0.09347,5e-05,12.2267]
[1777417614690,45.35,76188.98,0.07,-0.09348,5e-05,12.22762]
[1777417619709,45.35,76191.2,0.07,-0.09337,5e-05,12.21758]
[1777417624769,45.35,76193.21,0.07,-0.09328,5e-05,12.20865]
[1777417629798,45.35,76196.24,0.07,-0.09313,5e-05,12.1949]
[1777417635840,45.35,76197.26,0.07,-0.09309,5e-05,12.19066]
[1777417641244,45.35,76198.91,0.07,-0.09301,5e-05,12.18336]
[1777417646249,45.35,76198.68,0.07,-0.09302,5e-05,12.18471]
[1777417651314,45.35,76198.36,0.07,-0.09302,5e-05,12.18343]
[1777417656987,45.35,76200.22,0.07,-0.09293,5e-05,12.17525]
[1777417659701,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417659927,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417660059,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417660144,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417660308,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417660396,45.36,76206.72,0.07,-0.09261,5e-05,12.14501]
[1777417660487,45.36,76215.87,0.07,-0.09216,5e-05,12.1023]
[1777417660661,45.36,76215.87,0.07,-0.09216,5e-05,12.1023]
[1777417661171,45.36,76234.2,0.07,-0.09125,5e-05,12.01659]
[1777417662159,45.36,76234.2,0.07,-0.09125,5e-05,12.01659]
[1777417662763,45.36,76234.4,0.07,-0.09124,5e-05,12.0157]
[1777417662876,45.36,76234.4,0.07,-0.09124,5e-05,12.0157]
[1777417663609,45.36,76234.4,0.07,-0.09124,5e-05,12.01575]
[1777417663938,45.36,76234.4,0.07,-0.09124,5e-05,12.01575]
[1777417664505,45.36,76240.0,0.07,-0.09096,5e-05,11.98969]
[1777417667659,45.36,76241.13,0.07,-0.09091,5e-05,11.98462]
[1777417672739,45.36,76247.13,0.07,-0.09061,5e-05,11.9566]
[1777417673685,45.36,76247.13,0.07,-0.09061,5e-05,11.95644]
[1777417679151,45.35,76248.52,0.07,-0.09054,5e-05,11.94924]
[1777417680116,45.35,76248.52,0.07,-0.09054,5e-05,11.94924]
[1777417685199,45.35,76249.56,0.07,-0.09048,5e-05,11.94361]
[1777417687533,45.35,76249.56,0.07,-0.09048,5e-05,11.94361]
[1777417687573,45.35,76249.36,0.07,-0.09048,5e-05,11.94432]
[1777417693403,45.35,76257.04,0.07,-0.09011,5e-05,11.90832]
[1777417693475,45.35,76258.33,0.07,-0.09004,5e-05,11.90228]
[1777417699292,45.35,76257.98,0.07,-0.09006,5e-05,11.90376]
[1777417704327,45.35,76257.55,0.07,-0.09008,5e-05,11.90561]
[1777417704888,45.35,76257.55,0.07,-0.09008,5e-05,11.90561]
[1777417705334,45.35,76257.52,0.07,-0.09008,5e-05,11.90567]
[1777417708611,45.35,76252.76,0.07,-0.09031,5e-05,11.92758]
[1777417709362,45.35,76253.08,0.07,-0.09029,5e-05,11.92602]
[1777417710627,45.35,76253.48,0.07,-0.09027,5e-05,11.92409]
[1777417711376,45.35,76252.94,0.07,-0.09028,5e-05,11.92316]
[1777417716411,45.35,76251.89,0.07,-0.09032,5e-05,11.92757]
[1777417721447,45.35,76253.42,0.07,-0.09024,5e-05,11.92007]
[1777417726483,45.35,76247.83,0.07,-0.09051,5e-05,11.94563]
[1777417731519,45.34,76247.92,0.07,-0.0905,5e-05,11.94453]
[1777417736554,45.34,76248.04,0.07,-0.09049,5e-05,11.94338]
[1777417741589,45.34,76249.52,0.07,-0.09041,5e-05,11.93599]
[1777417746631,45.34,76249.13,0.07,-0.09043,5e-05,11.9373]
[1777417752015,45.34,76253.85,0.07,-0.09019,5e-05,11.91501]
[1777417757703,45.34,76254.74,0.07,-0.09014,5e-05,11.91064]
[1777417763743,45.34,76254.23,0.07,-0.09017,5e-05,11.91278]
[1777417768779,45.34,76249.59,0.07,-0.09039,5e-05,11.93414]
[1777417773815,45.34,76248.31,0.07,-0.09043,5e-05,11.93632]
[1777417779857,45.34,76248.57,0.07,-0.09041,5e-05,11.93466]
[1777417784892,45.34,76249.43,0.07,-0.09037,5e-05,11.93029]
[1777417787685,45.34,76248.16,0.07,-0.09043,5e-05,11.93605]
[1777417792953,45.33,76244.12,0.07,-0.09062,5e-05,11.95421]
[1777417797983,45.33,76247.4,0.07,-0.09045,5e-05,11.93838]
[1777417803019,45.33,76248.38,0.07,-0.0904,5e-05,11.93339]
[1777417806681,45.33,76249.3,0.07,-0.09035,5e-05,11.92894]
[1777417811598,45.33,76252.4,0.07,-0.0902,5e-05,11.91415]
[1777417811633,45.33,76252.93,0.07,-0.09017,5e-05,11.91165]
[1777417814603,45.33,76257.83,0.07,-0.08993,5e-05,11.88884]
[1777417819804,45.33,76266.96,0.07,-0.08949,5e-05,11.84678]
[1777417820428,45.33,76266.96,0.07,-0.08949,5e-05,11.84678]
[1777417825455,45.33,76266.72,0.07,-0.0895,5e-05,11.84827]
[1777417827294,45.33,76266.43,0.07,-0.08952,5e-05,11.84977]
[1777417827465,45.33,76266.43,0.07,-0.08952,5e-05,11.84977]
[1777417827498,45.33,76267.68,0.07,-0.08946,5e-05,11.84404]
[1777417827780,45.33,76267.68,0.07,-0.08946,5e-05,11.84404]
[1777417828691,45.33,76267.68,0.07,-0.08946,5e-05,11.84404]
[1777417828201,45.33,76267.68,0.07,-0.08946,5e-05,11.84413]
[1777417830077,45.33,76274.23,0.07,-0.08914,5e-05,11.8139]
[1777417835249,45.34,76270.29,0.07,-0.08932,5e-05,11.82955]
[1777417840283,45.34,76261.95,0.07,-0.08973,5e-05,11.86861]
[1777417842235,45.34,76261.54,0.07,-0.08975,5e-05,11.87056]
[1777417842650,45.34,76259.57,0.07,-0.08985,5e-05,11.87976]
[1777417848340,45.34,76258.7,0.07,-0.08989,5e-05,11.88401]
[1777417853375,45.34,76259.19,0.07,-0.08987,5e-05,11.88193]
[1777417858411,45.34,76258.46,0.07,-0.08991,5e-05,11.8855]
[1777417863446,45.34,76260.5,0.07,-0.08981,5e-05,11.87628]
[1777417868482,45.34,76261.6,0.07,-0.08976,5e-05,11.87146]
[1777417879556,45.34,76261.55,0.07,-0.08977,5e-05,11.87228]
[1777417883053,45.34,76261.67,0.07,-0.08976,5e-05,11.8719]
[1777417883586,45.34,76261.64,0.07,-0.08977,5e-05,11.87216]
[1777417888622,45.34,76266.06,0.07,-0.08956,5e-05,11.8521]
[1777417893656,45.34,76265.44,0.07,-0.08957,5e-05,11.8521]
[1777417898692,45.34,76265.77,0.07,-0.08956,5e-05,11.85107]
[1777417903727,45.35,76266.39,0.07,-0.08953,5e-05,11.84873]
[1777417908762,45.35,76268.1,0.07,-0.08946,5e-05,11.84139]
[1777417913797,45.35,76268.45,0.07,-0.08945,5e-05,11.84035]
[1777417919030,45.35,76268.45,0.07,-0.08945,5e-05,11.84035]
[1777417924875,45.35,76269.26,0.07,-0.08942,5e-05,11.83787]
[1777417929911,45.35,76269.61,0.07,-0.08941,5e-05,11.83682]
[1777417931110,45.35,76269.61,0.07,-0.08941,5e-05,11.83682]
[1777417931192,45.35,76269.89,0.07,-0.08939,5e-05,11.83552]
[1777417933349,45.35,76267.32,0.07,-0.08952,5e-05,11.84776]
[1777417936627,45.35,76262.76,0.07,-0.08975,5e-05,11.86907]
[1777417936634,45.35,76262.76,0.07,-0.08975,5e-05,11.86907]
[1777417936728,45.35,76259.38,0.07,-0.08991,5e-05,11.88483]
[1777417937469,45.35,76259.38,0.07,-0.08991,5e-05,11.88483]
[1777417937475,45.35,76259.38,0.07,-0.08991,5e-05,11.88483]
[1777417937518,45.35,76259.38,0.07,-0.08991,5e-05,11.88487]
[1777417939275,45.35,76259.38,0.07,-0.08991,5e-05,11.88487]
[1777417940678,45.35,76257.22,0.07,-0.09002,5e-05,11.89496]
[1777417944168,45.35,76255.88,0.07,-0.09009,5e-05,11.90126]
[1777417950053,45.35,76260.28,0.07,-0.08987,5e-05,11.88089]
[1777417954050,45.35,76260.36,0.07,-0.08985,5e-05,11.87727]
[1777417954134,45.35,76260.43,0.07,-0.08984,5e-05,11.87695]
[1777417960733,45.35,76256.36,0.07,-0.09004,5e-05,11.89598]
[1777417963536,45.35,76271.64,0.07,-0.0893,5e-05,11.82511]
[1777417963637,45.35,76288.12,0.07,-0.0885,5e-05,11.74918]
[1777417969918,45.36,76288.87,0.07,-0.08847,5e-05,11.74613]
[1777417973634,45.36,76293.2,0.07,-0.08828,5e-05,11.72738]
[1777417979443,45.36,76299.79,0.07,-0.08797,5e-05,11.69827]
[1777417981041,45.36,76299.69,0.07,-0.08798,5e-05,11.69919]
[1777417986652,45.37,76301.5,0.07,-0.08791,5e-05,11.69218]
[1777417986697,45.37,76302.59,0.07,-0.08786,5e-05,11.68737]
[1777417986951,45.37,76302.59,0.07,-0.08786,5e-05,11.68737]
[1777417987399,45.37,76302.59,0.07,-0.08786,5e-05,11.68737]
[1777417990729,45.37,76308.01,0.07,-0.0876,5e-05,11.66232]
[1777417990794,45.37,76310.36,0.07,-0.08748,5e-05,11.65147]
[1777417990978,45.37,76310.36,0.07,-0.08748,5e-05,11.65147]
[1777417991018,45.37,76310.36,0.07,-0.08748,5e-05,11.65147]
[1777417993037,45.37,76310.41,0.07,-0.08748,5e-05,11.65151]
[1777417999397,45.37,76309.62,0.07,-0.08754,5e-05,11.65709]
[1777418003759,45.37,76309.64,0.07,-0.08754,5e-05,11.65728]
[1777418003774,45.37,76309.83,0.07,-0.08754,5e-05,11.65722]
[1777418006340,45.37,76309.83,0.07,-0.08754,5e-05,11.65747]
[1777418008597,45.37,76309.69,0.07,-0.08755,5e-05,11.65812]
[1777418008693,45.37,76309.69,0.07,-0.08755,5e-05,11.65812]
[1777418009260,45.37,76309.69,0.07,-0.08755,5e-05,11.65809]
[1777418009495,45.37,76309.69,0.07,-0.08755,5e-05,11.65809]
[1777418010949,45.37,76309.42,0.07,-0.08756,5e-05,11.65931]
[1777418012737,45.37,76309.53,0.07,-0.08754,5e-05,11.65545]
[1777418015095,45.37,76310.06,0.07,-0.08751,5e-05,11.65299]
[1777418015784,45.37,76310.06,0.07,-0.08751,5e-05,11.65299]
[1777418015811,45.37,76309.44,0.07,-0.08754,5e-05,11.65584]
[1777418017578,45.37,76309.44,0.07,-0.08754,5e-05,11.65584]
[1777418020495,45.37,76309.43,0.07,-0.08754,5e-05,11.65615]
[1777418020552,45.37,76309.41,0.07,-0.08755,5e-05,11.65653]
[1777418020981,45.37,76309.41,0.07,-0.08755,5e-05,11.65653]
[1777418021552,45.37,76309.41,0.07,-0.08755,5e-05,11.65653]
[1777418023231,45.37,76310.72,0.07,-0.08749,5e-05,11.65049]
[1777418024735,45.37,76313.75,0.07,-0.08734,5e-05,11.63657]
[1777418029759,45.38,76313.6,0.07,-0.08737,5e-05,11.63917]
[1777418031750,45.38,76311.46,0.07,-0.08748,5e-05,11.64965]
[1777418031755,45.38,76311.46,0.07,-0.08748,5e-05,11.64965]
[1777418031761,45.38,76311.46,0.07,-0.08748,5e-05,11.64965]
[1777418037664,45.38,76310.18,0.07,-0.08756,5e-05,11.65762]
[1777418042700,45.39,76309.59,0.07,-0.0876,5e-05,11.66175]
[1777418050757,45.39,76309.46,0.07,-0.08763,5e-05,11.66456]
[1777418051868,45.39,76309.46,0.07,-0.08763,5e-05,11.66456]
[1777418054349,45.39,76309.06,0.07,-0.08766,5e-05,11.6672]
[1777418054875,45.39,76309.06,0.07,-0.08766,5e-05,11.6672]
[1777418063846,45.4,76309.43,0.07,-0.08766,5e-05,11.66815]
[1777418070022,45.4,76309.49,0.07,-0.08766,5e-05,11.66788]
[1777418070099,45.4,76309.92,0.07,-0.08765,5e-05,11.66723]
[1777418075200,45.4,76309.31,0.07,-0.08767,5e-05,11.66716]
[1777418080561,45.4,76309.56,0.07,-0.08765,5e-05,11.66592]
[1777418080662,45.4,76309.56,0.07,-0.08765,5e-05,11.6659]
[1777418081665,45.4,76309.56,0.07,-0.08765,5e-05,11.6659]
[1777418081764,45.4,76309.78,0.07,-0.08764,5e-05,11.66485]
[1777418082642,45.4,76309.78,0.07,-0.08764,5e-05,11.66485]
[1777418083453,45.4,76309.78,0.07,-0.08764,5e-05,11.66485]
[1777418085611,45.4,76309.78,0.07,-0.08764,5e-05,11.66481]
[1777418091043,45.4,76313.81,0.07,-0.08745,5e-05,11.64637]
[1777418097083,45.4,76312.11,0.07,-0.08753,5e-05,11.65423]
[1777418102119,45.4,76311.54,0.07,-0.08756,5e-05,11.65687]
[1777418107447,45.4,76312.19,0.07,-0.08753,5e-05,11.65391]
[1777418112676,45.4,76313.18,0.07,-0.08748,5e-05,11.64945]
[1777418112716,45.4,76313.18,0.07,-0.08748,5e-05,11.64945]
[1777418115993,45.4,76324.36,0.07,-0.08695,5e-05,11.5983]
[1777418116663,45.4,76324.36,0.07,-0.08695,5e-05,11.5983]
[1777418122262,45.41,76324.74,0.07,-0.08694,5e-05,11.59726]
[1777418127439,45.41,76324.2,0.07,-0.08697,5e-05,11.60014]
[1777418127969,45.41,76324.2,0.07,-0.08697,5e-05,11.60014]
[1777418133337,45.41,76320.41,0.07,-0.08713,5e-05,11.61471]
[1777418138373,45.41,76323.54,0.07,-0.08699,5e-05,11.60087]
[1777418143408,45.41,76319.96,0.07,-0.08716,5e-05,11.61766]
[1777418148442,45.41,76317.54,0.07,-0.08728,5e-05,11.62901]
[1777418153478,45.41,76315.47,0.07,-0.08738,5e-05,11.63883]
[1777418158513,45.41,76313.93,0.07,-0.08746,5e-05,11.64613]
[1777418163547,45.41,76315.2,0.07,-0.0874,5e-05,11.64048]
[1777418168583,45.41,76314.65,0.07,-0.08743,5e-05,11.64332]
[1777418173619,45.41,76313.7,0.07,-0.08748,5e-05,11.64799]
[1777418178652,45.41,76312.54,0.07,-0.08754,5e-05,11.65356]
[1777418183688,45.41,76312.36,0.07,-0.08755,5e-05,11.65467]
[1777418188723,45.41,76311.81,0.07,-0.08758,5e-05,11.65749]
[1777418193758,45.42,76311.37,0.07,-0.08758,5e-05,11.65654]
[1777418198794,45.42,76312.74,0.07,-0.08752,5e-05,11.6505]
[1777418203828,45.42,76313.36,0.07,-0.08749,5e-05,11.64818]
[1777418208864,45.42,76313.93,0.07,-0.08747,5e-05,11.64607]
[1777418213898,45.42,76307.32,0.07,-0.08779,5e-05,11.6768]
[1777418218936,45.42,76307.55,0.07,-0.08778,5e-05,11.67607]
[1777418224976,45.42,76307.27,0.07,-0.0878,5e-05,11.67766]
[1777418230019,45.42,76307.15,0.07,-0.08781,5e-05,11.6783]
[1777418233240,45.42,76301.83,0.07,-0.08806,5e-05,11.70298]
[1777418234677,45.42,76301.17,0.07,-0.0881,5e-05,11.70602]
[1777418241088,45.42,76301.85,0.07,-0.08806,5e-05,11.70285]
[1777418246123,45.42,76303.27,0.07,-0.08799,5e-05,11.69629]
[1777418251159,45.42,76303.41,0.07,-0.08797,5e-05,11.69226]
[1777418256194,45.42,76304.84,0.07,-0.0879,5e-05,11.68567]
[1777418261230,45.42,76306.61,0.07,-0.08781,5e-05,11.67755]
[1777418266266,45.42,76309.6,0.07,-0.08767,5e-05,11.66397]
[1777418271607,45.42,76309.22,0.07,-0.08769,5e-05,11.66587]
[1777418271930,45.42,76309.22,0.07,-0.08769,5e-05,11.66587]
[1777418271979,45.42,76309.04,0.07,-0.0877,5e-05,11.66674]
[1777418273122,45.42,76309.04,0.07,-0.0877,5e-05,11.66674]
[1777418275292,45.42,76294.23,0.07,-0.08842,5e-05,11.73543]
[1777418276531,45.42,76293.91,0.07,-0.08844,5e-05,11.73731]
[1777418281372,45.43,76294.26,0.07,-0.08843,5e-05,11.73651]
[1777418287413,45.43,76295.04,0.07,-0.0884,5e-05,11.73428]
[1777418292450,45.43,76296.44,0.07,-0.08835,5e-05,11.72882]
[1777418298489,45.43,76294.06,0.07,-0.08847,5e-05,11.74088]
[1777418303528,45.44,76291.22,0.07,-0.08862,5e-05,11.75477]
[1777418309570,45.44,76291.72,0.07,-0.0886,5e-05,11.75327]
[1777418314603,45.44,76293.33,0.07,-0.08851,5e-05,11.74327]
[1777418319637,45.44,76294.5,0.07,-0.08846,5e-05,11.73841]
[1777418324673,45.44,76297.4,0.07,-0.08833,5e-05,11.72586]
[1777418329708,45.44,76299.57,0.07,-0.08823,5e-05,11.71659]
[1777418334743,45.44,76301.16,0.07,-0.08816,5e-05,11.70984]
[1777418339757,45.45,76294.23,0.07,-0.0885,5e-05,11.74244]
[1777418346164,45.45,76280.76,0.07,-0.08915,5e-05,11.80472]
[1777418347445,45.45,76279.75,0.07,-0.0892,5e-05,11.80939]
[1777418347836,45.45,76279.75,0.07,-0.0892,5e-05,11.80938]
[1777418348284,45.45,76279.75,0.07,-0.0892,5e-05,11.80938]
[1777418351337,45.45,76276.8,0.07,-0.08935,5e-05,11.82324]
[1777418351367,45.45,76276.8,0.07,-0.08935,5e-05,11.82324]
[1777418351537,45.45,76276.8,0.07,-0.08935,5e-05,11.82324]
[1777418353392,45.45,76265.75,0.07,-0.08989,5e-05,11.87457]
[1777418354178,45.45,76264.3,0.07,-0.08996,5e-05,11.88147]
[1777418355786,45.45,76263.98,0.07,-0.08998,5e-05,11.88313]
[1777418355798,45.45,76263.98,0.07,-0.08998,5e-05,11.88313]
[1777418355899,45.45,76263.29,0.07,-0.09001,5e-05,11.88632]
[1777418357407,45.45,76263.29,0.07,-0.09001,5e-05,11.8865]
[1777418362938,45.45,76260.17,0.07,-0.09016,5e-05,11.90032]
[1777418368809,45.45,76259.87,0.07,-0.09017,5e-05,11.90126]
[1777418368822,45.45,76259.87,0.07,-0.09017,5e-05,11.90126]
[1777418374016,45.44,76259.43,0.07,-0.09016,5e-05,11.8992]
[1777418375286,45.44,76259.49,0.07,-0.09015,5e-05,11.89881]
[1777418375625,45.44,76259.49,0.07,-0.09015,5e-05,11.89881]
[1777418381775,45.44,76260.26,0.07,-0.09011,5e-05,11.89471]
[1777418381790,45.44,76260.26,0.07,-0.09011,5e-05,11.89471]
[1777418382642,45.44,76258.69,0.07,-0.09019,5e-05,11.90177]
[1777418383666,45.44,76258.69,0.07,-0.09018,5e-05,11.90166]
[1777418384178,45.44,76258.69,0.07,-0.09018,5e-05,11.90166]
[1777418394155,45.44,76260.64,0.07,-0.09008,5e-05,11.89151]
[1777418398094,45.44,76260.78,0.07,-0.09007,5e-05,11.89057]
[1777418398364,45.44,76261.93,0.07,-0.09001,5e-05,11.88515]
[1777418399191,45.44,76262.61,0.07,-0.08998,5e-05,11.88191]
[1777418404228,45.44,76265.24,0.07,-0.08985,5e-05,11.86944]
[1777418409264,45.44,76261.89,0.07,-0.09001,5e-05,11.88467]
[1777418414298,45.44,76262.45,0.07,-0.08998,5e-05,11.88178]
[1777418419332,45.44,76261.71,0.07,-0.09001,5e-05,11.88493]
[1777418425375,45.44,76261.61,0.07,-0.09001,5e-05,11.88504]
[1777418430409,45.43,76264.0,0.07,-0.08989,5e-05,11.87367]
[1777418431918,45.43,76264.0,0.07,-0.08989,5e-05,11.87367]
[1777418437459,45.43,76265.33,0.07,-0.0898,5e-05,11.86397]
[1777418442808,45.43,76262.75,0.07,-0.08993,5e-05,11.87587]
[1777418449544,45.43,76262.4,0.07,-0.08994,5e-05,11.87739]
[1777418454579,45.43,76258.32,0.07,-0.09014,5e-05,11.89624]
[1777418455758,45.43,76258.32,0.07,-0.09014,5e-05,11.89624]
[1777418461628,45.43,76257.94,0.07,-0.09016,5e-05,11.89777]
[1777418467011,45.43,76261.18,0.07,-0.09,5e-05,11.8826]
[1777418472704,45.43,76260.2,0.07,-0.09005,5e-05,11.88715]
[1777418477740,45.43,76259.44,0.07,-0.09008,5e-05,11.89068]
[1777418480411,45.43,76259.43,0.07,-0.09008,5e-05,11.89071]
[1777418487151,45.43,76259.36,0.07,-0.09009,5e-05,11.89101]
[1777418492845,45.43,76259.41,0.07,-0.09006,5e-05,11.8874]
[1777418499041,45.43,76258.94,0.07,-0.09009,5e-05,11.88961]
[1777418504060,45.43,76257.87,0.07,-0.09014,5e-05,11.89461]
[1777418509963,45.43,76257.44,0.07,-0.09016,5e-05,11.89666]
[1777418514999,45.43,76257.34,0.07,-0.09017,5e-05,11.89715]
[1777418520034,45.43,76254.3,0.07,-0.09032,5e-05,11.91127]
[1777418525069,45.43,76253.81,0.07,-0.09034,5e-05,11.91345]
[1777418529604,45.43,76255.01,0.07,-0.09028,5e-05,11.9078]
[1777418530141,45.43,76254.47,0.07,-0.0903,5e-05,11.91029]
[1777418532739,45.43,76249.72,0.07,-0.09054,5e-05,11.93227]
[1777418533162,45.43,76251.43,0.07,-0.09045,5e-05,11.92426]
[1777418533865,45.43,76251.43,0.07,-0.09045,5e-05,11.92426]
[1777418537419,45.43,76257.65,0.07,-0.09015,5e-05,11.89525]
[1777418537554,45.43,76257.65,0.07,-0.09015,5e-05,11.89525]
[1777418540619,45.43,76265.18,0.07,-0.08978,5e-05,11.86037]
[1777418544786,45.43,76264.93,0.07,-0.08979,5e-05,11.86165]
[1777418550287,45.43,76262.94,0.07,-0.08989,5e-05,11.87116]
[1777418556328,45.43,76262.74,0.07,-0.08988,5e-05,11.86909]
[1777418561365,45.43,76261.48,0.07,-0.08995,5e-05,11.87527]
[1777418567407,45.44,76262.04,0.07,-0.08993,5e-05,11.8731]
[1777418572442,45.44,76262.04,0.07,-0.08993,5e-05,11.87346]
[1777418577783,45.44,76262.31,0.07,-0.08992,5e-05,11.87255]
[1777418583519,45.44,76262.77,0.07,-0.0899,5e-05,11.87087]
[1777418588554,45.44,76262.56,0.07,-0.08992,5e-05,11.87221]
[1777418594595,45.44,76262.42,0.07,-0.08993,5e-05,11.8733]
[1777418600643,45.44,76262.55,0.07,-0.08993,5e-05,11.87314]
[1777418606681,45.44,76262.43,0.07,-0.08994,5e-05,11.87412]
[1777418611716,45.44,76262.71,0.07,-0.0899,5e-05,11.8698]
[1777418618063,45.44,76262.22,0.07,-0.08993,5e-05,11.87255]
[1777418623800,45.44,76262.59,0.07,-0.08992,5e-05,11.87117]
[1777418628835,45.44,76262.72,0.07,-0.08991,5e-05,11.87088]
[1777418635883,45.45,76262.77,0.07,-0.08992,5e-05,11.87107]
[1777418641926,45.45,76261.85,0.07,-0.08997,5e-05,11.87576]
[1777418648273,45.45,76261.51,0.07,-0.08999,5e-05,11.8777]
[1777418657030,45.45,76261.17,0.07,-0.09001,5e-05,11.87982]
[1777418662070,45.45,76265.56,0.07,-0.0898,5e-05,11.85978]
[1777418663373,45.45,76265.56,0.07,-0.0898,5e-05,11.85978]
[1777418668413,45.45,76267.62,0.07,-0.0897,5e-05,11.8508]
[1777418672717,45.45,76270.61,0.07,-0.08954,5e-05,11.83398]
[1777418673233,45.45,76270.61,0.07,-0.08954,5e-05,11.83398]
[1777418680193,45.45,76273.95,0.07,-0.08939,5e-05,11.81948]
[1777418685228,45.45,76275.77,0.07,-0.0893,5e-05,11.81164]
[1777418690264,45.46,76278.21,0.07,-0.08919,5e-05,11.80093]
[1777418695297,45.46,76279.47,0.07,-0.08914,5e-05,11.79567]
[1777418700333,45.46,76280.62,0.07,-0.08909,5e-05,11.79092]
[1777418706375,45.46,76281.68,0.07,-0.08904,5e-05,11.78669]
[1777418711409,45.46,76282.89,0.07,-0.08899,5e-05,11.78164]
[1777418716445,45.46,76283.85,0.07,-0.08895,5e-05,11.77774]
[1777418723495,45.46,76284.11,0.07,-0.08894,5e-05,11.77727]
[1777418728532,45.47,76285.29,0.07,-0.08889,5e-05,11.77234]
[1777418734578,45.47,76286.12,0.07,-0.08883,5e-05,11.76579]
[1777418739607,45.47,76287.11,0.07,-0.08879,5e-05,11.7618]
[1777418745648,45.47,76287.07,0.07,-0.0888,5e-05,11.76269]
[1777418753706,45.47,76287.38,0.07,-0.0888,5e-05,11.76221]
[1777418759047,45.47,76283.34,0.07,-0.089,5e-05,11.78141]
[1777418761025,45.47,76283.34,0.07,-0.089,5e-05,11.78141]
[1777418763630,45.47,76283.72,0.07,-0.08898,5e-05,11.77981]
[1777418772837,45.47,76285.97,0.07,-0.08888,5e-05,11.7702]
[1777418773698,45.47,76285.97,0.07,-0.08888,5e-05,11.7702]
[1777418779187,45.48,76286.27,0.07,-0.08887,5e-05,11.76934]
[1777418780697,45.48,76285.35,0.07,-0.08891,5e-05,11.77358]
[1777418781577,45.48,76268.08,0.07,-0.08975,5e-05,11.85348]
[1777418783118,45.48,76268.08,0.07,-0.08975,5e-05,11.85348]
[1777418784202,45.48,76265.37,0.07,-0.08989,5e-05,11.86598]
[1777418784268,45.48,76265.37,0.07,-0.08989,5e-05,11.86598]
[1777418784298,45.48,76264.28,0.07,-0.08994,5e-05,11.87097]
[1777418786564,45.48,76260.67,0.07,-0.09011,5e-05,11.88764]
[1777418788006,45.48,76251.16,0.07,-0.09058,5e-05,11.93169]
[1777418788662,45.48,76249.98,0.07,-0.09063,5e-05,11.93696]
[1777418791355,45.47,76250.73,0.07,-0.09059,5e-05,11.93317]
[1777418792247,45.47,76250.73,0.07,-0.09057,5e-05,11.92965]
[1777418792421,45.47,76250.73,0.07,-0.09057,5e-05,11.92965]
[1777418792663,45.47,76250.73,0.07,-0.09057,5e-05,11.92965]
[1777418794311,45.47,76251.82,0.07,-0.09052,5e-05,11.92444]
[1777418794646,45.47,76238.29,0.07,-0.09118,5e-05,11.98699]
[1777418796303,45.47,76238.29,0.07,-0.09118,5e-05,11.98699]
[1777418796383,45.47,76233.18,0.07,-0.09143,5e-05,12.01031]
[1777418798482,45.47,76233.18,0.07,-0.09143,5e-05,12.01031]
[1777418798581,45.47,76233.54,0.07,-0.0914,5e-05,12.00809]
[1777418800102,45.47,76232.85,0.07,-0.09143,5e-05,12.01102]
[1777418800393,45.47,76232.31,0.07,-0.09146,5e-05,12.01325]
[1777418803892,45.47,76232.23,0.07,-0.09145,5e-05,12.01277]
[1777418804076,45.47,76231.91,0.07,-0.09147,5e-05,12.01397]
[1777418809403,45.46,76231.92,0.07,-0.09145,5e-05,12.01249]
[1777418810777,45.46,76231.92,0.07,-0.09145,5e-05,12.01221]
[1777418812470,45.46,76231.71,0.07,-0.09146,5e-05,12.0129]
[1777418818174,45.46,76234.22,0.07,-0.09131,5e-05,11.99926]
[1777418823347,45.46,76233.73,0.07,-0.09133,5e-05,12.00053]
[1777418823365,45.46,76234.0,0.07,-0.09131,5e-05,11.99903]
[1777418829545,45.45,76235.07,0.07,-0.09124,5e-05,11.99268]
[1777418834781,45.45,76234.49,0.07,-0.09126,5e-05,11.9943]
[1777418840333,45.45,76231.07,0.07,-0.09142,5e-05,12.00896]
[1777418845363,45.44,76229.55,0.07,-0.09148,5e-05,12.0149]
[1777418850398,45.44,76229.74,0.07,-0.09146,5e-05,12.01285]
[1777418855433,45.44,76231.62,0.07,-0.09133,5e-05,11.99966]
[1777418860472,45.44,76231.79,0.07,-0.09131,5e-05,11.99787]
[1777418861623,45.44,76231.79,0.07,-0.09131,5e-05,11.99787]
[1777418862580,45.44,76233.57,0.07,-0.09122,5e-05,11.98939]
[1777418865935,45.44,76240.93,0.07,-0.09085,5e-05,11.95451]
[1777418871544,45.43,76241.22,0.07,-0.09083,5e-05,11.95239]
[1777418875691,45.43,76241.43,0.07,-0.09082,5e-05,11.95116]
[1777418883629,45.43,76242.42,0.07,-0.09076,5e-05,11.94527]
[1777418885216,45.43,76242.27,0.07,-0.09076,5e-05,11.94584]
[1777418891685,45.43,76245.0,0.07,-0.09062,5e-05,11.93233]
[1777418896720,45.43,76245.16,0.07,-0.09061,5e-05,11.93101]
[1777418901756,45.43,76245.3,0.07,-0.09059,5e-05,11.9298]
[1777418902492,45.43,76245.3,0.07,-0.09059,5e-05,11.9298]
[1777418910106,45.43,76250.63,0.07,-0.09033,5e-05,11.90463]
[1777418915703,45.42,76250.09,0.07,-0.09033,5e-05,11.90349]
[1777418920889,45.42,76246.64,0.07,-0.09049,5e-05,11.91904]
[1777418926665,45.42,76247.93,0.07,-0.09043,5e-05,11.91269]
[1777418932971,45.42,76247.36,0.07,-0.09045,5e-05,11.9147]
[1777418938007,45.42,76246.33,0.07,-0.0905,5e-05,11.91908]
[1777418942968,45.42,76246.34,0.07,-0.09049,5e-05,11.91868]
[1777418949102,45.42,76243.36,0.07,-0.09063,5e-05,11.93201]
[1777418953676,45.42,76244.69,0.07,-0.09056,5e-05,11.92528]
[1777418954810,45.42,76244.8,0.07,-0.09055,5e-05,11.92455]
[1777418960456,45.42,76244.97,0.07,-0.09055,5e-05,11.92466]
[1777418962770,45.42,76244.97,0.07,-0.09055,5e-05,11.92466]
[1777418974262,45.42,76245.54,0.07,-0.09053,5e-05,11.92095]
[1777418975967,45.42,76245.54,0.07,-0.09053,5e-05,11.92095]
[1777418977563,45.42,76245.82,0.07,-0.09052,5e-05,11.91981]
[1777418980026,45.43,76245.82,0.07,-0.09052,5e-05,11.92021]
[1777418985651,45.42,76245.8,0.07,-0.09052,5e-05,11.91975]
[1777418988657,45.42,76245.8,0.07,-0.09051,5e-05,11.91964]
[1777418997424,45.42,76246.09,0.07,-0.09049,5e-05,11.91699]
[1777419002458,45.42,76247.15,0.07,-0.09043,5e-05,11.91155]
[1777419004922,45.42,76247.09,0.07,-0.09043,5e-05,11.91164]
[1777419005478,45.42,76247.1,0.07,-0.09043,5e-05,11.9114]
[1777419006675,45.42,76247.1,0.07,-0.09043,5e-05,11.9114]
[1777419007612,45.42,76250.17,0.07,-0.09028,5e-05,11.89715]
[1777419007630,45.42,76249.84,0.07,-0.09029,5e-05,11.89862]
[1777419013869,45.42,76250.29,0.07,-0.09027,5e-05,11.89618]
[1777419013897,45.42,76249.52,0.07,-0.09031,5e-05,11.89969]
[1777419016480,45.42,76249.66,0.07,-0.0903,5e-05,11.89891]
[1777419016482,45.42,76249.66,0.07,-0.0903,5e-05,11.89884]
[1777419021568,45.42,76249.67,0.07,-0.09029,5e-05,11.89853]
[1777419023336,45.42,76249.67,0.07,-0.09029,5e-05,11.89841]
[1777419023645,45.42,76249.67,0.07,-0.09029,5e-05,11.89841]
[1777419023746,45.42,76250.23,0.07,-0.09026,5e-05,11.89575]
[1777419029650,45.42,76250.65,0.07,-0.09024,5e-05,11.89349]
[1777419031109,45.42,76250.55,0.07,-0.09024,5e-05,11.89391]
[1777419036696,45.42,76249.54,0.07,-0.09027,5e-05,11.89496]
[1777419041731,45.41,76249.33,0.07,-0.09028,5e-05,11.89571]
[1777419046766,45.41,76247.9,0.07,-0.09034,5e-05,11.90211]
[1777419051801,45.41,76247.98,0.07,-0.09034,5e-05,11.90147]
[1777419057844,45.41,76247.75,0.07,-0.09035,5e-05,11.90222]
[1777419061872,45.41,76247.39,0.07,-0.09036,5e-05,11.90367]
[1777419065899,45.41,76247.61,0.07,-0.09035,5e-05,11.90243]
[1777419071227,45.41,76252.81,0.07,-0.09009,5e-05,11.87817]
[1777419077581,45.41,76251.95,0.07,-0.09013,5e-05,11.88216]
[1777419083018,45.41,76250.81,0.07,-0.09019,5e-05,11.88748]
[1777419088055,45.41,76251.37,0.07,-0.09016,5e-05,11.88495]
[1777419093090,45.41,76250.65,0.07,-0.09018,5e-05,11.88501]
[1777419098124,45.41,76250.09,0.07,-0.09021,5e-05,11.88773]
[1777419106160,45.41,76249.31,0.07,-0.09025,5e-05,11.89143]
[1777419111510,45.41,76248.51,0.07,-0.09029,5e-05,11.89534]
[1777419118363,45.41,76248.51,0.07,-0.09029,5e-05,11.89536]
[1777419124308,45.41,76247.92,0.07,-0.09032,5e-05,11.8983]
[1777419129345,45.41,76251.66,0.07,-0.09014,5e-05,11.88102]
[1777419130084,45.41,76251.66,0.07,-0.09014,5e-05,11.88102]
[1777419136393,45.41,76248.74,0.07,-0.09028,5e-05,11.89491]
[1777419141719,45.41,76246.86,0.07,-0.09038,5e-05,11.90381]
[1777419147470,45.41,76244.48,0.07,-0.09049,5e-05,11.91496]
[1777419152505,45.41,76244.5,0.07,-0.09047,5e-05,11.9115]
[1777419157540,45.41,76243.4,0.07,-0.09053,5e-05,11.91658]
[1777419159505,45.41,76243.48,0.07,-0.09052,5e-05,11.91619]
[1777419159769,45.41,76242.51,0.07,-0.09057,5e-05,11.92069]
[1777419164749,45.41,76236.57,0.07,-0.09086,5e-05,11.94821]
[1777419168543,45.41,76231.27,0.07,-0.09112,5e-05,11.97248]
[1777419170558,45.41,76228.94,0.07,-0.09123,5e-05,11.98314]
[1777419171155,45.41,76225.21,0.07,-0.09141,5e-05,12.0004]
[1777419171170,45.41,76225.21,0.07,-0.09141,5e-05,12.0004]
[1777419171970,45.41,76225.21,0.07,-0.09141,5e-05,12.0004]
[1777419172576,45.41,76222.86,0.07,-0.09153,5e-05,12.01151]
[1777419173529,45.41,76222.86,0.07,-0.09153,5e-05,12.01165]
[1777419174980,45.41,76223.44,0.07,-0.09151,5e-05,12.00908]
[1777419174992,45.41,76223.44,0.07,-0.09151,5e-05,12.00908]
[1777419182490,45.42,76220.64,0.07,-0.09165,5e-05,12.02303]
[1777419184360,45.42,76220.99,0.07,-0.09164,5e-05,12.0215]
[1777419185818,45.42,76221.29,0.07,-0.09163,5e-05,12.0203]
[1777419185881,45.42,76234.62,0.07,-0.09096,5e-05,11.958]
[1777419189955,45.42,76239.36,0.07,-0.09073,5e-05,11.93564]
[1777419190014,45.42,76241.66,0.07,-0.09061,5e-05,11.92488]
[1777419195832,45.41,76242.36,0.07,-0.09058,5e-05,11.92138]
[1777419201852,45.41,76245.1,0.07,-0.09044,5e-05,11.90831]
[1777419206887,45.42,76245.42,0.07,-0.09043,5e-05,11.9075]
[1777419211924,45.42,76245.47,0.07,-0.09042,5e-05,11.90511]
[1777419215608,45.42,76236.59,0.07,-0.09086,5e-05,11.94706]
[1777419215932,45.42,76236.59,0.07,-0.09086,5e-05,11.94706]
[1777419215951,45.42,76237.94,0.07,-0.0908,5e-05,11.94095]
[1777419217430,45.42,76236.45,0.07,-0.09087,5e-05,11.94778]
[1777419217965,45.42,76236.54,0.07,-0.09086,5e-05,11.94726]
[1777419219093,45.42,76236.54,0.07,-0.09086,5e-05,11.94726]
[1777419219102,45.42,76236.54,0.07,-0.09086,5e-05,11.94726]
[1777419219979,45.42,76237.27,0.07,-0.09082,5e-05,11.94363]
[1777419220163,45.42,76237.27,0.07,-0.09082,5e-05,11.94363]
[1777419221128,45.42,76236.87,0.07,-0.09084,5e-05,11.94539]
[1777419227028,45.42,76235.78,0.07,-0.09089,5e-05,11.94981]
[1777419232062,45.42,76235.68,0.07,-0.09089,5e-05,11.94972]
[1777419233252,45.42,76237.76,0.07,-0.09079,5e-05,11.93993]
[1777419233260,45.42,76237.76,0.07,-0.09079,5e-05,11.93993]
[1777419235095,45.42,76240.48,0.07,-0.09065,5e-05,11.92718]
[1777419235673,45.42,76241.04,0.07,-0.09062,5e-05,11.9245]
[1777419241127,45.41,76241.55,0.07,-0.09059,5e-05,11.92164]
[1777419246161,45.41,76242.6,0.07,-0.09054,5e-05,11.91638]
[1777419247390,45.41,76242.6,0.07,-0.09054,5e-05,11.91638]
[1777419255988,45.41,76240.96,0.07,-0.09061,5e-05,11.9235]
[1777419257489,45.41,76240.96,0.07,-0.09061,5e-05,11.92312]
[1777419262803,45.41,76242.26,0.07,-0.09054,5e-05,11.91654]
[1777419267903,45.41,76241.6,0.07,-0.09058,5e-05,11.92004]
[1777419268556,45.41,76242.04,0.07,-0.09056,5e-05,11.91834]
[1777419271634,45.41,76239.59,0.07,-0.09068,5e-05,11.93007]
[1777419277588,45.41,76233.16,0.07,-0.09097,5e-05,11.9556]
[1777419277607,45.41,76232.78,0.07,-0.09098,5e-05,11.95702]
[1777419282705,45.41,76230.47,0.07,-0.09109,5e-05,11.96687]
[1777419288456,45.41,76227.48,0.07,-0.09123,5e-05,11.97987]
[1777419294504,45.41,76225.68,0.07,-0.09131,5e-05,11.98826]
[1777419299971,45.41,76225.69,0.07,-0.09132,5e-05,11.98859]
[1777419300058,45.41,76226.98,0.07,-0.09126,5e-05,11.98276]
[1777419301987,45.41,76226.98,0.07,-0.09126,5e-05,11.98276]
[1777419302010,45.41,76226.98,0.07,-0.09126,5e-05,11.98276]
[1777419302059,45.41,76228.48,0.07,-0.09118,5e-05,11.97598]
[1777419307599,45.41,76229.08,0.07,-0.09115,5e-05,11.97301]
[1777419312920,45.41,76229.93,0.07,-0.0911,5e-05,11.9682]
[1777419316136,45.4,76229.42,0.07,-0.09112,5e-05,11.97025]
[1777419316150,45.4,76229.42,0.07,-0.09112,5e-05,11.97025]
[1777419316165,45.4,76229.42,0.07,-0.09112,5e-05,11.97025]
[1777419316662,45.4,76227.78,0.07,-0.0912,5e-05,11.97756]
[1777419317682,45.4,76227.78,0.07,-0.0912,5e-05,11.97756]
[1777419318163,45.4,76227.78,0.07,-0.0912,5e-05,11.97756]
[1777419319697,45.4,76235.77,0.07,-0.0908,5e-05,11.94007]
[1777419325725,45.4,76235.85,0.07,-0.09079,5e-05,11.93899]
[1777419330759,45.4,76235.41,0.07,-0.09081,5e-05,11.94056]
[1777419335795,45.4,76230.4,0.07,-0.09103,5e-05,11.95998]
[1777419336373,45.4,76230.4,0.07,-0.09103,5e-05,11.95998]
[1777419340208,45.4,76229.49,0.07,-0.09107,5e-05,11.96378]
[1777419340212,45.4,76229.49,0.07,-0.09107,5e-05,11.96378]
[1777419340220,45.4,76229.49,0.07,-0.09107,5e-05,11.96378]
[1777419340977,45.4,76228.78,0.07,-0.0911,5e-05,11.96678]
[1777419346872,45.4,76227.51,0.07,-0.09116,5e-05,11.97225]
[1777419353204,45.4,76226.24,0.07,-0.09123,5e-05,11.97878]
[1777419358955,45.4,76225.87,0.07,-0.09125,5e-05,11.98108]
[1777419363992,45.4,76228.36,0.07,-0.09113,5e-05,11.96986]
[1777419365053,45.4,76228.04,0.07,-0.09115,5e-05,11.97147]
[1777419365205,45.4,76228.26,0.07,-0.09114,5e-05,11.97056]
[1777419371182,45.4,76233.82,0.07,-0.09086,5e-05,11.94389]
[1777419375405,45.4,76235.67,0.07,-0.09076,5e-05,11.93461]
[1777419375420,45.4,76235.67,0.07,-0.09076,5e-05,11.93461]
[1777419382231,45.4,76240.82,0.07,-0.0905,5e-05,11.91002]
[1777419392189,45.39,76239.72,0.07,-0.09052,5e-05,11.91061]
[1777419397224,45.39,76240.75,0.07,-0.09046,5e-05,11.9053]
[1777419402241,45.39,76238.13,0.07,-0.09059,5e-05,11.91706]
[1777419407294,45.39,76238.66,0.07,-0.09056,5e-05,11.91385]
[1777419410590,45.39,76237.34,0.07,-0.09062,5e-05,11.91959]
[1777419419186,45.39,76237.46,0.07,-0.0906,5e-05,11.91804]
[1777419425420,45.38,76239.69,0.07,-0.09048,5e-05,11.90651]
[1777419430455,45.38,76239.72,0.07,-0.09047,5e-05,11.90568]
[1777419435490,45.38,76240.64,0.07,-0.09042,5e-05,11.90073]
[1777419439091,45.38,76243.87,0.07,-0.09026,5e-05,11.88547]
[1777419439093,45.38,76244.45,0.07,-0.09023,5e-05,11.88256]
[1777419441195,45.38,76223.66,0.07,-0.09125,5e-05,11.97954]
[1777419441619,45.38,76223.66,0.07,-0.09125,5e-05,11.97954]
[1777419443123,45.38,76223.66,0.07,-0.09125,5e-05,11.97954]
[1777419447548,45.38,76224.61,0.07,-0.09122,5e-05,11.97668]
[1777419447666,45.38,76224.61,0.07,-0.09122,5e-05,11.97668]
[1777419453904,45.39,76223.0,0.07,-0.09131,5e-05,11.98329]
[1777419457054,45.39,76220.71,0.07,-0.09143,5e-05,11.99459]
[1777419457799,45.39,76220.71,0.07,-0.09143,5e-05,11.9949]
[1777419457820,45.39,76220.71,0.07,-0.09143,5e-05,11.9949]
[1777419459807,45.39,76220.5,0.07,-0.09144,5e-05,11.99619]
[1777419462814,45.39,76223.14,0.07,-0.09132,5e-05,11.98483]
[1777419462826,45.4,76224.86,0.07,-0.09124,5e-05,11.97713]
[1777419463882,45.4,76224.86,0.07,-0.09124,5e-05,11.97713]
[1777419463969,45.4,76233.11,0.07,-0.09084,5e-05,11.93936]
[1777419469728,45.4,76231.92,0.07,-0.09091,5e-05,11.94569]
[1777419474512,45.4,76234.23,0.07,-0.09079,5e-05,11.93435]
[1777419474821,45.4,76234.23,0.07,-0.09078,5e-05,11.93418]
[1777419479855,45.4,76240.27,0.07,-0.09048,5e-05,11.90544]
[1777419484891,45.39,76241.17,0.07,-0.09043,5e-05,11.90071]
[1777419490045,45.39,76242.53,0.07,-0.09036,5e-05,11.89397]
[1777419495133,45.39,76243.34,0.07,-0.09031,5e-05,11.88976]
[1777419500595,45.39,76244.65,0.07,-0.09024,5e-05,11.88316]
[1777419508053,45.39,76244.86,0.07,-0.09023,5e-05,11.88157]
[1777419511263,45.39,76245.5,0.07,-0.0902,5e-05,11.87845]
[1777419512356,45.39,76245.51,0.07,-0.09017,5e-05,11.87496]
[1777419517465,45.39,76248.29,0.07,-0.09003,5e-05,11.86178]
[1777419524396,45.39,76248.02,0.07,-0.09004,5e-05,11.8627]
[1777419530206,45.39,76245.95,0.07,-0.09014,5e-05,11.87205]
[1777419535241,45.39,76246.8,0.07,-0.0901,5e-05,11.86783]
[1777419540277,45.39,76247.59,0.07,-0.09006,5e-05,11.86389]
[1777419545312,45.39,76248.97,0.07,-0.08999,5e-05,11.85731]
[1777419550345,45.39,76248.68,0.07,-0.09,5e-05,11.85853]
[1777419555380,45.39,76247.5,0.07,-0.09006,5e-05,11.86389]
[1777419560416,45.38,76246.6,0.07,-0.0901,5e-05,11.8679]
[1777419565469,45.38,76246.54,0.07,-0.0901,5e-05,11.868]
[1777419570488,45.38,76244.32,0.07,-0.09021,5e-05,11.87811]
[1777419576528,45.38,76242.93,0.07,-0.09025,5e-05,11.88082]
[1777419581626,45.38,76246.23,0.07,-0.09009,5e-05,11.86577]
[1777419587605,45.39,76246.4,0.07,-0.09009,5e-05,11.86609]
[1777419592639,45.39,76246.07,0.07,-0.09011,5e-05,11.86738]
[1777419597866,45.39,76246.66,0.07,-0.09008,5e-05,11.86445]
[1777419604963,45.38,76247.5,0.07,-0.09003,5e-05,11.86013]
[1777419610766,45.38,76249.86,0.07,-0.08991,5e-05,11.84902]
[1777419615801,45.38,76249.35,0.07,-0.08994,5e-05,11.8513]
[1777419618343,45.38,76249.45,0.07,-0.08993,5e-05,11.85081]
[1777419619328,45.38,76250.28,0.07,-0.08989,5e-05,11.84692]
[1777419620076,45.38,76250.86,0.07,-0.08986,5e-05,11.84421]
[1777419620179,45.38,76250.86,0.07,-0.08986,5e-05,11.84421]
[1777419621748,45.38,76252.33,0.07,-0.08979,5e-05,11.83738]
[1777419622446,45.38,76252.33,0.07,-0.08979,5e-05,11.83738]
[1777419623080,45.38,76264.11,0.07,-0.08922,5e-05,11.78279]
[1777419632483,45.38,76266.43,0.07,-0.08911,5e-05,11.77242]
[1777419637957,45.39,76257.79,0.07,-0.08952,5e-05,11.81056]
[1777419640293,45.39,76257.11,0.07,-0.08955,5e-05,11.81384]
[1777419646499,45.39,76259.06,0.07,-0.08947,5e-05,11.80563]
[1777419652055,45.39,76253.66,0.07,-0.08974,5e-05,11.83166]
[1777419657092,45.39,76252.37,0.07,-0.08981,5e-05,11.83828]
[1777419662130,45.39,76250.98,0.07,-0.08989,5e-05,11.84535]
[1777419667161,45.4,76250.41,0.07,-0.08992,5e-05,11.8486]
[1777419672197,45.4,76249.75,0.07,-0.08996,5e-05,11.85226]
[1777419677232,45.4,76249.39,0.07,-0.08998,5e-05,11.85452]
[1777419682268,45.4,76249.62,0.07,-0.08998,5e-05,11.85404]
[1777419687303,45.4,76249.58,0.07,-0.08998,5e-05,11.85481]
[1777419689421,45.4,76248.79,0.07,-0.09002,5e-05,11.85859]
[1777419690734,45.4,76249.29,0.07,-0.09,5e-05,11.8565]
[1777419697373,45.4,76247.42,0.07,-0.09008,5e-05,11.86255]
[1777419700684,45.4,76247.56,0.07,-0.09008,5e-05,11.8621]
[1777419706436,45.41,76247.31,0.07,-0.09009,5e-05,11.86396]
[1777419710242,45.41,76245.13,0.07,-0.0902,5e-05,11.87436]
[1777419712214,45.41,76246.73,0.07,-0.09013,5e-05,11.8671]
[1777419713827,45.41,76244.24,0.07,-0.09025,5e-05,11.87881]
[1777419715113,45.41,76243.55,0.07,-0.09029,5e-05,11.88211]
[1777419716664,45.41,76236.86,0.07,-0.09061,5e-05,11.91318]
[1777419718663,45.41,76235.96,0.07,-0.09066,5e-05,11.91733]
[1777419724566,45.41,76236.12,0.07,-0.09065,5e-05,11.91649]
[1777419724733,45.41,76236.12,0.07,-0.09065,5e-05,11.91649]
[1777419730607,45.41,76236.42,0.07,-0.09063,5e-05,11.91493]
[1777419732025,45.41,76238.09,0.07,-0.09055,5e-05,11.90714]
[1777419732077,45.41,76238.09,0.07,-0.09055,5e-05,11.90714]
[1777419733627,45.41,76252.69,0.07,-0.08983,5e-05,11.8393]
[1777419733899,45.41,76252.69,0.07,-0.08983,5e-05,11.8393]
[1777419734151,45.41,76252.69,0.07,-0.08983,5e-05,11.8393]
[1777419741683,45.41,76255.13,0.07,-0.08972,5e-05,11.82857]
[1777419742934,45.41,76255.13,0.07,-0.08972,5e-05,11.82857]
[1777419748493,45.41,76258.8,0.07,-0.08955,5e-05,11.81195]
[1777419751059,45.41,76258.86,0.07,-0.08954,5e-05,11.81192]
[1777419756796,45.41,76262.41,0.07,-0.08936,5e-05,11.79273]
[1777419761823,45.41,76260.71,0.07,-0.08944,5e-05,11.80108]
[1777419764073,45.41,76260.71,0.07,-0.08944,5e-05,11.80108]
[1777419765490,45.41,76260.83,0.07,-0.08944,5e-05,11.80077]
[1777419770885,45.41,76266.4,0.07,-0.08917,5e-05,11.77553]
[1777419776166,45.41,76265.15,0.07,-0.08924,5e-05,11.78197]
[1777419781963,45.42,76265.22,0.07,-0.08924,5e-05,11.78216]
[1777419786998,45.42,76268.76,0.07,-0.08908,5e-05,11.76637]
[1777419792033,45.42,76265.86,0.07,-0.08923,5e-05,11.7804]
[1777419797069,45.42,76266.63,0.07,-0.08919,5e-05,11.77737]
[1777419802102,45.42,76266.52,0.07,-0.08921,5e-05,11.77856]
[1777419807138,45.42,76266.61,0.07,-0.08921,5e-05,11.7787]
[1777419812172,45.42,76263.9,0.07,-0.08932,5e-05,11.78836]
[1777419817208,45.42,76264.03,0.07,-0.08932,5e-05,11.78823]
[1777419823251,45.43,76264.81,0.07,-0.08929,5e-05,11.78519]
[1777419830077,45.43,76264.79,0.07,-0.08929,5e-05,11.78557]
[1777419836586,45.43,76265.71,0.07,-0.08926,5e-05,11.78228]
[1777419838712,45.43,76265.71,0.07,-0.08926,5e-05,11.78238]
[1777419839886,45.43,76265.49,0.07,-0.08927,5e-05,11.78359]
[1777419846656,45.43,76264.99,0.07,-0.0893,5e-05,11.78657]
[1777419853462,45.43,76265.42,0.07,-0.08929,5e-05,11.78522]
[1777419855329,45.43,76265.29,0.07,-0.08929,5e-05,11.78591]
[1777419863531,45.43,76265.28,0.07,-0.0893,5e-05,11.78674]
[1777419863999,45.43,76265.28,0.07,-0.0893,5e-05,11.78674]
[1777419865632,45.43,76264.65,0.07,-0.08933,5e-05,11.78966]
[1777419871586,45.44,76264.91,0.07,-0.08931,5e-05,11.78573]
[1777419876621,45.44,76264.78,0.07,-0.08932,5e-05,11.78674]
[1777419880064,45.44,76265.13,0.07,-0.0893,5e-05,11.78536]
[1777419885684,45.44,76261.22,0.07,-0.0895,5e-05,11.80386]
[1777419890720,45.44,76261.19,0.07,-0.0895,5e-05,11.80437]
[1777419896762,45.44,76261.49,0.07,-0.08949,5e-05,11.80341]
[1777419901419,45.44,76261.96,0.07,-0.08947,5e-05,11.80153]
[1777419901498,45.44,76261.96,0.07,-0.08947,5e-05,11.80153]
[1777419901605,45.44,76261.96,0.07,-0.08947,5e-05,11.80153]
[1777419901801,45.44,76269.37,0.07,-0.08911,5e-05,11.76733]
[1777419907340,45.44,76276.67,0.07,-0.08876,5e-05,11.73415]
[1777419912874,45.44,76281.87,0.07,-0.08852,5e-05,11.71138]
[1777419913770,45.44,76281.87,0.07,-0.08852,5e-05,11.71138]
[1777419914994,45.44,76282.43,0.07,-0.0885,5e-05,11.70918]
[1777419921215,45.45,76285.93,0.07,-0.08834,5e-05,11.69412]
[1777419927894,45.45,76286.65,0.07,-0.08832,5e-05,11.69213]
[1777419932625,45.45,76293.07,0.07,-0.088,5e-05,11.66035]
[1777419933188,45.45,76294.2,0.07,-0.08795,5e-05,11.65569]
[1777419935835,45.45,76294.19,0.07,-0.08796,5e-05,11.65602]
[1777419935843,45.45,76294.19,0.07,-0.08796,5e-05,11.65602]
[1777419936740,45.46,76293.53,0.07,-0.08799,5e-05,11.65962]
[1777419937234,45.46,76293.32,0.07,-0.08801,5e-05,11.66086]
[1777419940047,45.46,76292.55,0.07,-0.08805,5e-05,11.66468]
[1777419942640,45.46,76292.55,0.07,-0.08805,5e-05,11.6655]
[1777419943445,45.46,76292.26,0.07,-0.08807,5e-05,11.66739]
[1777419949305,45.46,76292.05,0.07,-0.0881,5e-05,11.66973]
[1777419955832,45.47,76291.6,0.07,-0.08814,5e-05,11.67342]
[1777419961218,45.47,76290.75,0.07,-0.0882,5e-05,11.67922]
[1777419965510,45.47,76291.76,0.07,-0.08816,5e-05,11.67536]
[1777419965548,45.47,76291.76,0.07,-0.08816,5e-05,11.67536]
[1777419965559,45.47,76291.76,0.07,-0.08816,5e-05,11.67536]
[1777419966918,45.47,76291.93,0.07,-0.08815,5e-05,11.67512]
[1777419967560,45.47,76291.88,0.07,-0.08816,5e-05,11.67562]
[1777419969499,45.47,76294.9,0.07,-0.08802,5e-05,11.662]
[1777419971613,45.47,76296.32,0.07,-0.08795,5e-05,11.65548]
[1777419977744,45.48,76297.38,0.07,-0.0879,5e-05,11.65127]
[1777419977767,45.48,76297.84,0.07,-0.08788,5e-05,11.64946]
[1777419979152,45.48,76297.84,0.07,-0.08788,5e-05,11.64948]
[1777419979341,45.48,76302.95,0.07,-0.08764,5e-05,11.62602]
[1777419984377,45.48,76307.73,0.07,-0.08741,5e-05,11.60446]
[1777419989822,45.48,76311.02,0.07,-0.08726,5e-05,11.58975]
[1777419995453,45.48,76311.37,0.07,-0.08723,5e-05,11.58554]
[1777419999996,45.48,76310.24,0.07,-0.08729,5e-05,11.5911]
[1777420002958,45.48,76310.26,0.07,-0.08729,5e-05,11.59118]
[1777420005591,45.48,76310.04,0.07,-0.0873,5e-05,11.59245]
[1777420005636,45.48,76309.87,0.07,-0.08731,5e-05,11.59331]
[1777420006151,45.48,76309.87,0.07,-0.08731,5e-05,11.59331]
[1777420006531,45.48,76309.87,0.07,-0.08731,5e-05,11.59368]
[1777420007899,45.48,76309.87,0.07,-0.08731,5e-05,11.59368]
[1777420007970,45.48,76309.14,0.07,-0.08735,5e-05,11.59711]
[1777420008418,45.48,76309.14,0.07,-0.08735,5e-05,11.59711]
[1777420008545,45.48,76309.14,0.07,-0.08735,5e-05,11.59719]
[1777420009571,45.48,76309.14,0.07,-0.08735,5e-05,11.59719]
[1777420009599,45.48,76309.9,0.07,-0.08731,5e-05,11.59377]
[1777420011038,45.48,76309.9,0.07,-0.08732,5e-05,11.59385]
[1777420011854,45.48,76309.9,0.07,-0.08732,5e-05,11.59385]
[1777420011956,45.48,76310.15,0.07,-0.0873,5e-05,11.59278]
[1777420013638,45.48,76310.15,0.07,-0.0873,5e-05,11.59278]
[1777420019622,45.49,76310.15,0.07,-0.08733,5e-05,11.59482]
[1777420020122,45.49,76310.15,0.07,-0.08733,5e-05,11.59482]
[1777420020202,45.49,76309.64,0.07,-0.08735,5e-05,11.59716]
[1777420025665,45.49,76302.68,0.07,-0.08769,5e-05,11.62938]
[1777420028209,45.49,76303.12,0.07,-0.08766,5e-05,11.62739]
[1777420028685,45.49,76303.12,0.07,-0.08766,5e-05,11.6274]
[1777420030715,45.49,76303.18,0.07,-0.08766,5e-05,11.62714]
[1777420032252,45.49,76303.58,0.07,-0.08764,5e-05,11.62533]
[1777420032713,45.49,76303.92,0.07,-0.08763,5e-05,11.62379]
[1777420037998,45.49,76303.96,0.07,-0.08763,5e-05,11.62366]
[1777420043790,45.49,76304.37,0.07,-0.08761,5e-05,11.62183]
[1777420048573,45.49,76302.74,0.07,-0.08768,5e-05,11.62933]
[1777420048825,45.49,76302.65,0.07,-0.08769,5e-05,11.62973]
[1777420053860,45.49,76303.54,0.07,-0.08762,5e-05,11.62229]
[1777420058895,45.49,76303.67,0.07,-0.08762,5e-05,11.62171]
[1777420063929,45.49,76303.53,0.07,-0.08763,5e-05,11.62236]
[1777420067400,45.49,76303.62,0.07,-0.08762,5e-05,11.62195]
[1777420068634,45.49,76303.66,0.07,-0.08762,5e-05,11.62177]
[1777420070214,45.49,76303.66,0.07,-0.08762,5e-05,11.62177]
[1777420070979,45.49,76303.66,0.07,-0.08762,5e-05,11.62177]
[1777420072489,45.49,76303.68,0.07,-0.08762,5e-05,11.62167]
[1777420072681,45.49,76303.68,0.07,-0.08762,5e-05,11.62167]
[1777420073530,45.49,76303.34,0.07,-0.08763,5e-05,11.62323]
[1777420074000,45.49,76303.46,0.07,-0.08763,5e-05,11.62268]
[1777420079037,45.49,76296.68,0.07,-0.08795,5e-05,11.65361]
[1777420082780,45.49,76297.78,0.07,-0.0879,5e-05,11.64837]
[1777420088353,45.49,76300.09,0.07,-0.08779,5e-05,11.63789]
[1777420092653,45.49,76300.09,0.07,-0.08779,5e-05,11.63789]
[1777420094246,45.49,76300.09,0.07,-0.0878,5e-05,11.63879]
[1777420094918,45.49,76300.09,0.07,-0.0878,5e-05,11.63879]
[1777420095715,45.49,76302.25,0.07,-0.0877,5e-05,11.62931]
[1777420095727,45.49,76302.25,0.07,-0.0877,5e-05,11.62931]
[1777420098283,45.49,76299.16,0.07,-0.08785,5e-05,11.64396]
[1777420098950,45.49,76299.16,0.07,-0.08785,5e-05,11.64396]
[1777420104407,45.5,76299.07,0.07,-0.08787,5e-05,11.64542]
[1777420111259,45.5,76298.99,0.07,-0.08787,5e-05,11.64446]
[1777420116295,45.5,76302.79,0.07,-0.0877,5e-05,11.6281]
[1777420121330,45.5,76303.42,0.07,-0.08768,5e-05,11.6264]
[1777420126364,45.51,76302.62,0.07,-0.08773,5e-05,11.63128]
[1777420131400,45.51,76302.56,0.07,-0.08774,5e-05,11.63253]
[1777420136435,45.51,76301.46,0.07,-0.08781,5e-05,11.63901]
[1777420141470,45.52,76301.92,0.07,-0.0878,5e-05,11.63806]
[1777420146505,45.52,76301.73,0.07,-0.08782,5e-05,11.6401]
[1777420152547,45.52,76302.11,0.07,-0.08781,5e-05,11.63951]
[1777420157780,45.52,76302.1,0.07,-0.08782,5e-05,11.64025]
[1777420166646,45.53,76301.67,0.07,-0.08787,5e-05,11.64495]
[1777420171680,45.53,76305.54,0.07,-0.08767,5e-05,11.625]
[1777420176715,45.53,76304.18,0.07,-0.08775,5e-05,11.63251]
[1777420177566,45.53,76304.18,0.07,-0.08775,5e-05,11.63251]
[1777420184772,45.54,76305.05,0.07,-0.08773,5e-05,11.63052]
[1777420189807,45.54,76304.1,0.07,-0.08779,5e-05,11.63613]
[1777420194842,45.54,76301.76,0.07,-0.08791,5e-05,11.6481]
[1777420201891,45.55,76299.87,0.07,-0.08802,5e-05,11.65826]
[1777420206149,45.55,76300.14,0.07,-0.08801,5e-05,11.65762]
[1777420219010,45.56,76304.45,0.07,-0.08784,5e-05,11.64115]
[1777420224046,45.56,76307.36,0.07,-0.08771,5e-05,11.62904]
[1777420229081,45.56,76304.96,0.07,-0.08784,5e-05,11.64127]
[1777420234116,45.56,76303.85,0.07,-0.08788,5e-05,11.6439]
[1777420239411,45.56,76304.18,0.07,-0.08787,5e-05,11.64348]
[1777420245193,45.57,76305.28,0.07,-0.08784,5e-05,11.63997]
[1777420250228,45.57,76306.5,0.07,-0.08779,5e-05,11.63527]
[1777420256270,45.57,76306.32,0.07,-0.08781,5e-05,11.63748]
[1777420263320,45.58,76306.25,0.07,-0.08783,5e-05,11.63966]
[1777420268355,45.58,76305.75,0.07,-0.08787,5e-05,11.64286]
[1777420273390,45.58,76297.03,0.07,-0.08829,5e-05,11.68387]
[1777420278427,45.58,76298.83,0.07,-0.08822,5e-05,11.67639]
[1777420284467,45.59,76298.83,0.07,-0.08823,5e-05,11.67735]
[1777420289762,45.59,76300.33,0.07,-0.08816,5e-05,11.67141]
[1777420295423,45.59,76300.03,0.07,-0.08816,5e-05,11.67006]
[1777420300579,45.59,76293.55,0.07,-0.08848,5e-05,11.70061]
[1777420305614,45.59,76292.66,0.07,-0.08853,5e-05,11.70522]
[1777420310649,45.59,76293.18,0.07,-0.08851,5e-05,11.70333]
[1777420315686,45.59,76293.63,0.07,-0.08849,5e-05,11.70184]
[1777420320718,45.6,76300.09,0.07,-0.08819,5e-05,11.67267]
[1777420325753,45.6,76302.65,0.07,-0.08807,5e-05,11.66166]
[1777420331797,45.6,76304.94,0.07,-0.08797,5e-05,11.65207]
[1777420336832,45.6,76305.98,0.07,-0.08793,5e-05,11.64812]
[1777420342336,45.6,76307.82,0.07,-0.08785,5e-05,11.64033]
[1777420346475,45.6,76307.61,0.07,-0.08787,5e-05,11.64215]
[1777420348238,45.6,76307.76,0.07,-0.08786,5e-05,11.64164]
[1777420354957,45.61,76314.21,0.07,-0.08754,5e-05,11.60962]
[1777420355577,45.61,76314.21,0.07,-0.08754,5e-05,11.60962]
[1777420361000,45.61,76308.77,0.07,-0.08782,5e-05,11.63586]
[1777420367042,45.61,76308.29,0.07,-0.08785,5e-05,11.63923]
[1777420368097,45.61,76308.29,0.07,-0.08785,5e-05,11.63923]
[1777420368167,45.61,76310.78,0.07,-0.08773,5e-05,11.62801]
[1777420374091,45.62,76311.33,0.07,-0.08772,5e-05,11.62676]
[1777420380136,45.62,76310.6,0.07,-0.08777,5e-05,11.63139]
[1777420381018,45.62,76310.6,0.07,-0.08777,5e-05,11.63139]
[1777420384243,45.62,76318.47,0.07,-0.0874,5e-05,11.59604]
[1777420384330,45.62,76318.32,0.07,-0.0874,5e-05,11.59672]
[1777420384936,45.62,76318.32,0.07,-0.0874,5e-05,11.59672]
[1777420385169,45.62,76318.32,0.07,-0.0874,5e-05,11.59671]
[1777420385660,45.62,76318.32,0.07,-0.0874,5e-05,11.59671]
[1777420385747,45.62,76318.1,0.07,-0.08741,5e-05,11.59739]
[1777420393227,45.61,76317.23,0.07,-0.08743,5e-05,11.59917]
[1777420397128,45.61,76316.6,0.07,-0.08745,5e-05,11.60112]
[1777420397255,45.61,76316.77,0.07,-0.08744,5e-05,11.60004]
[1777420402290,45.61,76316.17,0.07,-0.08745,5e-05,11.60127]
[1777420407325,45.6,76311.55,0.07,-0.08766,5e-05,11.62085]
[1777420408349,45.6,76311.55,0.07,-0.08766,5e-05,11.62085]
[1777420409052,45.6,76312.22,0.07,-0.08763,5e-05,11.61779]
[1777420409066,45.6,76312.22,0.07,-0.08763,5e-05,11.61779]
[1777420409910,45.6,76311.45,0.07,-0.08766,5e-05,11.6213]
[1777420410578,45.6,76312.05,0.07,-0.08763,5e-05,11.61853]
[1777420415849,45.6,76315.07,0.07,-0.08747,5e-05,11.60161]
[1777420421424,45.6,76314.85,0.07,-0.08746,5e-05,11.60084]
[1777420426457,45.6,76314.43,0.07,-0.08747,5e-05,11.60129]
[1777420431493,45.59,76314.23,0.07,-0.08746,5e-05,11.60076]
[1777420436527,45.59,76313.92,0.07,-0.08746,5e-05,11.60075]
[1777420441568,45.59,76313.91,0.07,-0.08745,5e-05,11.59939]
[1777420447609,45.58,76313.95,0.07,-0.08743,5e-05,11.59754]
[1777420453651,45.58,76313.62,0.07,-0.08743,5e-05,11.5974]
[1777420457551,45.58,76313.88,0.07,-0.08741,5e-05,11.5954]
[1777420459135,45.58,76310.78,0.07,-0.08756,5e-05,11.60933]
[1777420460743,45.58,76310.29,0.07,-0.08757,5e-05,11.61101]
[1777420461154,45.58,76310.29,0.07,-0.08757,5e-05,11.61101]
[1777420466741,45.58,76311.1,0.07,-0.08753,5e-05,11.60712]
[1777420471827,45.58,76311.98,0.07,-0.08747,5e-05,11.59983]
[1777420477966,45.58,76312.43,0.07,-0.08745,5e-05,11.59758]
[1777420483820,45.57,76316.85,0.07,-0.08722,5e-05,11.57571]
[1777420484283,45.57,76316.85,0.07,-0.08722,5e-05,11.57571]
[1777420484706,45.57,76316.4,0.07,-0.08724,5e-05,11.57728]
[1777420485879,45.57,76334.16,0.07,-0.08639,5e-05,11.49564]
[1777420491292,45.57,76330.9,0.07,-0.08654,5e-05,11.51]
[1777420496955,45.57,76329.13,0.07,-0.08661,5e-05,11.51712]
[1777420502497,45.57,76328.09,0.07,-0.08665,5e-05,11.52127]
[1777420502971,45.57,76327.53,0.07,-0.08668,5e-05,11.52371]
[1777420503698,45.57,76329.68,0.07,-0.08658,5e-05,11.51389]
[1777420503815,45.57,76329.68,0.07,-0.08658,5e-05,11.51389]
[1777420504013,45.57,76317.39,0.07,-0.08716,5e-05,11.56997]
[1777420505750,45.57,76316.14,0.07,-0.08722,5e-05,11.5753]
[1777420506024,45.56,76316.14,0.07,-0.08721,5e-05,11.57511]
[1777420511303,45.56,76319.27,0.07,-0.08706,5e-05,11.55995]
[1777420516901,45.56,76314.8,0.07,-0.08726,5e-05,11.57962]
[1777420517793,45.56,76315.02,0.07,-0.08725,5e-05,11.57844]
[1777420524151,45.56,76307.98,0.07,-0.08758,5e-05,11.61056]
[1777420529186,45.56,76307.35,0.07,-0.08762,5e-05,11.61377]
[1777420534222,45.56,76308.05,0.07,-0.08757,5e-05,11.60755]
[1777420535728,45.56,76301.25,0.07,-0.08789,5e-05,11.63874]
[1777420536236,45.56,76300.58,0.07,-0.08792,5e-05,11.64181]
[1777420541513,45.56,76302.06,0.07,-0.08785,5e-05,11.635]
[1777420547162,45.56,76302.92,0.07,-0.08781,5e-05,11.63104]
[1777420547168,45.56,76302.92,0.07,-0.08781,5e-05,11.63103]
[1777420552498,45.56,76304.54,0.07,-0.08773,5e-05,11.62361]
[1777420558389,45.56,76306.99,0.07,-0.08762,5e-05,11.61246]
[1777420563424,45.56,76307.16,0.07,-0.08761,5e-05,11.61175]
[1777420568467,45.56,76307.71,0.07,-0.08758,5e-05,11.6093]
[1777420574502,45.56,76316.78,0.07,-0.08715,5e-05,11.5681]
[1777420579537,45.56,76314.91,0.07,-0.08725,5e-05,11.57722]
[1777420584573,45.56,76310.2,0.07,-0.08747,5e-05,11.59792]
[1777420589607,45.56,76300.67,0.07,-0.08791,5e-05,11.6405]
[1777420594643,45.56,76298.73,0.07,-0.08797,5e-05,11.64438]
[1777420599678,45.56,76297.43,0.07,-0.08803,5e-05,11.65047]
[1777420604998,45.56,76297.78,0.07,-0.08801,5e-05,11.64892]
[1777420610755,45.56,76299.24,0.07,-0.08794,5e-05,11.64227]
[1777420615733,45.56,76299.97,0.07,-0.08791,5e-05,11.63896]
[1777420617000,45.56,76306.52,0.07,-0.08759,5e-05,11.60892]
[1777420622074,45.56,76305.75,0.07,-0.08764,5e-05,11.6128]
[1777420629640,45.56,76305.94,0.07,-0.08763,5e-05,11.61183]
[1777420634691,45.55,76305.86,0.07,-0.08761,5e-05,11.61066]
[1777420640965,45.55,76306.35,0.07,-0.08757,5e-05,11.60641]
[1777420646000,45.55,76301.07,0.07,-0.08781,5e-05,11.62908]
[1777420651036,45.54,76305.21,0.07,-0.08757,5e-05,11.60533]
[1777420656071,45.54,76315.55,0.07,-0.08707,5e-05,11.55684]
[1777420661106,45.54,76314.24,0.07,-0.08712,5e-05,11.56194]
[1777420662549,45.54,76314.24,0.07,-0.08712,5e-05,11.56194]
[1777420662648,45.54,76313.42,0.07,-0.08716,5e-05,11.56552]
[1777420665111,45.54,76313.18,0.07,-0.08717,5e-05,11.56626]
[1777420665211,45.54,76313.04,0.07,-0.08717,5e-05,11.56672]
[1777420672426,45.53,76313.12,0.07,-0.08715,5e-05,11.56506]
[1777420680126,45.53,76313.46,0.07,-0.08713,5e-05,11.56257]
[1777420686290,45.53,76313.11,0.07,-0.08713,5e-05,11.56248]
[1777420691324,45.53,76312.26,0.07,-0.08716,5e-05,11.56543]
[1777420696359,45.52,76311.95,0.07,-0.08716,5e-05,11.56593]
[1777420701395,45.52,76310.23,0.07,-0.08724,5e-05,11.5729]
[1777420707437,45.52,76314.12,0.07,-0.08704,5e-05,11.55407]
[1777420712707,45.52,76316.24,0.07,-0.08691,5e-05,11.54031]
[1777420719521,45.52,76316.16,0.07,-0.08691,5e-05,11.5397]
[1777420724557,45.52,76315.16,0.07,-0.08695,5e-05,11.54382]
[1777420729590,45.51,76314.33,0.07,-0.08698,5e-05,11.54703]
[1777420739660,45.51,76312.85,0.07,-0.08704,5e-05,11.55261]
[1777420744696,45.51,76309.68,0.07,-0.08719,5e-05,11.56653]
[1777420749731,45.51,76307.41,0.07,-0.08729,5e-05,11.57631]
[1777420754583,45.51,76307.15,0.07,-0.0873,5e-05,11.5771]
[1777420754681,45.51,76307.29,0.07,-0.08729,5e-05,11.57619]
[1777420758630,45.51,76306.98,0.07,-0.0873,5e-05,11.57734]
[1777420758727,45.51,76307.41,0.07,-0.08728,5e-05,11.57509]
[1777420762667,45.51,76307.41,0.07,-0.08727,5e-05,11.57469]
[1777420764689,45.5,76305.13,0.07,-0.08738,5e-05,11.58502]
[1777420764836,45.5,76304.69,0.07,-0.0874,5e-05,11.58673]
[1777420769870,45.5,76299.49,0.07,-0.08764,5e-05,11.60979]
[1777420775092,45.5,76298.65,0.07,-0.08765,5e-05,11.60949]
[1777420775109,45.5,76298.65,0.07,-0.08765,5e-05,11.60949]
[1777420775177,45.5,76298.95,0.07,-0.08763,5e-05,11.60792]
[1777420780949,45.5,76299.78,0.07,-0.0876,5e-05,11.60454]
[1777420784119,45.5,76299.63,0.07,-0.08761,5e-05,11.60543]
[1777420784180,45.5,76299.41,0.07,-0.08762,5e-05,11.60654]
[1777420790018,45.5,76297.16,0.07,-0.08773,5e-05,11.61725]
[1777420793835,45.5,76298.46,0.07,-0.08767,5e-05,11.61158]
[1777420794517,45.5,76298.46,0.07,-0.08767,5e-05,11.61158]
[1777420797730,45.5,76293.82,0.07,-0.0879,5e-05,11.63304]
[1777420798268,45.5,76292.9,0.07,-0.08794,5e-05,11.63734]
[1777420798280,45.5,76294.48,0.07,-0.08787,5e-05,11.63015]
[1777420799172,45.5,76294.48,0.07,-0.08787,5e-05,11.63015]
[1777420801350,45.5,76295.21,0.07,-0.08783,5e-05,11.62683]
[1777420801438,45.5,76296.61,0.07,-0.08776,5e-05,11.62048]
[1777420801845,45.5,76296.61,0.07,-0.08776,5e-05,11.62048]
[1777420802097,45.5,76296.61,0.07,-0.08776,5e-05,11.62048]
[1777420805546,45.5,76292.73,0.07,-0.08795,5e-05,11.63839]
[1777420805647,45.5,76292.92,0.07,-0.08794,5e-05,11.63755]
[1777420811160,45.5,76285.68,0.07,-0.08829,5e-05,11.67068]
[1777420814152,45.5,76277.31,0.07,-0.08869,5e-05,11.70911]
[1777420814165,45.5,76277.31,0.07,-0.08869,5e-05,11.70911]
[1777420815061,45.5,76275.68,0.07,-0.08877,5e-05,11.71654]
[1777420815274,45.5,76275.68,0.07,-0.08877,5e-05,11.71654]
[1777420820435,45.5,76271.45,0.07,-0.08898,5e-05,11.73624]
[1777420825954,45.5,76264.82,0.07,-0.0893,5e-05,11.7664]
[1777420826689,45.5,76264.82,0.07,-0.0893,5e-05,11.7664]
[1777420826791,45.5,76260.79,0.07,-0.08949,5e-05,11.78511]
[1777420827087,45.5,76260.79,0.07,-0.08949,5e-05,11.78511]
[1777420827273,45.5,76260.79,0.07,-0.08949,5e-05,11.78519]
[1777420828909,45.5,76261.37,0.07,-0.08947,5e-05,11.78257]
[1777420829287,45.5,76261.12,0.07,-0.08948,5e-05,11.78378]
[1777420830742,45.5,76261.12,0.07,-0.08948,5e-05,11.78378]
[1777420831560,45.5,76262.29,0.07,-0.08942,5e-05,11.77843]
[1777420832048,45.5,76261.92,0.07,-0.08942,5e-05,11.7769]
[1777420832308,45.5,76261.92,0.07,-0.08942,5e-05,11.77696]
[1777420837346,45.5,76265.87,0.07,-0.08923,5e-05,11.75859]
[1777420841525,45.5,76264.73,0.07,-0.08929,5e-05,11.76421]
[1777420841961,45.51,76262.38,0.07,-0.0894,5e-05,11.77531]
[1777420842378,45.51,76262.38,0.07,-0.0894,5e-05,11.77531]
[1777420847413,45.51,76263.55,0.07,-0.08935,5e-05,11.77051]
[1777420853584,45.51,76261.15,0.07,-0.08948,5e-05,11.78212]
[1777420853655,45.51,76260.92,0.07,-0.08949,5e-05,11.78344]
[1777420854422,45.51,76260.92,0.07,-0.08949,5e-05,11.78344]
[1777420855710,45.51,76265.11,0.07,-0.08929,5e-05,11.76421]
[1777420861516,45.51,76266.84,0.07,-0.0892,5e-05,11.75559]
[1777420864138,45.51,76273.91,0.07,-0.08885,5e-05,11.72287]
[1777420864145,45.51,76273.91,0.07,-0.08885,5e-05,11.72287]
[1777420864838,45.51,76273.91,0.07,-0.08885,5e-05,11.72287]
[1777420867314,45.51,76274.28,0.07,-0.08884,5e-05,11.7219]
[1777420867622,45.51,76274.28,0.07,-0.08884,5e-05,11.7219]
[1777420867635,45.51,76274.28,0.07,-0.08884,5e-05,11.7219]
[1777420867856,45.51,76274.28,0.07,-0.08884,5e-05,11.7219]
[1777420870259,45.51,76281.29,0.07,-0.0885,5e-05,11.68989]
[1777420870749,45.51,76281.29,0.07,-0.0885,5e-05,11.68989]
[1777420870849,45.51,76284.98,0.07,-0.08833,5e-05,11.67293]
[1777420873237,45.51,76291.8,0.07,-0.08799,5e-05,11.64132]
[1777420873335,45.51,76291.8,0.07,-0.08799,5e-05,11.64132]
[1777420873389,45.51,76291.8,0.07,-0.08799,5e-05,11.64132]
[1777420873846,45.51,76291.8,0.07,-0.08799,5e-05,11.64132]
[1777420873833,45.51,76293.21,0.07,-0.08792,5e-05,11.63463]
[1777420874602,45.51,76293.21,0.07,-0.08792,5e-05,11.63422]
[1777420876216,45.51,76302.64,0.07,-0.08747,5e-05,11.5908]
[1777420881651,45.51,76301.02,0.07,-0.08754,5e-05,11.59757]
[1777420886685,45.5,76297.24,0.07,-0.08771,5e-05,11.61417]
[1777420891721,45.5,76296.51,0.07,-0.08772,5e-05,11.6134]
[1777420896756,45.5,76296.33,0.07,-0.08772,5e-05,11.61352]
[1777420901791,45.5,76295.59,0.07,-0.08775,5e-05,11.61623]
[1777420906826,45.5,76288.63,0.07,-0.08807,5e-05,11.64748]
[1777420911861,45.5,76287.89,0.07,-0.0881,5e-05,11.65024]
[1777420916905,45.5,76291.25,0.07,-0.08795,5e-05,11.6355]
[1777420921940,45.5,76292.8,0.07,-0.08788,5e-05,11.62928]
[1777420926974,45.5,76292.12,0.07,-0.08792,5e-05,11.63271]
[1777420932010,45.5,76290.94,0.07,-0.08797,5e-05,11.63734]
[1777420937047,45.5,76291.67,0.07,-0.08792,5e-05,11.63318]
[1777420938329,45.5,76291.67,0.07,-0.08792,5e-05,11.63318]
[1777420938806,45.5,76291.67,0.07,-0.08792,5e-05,11.63318]
[1777420938886,45.5,76292.12,0.07,-0.0879,5e-05,11.63081]
[1777420939081,45.5,76292.12,0.07,-0.0879,5e-05,11.63081]
[1777420939754,45.5,76299.77,0.07,-0.08753,5e-05,11.59543]
[1777420942332,45.5,76303.93,0.07,-0.08733,5e-05,11.57625]
[1777420947746,45.49,76309.39,0.07,-0.08706,5e-05,11.55079]
[1777420947818,45.49,76309.39,0.07,-0.08706,5e-05,11.55071]
[1777420953164,45.49,76312.46,0.07,-0.08689,5e-05,11.53296]
[1777420958199,45.49,76314.23,0.07,-0.0868,5e-05,11.52455]
[1777420964466,45.49,76309.07,0.07,-0.08705,5e-05,11.54771]
[1777420970358,45.49,76309.51,0.07,-0.08702,5e-05,11.54515]
[1777420975392,45.49,76308.69,0.07,-0.08705,5e-05,11.54847]
[1777420980426,45.49,76309.69,0.07,-0.087,5e-05,11.54343]
[1777420982018,45.49,76310.02,0.07,-0.08699,5e-05,11.54183]
[1777420985710,45.49,76310.37,0.07,-0.08697,5e-05,11.53997]
[1777420985812,45.49,76310.95,0.07,-0.08694,5e-05,11.53723]
[1777420989237,45.49,76300.82,0.07,-0.08742,5e-05,11.58336]
[1777420994678,45.49,76300.26,0.07,-0.08744,5e-05,11.58584]
[1777421000568,45.49,76301.59,0.07,-0.08739,5e-05,11.58053]
[1777421005601,45.49,76302.2,0.07,-0.08737,5e-05,11.57839]
[1777421010642,45.49,76312.01,0.07,-0.0869,5e-05,11.53409]
[1777421011462,45.49,76312.01,0.07,-0.0869,5e-05,11.53409]
[1777421012014,45.49,76312.01,0.07,-0.0869,5e-05,11.53409]
[1777421017961,45.49,76313.22,0.07,-0.08683,5e-05,11.52583]
[1777421025621,45.49,76311.2,0.07,-0.08692,5e-05,11.53432]
[1777421025746,45.49,76311.2,0.07,-0.08692,5e-05,11.53423]
[1777421030781,45.49,76310.61,0.07,-0.08694,5e-05,11.53644]
[1777421035817,45.49,76309.2,0.07,-0.087,5e-05,11.5424]
[1777421040851,45.49,76308.46,0.07,-0.08703,5e-05,11.54528]
[1777421045863,45.49,76308.15,0.07,-0.08704,5e-05,11.54628]
[1777421045956,45.49,76308.27,0.07,-0.08704,5e-05,11.54553]
[1777421047513,45.49,76308.27,0.07,-0.08704,5e-05,11.54553]
[1777421047990,45.49,76326.16,0.07,-0.08618,5e-05,11.46352]
[1777421051217,45.49,76327.75,0.07,-0.08611,5e-05,11.45633]
[1777421051702,45.49,76327.75,0.07,-0.08611,5e-05,11.45633]
[1777421051929,45.49,76328.14,0.07,-0.08609,5e-05,11.4546]
[1777421053973,45.49,76328.93,0.07,-0.08606,5e-05,11.45133]
[1777421054016,45.49,76328.93,0.07,-0.08606,5e-05,11.45133]
[1777421054043,45.49,76328.93,0.07,-0.08606,5e-05,11.45133]
[1777421054047,45.49,76332.71,0.07,-0.08588,5e-05,11.43442]
[1777421055095,45.49,76332.71,0.07,-0.08588,5e-05,11.43442]
[1777421055998,45.49,76332.71,0.07,-0.08588,5e-05,11.43442]
[1777421056061,45.49,76332.32,0.07,-0.0859,5e-05,11.43665]
[1777421061561,45.49,76331.35,0.07,-0.08595,5e-05,11.44148]
[1777421062061,45.49,76331.35,0.07,-0.08595,5e-05,11.44148]
[1777421072073,45.49,76328.51,0.07,-0.08608,5e-05,11.45187]
[1777421077108,45.49,76324.56,0.07,-0.08627,5e-05,11.47015]
[1777421082143,45.49,76330.54,0.07,-0.08598,5e-05,11.44316]
[1777421087178,45.49,76329.79,0.07,-0.08602,5e-05,11.44695]
[1777421088367,45.49,76329.79,0.07,-0.08602,5e-05,11.44695]
[1777421088460,45.49,76328.82,0.07,-0.08607,5e-05,11.45153]
[1777421090627,45.49,76328.82,0.07,-0.08607,5e-05,11.45153]
[1777421090801,45.49,76310.82,0.07,-0.08693,5e-05,11.53395]
[1777421091731,45.49,76310.82,0.07,-0.08693,5e-05,11.53395]
[1777421093404,45.49,76302.44,0.07,-0.08733,5e-05,11.57229]
[1777421093426,45.49,76284.77,0.07,-0.08818,5e-05,11.65334]
[1777421094484,45.49,76284.77,0.07,-0.08818,5e-05,11.65334]
[1777421098486,45.49,76286.59,0.07,-0.08809,5e-05,11.64487]
[1777421104944,45.49,76298.53,0.07,-0.0875,5e-05,11.58864]
[1777421110340,45.49,76301.2,0.07,-0.08736,5e-05,11.57512]
[1777421115520,45.49,76301.92,0.07,-0.08732,5e-05,11.57112]
[1777421121417,45.48,76302.73,0.07,-0.08727,5e-05,11.56641]
[1777421126931,45.48,76304.18,0.07,-0.08719,5e-05,11.55928]
[1777421129155,45.48,76304.08,0.07,-0.08719,5e-05,11.55926]
[1777421130030,45.48,76304.46,0.07,-0.08717,5e-05,11.55735]
[1777421131606,45.48,76306.58,0.07,-0.08707,5e-05,11.54748]
[1777421131707,45.48,76306.74,0.07,-0.08704,5e-05,11.54295]
[1777421136799,45.48,76307.49,0.07,-0.087,5e-05,11.53913]
[1777421139450,45.48,76307.41,0.07,-0.087,5e-05,11.53926]
[1777421139548,45.48,76314.39,0.07,-0.08666,5e-05,11.50706]
[1777421144582,45.48,76315.67,0.07,-0.0866,5e-05,11.50093]
[1777421149614,45.48,76310.52,0.07,-0.08684,5e-05,11.52409]
[1777421154650,45.48,76313.4,0.07,-0.0867,5e-05,11.51063]
[1777421159683,45.48,76312.58,0.07,-0.08674,5e-05,11.51416]
[1777421165875,45.48,76311.99,0.07,-0.08676,5e-05,11.51654]
[1777421171768,45.47,76313.04,0.07,-0.08671,5e-05,11.51142]
[1777421175105,45.47,76312.53,0.07,-0.08673,5e-05,11.51365]
[1777421175193,45.47,76308.61,0.07,-0.08692,5e-05,11.53155]
[1777421180835,45.47,76308.47,0.07,-0.08692,5e-05,11.53165]
[1777421186015,45.47,76309.68,0.07,-0.08686,5e-05,11.52562]
[1777421192919,45.47,76312.24,0.07,-0.08671,5e-05,11.50997]
[1777421197960,45.47,76309.9,0.07,-0.08682,5e-05,11.5203]
[1777421202994,45.47,76309.99,0.07,-0.08681,5e-05,11.51941]
[1777421208029,45.47,76306.14,0.07,-0.08699,5e-05,11.53674]
[1777421213065,45.47,76306.3,0.07,-0.08699,5e-05,11.53685]
[1777421214799,45.47,76301.17,0.07,-0.08724,5e-05,11.56053]
[1777421215080,45.47,76300.3,0.07,-0.08728,5e-05,11.56464]
[1777421217234,45.47,76300.42,0.07,-0.08727,5e-05,11.5642]
[1777421217731,45.47,76300.42,0.07,-0.08727,5e-05,11.5642]
[1777421223137,45.47,76295.26,0.07,-0.08753,5e-05,11.58851]
[1777421226117,45.47,76294.33,0.07,-0.08757,5e-05,11.59292]
[1777421227772,45.47,76293.2,0.07,-0.08763,5e-05,11.59822]
[1777421229998,45.47,76294.16,0.07,-0.08759,5e-05,11.59449]
[1777421235220,45.48,76296.37,0.07,-0.0875,5e-05,11.58635]
[1777421235935,45.48,76296.37,0.07,-0.0875,5e-05,11.58635]
[1777421237478,45.48,76296.51,0.07,-0.0875,5e-05,11.58639]
[1777421240260,45.48,76282.12,0.07,-0.08821,5e-05,11.65346]
[1777421243418,45.48,76280.92,0.07,-0.08827,5e-05,11.65945]
[1777421244204,45.48,76280.92,0.07,-0.08827,5e-05,11.65945]
[1777421245017,45.48,76278.84,0.07,-0.08837,5e-05,11.66948]
[1777421245025,45.48,76278.84,0.07,-0.08837,5e-05,11.66948]
[1777421245702,45.48,76277.39,0.07,-0.08844,5e-05,11.67609]
[1777421248207,45.48,76274.95,0.07,-0.08856,5e-05,11.68754]
[1777421254230,45.48,76274.35,0.07,-0.08857,5e-05,11.68665]
[1777421259392,45.48,76275.69,0.07,-0.0885,5e-05,11.68005]
[1777421264346,45.48,76276.62,0.07,-0.08845,5e-05,11.67551]
[1777421264687,45.48,76276.62,0.07,-0.08845,5e-05,11.67551]
[1777421266360,45.48,76288.42,0.07,-0.08788,5e-05,11.62113]
[1777421266578,45.48,76288.82,0.07,-0.08786,5e-05,11.6193]
[1777421267772,45.48,76288.82,0.07,-0.08786,5e-05,11.6193]
[1777421267873,45.48,76288.93,0.07,-0.08786,5e-05,11.61883]
[1777421268677,45.48,76288.93,0.07,-0.08786,5e-05,11.61883]
[1777421269207,45.48,76290.58,0.07,-0.08778,5e-05,11.61127]
[1777421271225,45.48,76290.58,0.07,-0.08778,5e-05,11.61127]
[1777421271478,45.48,76292.85,0.07,-0.08767,5e-05,11.6009]
[1777421272442,45.48,76292.85,0.07,-0.08767,5e-05,11.6009]
[1777421273646,45.48,76293.78,0.07,-0.08763,5e-05,11.59666]
[1777421280541,45.48,76295.02,0.07,-0.08757,5e-05,11.59129]
[1777421285576,45.48,76300.14,0.07,-0.08733,5e-05,11.56804]
[1777421290553,45.48,76307.53,0.07,-0.08698,5e-05,11.53446]
[1777421290638,45.48,76308.13,0.07,-0.08695,5e-05,11.53183]
[1777421295647,45.49,76309.46,0.07,-0.08689,5e-05,11.52635]
[1777421300894,45.49,76302.19,0.07,-0.08724,5e-05,11.56023]
[1777421306858,45.49,76305.16,0.07,-0.08711,5e-05,11.54729]
[1777421312767,45.49,76309.72,0.07,-0.08688,5e-05,11.52374]
[1777421317804,45.49,76310.03,0.07,-0.08686,5e-05,11.52211]
[1777421322838,45.49,76310.5,0.07,-0.08683,5e-05,11.51918]
[1777421327875,45.49,76311.82,0.07,-0.08676,5e-05,11.51239]
[1777421333917,45.48,76311.36,0.07,-0.08677,5e-05,11.51366]
[1777421341972,45.48,76311.41,0.07,-0.08676,5e-05,11.51235]
[1777421347140,45.48,76309.69,0.07,-0.08683,5e-05,11.51951]
[1777421353184,45.48,76310.04,0.07,-0.08681,5e-05,11.51733]
[1777421353257,45.48,76307.6,0.07,-0.08692,5e-05,11.52822]
[1777421355333,45.48,76307.6,0.07,-0.08692,5e-05,11.52808]
[1777421355339,45.48,76302.75,0.07,-0.08715,5e-05,11.55014]
[1777421360394,45.48,76303.59,0.07,-0.0871,5e-05,11.54531]
[1777421366144,45.48,76304.54,0.07,-0.08706,5e-05,11.54166]
[1777421371178,45.48,76305.31,0.07,-0.08701,5e-05,11.53538]
[1777421371511,45.48,76305.31,0.07,-0.08701,5e-05,11.53538]
[1777421372186,45.48,76307.26,0.07,-0.08692,5e-05,11.52657]
[1777421377350,45.48,76302.42,0.07,-0.08716,5e-05,11.54944]
[1777421377593,45.48,76302.42,0.07,-0.08716,5e-05,11.54944]
[1777421377730,45.48,76302.42,0.07,-0.08716,5e-05,11.54944]
[1777421378229,45.48,76302.55,0.07,-0.08715,5e-05,11.54899]
[1777421379966,45.48,76299.53,0.07,-0.0873,5e-05,11.56284]
[1777421385277,45.48,76301.4,0.07,-0.08722,5e-05,11.55566]
[1777421390312,45.48,76303.22,0.07,-0.08714,5e-05,11.54772]
[1777421395347,45.49,76302.16,0.07,-0.08719,5e-05,11.55298]
[1777421401389,45.49,76314.27,0.07,-0.08662,5e-05,11.49835]
[1777421406423,45.49,76305.96,0.07,-0.08703,5e-05,11.53708]
[1777421411458,45.49,76306.02,0.07,-0.08703,5e-05,11.53734]
[1777421416849,45.49,76299.83,0.07,-0.08733,5e-05,11.56605]
[1777421417145,45.49,76300.21,0.07,-0.08731,5e-05,11.56442]
[1777421418650,45.49,76289.7,0.07,-0.08782,5e-05,11.61266]
[1777421424550,45.49,76283.62,0.07,-0.08811,5e-05,11.64032]
[1777421429585,45.49,76279.56,0.07,-0.0883,5e-05,11.6588]
[1777421438269,45.49,76280.92,0.07,-0.08821,5e-05,11.64876]
[1777421439175,45.49,76280.92,0.07,-0.08822,5e-05,11.64951]
[1777421441305,45.49,76281.37,0.07,-0.0882,5e-05,11.64765]
[1777421441314,45.49,76281.37,0.07,-0.0882,5e-05,11.64765]
[1777421446704,45.49,76294.84,0.07,-0.08755,5e-05,11.58608]
[1777421451740,45.49,76293.54,0.07,-0.08762,5e-05,11.59203]
[1777421456775,45.49,76294.86,0.07,-0.08757,5e-05,11.58732]
[1777421458662,45.5,76295.63,0.07,-0.08753,5e-05,11.58431]
[1777421458789,45.5,76295.63,0.07,-0.08753,5e-05,11.58431]
[1777421463824,45.5,76295.91,0.07,-0.08753,5e-05,11.58435]
[1777421469866,45.5,76296.57,0.07,-0.08752,5e-05,11.58307]
[1777421474901,45.51,76297.68,0.07,-0.08748,5e-05,11.57919]
[1777421480342,45.51,76300.04,0.07,-0.08738,5e-05,11.56937]
[1777421485980,45.51,76300.28,0.07,-0.08738,5e-05,11.57001]
[1777421491013,45.51,76301.05,0.07,-0.08734,5e-05,11.56434]
[1777421496048,45.52,76301.04,0.07,-0.08735,5e-05,11.56562]
[1777421497405,45.52,76301.04,0.07,-0.08735,5e-05,11.56562]
[1777421497418,45.52,76301.04,0.07,-0.08735,5e-05,11.56562]
[1777421497461,45.52,76298.33,0.07,-0.08748,5e-05,11.5783]
[1777421503097,45.52,76289.61,0.07,-0.08791,5e-05,11.61954]
[1777421508263,45.52,76286.42,0.07,-0.08808,5e-05,11.63508]
[1777421514188,45.52,76284.84,0.07,-0.08816,5e-05,11.64342]
[1777421519209,45.53,76284.72,0.07,-0.08818,5e-05,11.64488]
[1777421524243,45.53,76287.75,0.07,-0.08804,5e-05,11.63199]
[1777421529278,45.53,76286.63,0.07,-0.08811,5e-05,11.63823]
[1777421530535,45.53,76286.63,0.07,-0.08811,5e-05,11.63823]
[1777421531293,45.53,76286.55,0.07,-0.08812,5e-05,11.63902]
[1777421536327,45.53,76287.5,0.07,-0.08808,5e-05,11.63576]
[1777421541364,45.54,76286.1,0.07,-0.08816,5e-05,11.6433]
[1777421544753,45.54,76285.89,0.07,-0.08818,5e-05,11.64492]
[1777421545390,45.54,76286.19,0.07,-0.08816,5e-05,11.64375]
[1777421547115,45.54,76290.79,0.07,-0.08794,5e-05,11.62284]
[1777421548735,45.54,76290.11,0.07,-0.08798,5e-05,11.62647]
[1777421548902,45.54,76290.11,0.07,-0.08798,5e-05,11.62647]
[1777421548909,45.54,76290.11,0.07,-0.08798,5e-05,11.62647]
[1777421550581,45.54,76290.11,0.07,-0.08798,5e-05,11.62672]
[1777421550753,45.54,76289.91,0.07,-0.088,5e-05,11.62789]
[1777421551952,45.54,76290.2,0.07,-0.08796,5e-05,11.62344]
[1777421551965,45.54,76290.2,0.07,-0.08796,5e-05,11.62344]
[1777421558413,45.55,76288.81,0.07,-0.08805,5e-05,11.63134]
[1777421565531,45.55,76287.78,0.07,-0.08812,5e-05,11.63806]
[1777421570566,45.55,76286.53,0.07,-0.08819,5e-05,11.64505]
[1777421575602,45.56,76287.77,0.07,-0.08814,5e-05,11.64059]
[1777421575754,45.56,76287.77,0.07,-0.08814,5e-05,11.64059]
[1777421578019,45.56,76290.84,0.07,-0.088,5e-05,11.62674]
[1777421582984,45.56,76289.69,0.07,-0.08806,5e-05,11.63284]
[1777421583704,45.56,76289.92,0.07,-0.08805,5e-05,11.63205]
[1777421586165,45.56,76289.93,0.07,-0.08805,5e-05,11.63228]
[1777421592811,45.56,76288.07,0.07,-0.08816,5e-05,11.64237]
[1777421597491,45.57,76288.83,0.07,-0.08814,5e-05,11.64016]
[1777421597546,45.57,76289.45,0.07,-0.08811,5e-05,11.63783]
[1777421603800,45.57,76296.15,0.07,-0.08781,5e-05,11.60889]
[1777421608981,45.57,76293.19,0.07,-0.08797,5e-05,11.62426]
[1777421614878,45.58,76292.8,0.07,-0.08798,5e-05,11.62414]
[1777421619915,45.58,76292.04,0.07,-0.08803,5e-05,11.62908]
[1777421624947,45.58,76285.13,0.07,-0.08838,5e-05,11.66215]
[1777421629982,45.59,76285.6,0.07,-0.08837,5e-05,11.66116]
[1777421635018,45.59,76286.51,0.07,-0.08833,5e-05,11.65814]
[1777421640052,45.59,76286.75,0.07,-0.08833,5e-05,11.6582]
[1777421645088,45.59,76289.13,0.07,-0.08823,5e-05,11.6487]
[1777421650122,45.6,76289.4,0.07,-0.08823,5e-05,11.64868]
[1777421655436,45.6,76289.7,0.07,-0.08823,5e-05,11.64826]
[1777421655525,45.6,76286.8,0.07,-0.08837,5e-05,11.66181]
[1777421655991,45.6,76286.8,0.07,-0.08837,5e-05,11.66181]
[1777421656164,45.6,76286.8,0.07,-0.08837,5e-05,11.66205]
[1777421661199,45.6,76279.88,0.07,-0.08872,5e-05,11.69473]
[1777421666234,45.6,76278.6,0.07,-0.08879,5e-05,11.70136]
[1777421672005,45.61,76278.68,0.07,-0.08879,5e-05,11.70154]
[1777421672276,45.61,76278.14,0.07,-0.0888,5e-05,11.70092]
[1777421678318,45.61,76276.3,0.07,-0.08889,5e-05,11.71014]
[1777421682296,45.61,76274.81,0.07,-0.08897,5e-05,11.71736]
[1777421682397,45.61,76275.29,0.07,-0.08895,5e-05,11.71527]
[1777421688388,45.61,76269.3,0.07,-0.08924,5e-05,11.74352]
[1777421693910,45.61,76269.11,0.07,-0.08926,5e-05,11.74477]
[1777421696414,45.61,76275.89,0.07,-0.08893,5e-05,11.71384]
[1777421696469,45.61,76275.89,0.07,-0.08893,5e-05,11.71384]
[1777421696508,45.61,76293.38,0.07,-0.08809,5e-05,11.63383]
[1777421697004,45.61,76293.38,0.07,-0.08809,5e-05,11.63383]
[1777421697576,45.61,76293.38,0.07,-0.08809,5e-05,11.63383]
[1777421697668,45.61,76294.54,0.07,-0.08803,5e-05,11.62851]
[1777421700560,45.61,76282.35,0.07,-0.08862,5e-05,11.68474]
[1777421700675,45.61,76282.35,0.07,-0.08862,5e-05,11.68474]
[1777421700693,45.61,76283.08,0.07,-0.08859,5e-05,11.68158]
[1777421701190,45.61,76283.08,0.07,-0.08859,5e-05,11.68158]
[1777421704647,45.61,76284.53,0.07,-0.08853,5e-05,11.67547]
[1777421706561,45.62,76287.51,0.07,-0.08839,5e-05,11.66215]
[1777421707702,45.62,76289.23,0.07,-0.0883,5e-05,11.65445]
[1777421707713,45.62,76289.23,0.07,-0.0883,5e-05,11.65445]
[1777421717602,45.62,76292.18,0.07,-0.08819,5e-05,11.64313]
[1777421723644,45.62,76290.08,0.07,-0.0883,5e-05,11.6538]
[1777421726443,45.62,76289.47,0.07,-0.08833,5e-05,11.65691]
[1777421726665,45.62,76286.28,0.07,-0.08848,5e-05,11.67171]
[1777421731700,45.63,76277.51,0.07,-0.08889,5e-05,11.7091]
[1777421736734,45.63,76275.91,0.07,-0.08897,5e-05,11.71691]
[1777421741770,45.63,76278.67,0.07,-0.08885,5e-05,11.7047]
[1777421746804,45.63,76277.66,0.07,-0.0889,5e-05,11.70996]
[1777421751840,45.63,76270.78,0.07,-0.08924,5e-05,11.74217]
[1777421756875,45.63,76267.55,0.07,-0.0894,5e-05,11.75741]
[1777421761910,45.63,76264.73,0.07,-0.08954,5e-05,11.77075]
[1777421766944,45.63,76271.36,0.07,-0.08922,5e-05,11.74062]
[1777421771981,45.63,76275.98,0.07,-0.08901,5e-05,11.71999]
[1777421778023,45.64,76278.2,0.07,-0.08891,5e-05,11.71079]
[1777421784065,45.64,76276.79,0.07,-0.08899,5e-05,11.7183]
[1777421789099,45.64,76276.24,0.07,-0.08902,5e-05,11.72167]
[1777421794135,45.64,76275.69,0.07,-0.08904,5e-05,11.72167]
[1777421800317,45.64,76276.4,0.07,-0.08901,5e-05,11.71964]
[1777421806094,45.64,76276.4,0.07,-0.08901,5e-05,11.71964]
[1777421806220,45.65,76276.16,0.07,-0.08904,5e-05,11.72182]
[1777421811256,45.65,76279.21,0.07,-0.0889,5e-05,11.70878]
[1777421813050,45.65,76277.24,0.07,-0.089,5e-05,11.71804]
[1777421813270,45.65,76277.24,0.07,-0.089,5e-05,11.71824]
[1777421818304,45.65,76272.55,0.07,-0.08923,5e-05,11.74062]
[1777421824550,45.65,76271.66,0.07,-0.08928,5e-05,11.74532]
[1777421830527,45.66,76273.42,0.07,-0.08921,5e-05,11.73842]
[1777421836430,45.66,76273.6,0.07,-0.08921,5e-05,11.73854]
[1777421841466,45.66,76273.28,0.07,-0.08923,5e-05,11.7408]
[1777421846500,45.66,76273.11,0.07,-0.08925,5e-05,11.74237]
[1777421851537,45.66,76270.55,0.07,-0.08936,5e-05,11.75157]
[1777421856570,45.66,76271.18,0.07,-0.08934,5e-05,11.74931]
[1777421861606,45.67,76269.36,0.07,-0.08943,5e-05,11.75837]
[1777421866641,45.67,76266.54,0.07,-0.08958,5e-05,11.77189]
[1777421871676,45.67,76265.42,0.07,-0.08963,5e-05,11.77744]
[1777421878243,45.67,76265.61,0.07,-0.08963,5e-05,11.77678]
[1777421883420,45.67,76267.52,0.07,-0.08954,5e-05,11.76853]
[1777421888795,45.67,76264.57,0.07,-0.08969,5e-05,11.7824]
[1777421893830,45.67,76265.53,0.07,-0.08964,5e-05,11.77815]
[1777421894675,45.67,76265.53,0.07,-0.08964,5e-05,11.77815]
[1777421894871,45.67,76256.24,0.07,-0.0901,5e-05,11.82101]
[1777421895773,45.67,76256.24,0.07,-0.0901,5e-05,11.82101]
[1777421900886,45.67,76247.92,0.07,-0.0905,5e-05,11.85898]
[1777421905914,45.67,76246.1,0.07,-0.09058,5e-05,11.86692]
[1777421907194,45.67,76246.45,0.07,-0.09056,5e-05,11.86518]
[1777421908661,45.67,76246.78,0.07,-0.09055,5e-05,11.86353]
[1777421911704,45.67,76247.12,0.07,-0.09053,5e-05,11.8616]
[1777421911958,45.67,76247.14,0.07,-0.0905,5e-05,11.858]
[1777421912789,45.67,76247.14,0.07,-0.0905,5e-05,11.858]
[1777421912804,45.67,76247.14,0.07,-0.0905,5e-05,11.858]
[1777421912947,45.67,76247.14,0.07,-0.0905,5e-05,11.858]
[1777421912978,45.67,76240.29,0.07,-0.09084,5e-05,11.88954]
[1777421917568,45.67,76238.93,0.07,-0.0909,5e-05,11.89513]
[1777421917997,45.67,76238.4,0.07,-0.09092,5e-05,11.8974]
[1777421921016,45.66,76232.81,0.07,-0.09119,5e-05,11.92288]
[1777421921024,45.66,76233.5,0.07,-0.09115,5e-05,11.91923]
[1777421925060,45.66,76237.14,0.07,-0.09097,5e-05,11.90169]
[1777421925153,45.66,76236.4,0.07,-0.091,5e-05,11.90511]
[1777421929092,45.66,76236.21,0.07,-0.09101,5e-05,11.9056]
[1777421929179,45.66,76235.61,0.07,-0.09104,5e-05,11.90798]
[1777421931125,45.66,76235.61,0.07,-0.09103,5e-05,11.90779]
[1777421931193,45.66,76234.55,0.07,-0.09108,5e-05,11.9125]
[1777421939222,45.66,76233.72,0.07,-0.09112,5e-05,11.91556]
[1777421939248,45.66,76233.49,0.07,-0.09112,5e-05,11.91585]
[1777421945188,45.65,76232.81,0.07,-0.09114,5e-05,11.91785]
[1777421949202,45.65,76232.83,0.07,-0.09114,5e-05,11.91738]
[1777421949272,45.65,76232.94,0.07,-0.09113,5e-05,11.9165]
[1777421953948,45.65,76236.94,0.07,-0.09092,5e-05,11.89745]
[1777421954024,45.65,76237.68,0.07,-0.09088,5e-05,11.89371]
[1777421955396,45.65,76237.68,0.07,-0.09088,5e-05,11.89371]
[1777421955662,45.65,76237.68,0.07,-0.09088,5e-05,11.89371]
[1777421955761,45.65,76242.9,0.07,-0.09062,5e-05,11.86927]
[1777421957425,45.65,76242.9,0.07,-0.09062,5e-05,11.86927]
[1777421957879,45.65,76242.9,0.07,-0.09062,5e-05,11.86927]
[1777421957893,45.65,76242.9,0.07,-0.09062,5e-05,11.86927]
[1777421957978,45.65,76244.47,0.07,-0.09055,5e-05,11.86175]
[1777421963313,45.65,76242.41,0.07,-0.09064,5e-05,11.87078]
[1777421968348,45.65,76242.74,0.07,-0.09062,5e-05,11.86869]
[1777421973384,45.64,76243.71,0.07,-0.09054,5e-05,11.86027]
[1777421978418,45.64,76243.81,0.07,-0.09053,5e-05,11.8592]
[1777421983454,45.64,76243.02,0.07,-0.09057,5e-05,11.86234]
[1777421988488,45.64,76243.9,0.07,-0.09052,5e-05,11.85774]
[1777421990610,45.64,76245.64,0.07,-0.09043,5e-05,11.84959]
[1777421992048,45.64,76254.06,0.07,-0.09002,5e-05,11.81061]
[1777421992827,45.64,76254.81,0.07,-0.08998,5e-05,11.8071]
[1777421993101,45.64,76288.05,0.07,-0.08836,5e-05,11.65408]
[1777421993270,45.64,76288.05,0.07,-0.08836,5e-05,11.65408]
[1777421995922,45.64,76300.79,0.07,-0.08775,5e-05,11.59589]
[1777421995990,45.64,76300.79,0.07,-0.08775,5e-05,11.59589]
[1777421995991,45.64,76301.32,0.07,-0.08773,5e-05,11.59377]
[1777422001723,45.64,76297.42,0.07,-0.08791,5e-05,11.61106]
[1777422006166,45.64,76296.76,0.07,-0.08793,5e-05,11.61311]
[1777422009061,45.64,76293.76,0.07,-0.08808,5e-05,11.62685]
[1777422014097,45.64,76291.39,0.07,-0.08819,5e-05,11.63766]
[1777422019715,45.64,76286.62,0.07,-0.08842,5e-05,11.6594]
[1777422021698,45.64,76286.23,0.07,-0.08844,5e-05,11.66117]
[1777422021797,45.64,76283.61,0.07,-0.08857,5e-05,11.67343]
[1777422027483,45.64,76282.31,0.07,-0.08864,5e-05,11.6799]
[1777422027492,45.64,76282.31,0.07,-0.08864,5e-05,11.6799]
[1777422028058,45.64,76279.53,0.07,-0.08878,5e-05,11.69341]
[1777422028950,45.64,76279.53,0.07,-0.08878,5e-05,11.69341]
[1777422030253,45.64,76277.3,0.07,-0.08889,5e-05,11.70414]
[1777422030881,45.64,76277.3,0.07,-0.08889,5e-05,11.70414]
[1777422030890,45.64,76277.3,0.07,-0.08889,5e-05,11.70414]
[1777422033812,45.64,76275.93,0.07,-0.08894,5e-05,11.70769]
[1777422034279,45.64,76276.49,0.07,-0.08892,5e-05,11.70531]
[1777422035620,45.64,76276.49,0.07,-0.08892,5e-05,11.7055]
[1777422035634,45.64,76276.49,0.07,-0.08892,5e-05,11.7055]
[1777422040862,45.65,76276.82,0.07,-0.08891,5e-05,11.70509]
[1777422046993,45.65,76278.9,0.07,-0.08882,5e-05,11.69625]
[1777422052075,45.65,76271.07,0.07,-0.08921,5e-05,11.7333]
[1777422052692,45.65,76271.07,0.07,-0.08921,5e-05,11.7333]
[1777422058071,45.65,76272.53,0.07,-0.08915,5e-05,11.72708]
[1777422064028,45.65,76264.84,0.07,-0.08953,5e-05,11.76303]
[1777422069063,45.65,76265.33,0.07,-0.0895,5e-05,11.76088]
[1777422075105,45.65,76268.12,0.07,-0.08937,5e-05,11.74815]
[1777422077445,45.65,76268.86,0.07,-0.08933,5e-05,11.74476]
[1777422077463,45.65,76268.86,0.07,-0.08933,5e-05,11.74476]
[1777422078127,45.65,76268.51,0.07,-0.08935,5e-05,11.74641]
[1777422083164,45.65,76261.56,0.07,-0.08969,5e-05,11.77829]
[1777422088196,45.65,76260.85,0.07,-0.08972,5e-05,11.78137]
[1777422093231,45.65,76257.5,0.07,-0.08986,5e-05,11.79324]
[1777422099083,45.65,76260.42,0.07,-0.08971,5e-05,11.77959]
[1777422104307,45.65,76268.45,0.07,-0.08932,5e-05,11.74269]
[1777422109343,45.65,76270.13,0.07,-0.08924,5e-05,11.73509]
[1777422114378,45.65,76270.95,0.07,-0.08921,5e-05,11.73147]
[1777422119413,45.65,76272.7,0.07,-0.08912,5e-05,11.7236]
[1777422120910,45.65,76272.7,0.07,-0.08912,5e-05,11.7236]
[1777422120995,45.65,76272.7,0.07,-0.08912,5e-05,11.7236]
[1777422122787,45.65,76272.94,0.07,-0.08911,5e-05,11.72258]
[1777422125209,45.65,76276.41,0.07,-0.08894,5e-05,11.70671]
[1777422134521,45.66,76277.2,0.07,-0.08891,5e-05,11.70381]
[1777422139559,45.66,76278.15,0.07,-0.08887,5e-05,11.6999]
[1777422144591,45.66,76277.42,0.07,-0.08891,5e-05,11.70369]
[1777422149625,45.66,76278.69,0.07,-0.08885,5e-05,11.69829]
[1777422155667,45.66,76277.97,0.07,-0.08887,5e-05,11.69878]
[1777422161154,45.66,76277.4,0.07,-0.0889,5e-05,11.70177]
[1777422166755,45.66,76270.84,0.07,-0.08923,5e-05,11.73236]
[1777422169912,45.66,76269.7,0.07,-0.08928,5e-05,11.73764]
[1777422169927,45.66,76269.7,0.07,-0.08928,5e-05,11.73764]
[1777422176000,45.66,76266.36,0.07,-0.08945,5e-05,11.7531]
[1777422176034,45.66,76266.36,0.07,-0.08945,5e-05,11.7531]
[1777422181861,45.66,76268.0,0.07,-0.08937,5e-05,11.7455]
[1777422184022,45.66,76268.36,0.07,-0.08935,5e-05,11.74384]
[1777422184077,45.66,76268.36,0.07,-0.08935,5e-05,11.74384]
[1777422189918,45.66,76269.76,0.07,-0.08928,5e-05,11.73737]
[1777422194154,45.66,76274.85,0.07,-0.08903,5e-05,11.71396]
[1777422194247,45.66,76274.36,0.07,-0.08906,5e-05,11.71625]
[1777422199878,45.66,76274.02,0.07,-0.08908,5e-05,11.71795]
[1777422200207,45.66,76274.02,0.07,-0.08908,5e-05,11.71795]
[1777422200220,45.66,76274.02,0.07,-0.08908,5e-05,11.71795]
[1777422206029,45.66,76280.47,0.07,-0.08877,5e-05,11.6887]
[1777422211063,45.66,76280.33,0.07,-0.08876,5e-05,11.68632]
[1777422217106,45.66,76279.85,0.07,-0.08878,5e-05,11.68895]
[1777422222140,45.67,76280.78,0.07,-0.08874,5e-05,11.68505]
[1777422222477,45.67,76280.78,0.07,-0.08874,5e-05,11.68505]
[1777422223267,45.67,76280.44,0.07,-0.08876,5e-05,11.68669]
[1777422228287,45.67,76279.75,0.07,-0.0888,5e-05,11.69022]
[1777422233337,45.67,76280.04,0.07,-0.08879,5e-05,11.68922]
[1777422239259,45.67,76277.99,0.07,-0.08889,5e-05,11.69902]
[1777422244295,45.67,76280.38,0.07,-0.08878,5e-05,11.68833]
[1777422244776,45.67,76280.38,0.07,-0.08878,5e-05,11.68833]
[1777422245302,45.67,76280.36,0.07,-0.08878,5e-05,11.68848]
[1777422246798,45.67,76277.87,0.07,-0.0889,5e-05,11.69998]
[1777422247316,45.67,76277.96,0.07,-0.08889,5e-05,11.69961]
[1777422252351,45.67,76278.94,0.07,-0.08885,5e-05,11.69535]
[1777422257387,45.67,76282.14,0.07,-0.0887,5e-05,11.6809]
[1777422262421,45.67,76280.96,0.07,-0.08876,5e-05,11.68664]
[1777422265099,45.67,76280.8,0.07,-0.08877,5e-05,11.68744]
[1777422265197,45.67,76280.8,0.07,-0.08877,5e-05,11.68757]
[1777422270477,45.67,76280.55,0.07,-0.08878,5e-05,11.68903]
[1777422275896,45.67,76280.62,0.07,-0.08876,5e-05,11.68559]
[1777422275981,45.67,76283.93,0.07,-0.0886,5e-05,11.67053]
[1777422281733,45.67,76290.48,0.07,-0.08829,5e-05,11.64096]
[1777422288005,45.68,76287.78,0.07,-0.08843,5e-05,11.6542]
[1777422289507,45.68,76287.16,0.07,-0.08846,5e-05,11.65732]
[1777422289556,45.68,76286.91,0.07,-0.08847,5e-05,11.65861]
[1777422294647,45.68,76285.77,0.07,-0.08854,5e-05,11.66452]
[1777422299650,45.68,76285.35,0.07,-0.08856,5e-05,11.66698]
[1777422299711,45.68,76287.47,0.07,-0.08846,5e-05,11.65752]
[1777422304719,45.68,76289.7,0.07,-0.08836,5e-05,11.64807]
[1777422309754,45.68,76287.65,0.07,-0.08847,5e-05,11.65831]
[1777422314789,45.69,76285.09,0.07,-0.0886,5e-05,11.67084]
[1777422319824,45.69,76284.65,0.07,-0.08863,5e-05,11.67359]
[1777422324859,45.69,76282.58,0.07,-0.08874,5e-05,11.68381]
[1777422329895,45.69,76282.3,0.07,-0.08876,5e-05,11.68576]
[1777422330778,45.69,76282.3,0.07,-0.08876,5e-05,11.68576]
[1777422330903,45.69,76282.31,0.07,-0.08876,5e-05,11.68584]
[1777422332820,45.69,76278.3,0.07,-0.08893,5e-05,11.70101]
[1777422334057,45.69,76272.81,0.07,-0.0892,5e-05,11.72634]
[1777422334108,45.69,76272.4,0.07,-0.08922,5e-05,11.72829]
[1777422339965,45.69,76272.25,0.07,-0.08923,5e-05,11.7293]
[1777422345005,45.69,76273.25,0.07,-0.08919,5e-05,11.72497]
[1777422348208,45.69,76273.9,0.07,-0.08916,5e-05,11.72207]
[1777422348286,45.69,76273.08,0.07,-0.0892,5e-05,11.72588]
[1777422354179,45.69,76274.37,0.07,-0.08914,5e-05,11.72018]
[1777422360107,45.69,76275.75,0.07,-0.08907,5e-05,11.71408]
[1777422362360,45.69,76276.79,0.07,-0.08902,5e-05,11.70934]
[1777422362425,45.69,76277.65,0.07,-0.08898,5e-05,11.70544]
[1777422368163,45.69,76277.53,0.07,-0.08899,5e-05,11.70633]
[1777422373198,45.69,76276.26,0.07,-0.08905,5e-05,11.71242]
[1777422378233,45.7,76276.86,0.07,-0.08903,5e-05,11.70989]
[1777422384389,45.7,76275.64,0.07,-0.08909,5e-05,11.71577]
[1777422386644,45.7,76276.21,0.07,-0.08906,5e-05,11.71322]
[1777422387296,45.7,76276.49,0.07,-0.08905,5e-05,11.71197]
[1777422392330,45.7,76276.78,0.07,-0.08901,5e-05,11.70746]
[1777422397366,45.7,76278.17,0.07,-0.08895,5e-05,11.7013]
[1777422402401,45.7,76279.39,0.07,-0.08889,5e-05,11.69599]
[1777422407436,45.7,76279.15,0.07,-0.08891,5e-05,11.69737]
[1777422409113,45.7,76279.13,0.07,-0.08891,5e-05,11.69752]
[1777422409449,45.7,76279.24,0.07,-0.0889,5e-05,11.69707]
[1777422410548,45.7,76279.07,0.07,-0.08891,5e-05,11.69791]
[1777422410929,45.7,76279.07,0.07,-0.08891,5e-05,11.69791]
[1777422416498,45.7,76270.72,0.07,-0.08932,5e-05,11.73639]
[1777422421064,45.7,76268.1,0.07,-0.08945,5e-05,11.74842]
[1777422421534,45.7,76268.29,0.07,-0.08944,5e-05,11.74754]
[1777422425109,45.7,76268.05,0.07,-0.08945,5e-05,11.74861]
[1777422425172,45.7,76267.34,0.07,-0.08948,5e-05,11.75187]
[1777422430597,45.7,76266.84,0.07,-0.08951,5e-05,11.75409]
[1777422435633,45.7,76267.53,0.07,-0.08947,5e-05,11.75082]
[1777422439255,45.7,76270.85,0.07,-0.08931,5e-05,11.73555]
[1777422439266,45.7,76270.85,0.07,-0.08931,5e-05,11.73555]
[1777422439290,45.7,76272.28,0.07,-0.08924,5e-05,11.72902]
[1777422444810,45.7,76271.03,0.07,-0.0893,5e-05,11.73494]
[1777422450737,45.7,76269.91,0.07,-0.08936,5e-05,11.7403]
[1777422455773,45.7,76268.95,0.07,-0.08939,5e-05,11.74152]
[1777422461329,45.7,76268.57,0.07,-0.08941,5e-05,11.74346]
[1777422461420,45.7,76274.82,0.07,-0.0891,5e-05,11.71482]
[1777422466855,45.7,76277.11,0.07,-0.089,5e-05,11.70462]
[1777422473492,45.7,76278.94,0.07,-0.08891,5e-05,11.6968]
[1777422478953,45.7,76278.62,0.07,-0.08894,5e-05,11.69898]
[1777422483988,45.71,76278.44,0.07,-0.08895,5e-05,11.70029]
[1777422489023,45.71,76278.0,0.07,-0.08898,5e-05,11.70278]
[1777422494097,45.71,76277.87,0.07,-0.08899,5e-05,11.70376]
[1777422500103,45.71,76277.83,0.07,-0.089,5e-05,11.70458]
[1777422505231,45.71,76276.67,0.07,-0.08906,5e-05,11.71033]
[1777422512184,45.71,76276.27,0.07,-0.08906,5e-05,11.70932]
[1777422518230,45.71,76276.64,0.07,-0.08905,5e-05,11.70807]
[1777422523262,45.71,76277.2,0.07,-0.08902,5e-05,11.70588]
[1777422529304,45.71,76277.65,0.07,-0.08901,5e-05,11.70429]
[1777422534343,45.71,76277.61,0.07,-0.08901,5e-05,11.70486]
[1777422535343,45.71,76277.61,0.07,-0.08901,5e-05,11.70486]
[1777422535380,45.71,76276.47,0.07,-0.08907,5e-05,11.71017]
[1777422537691,45.71,76276.11,0.07,-0.08909,5e-05,11.71196]
[1777422538451,45.71,76276.11,0.07,-0.08909,5e-05,11.71196]
[1777422539454,45.71,76277.49,0.07,-0.08902,5e-05,11.70569]
[1777422540479,45.72,76278.51,0.07,-0.08897,5e-05,11.70108]
[1777422540692,45.72,76278.27,0.07,-0.08898,5e-05,11.70226]
[1777422541389,45.72,76278.27,0.07,-0.08898,5e-05,11.70234]
[1777422546423,45.72,76278.35,0.07,-0.08898,5e-05,11.70239]
[1777422551459,45.72,76277.88,0.07,-0.08901,5e-05,11.70494]
[1777422556500,45.72,76277.51,0.07,-0.08903,5e-05,11.70704]
[1777422561534,45.72,76277.45,0.07,-0.08904,5e-05,11.70771]
[1777422567579,45.72,76277.99,0.07,-0.08902,5e-05,11.70569]
[1777422572614,45.72,76276.14,0.07,-0.08909,5e-05,11.71117]
[1777422578656,45.72,76276.87,0.07,-0.08906,5e-05,11.70822]
[1777422583690,45.72,76277.59,0.07,-0.08903,5e-05,11.70525]
[1777422589733,45.72,76277.73,0.07,-0.08902,5e-05,11.70502]
[1777422592989,45.72,76278.4,0.07,-0.08899,5e-05,11.70208]
[1777422593000,45.72,76277.14,0.07,-0.08906,5e-05,11.70794]
[1777422599804,45.72,76270.11,0.07,-0.0894,5e-05,11.74041]
[1777422603653,45.72,76274.06,0.07,-0.08921,5e-05,11.72228]
[1777422603794,45.72,76278.13,0.07,-0.08901,5e-05,11.70361]
[1777422603855,45.72,76283.03,0.07,-0.08877,5e-05,11.68118]
[1777422605271,45.72,76283.03,0.07,-0.08877,5e-05,11.68118]
[1777422605344,45.72,76290.51,0.07,-0.08841,5e-05,11.64705]
[1777422607854,45.73,76290.23,0.07,-0.08843,5e-05,11.64847]
[1777422607882,45.73,76290.23,0.07,-0.08843,5e-05,11.64847]
[1777422607897,45.73,76290.23,0.07,-0.08843,5e-05,11.64847]
[1777422607912,45.73,76290.23,0.07,-0.08843,5e-05,11.64847]
[1777422613520,45.73,76289.51,0.07,-0.08847,5e-05,11.6525]
[1777422618382,45.73,76288.12,0.07,-0.08855,5e-05,11.65958]
[1777422621894,45.73,76283.84,0.07,-0.08876,5e-05,11.67987]
[1777422624634,45.73,76284.63,0.07,-0.08872,5e-05,11.67647]
[1777422630013,45.73,76285.78,0.07,-0.08867,5e-05,11.67195]
[1777422635049,45.73,76285.62,0.07,-0.08867,5e-05,11.66996]
[1777422640087,45.74,76287.23,0.07,-0.0886,5e-05,11.66337]
[1777422645201,45.74,76289.37,0.07,-0.0885,5e-05,11.6542]
[1777422651170,45.74,76290.57,0.07,-0.08844,5e-05,11.64851]
[1777422652195,45.74,76290.57,0.07,-0.08844,5e-05,11.64851]
[1777422653025,45.74,76290.48,0.07,-0.08845,5e-05,11.64893]
[1777422653818,45.74,76290.48,0.07,-0.08844,5e-05,11.64879]
[1777422654191,45.74,76291.52,0.07,-0.08839,5e-05,11.6439]
[1777422659226,45.73,76296.26,0.07,-0.08816,5e-05,11.62168]
[1777422664261,45.73,76295.29,0.07,-0.0882,5e-05,11.6257]
[1777422669296,45.73,76294.07,0.07,-0.08826,5e-05,11.63085]
[1777422674432,45.73,76293.18,0.07,-0.08829,5e-05,11.63456]
[1777422680357,45.73,76294.53,0.07,-0.08822,5e-05,11.62789]
[1777422686508,45.73,76292.99,0.07,-0.08829,5e-05,11.63448]
[1777422692457,45.73,76292.37,0.07,-0.08831,5e-05,11.6351]
[1777422697493,45.74,76291.76,0.07,-0.08836,5e-05,11.63915]
[1777422703836,45.74,76288.05,0.07,-0.08855,5e-05,11.65776]
[1777422709358,45.74,76285.09,0.07,-0.08871,5e-05,11.67267]
[1777422712144,45.74,76292.31,0.07,-0.08837,5e-05,11.64074]
[1777422712204,45.74,76292.31,0.07,-0.08837,5e-05,11.64074]
[1777422712601,45.74,76300.71,0.07,-0.08797,5e-05,11.60232]
[1777422712919,45.74,76300.71,0.07,-0.08797,5e-05,11.60232]
[1777422715540,45.75,76302.72,0.07,-0.08788,5e-05,11.59359]
[1777422721663,45.75,76304.74,0.07,-0.08778,5e-05,11.58497]
[1777422725089,45.75,76305.25,0.07,-0.08776,5e-05,11.58292]
[1777422730725,45.75,76306.41,0.07,-0.0877,5e-05,11.57676]
[1777422735760,45.74,76307.42,0.07,-0.08764,5e-05,11.57103]
[1777422738526,45.74,76307.88,0.07,-0.08762,5e-05,11.56875]
[1777422743172,45.74,76308.45,0.07,-0.08758,5e-05,11.56525]
[1777422745131,45.74,76303.26,0.07,-0.08782,5e-05,11.58859]
[1777422747377,45.74,76302.66,0.07,-0.08785,5e-05,11.59093]
[1777422749292,45.74,76302.73,0.07,-0.08784,5e-05,11.59038]
[1777422749862,45.74,76303.15,0.07,-0.08782,5e-05,11.58851]
[1777422751875,45.74,76289.34,0.07,-0.08847,5e-05,11.6487]
[1777422756988,45.74,76289.42,0.07,-0.08848,5e-05,11.64932]
[1777422762952,45.75,76291.06,0.07,-0.08841,5e-05,11.6435]
[1777422765681,45.75,76291.18,0.07,-0.08841,5e-05,11.64319]
[1777422765766,45.75,76291.5,0.07,-0.0884,5e-05,11.6422]
[1777422767357,45.75,76291.5,0.07,-0.0884,5e-05,11.6422]
[1777422768820,45.75,76279.05,0.07,-0.08901,5e-05,11.69968]
[1777422769400,45.75,76275.65,0.07,-0.08917,5e-05,11.71544]
[1777422775037,45.75,76276.07,0.07,-0.08916,5e-05,11.7143]
[1777422781080,45.75,76277.44,0.07,-0.0891,5e-05,11.70881]
[1777422787213,45.75,76278.39,0.07,-0.08907,5e-05,11.70543]
[1777422793161,45.76,76278.72,0.07,-0.08906,5e-05,11.70461]
[1777422795939,45.76,76278.98,0.07,-0.08905,5e-05,11.70369]
[1777422796799,45.76,76278.98,0.07,-0.08905,5e-05,11.70369]
[1777422797753,45.76,76279.02,0.07,-0.08905,5e-05,11.70378]
[1777422797765,45.76,76276.41,0.07,-0.08918,5e-05,11.71602]
[1777422803232,45.76,76274.91,0.07,-0.08926,5e-05,11.72345]
[1777422808267,45.76,76273.51,0.07,-0.08933,5e-05,11.7303]
[1777422811893,45.76,76274.27,0.07,-0.08929,5e-05,11.72711]
[1777422811921,45.76,76273.36,0.07,-0.08932,5e-05,11.728]
[1777422817424,45.76,76276.26,0.07,-0.08918,5e-05,11.71532]
[1777422821798,45.76,76276.96,0.07,-0.08915,5e-05,11.71243]
[1777422822813,45.76,76276.32,0.07,-0.08918,5e-05,11.71547]
[1777422823231,45.76,76276.91,0.07,-0.08916,5e-05,11.71286]
[1777422823614,45.76,76276.91,0.07,-0.08916,5e-05,11.71286]
[1777422825503,45.76,76278.85,0.07,-0.08906,5e-05,11.70416]
[1777422831429,45.76,76280.59,0.07,-0.08899,5e-05,11.69692]
[1777422834779,45.77,76280.24,0.07,-0.08901,5e-05,11.69873]
[1777422842506,45.77,76277.6,0.07,-0.08914,5e-05,11.71153]
[1777422845667,45.77,76278.82,0.07,-0.08908,5e-05,11.70603]
[1777422847842,45.77,76274.05,0.07,-0.08932,5e-05,11.728]
[1777422848324,45.77,76274.5,0.07,-0.08929,5e-05,11.72594]
[1777422857794,45.77,76264.08,0.07,-0.0898,5e-05,11.77368]
[1777422862028,45.77,76263.58,0.07,-0.08982,5e-05,11.77528]
[1777422862065,45.77,76263.58,0.07,-0.08982,5e-05,11.77528]
[1777422862550,45.77,76263.58,0.07,-0.08982,5e-05,11.77528]
[1777422862650,45.77,76260.99,0.07,-0.08994,5e-05,11.78712]
[1777422867774,45.76,76259.65,0.07,-0.09001,5e-05,11.79308]
[1777422870294,45.76,76259.59,0.07,-0.09001,5e-05,11.79316]
[1777422870304,45.76,76259.59,0.07,-0.09001,5e-05,11.79316]
[1777422870373,45.76,76259.59,0.07,-0.09001,5e-05,11.79316]
[1777422870705,45.76,76261.39,0.07,-0.08992,5e-05,11.78478]
[1777422873290,45.76,76265.4,0.07,-0.0897,5e-05,11.7628]
[1777422874969,45.76,76266.23,0.07,-0.08966,5e-05,11.75894]
[1777422876631,45.76,76263.67,0.07,-0.08978,5e-05,11.77062]
[1777422877642,45.76,76265.08,0.07,-0.08971,5e-05,11.76406]
[1777422883797,45.76,76268.8,0.07,-0.08953,5e-05,11.74648]
[1777422884869,45.76,76268.8,0.07,-0.08953,5e-05,11.74648]
[1777422885398,45.76,76270.31,0.07,-0.08945,5e-05,11.73947]
[1777422888284,45.76,76270.54,0.07,-0.08944,5e-05,11.73821]
[1777422893866,45.76,76271.78,0.07,-0.08937,5e-05,11.73206]
[1777422898902,45.76,76273.52,0.07,-0.08929,5e-05,11.72367]
[1777422903937,45.76,76275.63,0.07,-0.08918,5e-05,11.71353]
[1777422908973,45.76,76277.56,0.07,-0.08908,5e-05,11.70438]
[1777422913893,45.76,76277.34,0.07,-0.08909,5e-05,11.70511]
[1777422914001,45.76,76277.34,0.07,-0.08909,5e-05,11.70511]
[1777422916525,45.76,76277.82,0.07,-0.08906,5e-05,11.70268]
[1777422916594,45.76,76277.82,0.07,-0.08906,5e-05,11.70268]
[1777422922063,45.76,76277.82,0.07,-0.08906,5e-05,11.70223]
[1777422925486,45.76,76276.97,0.07,-0.0891,5e-05,11.70591]
[1777422927725,45.76,76277.1,0.07,-0.08909,5e-05,11.70523]
[1777422928711,45.75,76276.68,0.07,-0.08911,5e-05,11.707]
[1777422935154,45.75,76275.6,0.07,-0.08913,5e-05,11.70803]
[1777422940129,45.75,76275.5,0.07,-0.08914,5e-05,11.7082]
[1777422940226,45.75,76275.18,0.07,-0.08915,5e-05,11.70953]
[1777422944671,45.77,76273.82,0.07,-0.08928,5e-05,11.72171]
[1777422947710,45.77,76258.38,0.07,-0.09007,5e-05,11.79662]
[1777422953280,45.78,76256.22,0.07,-0.09018,5e-05,11.80701]
[1777422958417,45.78,76256.12,0.07,-0.09019,5e-05,11.80783]
[1777422960696,45.78,76256.12,0.07,-0.09019,5e-05,11.80793]
[1777422966372,45.78,76263.5,0.07,-0.08983,5e-05,11.77357]
[1777422971406,45.78,76266.77,0.07,-0.08967,5e-05,11.75848]
[1777422974844,45.78,76269.63,0.07,-0.08952,5e-05,11.74522]
[1777422974907,45.77,76269.06,0.07,-0.08955,5e-05,11.74752]
[1777422980468,45.78,76264.78,0.07,-0.08977,5e-05,11.76865]
[1777422981855,45.78,76264.78,0.07,-0.08977,5e-05,11.76865]
[1777422981936,45.78,76263.68,0.07,-0.08983,5e-05,11.77371]
[1777422987517,45.78,76260.32,0.07,-0.09001,5e-05,11.79064]
[1777422992553,45.78,76259.14,0.07,-0.09006,5e-05,11.7941]
[1777422997588,45.79,76258.33,0.07,-0.0901,5e-05,11.79878]
[1777423002734,45.79,76258.55,0.07,-0.0901,5e-05,11.79873]
[1777423008767,45.79,76260.88,0.07,-0.09001,5e-05,11.78981]
[1777423016253,45.79,76261.0,0.07,-0.09001,5e-05,11.79027]
[1777423016721,45.8,76260.6,0.07,-0.09004,5e-05,11.79312]
[1777423021757,45.8,76254.11,0.07,-0.09037,5e-05,11.82432]
[1777423026794,45.8,76255.47,0.07,-0.09032,5e-05,11.8189]
[1777423031829,45.8,76255.52,0.07,-0.09033,5e-05,11.81979]
[1777423036865,45.81,76254.32,0.07,-0.0904,5e-05,11.82642]
[1777423041900,45.81,76254.37,0.07,-0.0904,5e-05,11.82727]
[1777423042536,45.81,76254.37,0.07,-0.0904,5e-05,11.82727]
[1777423042575,45.81,76255.14,0.07,-0.09037,5e-05,11.82394]
[1777423047942,45.81,76254.87,0.07,-0.09039,5e-05,11.82631]
[1777423052976,45.81,76254.77,0.07,-0.09039,5e-05,11.82449]
[1777423058012,45.82,76254.16,0.07,-0.09043,5e-05,11.82841]
[1777423060712,45.82,76254.03,0.07,-0.09044,5e-05,11.82945]
[1777423060724,45.82,76254.03,0.07,-0.09044,5e-05,11.82945]
[1777423061033,45.82,76254.0,0.07,-0.09045,5e-05,11.83004]
[1777423062732,45.82,76255.43,0.07,-0.09038,5e-05,11.82369]
[1777423063047,45.82,76255.07,0.07,-0.0904,5e-05,11.82558]
[1777423068082,45.82,76254.93,0.07,-0.09042,5e-05,11.82735]
[1777423073117,45.82,76253.56,0.07,-0.09049,5e-05,11.83455]
[1777423076903,45.83,76252.98,0.07,-0.09053,5e-05,11.83767]
[1777423077146,45.83,76252.65,0.07,-0.09055,5e-05,11.83963]
[1777423082180,45.83,76251.68,0.07,-0.09061,5e-05,11.84539]
[1777423087215,45.83,76252.16,0.07,-0.09059,5e-05,11.84402]
[1777423092252,45.83,76253.1,0.07,-0.09056,5e-05,11.84094]
[1777423097285,45.84,76253.31,0.07,-0.09056,5e-05,11.84079]
[1777423102319,45.84,76253.53,0.07,-0.09056,5e-05,11.84098]
[1777423109468,45.84,76254.59,0.07,-0.09052,5e-05,11.83746]
[1777423111314,45.84,76254.59,0.07,-0.09052,5e-05,11.83746]
[1777423111415,45.84,76254.83,0.07,-0.09049,5e-05,11.83335]
[1777423115557,45.84,76255.37,0.07,-0.09047,5e-05,11.83126]
[1777423116083,45.84,76255.37,0.07,-0.09047,5e-05,11.83126]
[1777423116092,45.84,76255.66,0.07,-0.09046,5e-05,11.83034]
[1777423116876,45.84,76255.66,0.07,-0.09046,5e-05,11.83034]
[1777423122460,45.85,76265.04,0.07,-0.09001,5e-05,11.78816]
[1777423127792,45.85,76266.55,0.07,-0.08994,5e-05,11.78115]
[1777423133536,45.85,76268.94,0.07,-0.08982,5e-05,11.7701]
[1777423138572,45.85,76268.63,0.07,-0.08983,5e-05,11.77151]
[1777423143606,45.85,76269.16,0.07,-0.08981,5e-05,11.76908]
[1777423149103,45.85,76275.29,0.07,-0.08951,5e-05,11.741]
[1777423150297,45.85,76276.57,0.07,-0.08945,5e-05,11.73518]
[1777423156005,45.85,76277.04,0.07,-0.08943,5e-05,11.73339]
[1777423162740,45.85,76275.29,0.07,-0.08952,5e-05,11.74172]
[1777423167775,45.85,76278.87,0.07,-0.08935,5e-05,11.72546]
[1777423169924,45.85,76280.26,0.07,-0.08928,5e-05,11.71913]
[1777423171627,45.85,76285.29,0.07,-0.08904,5e-05,11.69632]
[1777423176839,45.85,76284.8,0.07,-0.08904,5e-05,11.69563]
[1777423181874,45.85,76285.08,0.07,-0.08903,5e-05,11.69481]
[1777423188885,45.85,76285.29,0.07,-0.08903,5e-05,11.69422]
[1777423193575,45.85,76285.8,0.07,-0.08901,5e-05,11.69263]
[1777423193661,45.85,76285.8,0.07,-0.08901,5e-05,11.69263]
[1777423194283,45.85,76285.8,0.07,-0.08901,5e-05,11.69263]
[1777423195072,45.85,76286.78,0.07,-0.08896,5e-05,11.68815]
[1777423195323,45.85,76299.62,0.07,-0.08835,5e-05,11.62955]
[1777423195943,45.85,76299.62,0.07,-0.08835,5e-05,11.62955]
[1777423201615,45.85,76305.09,0.07,-0.08809,5e-05,11.605]
[1777423207049,45.86,76306.66,0.07,-0.08802,5e-05,11.59854]
[1777423210067,45.86,76308.27,0.07,-0.08795,5e-05,11.59165]
[1777423215759,45.86,76318.33,0.07,-0.08748,5e-05,11.54707]
[1777423219759,45.86,76318.64,0.07,-0.08747,5e-05,11.54686]
[1777423224631,45.87,76320.24,0.07,-0.08741,5e-05,11.54075]
[1777423230315,45.87,76321.88,0.07,-0.08733,5e-05,11.5333]
[1777423230752,45.87,76321.88,0.07,-0.08733,5e-05,11.5333]
[1777423234332,45.87,76322.73,0.07,-0.08727,5e-05,11.52609]
[1777423236765,45.87,76323.21,0.07,-0.08725,5e-05,11.524]
[1777423237547,45.87,76322.82,0.07,-0.08727,5e-05,11.52581]
[1777423242958,45.87,76322.67,0.07,-0.08728,5e-05,11.5267]
[1777423243051,45.87,76322.43,0.07,-0.08729,5e-05,11.52783]
[1777423247158,45.87,76322.76,0.07,-0.08727,5e-05,11.5265]
[1777423247171,45.87,76322.76,0.07,-0.08727,5e-05,11.5265]
[1777423248816,45.87,76333.33,0.07,-0.08677,5e-05,11.47858]
[1777423249878,45.87,76333.61,0.07,-0.08676,5e-05,11.47756]
[1777423250354,45.87,76337.32,0.07,-0.08659,5e-05,11.46073]
[1777423251392,45.87,76337.32,0.07,-0.08659,5e-05,11.46073]
[1777423251406,45.87,76340.04,0.07,-0.08645,5e-05,11.44813]
[1777423252127,45.87,76340.04,0.07,-0.08645,5e-05,11.44813]
[1777423252368,45.87,76340.04,0.07,-0.08645,5e-05,11.44803]
[1777423252698,45.87,76340.04,0.07,-0.08645,5e-05,11.44803]
[1777423252903,45.87,76340.04,0.07,-0.08645,5e-05,11.44803]
[1777423253374,45.87,76340.04,0.07,-0.08645,5e-05,11.44793]
[1777423255132,45.87,76339.42,0.07,-0.08648,5e-05,11.45074]
[1777423255388,45.87,76339.42,0.07,-0.08648,5e-05,11.45064]
[1777423260924,45.87,76336.49,0.07,-0.08662,5e-05,11.46362]
[1777423266466,45.86,76331.85,0.07,-0.08683,5e-05,11.48385]
[1777423271501,45.86,76331.74,0.07,-0.08683,5e-05,11.4837]
[1777423276536,45.86,76335.69,0.07,-0.08664,5e-05,11.46533]
[1777423281571,45.86,76339.11,0.07,-0.08647,5e-05,11.44924]
[1777423286605,45.86,76340.71,0.07,-0.08639,5e-05,11.44158]
[1777423291326,45.86,76341.39,0.07,-0.08635,5e-05,11.4383]
[1777423292397,45.86,76342.48,0.07,-0.08628,5e-05,11.42971]
[1777423292592,45.86,76343.06,0.07,-0.08625,5e-05,11.42727]
[1777423293411,45.86,76343.06,0.07,-0.08625,5e-05,11.42727]
[1777423293440,45.86,76348.96,0.07,-0.08597,5e-05,11.40066]
[1777423295528,45.86,76356.31,0.07,-0.08563,5e-05,11.36736]
[1777423301567,45.86,76360.96,0.07,-0.08541,5e-05,11.34652]
[1777423306745,45.86,76359.92,0.07,-0.08546,5e-05,11.3515]
[1777423311782,45.86,76360.56,0.07,-0.08544,5e-05,11.34887]
[1777423319123,45.86,76359.66,0.07,-0.08548,5e-05,11.35321]
[1777423324285,45.86,76360.98,0.07,-0.08542,5e-05,11.34762]
[1777423330233,45.86,76357.7,0.07,-0.08558,5e-05,11.36287]
[1777423330768,45.86,76358.34,0.07,-0.08555,5e-05,11.35998]
[1777423331831,45.86,76358.26,0.07,-0.08556,5e-05,11.3604]
[1777423336428,45.86,76361.93,0.07,-0.08539,5e-05,11.34421]
[1777423337038,45.86,76362.48,0.07,-0.08536,5e-05,11.34182]
[1777423342538,45.87,76354.79,0.07,-0.08573,5e-05,11.37711]
[1777423344658,45.87,76353.94,0.07,-0.08577,5e-05,11.38102]
[1777423344686,45.87,76353.94,0.07,-0.08577,5e-05,11.38102]
[1777423345386,45.87,76353.94,0.07,-0.08577,5e-05,11.38102]
[1777423346388,45.87,76351.2,0.07,-0.0859,5e-05,11.39351]
[1777423346416,45.87,76349.75,0.07,-0.08597,5e-05,11.40007]
[1777423348666,45.87,76339.34,0.07,-0.08646,5e-05,11.44727]
[1777423349041,45.87,76332.2,0.07,-0.0868,5e-05,11.47949]
[1777423350309,45.87,76332.2,0.07,-0.0868,5e-05,11.47949]
[1777423350347,45.86,76333.03,0.07,-0.08676,5e-05,11.47561]
[1777423354672,45.86,76332.09,0.07,-0.08675,5e-05,11.47391]
[1777423355082,45.86,76332.4,0.07,-0.08674,5e-05,11.47238]
[1777423356645,45.86,76331.81,0.07,-0.08676,5e-05,11.47506]
[1777423357096,45.86,76332.0,0.07,-0.08675,5e-05,11.47392]
[1777423359151,45.86,76331.37,0.07,-0.08678,5e-05,11.47678]
[1777423360318,45.86,76327.47,0.07,-0.08697,5e-05,11.49434]
[1777423360343,45.86,76327.47,0.07,-0.08697,5e-05,11.49434]
[1777423362785,45.86,76336.38,0.07,-0.08654,5e-05,11.45335]
[1777423368175,45.86,76340.25,0.07,-0.08635,5e-05,11.43515]
[1777423373210,45.85,76338.78,0.07,-0.08641,5e-05,11.44101]
[1777423378245,45.85,76339.97,0.07,-0.08635,5e-05,11.43506]
[1777423383282,45.85,76342.17,0.07,-0.08624,5e-05,11.4244]
[1777423388318,45.85,76342.53,0.07,-0.08621,5e-05,11.42208]
[1777423393370,45.85,76344.61,0.07,-0.08611,5e-05,11.41183]
[1777423398405,45.85,76346.68,0.07,-0.086,5e-05,11.40185]
[1777423401209,45.85,76345.07,0.07,-0.08608,5e-05,11.40889]
[1777423402339,45.85,76345.3,0.07,-0.08606,5e-05,11.40771]
[1777423402421,45.85,76345.3,0.07,-0.08606,5e-05,11.40771]
[1777423402481,45.84,76343.68,0.07,-0.08614,5e-05,11.41491]
[1777423406517,45.84,76340.06,0.07,-0.0863,5e-05,11.43082]
[1777423406545,45.84,76340.06,0.07,-0.0863,5e-05,11.43082]
[1777423406565,45.84,76338.73,0.07,-0.08637,5e-05,11.43666]
[1777423407288,45.84,76338.73,0.07,-0.08637,5e-05,11.43666]
[1777423407938,45.84,76338.73,0.07,-0.08636,5e-05,11.43647]
[1777423409312,45.84,76338.73,0.07,-0.08636,5e-05,11.43629]
[1777423409540,45.84,76338.73,0.07,-0.08636,5e-05,11.43629]
[1777423411346,45.84,76335.06,0.07,-0.08653,5e-05,11.45251]
[1777423413359,45.84,76333.54,0.07,-0.08658,5e-05,11.45559]
[1777423413510,45.84,76333.62,0.07,-0.08657,5e-05,11.455]
[1777423414710,45.84,76327.68,0.07,-0.08685,5e-05,11.4817]
[1777423415526,45.84,76328.01,0.07,-0.08683,5e-05,11.47993]
[1777423420559,45.84,76327.83,0.07,-0.08683,5e-05,11.47936]
[1777423423689,45.83,76329.15,0.07,-0.08675,5e-05,11.47253]
[1777423425508,45.83,76329.68,0.07,-0.08673,5e-05,11.46985]
[1777423432050,45.83,76334.26,0.07,-0.0865,5e-05,11.4481]
[1777423437679,45.83,76337.04,0.07,-0.08635,5e-05,11.43346]
[1777423442712,45.82,76340.24,0.07,-0.08619,5e-05,11.4182]
[1777423443769,45.82,76340.24,0.07,-0.08619,5e-05,11.4182]
[1777423443786,45.82,76340.24,0.07,-0.08619,5e-05,11.4182]
[1777423445470,45.82,76340.99,0.07,-0.08615,5e-05,11.41462]
[1777423445531,45.82,76344.88,0.07,-0.08596,5e-05,11.39664]
[1777423450776,45.82,76347.85,0.07,-0.08582,5e-05,11.38256]
[1777423453840,45.82,76353.41,0.07,-0.08555,5e-05,11.35706]
[1777423453851,45.82,76353.41,0.07,-0.08555,5e-05,11.35706]
[1777423455105,45.82,76352.87,0.07,-0.08558,5e-05,11.35932]
[1777423456761,45.82,76352.87,0.07,-0.08558,5e-05,11.35932]
[1777423459799,45.82,76352.26,0.07,-0.0856,5e-05,11.36186]
[1777423461972,45.82,76351.77,0.07,-0.08562,5e-05,11.36393]
[1777423463131,45.82,76351.88,0.07,-0.08562,5e-05,11.36329]
[1777423466032,45.82,76352.61,0.07,-0.08558,5e-05,11.35977]
[1777423466156,45.82,76353.72,0.07,-0.08553,5e-05,11.35463]
[1777423472033,45.82,76355.35,0.07,-0.08543,5e-05,11.34371]
[1777423477969,45.82,76353.89,0.07,-0.08549,5e-05,11.35015]
[1777423480628,45.82,76354.43,0.07,-0.08547,5e-05,11.34771]
[1777423483138,45.82,76355.2,0.07,-0.08543,5e-05,11.34418]
[1777423485677,45.82,76354.97,0.07,-0.08544,5e-05,11.34522]
[1777423491060,45.82,76353.09,0.07,-0.08553,5e-05,11.35368]
[1777423492818,45.82,76352.96,0.07,-0.08554,5e-05,11.35426]
[1777423501133,45.82,76353.08,0.07,-0.08553,5e-05,11.35371]
[1777423502670,45.82,76367.74,0.07,-0.08485,5e-05,11.28754]
[1777423507268,45.82,76371.08,0.07,-0.0847,5e-05,11.27302]
[1777423507284,45.82,76371.08,0.07,-0.0847,5e-05,11.27302]
[1777423507323,45.82,76371.56,0.07,-0.08467,5e-05,11.271]
[1777423508468,45.82,76371.56,0.07,-0.08467,5e-05,11.271]
[1777423508477,45.82,76371.59,0.07,-0.08467,5e-05,11.27102]
[1777423515231,45.82,76368.45,0.07,-0.08483,5e-05,11.28624]
[1777423518252,45.82,76353.66,0.07,-0.08553,5e-05,11.35333]
[1777423523287,45.82,76355.14,0.07,-0.08546,5e-05,11.34694]
[1777423528322,45.82,76353.68,0.07,-0.08553,5e-05,11.35363]
[1777423533359,45.82,76356.38,0.07,-0.08538,5e-05,11.33825]
[1777423538394,45.82,76355.64,0.07,-0.08542,5e-05,11.34181]
[1777423543429,45.83,76356.35,0.07,-0.08539,5e-05,11.33882]
[1777423549471,45.83,76355.64,0.07,-0.08543,5e-05,11.34233]
[1777423554506,45.83,76355.22,0.07,-0.08545,5e-05,11.34447]
[1777423559540,45.83,76357.08,0.07,-0.08536,5e-05,11.33636]
[1777423564576,45.83,76348.72,0.07,-0.08576,5e-05,11.37433]
[1777423569611,45.83,76349.21,0.07,-0.08573,5e-05,11.37212]
[1777423574646,45.83,76349.35,0.07,-0.08573,5e-05,11.37151]
[1777423579681,45.83,76349.04,0.07,-0.08574,5e-05,11.37291]
[1777423584716,45.83,76349.13,0.07,-0.08574,5e-05,11.37248]
[1777423589753,45.83,76349.8,0.07,-0.08571,5e-05,11.36942]
[1777423594785,45.83,76349.4,0.07,-0.0857,5e-05,11.36784]
[1777423599821,45.83,76349.5,0.07,-0.0857,5e-05,11.36734]
[1777423604856,45.83,76349.34,0.07,-0.08571,5e-05,11.36799]
[1777423609892,45.83,76349.76,0.07,-0.08568,5e-05,11.36602]
[1777423614926,45.83,76349.6,0.07,-0.08569,5e-05,11.36667]
[1777423619962,45.83,76349.86,0.07,-0.08568,5e-05,11.3654]
[1777423626005,45.83,76351.55,0.07,-0.0856,5e-05,11.35772]
[1777423631039,45.83,76350.0,0.07,-0.08567,5e-05,11.36474]
[1777423636076,45.83,76350.69,0.07,-0.08564,5e-05,11.36162]
[1777423641111,45.83,76356.62,0.07,-0.08536,5e-05,11.33486]
[1777423646150,45.83,76358.88,0.07,-0.08526,5e-05,11.32499]
[1777423651182,45.83,76360.1,0.07,-0.08518,5e-05,11.31638]
[1777423656216,45.83,76360.99,0.07,-0.08514,5e-05,11.31264]
[1777423661252,45.83,76357.55,0.07,-0.08531,5e-05,11.3284]
[1777423666287,45.83,76363.85,0.07,-0.08501,5e-05,11.30026]
[1777423667646,45.83,76363.85,0.07,-0.08501,5e-05,11.30026]
[1777423668716,45.83,76364.64,0.07,-0.08498,5e-05,11.29677]
[1777423673361,45.83,76364.68,0.07,-0.08497,5e-05,11.2962]
[1777423673416,45.83,76365.13,0.07,-0.08495,5e-05,11.29381]
[1777423675718,45.83,76365.01,0.07,-0.08495,5e-05,11.29386]
[1777423681392,45.82,76365.99,0.07,-0.08487,5e-05,11.28607]
[1777423686427,45.81,76367.04,0.07,-0.0848,5e-05,11.27897]
[1777423691462,45.81,76367.46,0.07,-0.08476,5e-05,11.27586]
[1777423696889,45.81,76366.72,0.07,-0.08479,5e-05,11.27843]
[1777423704749,45.8,76366.88,0.07,-0.08476,5e-05,11.27518]
[1777423710368,45.8,76375.23,0.07,-0.08435,5e-05,11.23515]
[1777423710874,45.8,76375.23,0.07,-0.08435,5e-05,11.23515]
[1777423716639,45.79,76385.93,0.07,-0.0838,5e-05,11.18126]
[1777423721092,45.79,76388.67,0.07,-0.08367,5e-05,11.168]
[1777423723016,45.79,76389.14,0.07,-0.08364,5e-05,11.16526]
[1777423730739,45.78,76381.56,0.07,-0.08396,5e-05,11.19628]
[1777423735773,45.78,76380.48,0.07,-0.08399,5e-05,11.19942]
[1777423740816,45.78,76383.53,0.07,-0.08383,5e-05,11.18406]
[1777423744020,45.77,76383.23,0.07,-0.08384,5e-05,11.18483]
[1777423744673,45.77,76383.23,0.07,-0.08384,5e-05,11.18483]
[1777423750885,45.77,76375.37,0.07,-0.08421,5e-05,11.21997]
[1777423755917,45.77,76375.28,0.07,-0.08421,5e-05,11.22025]
[1777423761964,45.77,76374.29,0.07,-0.08425,5e-05,11.22449]
[1777423766086,45.77,76379.98,0.07,-0.08399,5e-05,11.19884]
[1777423772035,45.77,76375.65,0.07,-0.08417,5e-05,11.21502]
[1777423777242,45.77,76375.12,0.07,-0.08419,5e-05,11.21743]
[1777423783114,45.77,76376.28,0.07,-0.08414,5e-05,11.21231]
[1777423785968,45.77,76375.73,0.07,-0.08416,5e-05,11.21481]
[1777423787055,45.77,76374.08,0.07,-0.08424,5e-05,11.22226]
[1777423792178,45.77,76369.55,0.07,-0.08446,5e-05,11.24292]
[1777423797599,45.77,76366.08,0.07,-0.08462,5e-05,11.25863]
[1777423799543,45.77,76364.65,0.07,-0.08468,5e-05,11.26495]
[1777423799557,45.77,76365.09,0.07,-0.08466,5e-05,11.26281]
[1777423803987,45.77,76356.46,0.07,-0.08506,5e-05,11.30161]
[1777423803999,45.77,76356.46,0.07,-0.08506,5e-05,11.30161]
[1777423805040,45.77,76352.03,0.07,-0.08527,5e-05,11.32176]
[1777423805271,45.77,76352.03,0.07,-0.08527,5e-05,11.32176]
[1777423808091,45.77,76339.96,0.07,-0.08584,5e-05,11.37657]
[1777423809987,45.77,76339.78,0.07,-0.08585,5e-05,11.37741]
[1777423810305,45.77,76339.36,0.07,-0.08587,5e-05,11.37934]
[1777423815342,45.77,76333.92,0.07,-0.08613,5e-05,11.4039]
[1777423818229,45.77,76335.16,0.07,-0.08607,5e-05,11.39818]
[1777423819048,45.77,76336.93,0.07,-0.08598,5e-05,11.39008]
[1777423819066,45.77,76336.93,0.07,-0.08598,5e-05,11.39008]
[1777423819370,45.77,76339.07,0.07,-0.08588,5e-05,11.38038]
[1777423824514,45.77,76349.65,0.07,-0.08537,5e-05,11.33087]
[1777423826297,45.77,76349.65,0.07,-0.08537,5e-05,11.33087]
[1777423826453,45.77,76349.65,0.07,-0.08537,5e-05,11.33087]
[1777423826523,45.77,76371.67,0.07,-0.08433,5e-05,11.23045]
[1777423827152,45.77,76371.67,0.07,-0.08433,5e-05,11.23045]
[1777423827165,45.77,76371.67,0.07,-0.08433,5e-05,11.23045]
[1777423827214,45.77,76371.67,0.07,-0.08433,5e-05,11.23045]
[1777423827259,45.77,76371.67,0.07,-0.08433,5e-05,11.23045]
[1777423828140,45.77,76371.67,0.07,-0.08432,5e-05,11.23008]
[1777423828151,45.77,76371.67,0.07,-0.08432,5e-05,11.23008]
[1777423828188,45.77,76371.67,0.07,-0.08432,5e-05,11.23008]
[1777423828381,45.77,76371.67,0.07,-0.08432,5e-05,11.23008]
[1777423828409,45.77,76371.67,0.07,-0.08432,5e-05,11.23008]
[1777423828457,45.77,76373.58,0.07,-0.08423,5e-05,11.22112]
[1777423829209,45.77,76373.58,0.07,-0.08423,5e-05,11.22112]
[1777423829219,45.77,76373.58,0.07,-0.08423,5e-05,11.22112]
[1777423829447,45.77,76373.58,0.07,-0.08423,5e-05,11.22112]
[1777423829469,45.77,76373.3,0.07,-0.08424,5e-05,11.22203]
[1777423830424,45.77,76373.3,0.07,-0.08424,5e-05,11.22203]
[1777423830448,45.77,76373.3,0.07,-0.08424,5e-05,11.22203]
[1777423830486,45.76,76373.31,0.07,-0.08424,5e-05,11.22163]
[1777423835493,45.76,76372.89,0.07,-0.08422,5e-05,11.21842]
[1777423838155,45.76,76375.36,0.07,-0.0841,5e-05,11.20663]
[1777423843578,45.76,76376.37,0.07,-0.08403,5e-05,11.20046]
[1777423849590,45.75,76378.84,0.07,-0.0839,5e-05,11.18711]
[1777423854727,45.75,76380.02,0.07,-0.08382,5e-05,11.18023]
[1777423856331,45.75,76380.28,0.07,-0.08381,5e-05,11.17875]
[1777423856658,45.75,76380.28,0.07,-0.08381,5e-05,11.17875]
[1777423856714,45.75,76380.31,0.07,-0.08381,5e-05,11.17831]
[1777423858896,45.75,76380.31,0.07,-0.0838,5e-05,11.178]
[1777423858955,45.74,76381.08,0.07,-0.08376,5e-05,11.17423]
[1777423861427,45.74,76381.42,0.07,-0.08374,5e-05,11.17209]
[1777423861676,45.74,76382.27,0.07,-0.0837,5e-05,11.16796]
[1777423864810,45.74,76391.42,0.07,-0.08327,5e-05,11.12658]
[1777423866298,45.74,76391.54,0.07,-0.08326,5e-05,11.12556]
[1777423869966,45.74,76391.65,0.07,-0.08326,5e-05,11.12483]
[1777423875775,45.74,76392.74,0.07,-0.08318,5e-05,11.11784]
[1777423875836,45.74,76388.86,0.07,-0.08336,5e-05,11.13503]
[1777423876848,45.74,76388.86,0.07,-0.08336,5e-05,11.13503]
[1777423876973,45.73,76387.15,0.07,-0.08344,5e-05,11.14245]
[1777423880834,45.73,76379.32,0.07,-0.0838,5e-05,11.17766]
[1777423880887,45.73,76380.3,0.07,-0.08375,5e-05,11.17323]
[1777423884890,45.73,76381.05,0.07,-0.08372,5e-05,11.16979]
[1777423884906,45.73,76381.05,0.07,-0.08372,5e-05,11.16979]
[1777423884923,45.73,76380.69,0.07,-0.08374,5e-05,11.17138]
[1777423890438,45.73,76382.69,0.07,-0.08364,5e-05,11.16222]
[1777423891065,45.73,76394.04,0.07,-0.0831,5e-05,11.10786]
[1777423894525,45.73,76400.54,0.07,-0.08279,5e-05,11.07799]
[1777423901954,45.73,76400.12,0.07,-0.08279,5e-05,11.07805]
[1777423906988,45.73,76401.7,0.07,-0.08271,5e-05,11.06988]
[1777423910558,45.72,76407.05,0.07,-0.08246,5e-05,11.04537]
[1777423911016,45.72,76407.3,0.07,-0.08244,5e-05,11.04409]
[1777423917058,45.72,76405.85,0.07,-0.0825,5e-05,11.04965]
[1777423921039,45.72,76406.79,0.07,-0.08245,5e-05,11.04501]
[1777423921086,45.72,76406.44,0.07,-0.08247,5e-05,11.04643]
[1777423922547,45.72,76411.38,0.07,-0.08224,5e-05,11.02423]
[1777423924633,45.72,76416.95,0.07,-0.08198,5e-05,10.99922]
[1777423927652,45.72,76419.04,0.07,-0.08189,5e-05,10.98976]
[1777423930734,45.72,76420.61,0.07,-0.08182,5e-05,10.98272]
[1777423930803,45.72,76420.61,0.07,-0.08182,5e-05,10.98272]
[1777423938970,45.72,76423.48,0.07,-0.08169,5e-05,10.96999]
[1777423944250,45.72,76421.98,0.07,-0.08176,5e-05,10.97696]
[1777423949285,45.72,76421.21,0.07,-0.08179,5e-05,10.98055]
[1777423953052,45.72,76418.41,0.07,-0.0819,5e-05,10.98978]
[1777423955863,45.72,76407.63,0.07,-0.08239,5e-05,11.03803]
[1777423960635,45.72,76409.52,0.07,-0.0823,5e-05,11.02931]
[1777423961950,45.72,76405.36,0.07,-0.08249,5e-05,11.04783]
[1777423962260,45.72,76400.37,0.07,-0.08272,5e-05,11.0701]
[1777423962276,45.72,76400.37,0.07,-0.08272,5e-05,11.0701]
[1777423962764,45.72,76400.37,0.07,-0.08272,5e-05,11.0701]
[1777423963944,45.72,76400.2,0.07,-0.08273,5e-05,11.07076]
[1777423965089,45.72,76400.14,0.07,-0.08273,5e-05,11.07091]
[1777423970432,45.72,76401.32,0.07,-0.08267,5e-05,11.06496]
[1777423971523,45.72,76401.32,0.07,-0.08267,5e-05,11.06496]
[1777423971535,45.72,76401.32,0.07,-0.08267,5e-05,11.06496]
[1777423972042,45.72,76401.32,0.07,-0.08267,5e-05,11.06496]
[1777423972426,45.72,76397.79,0.07,-0.08283,5e-05,11.08055]
[1777423975066,45.72,76385.83,0.07,-0.08338,5e-05,11.13388]
[1777423975074,45.72,76385.83,0.07,-0.08338,5e-05,11.13388]
[1777423975136,45.72,76384.64,0.07,-0.08343,5e-05,11.139]
[1777423977333,45.72,76385.18,0.07,-0.0834,5e-05,11.1361]
[1777423978113,45.72,76385.18,0.07,-0.0834,5e-05,11.1361]
[1777423983328,45.71,76385.46,0.07,-0.08337,5e-05,11.13334]
[1777423984164,45.71,76385.46,0.07,-0.08337,5e-05,11.13334]
[1777423993596,45.71,76385.16,0.07,-0.08336,5e-05,11.13187]
[1777423997693,45.7,76388.04,0.07,-0.08322,5e-05,11.11816]
[1777423997728,45.7,76393.15,0.07,-0.08298,5e-05,11.095]
[1777424005778,45.7,76399.68,0.07,-0.08267,5e-05,11.06428]
[1777424011731,45.7,76402.28,0.07,-0.08252,5e-05,11.04837]
[1777424016757,45.7,76401.08,0.07,-0.08256,5e-05,11.05304]
[1777424020535,45.7,76402.27,0.07,-0.0825,5e-05,11.04729]
[1777424020998,45.7,76402.27,0.07,-0.0825,5e-05,11.04729]
[1777424026728,45.69,76402.22,0.07,-0.0825,5e-05,11.04667]
[1777424032871,45.69,76402.27,0.07,-0.08249,5e-05,11.04547]
[1777424037907,45.69,76402.65,0.07,-0.08246,5e-05,11.04307]
[1777424042876,45.69,76403.04,0.07,-0.08244,5e-05,11.04077]
[1777424043126,45.69,76403.04,0.07,-0.08244,5e-05,11.04077]
[1777424043195,45.69,76415.68,0.07,-0.08186,5e-05,10.9841]
[1777424043319,45.69,76415.68,0.07,-0.08186,5e-05,10.9841]
[1777424046775,45.69,76415.06,0.07,-0.08189,5e-05,10.98677]
[1777424050255,45.69,76415.07,0.07,-0.08189,5e-05,10.98663]
[1777424050303,45.69,76415.07,0.07,-0.08189,5e-05,10.98663]
[1777424050524,45.69,76419.21,0.07,-0.0817,5e-05,10.96814]
[1777424050999,45.69,76419.24,0.07,-0.0817,5e-05,10.96801]
[1777424051506,45.69,76419.24,0.07,-0.0817,5e-05,10.96801]
[1777424052033,45.69,76457.14,0.07,-0.07998,4e-05,10.79935]
[1777424052750,45.69,76457.14,0.07,-0.07998,4e-05,10.79935]
[1777424058051,45.69,76474.54,0.07,-0.0792,4e-05,10.72202]
[1777424061212,45.69,76478.49,0.07,-0.07903,4e-05,10.70487]
[1777424061218,45.69,76478.49,0.07,-0.07903,4e-05,10.70487]
[1777424067581,45.69,76475.51,0.07,-0.07917,4e-05,10.7188]
[1777424069335,45.69,76476.86,0.07,-0.07911,4e-05,10.71274]
[1777424075170,45.69,76461.72,0.07,-0.07977,4e-05,10.77658]
[1777424077889,45.69,76459.21,0.07,-0.07988,4e-05,10.78769]
[1777424077976,45.69,76459.21,0.07,-0.07988,4e-05,10.78769]
[1777424079420,45.69,76462.08,0.07,-0.07975,4e-05,10.77501]
[1777424081424,45.69,76459.11,0.07,-0.07988,4e-05,10.78818]
[1777424087257,45.69,76463.4,0.07,-0.07969,4e-05,10.76926]
[1777424090508,45.69,76465.81,0.07,-0.07958,4e-05,10.75864]
[1777424093671,45.69,76474.8,0.07,-0.07919,4e-05,10.71912]
[1777424096269,45.69,76477.44,0.07,-0.07907,4e-05,10.70766]
[1777424099726,45.69,76486.8,0.07,-0.07865,4e-05,10.6662]
[1777424105379,45.69,76481.25,0.07,-0.0789,4e-05,10.69083]
[1777424111422,45.69,76485.11,0.07,-0.07874,4e-05,10.67476]
[1777424116643,45.7,76484.63,0.07,-0.07877,4e-05,10.67755]
[1777424117280,45.7,76498.67,0.07,-0.07815,4e-05,10.6159]
[1777424120084,45.7,76500.28,0.07,-0.07808,4e-05,10.60884]
[1777424125528,45.7,76488.21,0.07,-0.07861,4e-05,10.6622]
[1777424130557,45.7,76476.62,0.07,-0.07913,4e-05,10.71412]
[1777424136211,45.7,76475.41,0.07,-0.07917,4e-05,10.71656]
[1777424140037,45.7,76462.39,0.07,-0.07975,4e-05,10.77432]
[1777424140046,45.7,76462.39,0.07,-0.07975,4e-05,10.77432]
[1777424141053,45.7,76461.71,0.07,-0.07979,4e-05,10.77763]
[1777424142128,45.7,76461.86,0.07,-0.07979,4e-05,10.7775]
[1777424147677,45.7,76455.2,0.07,-0.0801,4e-05,10.80833]
[1777424152767,45.71,76451.51,0.07,-0.08027,4e-05,10.82549]
[1777424159760,45.71,76450.64,0.07,-0.08032,4e-05,10.83076]
[1777424163440,45.71,76459.28,0.07,-0.07994,4e-05,10.79302]
[1777424163470,45.71,76459.28,0.07,-0.07994,4e-05,10.79302]
[1777424167190,45.71,76477.9,0.07,-0.0791,4e-05,10.70971]
[1777424167613,45.71,76477.9,0.07,-0.0791,4e-05,10.70971]
[1777424172852,45.71,76480.71,0.07,-0.07897,4e-05,10.69622]
[1777424177887,45.7,76483.26,0.07,-0.07884,4e-05,10.68397]
[1777424180702,45.7,76483.07,0.07,-0.07885,4e-05,10.68461]
[1777424185944,45.7,76480.03,0.07,-0.07898,4e-05,10.69793]
[1777424190981,45.7,76475.93,0.07,-0.07917,4e-05,10.71663]
[1777424196017,45.71,76475.16,0.07,-0.07919,4e-05,10.71726]
[1777424202056,45.71,76472.21,0.07,-0.07932,4e-05,10.73073]
[1777424207192,45.71,76470.32,0.07,-0.07941,4e-05,10.73941]
[1777424213133,45.71,76470.27,0.07,-0.07942,4e-05,10.74001]
[1777424218168,45.71,76461.0,0.07,-0.07984,4e-05,10.78143]
[1777424223203,45.71,76458.64,0.07,-0.07996,4e-05,10.79339]
[1777424224278,45.71,76458.64,0.07,-0.07996,4e-05,10.79339]
[1777424230252,45.72,76454.52,0.07,-0.08016,4e-05,10.8134]
[1777424231993,45.72,76450.56,0.07,-0.08034,4e-05,10.83122]
[1777424232266,45.72,76447.55,0.07,-0.08048,4e-05,10.8448]
[1777424233379,45.72,76447.55,0.07,-0.08048,4e-05,10.8448]
[1777424233415,45.72,76441.88,0.07,-0.08073,5e-05,10.87018]
[1777424234592,45.72,76441.88,0.07,-0.08074,5e-05,10.87037]
[1777424235371,45.72,76441.88,0.07,-0.08074,5e-05,10.87037]
[1777424240264,45.72,76446.75,0.07,-0.08052,4e-05,10.8496]
[1777424240332,45.72,76449.69,0.07,-0.08039,4e-05,10.83678]
[1777424241002,45.72,76449.69,0.07,-0.08039,4e-05,10.83678]
[1777424241329,45.72,76449.69,0.07,-0.0804,4e-05,10.83703]
[1777424243475,45.72,76449.75,0.07,-0.0804,4e-05,10.83701]
[1777424247514,45.72,76451.88,0.07,-0.08031,4e-05,10.82814]
[1777424253416,45.72,76454.26,0.07,-0.08017,4e-05,10.81382]
[1777424253598,45.72,76454.26,0.07,-0.08017,4e-05,10.81382]
[1777424259456,45.72,76457.51,0.07,-0.08003,4e-05,10.79924]
[1777424262236,45.72,76459.95,0.07,-0.07992,4e-05,10.78889]
[1777424262937,45.72,76460.44,0.07,-0.0799,4e-05,10.78695]
[1777424263793,45.72,76460.44,0.07,-0.0799,4e-05,10.78718]
[1777424264248,45.72,76460.44,0.07,-0.0799,4e-05,10.78718]
[1777424273553,45.73,76466.74,0.07,-0.07963,4e-05,10.76034]
[1777424275966,45.73,76466.91,0.07,-0.07963,4e-05,10.75985]
[1777424281609,45.73,76468.65,0.07,-0.07957,4e-05,10.75398]
[1777424286645,45.73,76468.87,0.07,-0.07957,4e-05,10.75429]
[1777424291679,45.74,76470.46,0.07,-0.07951,4e-05,10.74853]
[1777424292992,45.74,76470.46,0.07,-0.07951,4e-05,10.74853]
[1777424297981,45.74,76473.89,0.07,-0.07937,4e-05,10.73443]
[1777424303763,45.74,76475.46,0.07,-0.07932,4e-05,10.72941]
[1777424309804,45.75,76476.23,0.07,-0.0793,4e-05,10.72763]
[1777424314840,45.75,76477.27,0.07,-0.07925,4e-05,10.72109]
[1777424320882,45.75,76477.29,0.07,-0.07926,4e-05,10.72265]
[1777424328035,45.76,76477.35,0.07,-0.07928,4e-05,10.72429]
[1777424332021,45.76,76477.35,0.07,-0.07928,4e-05,10.7251]
[1777424332397,45.76,76477.35,0.07,-0.07928,4e-05,10.7251]
[1777424332465,45.76,76478.6,0.07,-0.07923,4e-05,10.72012]
[1777424332615,45.76,76478.6,0.07,-0.07923,4e-05,10.72012]
[1777424333458,45.76,76504.45,0.07,-0.07809,4e-05,10.60612]
[1777424333738,45.76,76504.45,0.07,-0.07809,4e-05,10.60612]
[1777424334253,45.76,76503.8,0.07,-0.07812,4e-05,10.6088]
[1777424334765,45.76,76503.8,0.07,-0.07812,4e-05,10.6088]
[1777424334773,45.76,76503.8,0.07,-0.07812,4e-05,10.6088]
[1777424335156,45.76,76503.8,0.07,-0.07812,4e-05,10.6088]
[1777424335542,45.76,76503.8,0.07,-0.07812,4e-05,10.6088]
[1777424335552,45.76,76503.43,0.07,-0.07813,4e-05,10.61024]
[1777424336743,45.76,76503.43,0.07,-0.07813,4e-05,10.61024]
[1777424338608,45.76,76504.81,0.07,-0.07807,4e-05,10.60384]
[1777424340644,45.76,76504.82,0.07,-0.07806,4e-05,10.6033]
[1777424340718,45.76,76504.82,0.07,-0.07806,4e-05,10.6033]
[1777424341026,45.76,76504.23,0.07,-0.07809,4e-05,10.60589]
[1777424342787,45.76,76503.05,0.07,-0.07814,4e-05,10.61074]
[1777424343040,45.76,76502.52,0.07,-0.07816,4e-05,10.61306]
[1777424344744,45.76,76499.85,0.07,-0.07828,4e-05,10.62462]
[1777424345053,45.75,76498.89,0.07,-0.07832,4e-05,10.62865]
[1777424346817,45.75,76498.44,0.07,-0.07833,4e-05,10.63044]
[1777424352105,45.75,76495.94,0.07,-0.07843,4e-05,10.64033]
[1777424357140,45.75,76494.56,0.07,-0.07849,4e-05,10.64564]
[1777424362177,45.75,76488.25,0.07,-0.07877,4e-05,10.67389]
[1777424363072,45.75,76488.25,0.07,-0.07877,4e-05,10.67389]
[1777424364078,45.75,76481.14,0.07,-0.07909,4e-05,10.70531]
[1777424369227,45.75,76471.22,0.07,-0.07953,4e-05,10.74943]
[1777424373706,45.75,76470.93,0.07,-0.07952,4e-05,10.74725]
[1777424374706,45.75,76471.46,0.07,-0.0795,4e-05,10.74488]
[1777424380303,45.75,76474.2,0.07,-0.07937,4e-05,10.73253]
[1777424385339,45.75,76477.8,0.07,-0.07921,4e-05,10.71645]
[1777424390373,45.75,76479.6,0.07,-0.07913,4e-05,10.70836]
[1777424395959,45.75,76480.39,0.07,-0.07909,4e-05,10.70476]
[1777424396634,45.75,76481.13,0.07,-0.07906,4e-05,10.70144]
[1777424397470,45.75,76481.13,0.07,-0.07906,4e-05,10.70144]
[1777424398246,45.75,76482.79,0.07,-0.07899,4e-05,10.6944]
[1777424401989,45.75,76481.88,0.07,-0.07904,4e-05,10.69926]
[1777424407494,45.76,76472.89,0.07,-0.07945,4e-05,10.73997]
[1777424409993,45.75,76473.16,0.07,-0.07943,4e-05,10.73856]
[1777424413603,45.75,76472.66,0.07,-0.07945,4e-05,10.73983]
[1777424420222,45.75,76470.59,0.07,-0.07953,4e-05,10.74832]
[1777424420468,45.75,76470.59,0.07,-0.07953,4e-05,10.74832]
[1777424420644,45.75,76470.59,0.07,-0.07953,4e-05,10.74832]
[1777424420610,45.75,76470.52,0.07,-0.07954,4e-05,10.74863]
[1777424420702,45.75,76470.52,0.07,-0.07954,4e-05,10.74863]
[1777424421609,45.75,76449.79,0.07,-0.08046,4e-05,10.84025]
[1777424422931,45.75,76446.06,0.07,-0.08063,5e-05,10.85685]
[1777424423612,45.75,76446.06,0.07,-0.08063,5e-05,10.85687]
[1777424423740,45.75,76446.06,0.07,-0.08063,5e-05,10.85687]
[1777424423763,45.75,76446.06,0.07,-0.08063,5e-05,10.85687]
[1777424424619,45.75,76457.07,0.07,-0.08014,4e-05,10.80811]
[1777424427642,45.75,76455.7,0.07,-0.0802,4e-05,10.81441]
[1777424428645,45.75,76456.8,0.07,-0.08015,4e-05,10.80978]
[1777424429247,45.75,76456.8,0.07,-0.08015,4e-05,10.80978]
[1777424429805,45.75,76460.8,0.07,-0.07998,4e-05,10.79221]
[1777424432753,45.75,76458.22,0.07,-0.08007,4e-05,10.8008]
[1777424432760,45.75,76458.22,0.07,-0.08007,4e-05,10.8008]
[1777424438807,45.76,76456.33,0.07,-0.08017,4e-05,10.81029]
[1777424443929,45.76,76458.33,0.07,-0.08009,4e-05,10.80211]
[1777424449793,45.76,76458.08,0.07,-0.08011,4e-05,10.80449]
[1777424454829,45.76,76461.86,0.07,-0.07995,4e-05,10.78876]
[1777424455746,45.76,76461.86,0.07,-0.07995,4e-05,10.78876]
[1777424460157,45.76,76468.71,0.07,-0.07963,4e-05,10.75724]
[1777424462638,45.76,76469.32,0.07,-0.0796,4e-05,10.75383]
[1777424462693,45.76,76461.61,0.07,-0.07994,4e-05,10.78789]
[1777424467663,45.76,76459.86,0.07,-0.08003,4e-05,10.7962]
[1777424467676,45.76,76459.83,0.07,-0.08003,4e-05,10.79654]
[1777424472957,45.76,76446.66,0.07,-0.08063,5e-05,10.85582]
[1777424477991,45.76,76448.12,0.07,-0.08057,4e-05,10.84992]
[1777424483028,45.76,76446.4,0.07,-0.08065,5e-05,10.85817]
[1777424484705,45.76,76446.4,0.07,-0.08065,5e-05,10.85817]
[1777424486509,45.77,76460.63,0.07,-0.08002,4e-05,10.79538]
[1777424486826,45.76,76461.15,0.07,-0.07999,4e-05,10.79289]
[1777424490694,45.76,76455.43,0.07,-0.08024,4e-05,10.81729]
[1777424492355,45.76,76455.26,0.07,-0.08022,4e-05,10.81416]
[1777424497242,45.76,76455.82,0.07,-0.08019,4e-05,10.81096]
[1777424503168,45.76,76458.37,0.07,-0.08006,4e-05,10.7987]
[1777424508203,45.76,76460.75,0.07,-0.07995,4e-05,10.78756]
[1777424510571,45.76,76462.98,0.07,-0.07985,4e-05,10.7776]
[1777424513264,45.76,76472.58,0.07,-0.07942,4e-05,10.73464]
[1777424516141,45.75,76474.25,0.07,-0.07933,4e-05,10.72636]
[1777424516825,45.75,76474.67,0.07,-0.07931,4e-05,10.72421]
[1777424518573,45.75,76467.58,0.07,-0.07963,4e-05,10.75522]
[1777424518870,45.75,76459.21,0.07,-0.08,4e-05,10.79188]
[1777424519340,45.75,76459.21,0.07,-0.08,4e-05,10.79188]
[1777424525291,45.75,76456.54,0.07,-0.08011,4e-05,10.80359]
[1777424531365,45.75,76452.7,0.07,-0.0803,4e-05,10.82164]
[1777424536400,45.75,76450.16,0.07,-0.08042,4e-05,10.83371]
[1777424541537,45.75,76451.64,0.07,-0.08035,4e-05,10.8268]
[1777424546594,45.76,76448.19,0.07,-0.08051,4e-05,10.84256]
[1777424552513,45.76,76446.72,0.07,-0.08056,5e-05,10.84675]
[1777424557548,45.76,76443.46,0.07,-0.08072,5e-05,10.86197]
[1777424562582,45.76,76445.62,0.07,-0.08063,5e-05,10.85314]
[1777424567569,45.76,76446.95,0.07,-0.08058,5e-05,10.84799]
[1777424572653,45.76,76446.52,0.07,-0.0806,5e-05,10.84993]
[1777424577689,45.76,76452.5,0.07,-0.08032,4e-05,10.82306]
[1777424582726,45.76,76455.64,0.07,-0.08016,4e-05,10.8073]
[1777424587759,45.75,76458.64,0.07,-0.08001,4e-05,10.79226]
[1777424589861,45.75,76458.95,0.07,-0.07999,4e-05,10.7902]
[1777424589988,45.75,76458.95,0.07,-0.07999,4e-05,10.7902]
[1777424593718,45.75,76471.68,0.07,-0.07941,4e-05,10.73304]
[1777424593901,45.75,76471.07,0.07,-0.07944,4e-05,10.73549]
[1777424593914,45.75,76471.07,0.07,-0.07944,4e-05,10.73549]
[1777424595738,45.75,76471.08,0.07,-0.07944,4e-05,10.73519]
[1777424595817,45.75,76470.66,0.07,-0.07945,4e-05,10.7368]
[1777424599751,45.75,76471.33,0.07,-0.07942,4e-05,10.73309]
[1777424599844,45.75,76470.99,0.07,-0.07943,4e-05,10.73435]
[1777424606607,45.74,76469.87,0.07,-0.07947,4e-05,10.73807]
[1777424612685,45.74,76469.12,0.07,-0.07948,4e-05,10.73967]
[1777424617816,45.74,76467.86,0.07,-0.07951,4e-05,10.74071]
[1777424623011,45.73,76468.58,0.07,-0.07946,4e-05,10.73583]
[1777424624461,45.73,76468.58,0.07,-0.07946,4e-05,10.73583]
[1777424626838,45.73,76468.69,0.07,-0.07945,4e-05,10.73489]
[1777424627040,45.73,76468.45,0.07,-0.07946,4e-05,10.73607]
[1777424628467,45.73,76468.45,0.07,-0.07946,4e-05,10.73607]
[1777424630090,45.73,76457.26,0.07,-0.07996,4e-05,10.78562]
[1777424630142,45.73,76461.75,0.07,-0.07976,4e-05,10.76545]
[1777424637110,45.73,76462.17,0.07,-0.07972,4e-05,10.76162]
[1777424642112,45.73,76460.88,0.07,-0.07976,4e-05,10.7662]
[1777424647568,45.72,76453.9,0.07,-0.08006,4e-05,10.7956]
[1777424648067,45.72,76448.15,0.07,-0.08032,4e-05,10.82078]
[1777424648503,45.72,76448.15,0.07,-0.08032,4e-05,10.82078]
[1777424650171,45.72,76439.51,0.07,-0.08071,5e-05,10.85906]
[1777424650396,45.72,76439.51,0.07,-0.08071,5e-05,10.85906]
[1777424654453,45.72,76439.73,0.07,-0.0807,5e-05,10.85823]
[1777424658493,45.72,76439.82,0.07,-0.08069,5e-05,10.85736]
[1777424660492,45.72,76437.77,0.07,-0.08078,5e-05,10.86621]
[1777424662513,45.72,76438.49,0.07,-0.08074,5e-05,10.86274]
[1777424664692,45.72,76436.06,0.07,-0.08085,5e-05,10.87327]
[1777424664702,45.72,76436.06,0.07,-0.08085,5e-05,10.87327]
[1777424670448,45.72,76424.8,0.07,-0.08136,5e-05,10.92339]
[1777424675586,45.72,76424.1,0.07,-0.08137,5e-05,10.92355]
[1777424682550,45.72,76433.0,0.07,-0.08098,5e-05,10.88441]
[1777424682876,45.72,76433.0,0.07,-0.08098,5e-05,10.88441]
[1777424694510,45.72,76434.4,0.07,-0.08091,5e-05,10.87754]
[1777424695636,45.72,76434.4,0.07,-0.08091,5e-05,10.87754]
[1777424695756,45.72,76471.05,0.07,-0.07926,4e-05,10.71509]
[1777424697017,45.72,76471.05,0.07,-0.07926,4e-05,10.71465]
[1777424697900,45.72,76479.79,0.07,-0.07887,4e-05,10.67593]
[1777424699620,45.72,76479.79,0.07,-0.07887,4e-05,10.67579]
[1777424705592,45.71,76482.65,0.07,-0.07873,4e-05,10.66209]
[1777424707060,45.71,76481.59,0.07,-0.07877,4e-05,10.66662]
[1777424709055,45.71,76480.96,0.07,-0.0788,4e-05,10.6691]
[1777424709619,45.71,76489.52,0.07,-0.07842,4e-05,10.63135]
[1777424711061,45.71,76480.62,0.07,-0.07881,4e-05,10.67043]
[1777424711633,45.71,76480.62,0.07,-0.07881,4e-05,10.67029]
[1777424716668,45.71,76483.77,0.07,-0.07867,4e-05,10.65574]
[1777424720422,45.71,76483.55,0.07,-0.07867,4e-05,10.65626]
[1777424720900,45.71,76483.55,0.07,-0.07867,4e-05,10.65626]
[1777424721661,45.71,76482.96,0.07,-0.0787,4e-05,10.65871]
[1777424721703,45.71,76483.38,0.07,-0.07868,4e-05,10.6567]
[1777424722323,45.71,76483.38,0.07,-0.07868,4e-05,10.6567]
[1777424722573,45.71,76483.38,0.07,-0.07868,4e-05,10.6567]
[1777424723897,45.71,76478.43,0.07,-0.07889,4e-05,10.67831]
[1777424729648,45.71,76470.96,0.07,-0.07921,4e-05,10.7098]
[1777424734794,45.7,76467.41,0.07,-0.07934,4e-05,10.72098]
[1777424739829,45.7,76463.67,0.07,-0.07949,4e-05,10.73617]
[1777424744864,45.7,76468.34,0.07,-0.07926,4e-05,10.71382]
[1777424749899,45.69,76471.11,0.07,-0.07913,4e-05,10.70006]
[1777424754934,45.69,76471.79,0.07,-0.07908,4e-05,10.69554]
[1777424759969,45.69,76472.73,0.07,-0.07902,4e-05,10.68992]
[1777424761558,45.69,76472.62,0.07,-0.07903,4e-05,10.69012]
[1777424763105,45.68,76471.47,0.07,-0.07907,4e-05,10.69459]
[1777424766398,45.68,76471.84,0.07,-0.07905,4e-05,10.69206]
[1777424771138,45.68,76472.31,0.07,-0.07901,4e-05,10.68879]
[1777424771360,45.68,76472.31,0.07,-0.07901,4e-05,10.68879]
[1777424771536,45.68,76472.31,0.07,-0.07901,4e-05,10.68879]
[1777424775226,45.68,76457.78,0.07,-0.07966,4e-05,10.75232]
[1777424775912,45.68,76457.78,0.07,-0.07966,4e-05,10.75232]
[1777424781202,45.68,76444.75,0.07,-0.08023,4e-05,10.80939]
[1777424784244,45.68,76442.78,0.07,-0.08032,4e-05,10.81819]
[1777424784263,45.68,76442.78,0.07,-0.08032,4e-05,10.81819]
[1777424788585,45.68,76431.87,0.07,-0.08082,5e-05,10.86727]
[1777424789174,45.68,76428.74,0.07,-0.08096,5e-05,10.88133]
[1777424795215,45.68,76429.12,0.07,-0.08093,5e-05,10.87696]
[1777424800249,45.68,76428.55,0.07,-0.08096,5e-05,10.87997]
[1777424805284,45.68,76427.86,0.07,-0.081,5e-05,10.88348]
[1777424807993,45.68,76427.86,0.07,-0.081,5e-05,10.88348]
[1777424808269,45.68,76427.43,0.07,-0.08102,5e-05,10.88571]
[1777424808795,45.68,76427.43,0.07,-0.08102,5e-05,10.88571]
[1777424808815,45.68,76427.43,0.07,-0.08102,5e-05,10.88571]
[1777424809194,45.68,76427.43,0.07,-0.08102,5e-05,10.88581]
[1777424810311,45.68,76427.43,0.07,-0.08102,5e-05,10.88581]
[1777424810408,45.68,76427.43,0.07,-0.08102,5e-05,10.88581]
[1777424810418,45.68,76427.43,0.07,-0.08102,5e-05,10.88581]
[1777424813687,45.68,76422.39,0.07,-0.08125,5e-05,10.90854]
[1777424814328,45.68,76420.58,0.07,-0.08134,5e-05,10.91675]
[1777424814670,45.68,76420.58,0.07,-0.08134,5e-05,10.91675]
[1777424814681,45.68,76420.58,0.07,-0.08134,5e-05,10.91675]
[1777424816786,45.68,76421.05,0.07,-0.08131,5e-05,10.91472]
[1777424816824,45.68,76421.05,0.07,-0.08131,5e-05,10.91472]
[1777424825424,45.69,76423.72,0.07,-0.0812,5e-05,10.90374]
[1777424826661,45.69,76423.72,0.07,-0.0812,5e-05,10.90374]
[1777424832474,45.69,76432.57,0.07,-0.0808,5e-05,10.86394]
[1777424837511,45.68,76429.03,0.07,-0.08095,5e-05,10.87912]
[1777424838618,45.68,76429.03,0.07,-0.08095,5e-05,10.87912]
[1777424838919,45.68,76429.03,0.07,-0.08095,5e-05,10.87912]
[1777424838931,45.68,76429.03,0.07,-0.08095,5e-05,10.87912]
[1777424844559,45.69,76424.8,0.07,-0.08115,5e-05,10.89868]
[1777424849594,45.69,76420.82,0.07,-0.08134,5e-05,10.91706]
[1777424854629,45.69,76422.43,0.07,-0.08125,5e-05,10.90723]
[1777424859664,45.69,76422.6,0.07,-0.08125,5e-05,10.90704]
[1777424864709,45.69,76413.75,0.07,-0.08166,5e-05,10.94696]
[1777424865719,45.69,76413.75,0.07,-0.08166,5e-05,10.94696]
[1777424865745,45.69,76413.75,0.07,-0.08166,5e-05,10.94696]
[1777424865766,45.69,76404.17,0.07,-0.08209,5e-05,10.98975]
[1777424866964,45.69,76404.17,0.07,-0.08209,5e-05,10.98975]
[1777424870609,45.69,76401.43,0.07,-0.08222,5e-05,11.00184]
[1777424870743,45.69,76401.05,0.07,-0.08223,5e-05,11.00347]
[1777424872936,45.69,76386.91,0.07,-0.08288,5e-05,11.06658]
[1777424873517,45.69,76386.91,0.07,-0.08288,5e-05,11.06658]
[1777424875073,45.69,76384.2,0.07,-0.083,5e-05,11.07857]
[1777424876337,45.69,76383.51,0.07,-0.08303,5e-05,11.08125]
[1777424878073,45.69,76383.98,0.07,-0.08301,5e-05,11.07894]
[1777424878048,45.69,76370.18,0.07,-0.08364,5e-05,11.14072]
[1777424879122,45.69,76370.18,0.07,-0.08364,5e-05,11.14072]
[1777424880239,45.69,76371.64,0.07,-0.08357,5e-05,11.13357]
[1777424884389,45.68,76372.38,0.07,-0.08353,5e-05,11.12916]
[1777424884589,45.68,76372.38,0.07,-0.08353,5e-05,11.12916]
[1777424884751,45.68,76372.38,0.07,-0.08353,5e-05,11.12916]
[1777424884848,45.68,76364.7,0.07,-0.08388,5e-05,11.16374]
[1777424885203,45.68,76364.7,0.07,-0.08388,5e-05,11.16374]
[1777424885860,45.68,76346.18,0.07,-0.08474,5e-05,11.24655]
[1777424887271,45.68,76344.2,0.07,-0.08483,5e-05,11.25504]
[1777424887321,45.68,76344.2,0.07,-0.08483,5e-05,11.25504]
[1777424887870,45.68,76344.2,0.07,-0.08483,5e-05,11.25504]
[1777424889285,45.68,76340.76,0.07,-0.08498,5e-05,11.26966]
[1777424889292,45.68,76340.76,0.07,-0.08498,5e-05,11.26966]
[1777424890324,45.68,76337.12,0.07,-0.08515,5e-05,11.28562]
[1777424890689,45.68,76337.12,0.07,-0.08515,5e-05,11.28562]
[1777424890890,45.68,76340.79,0.07,-0.08497,5e-05,11.26851]
[1777424895305,45.67,76345.53,0.07,-0.08473,5e-05,11.24518]
[1777424895776,45.67,76345.53,0.07,-0.08473,5e-05,11.24518]
[1777424897125,45.67,76345.53,0.07,-0.08472,5e-05,11.24472]
[1777424897137,45.67,76335.72,0.07,-0.08518,5e-05,11.28866]
[1777424897426,45.67,76335.72,0.07,-0.08518,5e-05,11.28866]
[1777424897467,45.67,76335.72,0.07,-0.08518,5e-05,11.28866]
[1777424898331,45.67,76335.72,0.07,-0.08517,5e-05,11.28814]
[1777424900551,45.67,76331.05,0.07,-0.08538,5e-05,11.30818]
[1777424905994,45.66,76336.6,0.07,-0.08509,5e-05,11.27975]
[1777424906269,45.66,76336.6,0.07,-0.08509,5e-05,11.27975]
[1777424906665,45.66,76336.6,0.07,-0.08509,5e-05,11.27975]
[1777424907446,45.66,76336.21,0.07,-0.0851,5e-05,11.28097]
[1777424910045,45.66,76329.42,0.07,-0.08541,5e-05,11.3106]
[1777424913488,45.65,76323.29,0.07,-0.08565,5e-05,11.33257]
[1777424914054,45.65,76323.92,0.07,-0.08562,5e-05,11.32906]
[1777424918144,45.65,76326.31,0.07,-0.08549,5e-05,11.31695]
[1777424919540,45.64,76326.23,0.07,-0.08549,5e-05,11.3167]
[1777424919551,45.64,76326.23,0.07,-0.08549,5e-05,11.3167]
[1777424920096,45.64,76329.34,0.07,-0.08534,5e-05,11.3023]
[1777424921571,45.64,76329.86,0.07,-0.08531,5e-05,11.29966]
[1777424922110,45.64,76329.86,0.07,-0.08531,5e-05,11.29937]
[1777424923407,45.64,76329.26,0.07,-0.08533,5e-05,11.3018]
[1777424925482,45.64,76326.85,0.07,-0.08544,5e-05,11.31213]
[1777424926132,45.64,76326.85,0.07,-0.08544,5e-05,11.31213]
[1777424926138,45.64,76326.72,0.07,-0.08544,5e-05,11.3124]
[1777424929599,45.64,76317.22,0.07,-0.08588,5e-05,11.35451]
[1777424930177,45.64,76315.16,0.07,-0.08598,5e-05,11.3635]
[1777424931099,45.64,76315.16,0.07,-0.08598,5e-05,11.3635]
[1777424931242,45.64,76295.63,0.07,-0.08691,5e-05,11.45249]
[1777424931898,45.64,76295.63,0.07,-0.08691,5e-05,11.45249]
[1777424932184,45.64,76279.1,0.07,-0.0877,5e-05,11.52743]
[1777424934727,45.63,76275.51,0.07,-0.08787,5e-05,11.54345]
[1777424935206,45.63,76279.12,0.07,-0.08769,5e-05,11.52652]
[1777424939830,45.63,76275.64,0.07,-0.08784,5e-05,11.54098]
[1777424939947,45.63,76275.64,0.07,-0.08784,5e-05,11.54098]
[1777424940240,45.63,76274.74,0.07,-0.08788,5e-05,11.54473]
[1777424940970,45.63,76274.74,0.07,-0.08788,5e-05,11.54473]
[1777424941254,45.63,76277.49,0.07,-0.08774,5e-05,11.53175]
[1777424941440,45.63,76277.49,0.07,-0.08774,5e-05,11.53175]
[1777424943269,45.63,76292.85,0.07,-0.08699,5e-05,11.46053]
[1777424944435,45.63,76300.35,0.07,-0.08664,5e-05,11.4263]
[1777424945282,45.63,76296.77,0.07,-0.08681,5e-05,11.44244]
[1777424947782,45.63,76299.38,0.07,-0.08668,5e-05,11.43033]
[1777424947792,45.63,76299.38,0.07,-0.08668,5e-05,11.43033]
[1777424949910,45.63,76297.1,0.07,-0.08678,5e-05,11.44037]
[1777424955356,45.62,76292.75,0.07,-0.08698,5e-05,11.45889]
[1777424958014,45.62,76292.46,0.07,-0.08699,5e-05,11.46003]
[1777424958084,45.62,76289.74,0.07,-0.08712,5e-05,11.4721]
[1777424962058,45.62,76288.9,0.07,-0.08715,5e-05,11.47537]
[1777424967440,45.62,76286.07,0.07,-0.08728,5e-05,11.48716]
[1777424972827,45.62,76287.62,0.07,-0.08717,5e-05,11.47575]
[1777424972833,45.62,76287.62,0.07,-0.08717,5e-05,11.47575]
[1777424978795,45.61,76292.77,0.07,-0.08692,5e-05,11.45147]
[1777424984559,45.61,76293.9,0.07,-0.08685,5e-05,11.44525]
[1777424989594,45.61,76295.72,0.07,-0.08676,5e-05,11.43627]
[1777424994385,45.61,76297.46,0.07,-0.08667,5e-05,11.42783]
[1777424995291,45.61,76297.46,0.07,-0.08667,5e-05,11.42783]
[1777424994629,45.61,76297.59,0.07,-0.08666,5e-05,11.42712]
[1777424997104,45.61,76299.17,0.07,-0.08658,5e-05,11.41979]
[1777424998462,45.61,76305.31,0.07,-0.08629,5e-05,11.39159]
[1777424998472,45.61,76305.31,0.07,-0.08629,5e-05,11.39159]
[1777424998656,45.61,76305.31,0.07,-0.08629,5e-05,11.39152]
[1777425000111,45.61,76305.31,0.07,-0.08629,5e-05,11.39152]
[1777425000145,45.61,76305.31,0.07,-0.08629,5e-05,11.39152]
[1777425000231,45.61,76306.41,0.07,-0.08623,5e-05,11.38645]
[1777425003956,45.61,76318.52,0.07,-0.08565,5e-05,11.33062]
[1777425003971,45.61,76318.52,0.07,-0.08565,5e-05,11.33062]
[1777425004183,45.61,76329.84,0.07,-0.08511,5e-05,11.27899]
[1777425006639,45.6,76326.82,0.07,-0.08525,5e-05,11.29222]
[1777425006689,45.6,76326.82,0.07,-0.08525,5e-05,11.29222]
[1777425006864,45.6,76326.82,0.07,-0.08525,5e-05,11.29222]
[1777425009910,45.6,76322.48,0.07,-0.08544,5e-05,11.31038]
[1777425010340,45.6,76323.29,0.07,-0.0854,5e-05,11.30618]
[1777425010700,45.6,76323.29,0.07,-0.0854,5e-05,11.30618]
[1777425011270,45.6,76323.15,0.07,-0.0854,5e-05,11.3063]
[1777425016287,45.6,76322.75,0.07,-0.08541,5e-05,11.30712]
[1777425021289,45.59,76333.73,0.07,-0.08488,5e-05,11.25613]
[1777425026290,45.59,76332.14,0.07,-0.08494,5e-05,11.26234]
[1777425031295,45.59,76333.58,0.07,-0.08487,5e-05,11.25477]
[1777425036306,45.59,76339.44,0.07,-0.08456,5e-05,11.2239]
[1777425041311,45.59,76350.72,0.07,-0.08402,5e-05,11.1721]
[1777425046316,45.58,76353.83,0.07,-0.08386,5e-05,11.15661]
[1777425051343,45.58,76359.01,0.07,-0.08361,5e-05,11.13245]
[1777425056360,45.58,76358.29,0.07,-0.08363,5e-05,11.13433]
[1777425058609,45.58,76359.96,0.07,-0.08355,5e-05,11.12617]
[1777425059190,45.58,76359.96,0.07,-0.08355,5e-05,11.12617]
[1777425059194,45.58,76359.76,0.07,-0.08356,5e-05,11.12698]
[1777425065132,45.57,76357.24,0.07,-0.08366,5e-05,11.13697]
[1777425070153,45.57,76357.18,0.07,-0.08366,5e-05,11.13635]
[1777425075326,45.57,76354.96,0.07,-0.08375,5e-05,11.14536]
[1777425080492,45.57,76349.22,0.07,-0.084,5e-05,11.16991]
[1777425086279,45.56,76350.18,0.07,-0.08394,5e-05,11.16415]
[1777425086963,45.56,76350.18,0.07,-0.08394,5e-05,11.16415]
[1777425090279,45.56,76349.68,0.07,-0.08396,5e-05,11.16573]
[1777425091977,45.56,76348.67,0.07,-0.08398,5e-05,11.16648]
[1777425092620,45.56,76345.53,0.07,-0.08413,5e-05,11.18044]
[1777425099370,45.56,76342.91,0.07,-0.08423,5e-05,11.19049]
[1777425104405,45.55,76344.97,0.07,-0.08412,5e-05,11.17993]
[1777425109439,45.55,76344.33,0.07,-0.08414,5e-05,11.1816]
[1777425112887,45.55,76344.58,0.07,-0.08412,5e-05,11.17973]
[1777425113524,45.55,76344.24,0.07,-0.08413,5e-05,11.18102]
[1777425115431,45.55,76343.66,0.07,-0.08416,5e-05,11.18364]
[1777425115641,45.55,76340.71,0.07,-0.08429,5e-05,11.1965]
[1777425115685,45.55,76340.71,0.07,-0.08429,5e-05,11.1965]
[1777425115895,45.55,76340.71,0.07,-0.08429,5e-05,11.1965]
[1777425116297,45.55,76340.38,0.07,-0.08431,5e-05,11.19773]
[1777425116485,45.55,76340.38,0.07,-0.08431,5e-05,11.19773]
[1777425117332,45.54,76318.67,0.07,-0.08533,5e-05,11.29585]
[1777425119043,45.54,76318.67,0.07,-0.08533,5e-05,11.29585]
[1777425120434,45.54,76314.75,0.07,-0.08551,5e-05,11.31357]
[1777425120464,45.54,76316.45,0.07,-0.08542,5e-05,11.30537]
[1777425122778,45.54,76317.98,0.07,-0.08535,5e-05,11.29794]
[1777425123193,45.54,76317.98,0.07,-0.08535,5e-05,11.29794]
[1777425123241,45.54,76317.51,0.07,-0.08537,5e-05,11.29979]
[1777425124006,45.54,76317.51,0.07,-0.08537,5e-05,11.29979]
[1777425124092,45.54,76316.73,0.07,-0.0854,5e-05,11.30319]
[1777425124623,45.54,76316.73,0.07,-0.0854,5e-05,11.30319]
[1777425125240,45.54,76316.73,0.07,-0.0854,5e-05,11.30319]
[1777425127530,45.54,76317.23,0.07,-0.08538,5e-05,11.30061]
[1777425127974,45.54,76317.23,0.07,-0.08538,5e-05,11.30061]
[1777425128070,45.54,76317.66,0.07,-0.08535,5e-05,11.29833]
[1777425128839,45.54,76317.66,0.07,-0.08535,5e-05,11.29833]
[1777425128869,45.54,76310.36,0.07,-0.0857,5e-05,11.33138]
[1777425131699,45.54,76295.3,0.07,-0.08641,5e-05,11.3994]
[1777425136713,45.54,76306.68,0.07,-0.08585,5e-05,11.34624]
[1777425137950,45.53,76307.41,0.07,-0.08581,5e-05,11.34264]
[1777425138034,45.53,76308.16,0.07,-0.08578,5e-05,11.33897]
[1777425139549,45.53,76308.16,0.07,-0.08577,5e-05,11.33871]
[1777425139654,45.53,76310.94,0.07,-0.08564,5e-05,11.3258]
[1777425144915,45.53,76316.41,0.07,-0.08536,5e-05,11.29905]
[1777425150959,45.53,76317.99,0.07,-0.08527,5e-05,11.29065]
[1777425153680,45.53,76317.48,0.07,-0.08527,5e-05,11.28901]
[1777425153815,45.52,76317.99,0.07,-0.08524,5e-05,11.28649]
[1777425155487,45.52,76317.99,0.07,-0.08524,5e-05,11.28649]
[1777425156717,45.52,76318.18,0.07,-0.08523,5e-05,11.28522]
[1777425162814,45.52,76317.43,0.07,-0.08525,5e-05,11.2872]
[1777425166884,45.52,76317.22,0.07,-0.08526,5e-05,11.28759]
[1777425167032,45.52,76317.22,0.07,-0.08526,5e-05,11.28759]
[1777425173955,45.52,76314.14,0.07,-0.08539,5e-05,11.3001]
[1777425179933,45.51,76312.54,0.07,-0.08545,5e-05,11.30627]
[1777425183740,45.51,76312.42,0.07,-0.08545,5e-05,11.30625]
[1777425184025,45.51,76313.14,0.07,-0.08542,5e-05,11.30278]
[1777425187138,45.51,76313.32,0.07,-0.0854,5e-05,11.30158]
[1777425187238,45.51,76313.36,0.07,-0.0854,5e-05,11.30122]
[1777425187688,45.51,76313.36,0.07,-0.0854,5e-05,11.30122]
[1777425187989,45.51,76313.36,0.07,-0.0854,5e-05,11.30103]
[1777425191081,45.51,76314.43,0.07,-0.08534,5e-05,11.29581]
[1777425191112,45.51,76314.49,0.07,-0.08534,5e-05,11.29536]
[1777425197054,45.51,76316.36,0.07,-0.08524,5e-05,11.28585]
[1777425202090,45.5,76316.17,0.07,-0.08524,5e-05,11.2858]
[1777425207125,45.5,76311.38,0.07,-0.08546,5e-05,11.30688]
[1777425212339,45.5,76311.9,0.07,-0.08543,5e-05,11.30394]
[1777425212349,45.5,76314.22,0.07,-0.08529,5e-05,11.28964]
[1777425218203,45.5,76315.56,0.07,-0.08522,5e-05,11.28257]
[1777425223237,45.5,76315.53,0.07,-0.08521,5e-05,11.28194]
[1777425228271,45.5,76316.1,0.07,-0.08518,5e-05,11.27859]
[1777425233307,45.49,76316.26,0.07,-0.08516,5e-05,11.27714]
[1777425237576,45.49,76317.26,0.07,-0.08511,5e-05,11.27217]
[1777425238342,45.49,76317.1,0.07,-0.08512,5e-05,11.27262]
[1777425238696,45.49,76317.1,0.07,-0.08512,5e-05,11.27262]
[1777425239149,45.49,76317.1,0.07,-0.08512,5e-05,11.27262]
[1777425239396,45.49,76317.1,0.07,-0.08512,5e-05,11.27262]
[1777425239486,45.49,76325.11,0.07,-0.08473,5e-05,11.23576]
[1777425241190,45.49,76332.14,0.07,-0.0844,5e-05,11.20344]
[1777425241363,45.49,76332.56,0.07,-0.08438,5e-05,11.20113]
[1777425241770,45.49,76332.56,0.07,-0.08438,5e-05,11.20113]
[1777425242369,45.49,76334.08,0.07,-0.0843,5e-05,11.19389]
[1777425247405,45.49,76336.8,0.07,-0.08416,5e-05,11.17985]
[1777425251434,45.48,76321.92,0.07,-0.08484,5e-05,11.24623]
[1777425256468,45.48,76321.36,0.07,-0.08485,5e-05,11.24681]
[1777425261503,45.47,76321.28,0.07,-0.08483,5e-05,11.24429]
[1777425266541,45.47,76323.69,0.07,-0.08469,5e-05,11.23153]
[1777425269240,45.47,76324.03,0.07,-0.08467,5e-05,11.22908]
[1777425269561,45.46,76324.48,0.07,-0.08464,5e-05,11.22659]
[1777425270054,45.46,76324.48,0.07,-0.08464,5e-05,11.22659]
[1777425270567,45.46,76324.79,0.07,-0.08462,5e-05,11.22474]
[1777425271793,45.46,76324.89,0.07,-0.08459,5e-05,11.22048]
[1777425272582,45.46,76324.97,0.07,-0.08459,5e-05,11.21967]
[1777425277616,45.46,76325.9,0.07,-0.08452,5e-05,11.21327]
[1777425282655,45.45,76327.12,0.07,-0.08444,5e-05,11.20557]
[1777425287689,45.45,76329.1,0.07,-0.08433,5e-05,11.19448]
[1777425294546,45.44,76329.66,0.07,-0.08428,5e-05,11.19027]
[1777425296931,45.44,76330.19,0.07,-0.08424,5e-05,11.18621]
[1777425300010,45.44,76330.59,0.07,-0.08421,5e-05,11.18317]
[1777425300660,45.44,76330.82,0.07,-0.08419,5e-05,11.18131]
[1777425305821,45.43,76330.7,0.07,-0.08417,5e-05,11.17943]
[1777425310856,45.43,76330.78,0.07,-0.08415,5e-05,11.17708]
[1777425316594,45.42,76330.95,0.07,-0.08413,5e-05,11.17474]
[1777425316613,45.42,76338.22,0.07,-0.08378,5e-05,11.14139]
[1777425322808,45.42,76348.15,0.07,-0.0833,5e-05,11.09511]
[1777425323677,45.42,76348.15,0.07,-0.0833,5e-05,11.09511]
[1777425329353,45.41,76349.66,0.07,-0.08321,5e-05,11.08626]
[1777425329742,45.41,76348.54,0.07,-0.08326,5e-05,11.09108]
[1777425334896,45.41,76347.46,0.07,-0.08328,5e-05,11.09132]
[1777425339529,45.41,76348.75,0.07,-0.08321,5e-05,11.08454]
[1777425343336,45.41,76353.39,0.07,-0.08298,5e-05,11.06266]
[1777425350502,45.41,76352.28,0.07,-0.08303,5e-05,11.06691]
[1777425356169,45.4,76350.16,0.07,-0.08311,5e-05,11.07455]
[1777425361212,45.4,76349.17,0.07,-0.08314,5e-05,11.07805]
[1777425366546,45.4,76352.5,0.07,-0.08298,5e-05,11.06221]
[1777425371997,45.4,76362.39,0.07,-0.08251,5e-05,11.01694]
[1777425377319,45.39,76358.87,0.07,-0.08267,5e-05,11.03212]
[1777425382354,45.39,76356.86,0.07,-0.08276,5e-05,11.04074]
[1777425387388,45.39,76355.24,0.07,-0.08283,5e-05,11.04759]
[1777425392423,45.39,76351.99,0.07,-0.08295,5e-05,11.05839]
[1777425397459,45.39,76350.94,0.07,-0.083,5e-05,11.06262]
[1777425402493,45.39,76350.27,0.07,-0.08302,5e-05,11.06514]
[1777425407529,45.39,76349.26,0.07,-0.08307,5e-05,11.06922]
[1777425412501,45.39,76343.77,0.07,-0.08332,5e-05,11.09366]
[1777425416198,45.39,76339.95,0.07,-0.08349,5e-05,11.11041]
[1777425416722,45.39,76339.95,0.07,-0.08349,5e-05,11.11041]
[1777425417898,45.38,76335.53,0.07,-0.08369,5e-05,11.13011]
[1777425418783,45.38,76334.0,0.07,-0.08376,5e-05,11.13685]
[1777425419613,45.38,76319.69,0.07,-0.08444,5e-05,11.20161]
[1777425419851,45.38,76319.69,0.07,-0.08444,5e-05,11.20161]
[1777425420623,45.38,76319.69,0.07,-0.08444,5e-05,11.20161]
[1777425420751,45.38,76319.69,0.07,-0.08444,5e-05,11.20161]
[1777425420685,45.38,76318.23,0.07,-0.0845,5e-05,11.20825]
[1777425421592,45.38,76318.23,0.07,-0.0845,5e-05,11.20824]
[1777425426670,45.38,76313.41,0.07,-0.08471,5e-05,11.22848]
[1777425431697,45.38,76311.28,0.07,-0.08481,5e-05,11.23776]
[1777425435367,45.38,76311.16,0.07,-0.0848,5e-05,11.23709]
[1777425435789,45.38,76310.79,0.07,-0.08482,5e-05,11.23837]
[1777425441767,45.37,76309.54,0.07,-0.08485,5e-05,11.24165]
[1777425446806,45.37,76310.69,0.07,-0.08478,5e-05,11.23421]
[1777425451838,45.36,76308.56,0.07,-0.08484,5e-05,11.23898]
[1777425455396,45.36,76301.47,0.07,-0.08517,5e-05,11.27054]
[1777425455496,45.36,76300.23,0.07,-0.08523,5e-05,11.27603]
[1777425460994,45.36,76290.9,0.07,-0.08567,5e-05,11.31833]
[1777425465279,45.36,76288.88,0.07,-0.08575,5e-05,11.3268]
[1777425465300,45.36,76288.88,0.07,-0.08575,5e-05,11.3268]
[1777425465366,45.36,76288.98,0.07,-0.08575,5e-05,11.32593]
[1777425469301,45.36,76291.24,0.07,-0.08563,5e-05,11.31517]
[1777425469402,45.35,76291.2,0.07,-0.08563,5e-05,11.31494]
[1777425472911,45.35,76283.84,0.07,-0.08598,5e-05,11.34819]
[1777425473366,45.35,76283.84,0.07,-0.08598,5e-05,11.34819]
[1777425475572,45.35,76266.66,0.07,-0.0868,5e-05,11.42641]
[1777425477461,45.35,76272.08,0.07,-0.08653,5e-05,11.40116]
[1777425479881,45.35,76264.61,0.07,-0.08688,5e-05,11.43444]
[1777425482189,45.35,76251.36,0.07,-0.08752,5e-05,11.49486]
[1777425484220,45.35,76254.58,0.07,-0.08736,5e-05,11.4796]
[1777425486145,45.35,76239.45,0.07,-0.08809,5e-05,11.54853]
[1777425487138,45.35,76239.45,0.07,-0.08809,5e-05,11.54853]
[1777425487599,45.35,76237.37,0.07,-0.08819,5e-05,11.55813]
[1777425490376,45.34,76233.87,0.07,-0.08835,5e-05,11.57366]
[1777425490598,45.34,76233.87,0.07,-0.08835,5e-05,11.57366]
[1777425490680,45.34,76233.87,0.07,-0.08835,5e-05,11.57366]
[1777425490895,45.34,76233.87,0.07,-0.08835,5e-05,11.57366]
[1777425491893,45.34,76240.43,0.07,-0.08803,5e-05,11.54303]
[1777425493311,45.34,76252.1,0.07,-0.08745,5e-05,11.48854]
[1777425493395,45.34,76252.1,0.07,-0.08745,5e-05,11.48854]
[1777425494893,45.34,76251.91,0.07,-0.08746,5e-05,11.48897]
[1777425495831,45.34,76251.91,0.07,-0.08746,5e-05,11.48897]
[1777425495168,45.34,76248.67,0.07,-0.08761,5e-05,11.50372]
[1777425496617,45.34,76249.17,0.07,-0.08759,5e-05,11.501]
[1777425502243,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503038,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503045,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503048,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503228,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503261,45.34,76252.49,0.07,-0.08741,5e-05,11.48476]
[1777425503350,45.34,76245.17,0.07,-0.08777,5e-05,11.51832]
[1777425504788,45.34,76245.17,0.07,-0.08777,5e-05,11.51832]
[1777425504876,45.34,76237.04,0.07,-0.08816,5e-05,11.55544]
[1777425508325,45.33,76239.31,0.07,-0.08804,5e-05,11.54414]
[1777425509067,45.33,76237.51,0.07,-0.08813,5e-05,11.55245]
[1777425514305,45.33,76237.68,0.07,-0.08808,5e-05,11.5467]
[1777425516095,45.33,76236.68,0.07,-0.08813,5e-05,11.55108]
[1777425516367,45.33,76236.46,0.07,-0.08814,5e-05,11.55186]
[1777425522360,45.33,76231.88,0.07,-0.08835,5e-05,11.57159]
[1777425526449,45.32,76230.99,0.07,-0.08838,5e-05,11.57496]
[1777425526474,45.32,76230.65,0.07,-0.08839,5e-05,11.57603]
[1777425532066,45.32,76229.71,0.07,-0.08843,5e-05,11.57941]
[1777425532433,45.32,76230.05,0.07,-0.08841,5e-05,11.5776]
[1777425537474,45.32,76229.62,0.07,-0.08842,5e-05,11.57815]
[1777425542507,45.32,76230.33,0.07,-0.08837,5e-05,11.57401]
[1777425543571,45.32,76230.33,0.07,-0.08837,5e-05,11.57401]
[1777425543629,45.32,76230.33,0.07,-0.08837,5e-05,11.57401]
[1777425543667,45.32,76239.96,0.07,-0.0879,5e-05,11.5291]
[1777425544214,45.32,76239.96,0.07,-0.0879,5e-05,11.5291]
[1777425547718,45.31,76251.49,0.07,-0.08734,5e-05,11.47565]
[1777425547746,45.31,76251.7,0.07,-0.08732,5e-05,11.47461]
[1777425548374,45.31,76251.7,0.07,-0.08732,5e-05,11.47461]
[1777425548551,45.31,76252.19,0.07,-0.0873,5e-05,11.47228]
[1777425553586,45.31,76254.73,0.07,-0.08717,5e-05,11.46027]
[1777425556462,45.31,76258.04,0.07,-0.08701,5e-05,11.44491]
[1777425556514,45.31,76258.04,0.07,-0.08701,5e-05,11.44491]
[1777425556615,45.31,76254.57,0.07,-0.08718,5e-05,11.46083]
[1777425559291,45.31,76248.76,0.07,-0.08746,5e-05,11.48741]
[1777425560771,45.31,76246.02,0.07,-0.08759,5e-05,11.49991]
[1777425560772,45.31,76244.39,0.07,-0.08767,5e-05,11.50729]
[1777425563592,45.31,76244.31,0.07,-0.08767,5e-05,11.50735]
[1777425563693,45.31,76242.36,0.07,-0.08776,5e-05,11.5162]
[1777425567608,45.31,76239.16,0.07,-0.08791,5e-05,11.53049]
[1777425567684,45.31,76238.78,0.07,-0.08793,5e-05,11.53208]
[1777425568746,45.31,76238.78,0.07,-0.08793,5e-05,11.53208]
[1777425568823,45.31,76238.31,0.07,-0.08795,5e-05,11.53408]
[1777425569132,45.31,76238.31,0.07,-0.08795,5e-05,11.53408]
[1777425569966,45.31,76238.31,0.07,-0.08795,5e-05,11.53408]
[1777425569698,45.31,76238.31,0.07,-0.08795,5e-05,11.5339]
[1777425570706,45.31,76236.87,0.07,-0.08802,5e-05,11.54037]
[1777425575739,45.31,76236.68,0.07,-0.088,5e-05,11.53717]
[1777425575832,45.31,76236.81,0.07,-0.08799,5e-05,11.5364]
[1777425576617,45.31,76236.81,0.07,-0.08799,5e-05,11.5364]
[1777425576794,45.31,76236.78,0.07,-0.08799,5e-05,11.53637]
[1777425582243,45.3,76233.09,0.07,-0.08816,5e-05,11.55255]
[1777425587826,45.3,76236.59,0.07,-0.08798,5e-05,11.53531]
[1777425588453,45.3,76236.59,0.07,-0.08798,5e-05,11.53531]
[1777425588663,45.3,76236.59,0.07,-0.08798,5e-05,11.53531]
[1777425588834,45.3,76241.22,0.07,-0.08775,5e-05,11.51382]
[1777425591084,45.3,76244.48,0.07,-0.08759,5e-05,11.49862]
[1777425596001,45.3,76243.5,0.07,-0.08764,5e-05,11.50278]
[1777425599142,45.3,76242.83,0.07,-0.08767,5e-05,11.50547]
[1777425600915,45.3,76243.11,0.07,-0.08765,5e-05,11.50407]
[1777425605953,45.3,76249.91,0.07,-0.08731,5e-05,11.47209]
[1777425606674,45.3,76249.91,0.07,-0.08731,5e-05,11.47209]
[1777425606688,45.3,76249.91,0.07,-0.08731,5e-05,11.47209]
[1777425613038,45.3,76254.61,0.07,-0.08708,5e-05,11.44991]
[1777425614008,45.3,76254.97,0.07,-0.08706,5e-05,11.44819]
[1777425615285,45.3,76250.29,0.07,-0.08729,5e-05,11.46963]
[1777425615722,45.3,76250.29,0.07,-0.08729,5e-05,11.46963]
[1777425616022,45.3,76252.06,0.07,-0.0872,5e-05,11.46139]
[1777425617119,45.3,76254.29,0.07,-0.08709,5e-05,11.45102]
[1777425623070,45.29,76249.37,0.07,-0.08732,5e-05,11.47304]
[1777425628107,45.29,76249.37,0.07,-0.08732,5e-05,11.47238]
[1777425633140,45.29,76238.65,0.07,-0.08781,5e-05,11.51748]
[1777425638176,45.29,76240.03,0.07,-0.08773,5e-05,11.51021]
[1777425643211,45.29,76237.62,0.07,-0.08784,5e-05,11.52056]
[1777425648246,45.29,76232.43,0.07,-0.08809,5e-05,11.54378]
[1777425653281,45.28,76240.71,0.07,-0.08767,5e-05,11.50481]
[1777425658316,45.28,76245.59,0.07,-0.08743,5e-05,11.48169]
[1777425659271,45.28,76245.59,0.07,-0.08743,5e-05,11.48169]
[1777425659360,45.28,76247.5,0.07,-0.08734,5e-05,11.47278]
[1777425661941,45.28,76247.5,0.07,-0.08734,5e-05,11.47268]
[1777425662032,45.28,76250.36,0.07,-0.0872,5e-05,11.45931]
[1777425663244,45.28,76250.36,0.07,-0.0872,5e-05,11.45931]
[1777425663660,45.28,76250.36,0.07,-0.0872,5e-05,11.45931]
[1777425663760,45.28,76248.44,0.07,-0.08729,5e-05,11.468]
[1777425665168,45.28,76248.76,0.07,-0.08727,5e-05,11.46653]
[1777425665368,45.28,76245.6,0.07,-0.08742,5e-05,11.48099]
[1777425670402,45.28,76243.25,0.07,-0.08753,5e-05,11.49113]
[1777425675938,45.28,76245.39,0.07,-0.08742,5e-05,11.48066]
[1777425678147,45.28,76247.17,0.07,-0.08733,5e-05,11.47199]
[1777425678458,45.28,76247.52,0.07,-0.08731,5e-05,11.47022]
[1777425683493,45.28,76239.86,0.07,-0.08768,5e-05,11.50475]
[1777425688527,45.27,76237.69,0.07,-0.08777,5e-05,11.5137]
[1777425693567,45.27,76236.34,0.07,-0.0878,5e-05,11.5155]
[1777425698050,45.27,76233.72,0.07,-0.08792,5e-05,11.52698]
[1777425700057,45.27,76232.17,0.07,-0.088,5e-05,11.53372]
[1777425704424,45.27,76227.42,0.07,-0.08822,5e-05,11.55444]
[1777425704534,45.27,76227.42,0.07,-0.08822,5e-05,11.55444]
[1777425704643,45.26,76227.5,0.07,-0.08821,5e-05,11.55381]
[1777425706122,45.26,76227.5,0.07,-0.08821,5e-05,11.55381]
[1777425706132,45.26,76224.63,0.07,-0.08834,5e-05,11.56656]
[1777425706916,45.26,76220.78,0.07,-0.08853,5e-05,11.58411]
[1777425712702,45.26,76217.43,0.07,-0.08867,5e-05,11.59768]
[1777425715492,45.26,76217.17,0.07,-0.08868,5e-05,11.5982]
[1777425716091,45.26,76214.98,0.07,-0.08878,5e-05,11.60798]
[1777425716851,45.26,76214.98,0.07,-0.08878,5e-05,11.60798]
[1777425716921,45.26,76214.98,0.07,-0.08878,5e-05,11.60798]
[1777425717167,45.26,76210.91,0.07,-0.08898,5e-05,11.6265]
[1777425719767,45.26,76203.03,0.07,-0.08937,5e-05,11.66287]
[1777425721028,45.25,76201.91,0.07,-0.08942,5e-05,11.66794]
[1777425721567,45.25,76196.52,0.07,-0.08969,5e-05,11.69286]
[1777425723729,45.25,76196.03,0.07,-0.08971,5e-05,11.69478]
[1777425724322,45.25,76195.43,0.07,-0.08973,5e-05,11.69738]
[1777425724352,45.25,76195.43,0.07,-0.08973,5e-05,11.69738]
[1777425729012,45.25,76192.61,0.07,-0.08987,5e-05,11.7097]
[1777425734055,45.25,76179.07,0.07,-0.09053,5e-05,11.77167]
[1777425734072,45.25,76181.22,0.07,-0.09042,5e-05,11.76133]
[1777425734668,45.25,76181.22,0.07,-0.09042,5e-05,11.76133]
[1777425734859,45.25,76181.22,0.07,-0.09042,5e-05,11.76104]
[1777425735416,45.25,76181.22,0.07,-0.09042,5e-05,11.76104]
[1777425735957,45.25,76195.25,0.07,-0.08971,5e-05,11.69542]
[1777425736497,45.25,76195.25,0.07,-0.08971,5e-05,11.69542]
[1777425738833,45.25,76197.18,0.07,-0.08962,5e-05,11.68608]
[1777425739077,45.25,76197.18,0.07,-0.08962,5e-05,11.68608]
[1777425744344,45.24,76207.51,0.07,-0.08909,5e-05,11.63679]
[1777425749960,45.24,76207.37,0.07,-0.08908,5e-05,11.63522]
[1777425754997,45.23,76206.03,0.07,-0.0891,5e-05,11.63622]
[1777425760032,45.23,76205.12,0.07,-0.08913,5e-05,11.63865]
[1777425765068,45.23,76204.19,0.07,-0.08915,5e-05,11.64118]
[1777425770102,45.22,76198.97,0.07,-0.08939,5e-05,11.66362]
[1777425770892,45.22,76198.97,0.07,-0.08939,5e-05,11.66362]
[1777425771108,45.22,76198.55,0.07,-0.08941,5e-05,11.66519]
[1777425776144,45.22,76199.58,0.07,-0.08934,5e-05,11.6585]
[1777425781184,45.21,76199.52,0.07,-0.08932,5e-05,11.65693]
[1777425786214,45.21,76199.33,0.07,-0.08931,5e-05,11.656]
[1777425791917,45.21,76198.22,0.07,-0.08935,5e-05,11.6597]
[1777425795118,45.2,76198.84,0.07,-0.08931,5e-05,11.65572]
[1777425795178,45.2,76198.18,0.07,-0.08934,5e-05,11.65805]
[1777425797193,45.2,76198.18,0.07,-0.08934,5e-05,11.65805]
[1777425797291,45.2,76189.82,0.07,-0.08975,5e-05,11.69653]
[1777425801252,45.2,76189.39,0.07,-0.08977,5e-05,11.69815]
[1777425801320,45.2,76200.61,0.07,-0.08921,5e-05,11.6458]
[1777425807748,45.2,76201.07,0.07,-0.08918,5e-05,11.64347]
[1777425813404,45.2,76206.08,0.07,-0.08891,5e-05,11.61651]
[1777425818511,45.2,76207.32,0.07,-0.08885,5e-05,11.61068]
[1777425824480,45.2,76209.58,0.07,-0.08874,5e-05,11.60009]
[1777425828540,45.2,76208.55,0.07,-0.08879,5e-05,11.60484]
[1777425828732,45.2,76208.55,0.07,-0.08879,5e-05,11.60484]
[1777425828773,45.2,76208.55,0.07,-0.08879,5e-05,11.60484]
[1777425828833,45.2,76209.68,0.07,-0.08873,5e-05,11.59955]
[1777425831639,45.2,76217.05,0.07,-0.08836,5e-05,11.56504]
[1777425832382,45.2,76219.73,0.07,-0.08823,5e-05,11.55235]
[1777425832955,45.2,76219.73,0.07,-0.08823,5e-05,11.55235]
[1777425834878,45.2,76219.33,0.07,-0.08825,5e-05,11.55371]
[1777425840080,45.19,76218.99,0.07,-0.08825,5e-05,11.55459]
[1777425840191,45.19,76218.99,0.07,-0.08825,5e-05,11.55459]
[1777425840640,45.19,76218.69,0.07,-0.08826,5e-05,11.55548]
[1777425846637,45.19,76215.07,0.07,-0.08843,5e-05,11.57072]
[1777425847664,45.19,76215.07,0.07,-0.08843,5e-05,11.57072]
[1777425847801,45.19,76215.07,0.07,-0.08843,5e-05,11.57072]
[1777425853058,45.19,76211.16,0.07,-0.0886,5e-05,11.58746]
[1777425853156,45.19,76210.96,0.07,-0.08861,5e-05,11.58782]
[1777425855893,45.18,76210.55,0.07,-0.08863,5e-05,11.58943]
[1777425855955,45.18,76210.5,0.07,-0.08862,5e-05,11.5891]
[1777425857717,45.18,76210.5,0.07,-0.08862,5e-05,11.5891]
[1777425857968,45.18,76210.5,0.07,-0.08862,5e-05,11.5891]
[1777425861139,45.18,76203.46,0.07,-0.08896,5e-05,11.62093]
[1777425862005,45.18,76203.06,0.07,-0.08897,5e-05,11.62213]
[1777425867785,45.18,76211.45,0.07,-0.08854,5e-05,11.58115]
[1777425872821,45.17,76212.54,0.07,-0.08845,5e-05,11.57134]
[1777425877856,45.17,76212.33,0.07,-0.08845,5e-05,11.57095]
[1777425882891,45.17,76213.26,0.07,-0.08839,5e-05,11.56527]
[1777425887926,45.16,76213.13,0.07,-0.08838,5e-05,11.56452]
[1777425892960,45.16,76213.99,0.07,-0.08832,5e-05,11.55916]
[1777425897996,45.16,76214.01,0.07,-0.08831,5e-05,11.5577]
[1777425903037,45.15,76219.38,0.07,-0.08803,5e-05,11.53146]
[1777425904903,45.15,76219.28,0.07,-0.08803,5e-05,11.53169]
[1777425907832,45.15,76222.21,0.07,-0.08788,5e-05,11.51744]
[1777425908069,45.15,76223.58,0.07,-0.08781,5e-05,11.5109]
[1777425911173,45.15,76223.69,0.07,-0.0878,5e-05,11.51001]
[1777425911262,45.15,76215.79,0.07,-0.08819,5e-05,11.54641]
[1777425917132,45.15,76209.35,0.07,-0.08849,5e-05,11.57479]
[1777425922167,45.14,76204.81,0.07,-0.0887,5e-05,11.59442]
[1777425925650,45.14,76201.77,0.07,-0.08884,5e-05,11.60764]
[1777425926804,45.14,76202.24,0.07,-0.08881,5e-05,11.60515]
[1777425927076,45.14,76202.24,0.07,-0.08881,5e-05,11.60515]
[1777425928817,45.14,76198.4,0.07,-0.089,5e-05,11.62299]
[1777425929950,45.14,76197.69,0.07,-0.08904,5e-05,11.62628]
[1777425930854,45.14,76197.23,0.07,-0.08906,5e-05,11.6284]
[1777425935765,45.14,76196.53,0.07,-0.08907,5e-05,11.62823]
[1777425935891,45.14,76196.53,0.07,-0.08907,5e-05,11.62823]
[1777425941300,45.14,76203.08,0.07,-0.08875,5e-05,11.5979]
[1777425946336,45.14,76202.74,0.07,-0.08877,5e-05,11.59963]
[1777425952488,45.14,76202.99,0.07,-0.08876,5e-05,11.59858]
[1777425958420,45.14,76204.87,0.07,-0.08867,5e-05,11.59002]
[1777425963455,45.14,76210.77,0.07,-0.08838,5e-05,11.56282]
[1777425968490,45.14,76211.8,0.07,-0.08833,5e-05,11.55839]
[1777425973526,45.14,76212.16,0.07,-0.08832,5e-05,11.55708]
[1777425976053,45.14,76212.16,0.07,-0.08832,5e-05,11.55708]
[1777425976226,45.15,76215.76,0.07,-0.08814,5e-05,11.5406]
[1777425981581,45.14,76216.2,0.07,-0.08811,5e-05,11.53764]
[1777425985497,45.14,76215.17,0.07,-0.08816,5e-05,11.54188]
[1777425985599,45.14,76214.55,0.07,-0.08818,5e-05,11.54458]
[1777425990645,45.14,76212.69,0.07,-0.08827,5e-05,11.55235]
[1777425995680,45.14,76213.56,0.07,-0.08819,5e-05,11.54421]
[1777426000168,45.14,76212.44,0.07,-0.08825,5e-05,11.549]
[1777426000743,45.14,76211.63,0.07,-0.08828,5e-05,11.55249]
[1777426006502,45.14,76209.74,0.07,-0.08837,5e-05,11.5606]
[1777426007254,45.14,76209.74,0.07,-0.08837,5e-05,11.5606]
[1777426007348,45.13,76210.59,0.07,-0.08832,5e-05,11.55639]
[1777426007653,45.13,76210.59,0.07,-0.08832,5e-05,11.55639]
[1777426007709,45.13,76210.59,0.07,-0.08832,5e-05,11.55639]
[1777426007730,45.13,76210.59,0.07,-0.08832,5e-05,11.55639]
[1777426007799,45.13,76210.59,0.07,-0.08832,5e-05,11.55639]
[1777426007896,45.13,76208.17,0.07,-0.08844,5e-05,11.56762]
[1777426009086,45.13,76208.17,0.07,-0.08844,5e-05,11.56762]
[1777426011613,45.13,76202.52,0.07,-0.08872,5e-05,11.59345]
[1777426012282,45.13,76202.52,0.07,-0.08872,5e-05,11.59345]
[1777426019919,45.13,76200.28,0.07,-0.08881,5e-05,11.60222]
[1777426025893,45.13,76202.48,0.07,-0.08869,5e-05,11.59093]
[1777426034954,45.12,76204.43,0.07,-0.08858,5e-05,11.58044]
[1777426040058,45.12,76208.5,0.07,-0.08837,5e-05,11.56073]
[1777426048087,45.12,76209.32,0.07,-0.08832,5e-05,11.55629]
[1777426052141,45.12,76209.99,0.07,-0.08829,5e-05,11.55257]
[1777426052160,45.12,76210.36,0.07,-0.08824,5e-05,11.54721]
[1777426052812,45.12,76210.36,0.07,-0.08824,5e-05,11.54721]
[1777426053699,45.12,76211.53,0.07,-0.08818,5e-05,11.54166]
[1777426056172,45.12,76211.57,0.07,-0.08818,5e-05,11.54137]
[1777426061952,45.12,76212.94,0.07,-0.08811,5e-05,11.53438]
[1777426062411,45.12,76212.94,0.07,-0.08811,5e-05,11.53438]
[1777426063150,45.12,76215.89,0.07,-0.08796,5e-05,11.52042]
[1777426068185,45.12,76217.09,0.07,-0.0879,5e-05,11.51453]
[1777426073220,45.12,76215.14,0.07,-0.08799,5e-05,11.52319]
[1777426078258,45.11,76215.52,0.07,-0.08797,5e-05,11.52104]
[1777426082821,45.11,76207.16,0.07,-0.08837,5e-05,11.55941]
[1777426085884,45.11,76205.86,0.07,-0.08843,5e-05,11.56514]
[1777426086261,45.11,76205.86,0.07,-0.08843,5e-05,11.56514]
[1777426092687,45.11,76206.23,0.07,-0.0884,5e-05,11.56221]
[1777426098395,45.11,76205.19,0.07,-0.08844,5e-05,11.56601]
[1777426103431,45.11,76206.34,0.07,-0.08838,5e-05,11.55976]
[1777426110550,45.1,76208.82,0.07,-0.08824,5e-05,11.547]
[1777426116522,45.1,76208.73,0.07,-0.08821,5e-05,11.543]
[1777426121558,45.1,76208.45,0.07,-0.08822,5e-05,11.54339]
[1777426126593,45.1,76209.94,0.07,-0.08814,5e-05,11.53556]
[1777426131628,45.1,76210.69,0.07,-0.08809,5e-05,11.53119]
[1777426136663,45.09,76218.89,0.07,-0.08768,5e-05,11.49226]
[1777426141702,45.09,76219.13,0.07,-0.08766,5e-05,11.49052]
[1777426146734,45.09,76219.02,0.07,-0.08766,5e-05,11.4904]
[1777426151768,45.09,76219.17,0.07,-0.08765,5e-05,11.48909]
[1777426153406,45.09,76219.17,0.07,-0.08765,5e-05,11.48909]
[1777426153459,45.09,76218.15,0.07,-0.08769,5e-05,11.49358]
[1777426155580,45.09,76218.15,0.07,-0.08769,5e-05,11.49358]
[1777426155796,45.09,76209.73,0.07,-0.0881,5e-05,11.53233]
[1777426160902,45.09,76209.21,0.07,-0.08812,5e-05,11.53374]
[1777426166873,45.08,76210.23,0.07,-0.08806,5e-05,11.52781]
[1777426171908,45.08,76211.91,0.07,-0.08794,5e-05,11.51565]
[1777426177950,45.08,76211.82,0.07,-0.08793,5e-05,11.51491]
[1777426183579,45.08,76211.98,0.07,-0.08792,5e-05,11.51337]
[1777426189505,45.07,76213.2,0.07,-0.08785,5e-05,11.50675]
[1777426195102,45.07,76208.71,0.07,-0.08806,5e-05,11.52641]
[1777426199094,45.07,76198.73,0.07,-0.08855,5e-05,11.57297]
[1777426199104,45.07,76198.73,0.07,-0.08855,5e-05,11.57297]
[1777426199831,45.07,76196.53,0.07,-0.08866,5e-05,11.58325]
[1777426200730,45.07,76196.19,0.07,-0.08868,5e-05,11.58484]
[1777426201296,45.07,76196.19,0.07,-0.08868,5e-05,11.58484]
[1777426201563,45.07,76196.19,0.07,-0.08868,5e-05,11.58484]
[1777426201604,45.07,76196.19,0.07,-0.08868,5e-05,11.58484]
[1777426201333,45.07,76175.19,0.07,-0.08972,5e-05,11.68278]
[1777426202197,45.07,76160.71,0.07,-0.09044,5e-05,11.75064]
[1777426202873,45.07,76160.71,0.07,-0.09044,5e-05,11.75064]
[1777426203405,45.07,76164.77,0.07,-0.09024,5e-05,11.73163]
[1777426204697,45.07,76164.77,0.07,-0.09024,5e-05,11.73165]
[1777426205565,45.07,76162.64,0.07,-0.09035,5e-05,11.74167]
[1777426205796,45.07,76162.64,0.07,-0.09035,5e-05,11.74167]
[1777426211288,45.07,76167.3,0.07,-0.09011,5e-05,11.71954]
[1777426214288,45.07,76165.34,0.07,-0.09021,5e-05,11.72836]
[1777426218805,45.07,76155.26,0.07,-0.09071,5e-05,11.77554]
[1777426219257,45.07,76154.53,0.07,-0.09075,5e-05,11.77895]
[1777426220337,45.07,76154.53,0.07,-0.09075,5e-05,11.77895]
[1777426220367,45.07,76154.69,0.07,-0.09074,5e-05,11.77819]
[1777426221135,45.07,76154.69,0.07,-0.09074,5e-05,11.77819]
[1777426221359,45.07,76155.59,0.07,-0.09069,5e-05,11.77396]
[1777426227313,45.07,76154.66,0.07,-0.09074,5e-05,11.77828]
[1777426232349,45.07,76150.33,0.07,-0.09093,5e-05,11.79509]
[1777426237385,45.07,76147.19,0.07,-0.09109,5e-05,11.80966]
[1777426242420,45.07,76144.69,0.07,-0.09122,5e-05,11.82119]
[1777426247455,45.07,76142.81,0.07,-0.09131,5e-05,11.82982]
[1777426248489,45.07,76142.81,0.07,-0.09131,5e-05,11.82982]
[1777426248633,45.07,76142.81,0.07,-0.09131,5e-05,11.82982]
[1777426248655,45.07,76142.81,0.07,-0.09131,5e-05,11.82982]
[1777426248705,45.07,76149.97,0.07,-0.09095,5e-05,11.79617]
[1777426249469,45.07,76149.43,0.07,-0.09097,5e-05,11.7987]
[1777426250103,45.07,76149.43,0.07,-0.09097,5e-05,11.7987]
[1777426250112,45.07,76149.43,0.07,-0.09097,5e-05,11.7987]
[1777426250654,45.07,76149.43,0.07,-0.09097,5e-05,11.7987]
[1777426254540,45.07,76151.8,0.07,-0.09086,5e-05,11.78774]
[1777426254607,45.07,76144.94,0.07,-0.0912,5e-05,11.82002]
[1777426256769,45.07,76145.68,0.07,-0.09117,5e-05,11.81654]
[1777426257423,45.07,76145.68,0.07,-0.09117,5e-05,11.81654]
[1777426259142,45.07,76147.09,0.07,-0.09109,5e-05,11.80988]
[1777426259539,45.07,76147.78,0.07,-0.09106,5e-05,11.80664]
[1777426261790,45.07,76160.35,0.07,-0.09043,5e-05,11.74773]
[1777426262725,45.07,76160.42,0.07,-0.09042,5e-05,11.7474]
[1777426263033,45.07,76160.42,0.07,-0.09042,5e-05,11.7474]
[1777426263569,45.07,76160.42,0.07,-0.09042,5e-05,11.7474]
[1777426269608,45.07,76163.57,0.07,-0.09026,5e-05,11.7318]
[1777426274644,45.07,76158.03,0.07,-0.09053,5e-05,11.75683]
[1777426277838,45.07,76166.58,0.07,-0.09009,5e-05,11.71657]
[1777426278442,45.07,76166.58,0.07,-0.09009,5e-05,11.71657]
[1777426278918,45.07,76175.32,0.07,-0.08966,5e-05,11.67563]
[1777426279013,45.07,76175.32,0.07,-0.08966,5e-05,11.67563]
[1777426280034,45.07,76176.29,0.07,-0.08961,5e-05,11.67104]
[1777426281380,45.06,76176.32,0.07,-0.08961,5e-05,11.67085]
[1777426282141,45.06,76176.18,0.07,-0.08961,5e-05,11.67145]
[1777426282852,45.06,76176.31,0.07,-0.08961,5e-05,11.67084]
[1777426288741,45.06,76176.16,0.07,-0.08961,5e-05,11.67119]
[1777426293777,45.06,76176.15,0.07,-0.08958,5e-05,11.66747]
[1777426298526,45.06,76181.47,0.07,-0.08932,5e-05,11.64249]
[1777426298572,45.06,76182.35,0.07,-0.08927,5e-05,11.63831]
[1777426304257,45.06,76183.95,0.07,-0.08919,5e-05,11.6307]
[1777426304271,45.06,76183.95,0.07,-0.08919,5e-05,11.6307]
[1777426304350,45.06,76183.33,0.07,-0.08922,5e-05,11.63356]
[1777426305143,45.06,76183.33,0.07,-0.08922,5e-05,11.63356]
[1777426306845,45.06,76172.82,0.07,-0.08975,5e-05,11.68274]
[1777426309086,45.06,76166.26,0.07,-0.09008,5e-05,11.71357]
[1777426309547,45.06,76167.61,0.07,-0.09001,5e-05,11.7074]
[1777426309874,45.06,76167.61,0.07,-0.09001,5e-05,11.7074]
[1777426310020,45.06,76171.59,0.07,-0.08981,5e-05,11.68862]
[1777426315930,45.06,76172.34,0.07,-0.08977,5e-05,11.68462]
[1777426320941,45.06,76172.51,0.07,-0.08975,5e-05,11.68336]
[1777426324700,45.06,76169.66,0.07,-0.08989,5e-05,11.69628]
[1777426325516,45.06,76167.44,0.07,-0.09,5e-05,11.70653]
[1777426331036,45.06,76151.74,0.07,-0.09079,5e-05,11.77983]
[1777426336072,45.06,76148.42,0.07,-0.09096,5e-05,11.79549]
[1777426341701,45.06,76152.12,0.07,-0.09077,5e-05,11.77814]
[1777426347908,45.06,76153.62,0.07,-0.09069,5e-05,11.77124]
[1777426349273,45.06,76160.52,0.07,-0.09035,5e-05,11.73893]
[1777426349791,45.06,76163.83,0.07,-0.09018,5e-05,11.72325]
[1777426349801,45.06,76163.83,0.07,-0.09018,5e-05,11.72325]
[1777426349883,45.06,76163.83,0.07,-0.09018,5e-05,11.72325]
[1777426354131,45.06,76173.79,0.07,-0.08966,5e-05,11.67273]
[1777426355265,45.06,76178.49,0.07,-0.08942,5e-05,11.6507]
[1777426357274,45.06,76179.88,0.07,-0.08935,5e-05,11.64437]
[1777426357311,45.06,76179.88,0.07,-0.08935,5e-05,11.64437]
[1777426357366,45.06,76183.81,0.07,-0.08916,5e-05,11.626]
[1777426357902,45.06,76183.81,0.07,-0.08916,5e-05,11.626]
[1777426358227,45.06,76189.07,0.07,-0.0889,5e-05,11.60144]
[1777426363782,45.06,76191.1,0.07,-0.0888,5e-05,11.59208]
[1777426370314,45.06,76191.69,0.07,-0.08877,5e-05,11.58965]
[1777426376355,45.06,76192.22,0.07,-0.08875,5e-05,11.58743]
[1777426382518,45.06,76193.24,0.07,-0.0887,5e-05,11.58292]
[1777426383901,45.06,76193.24,0.07,-0.0887,5e-05,11.58292]
[1777426383995,45.06,76193.24,0.07,-0.0887,5e-05,11.58292]
[1777426384375,45.06,76193.24,0.07,-0.0887,5e-05,11.58292]
[1777426384449,45.06,76193.71,0.07,-0.08868,5e-05,11.58082]
[1777426384967,45.06,76193.71,0.07,-0.08868,5e-05,11.58082]
[1777426384986,45.06,76193.71,0.07,-0.08868,5e-05,11.58082]
[1777426385456,45.06,76206.55,0.07,-0.08804,5e-05,11.52114]
[1777426387287,45.06,76203.7,0.07,-0.08819,5e-05,11.53452]
[1777426388287,45.06,76203.75,0.07,-0.08818,5e-05,11.53439]
[1777426388479,45.06,76204.69,0.07,-0.08814,5e-05,11.53014]
[1777426393512,45.06,76208.3,0.07,-0.08795,5e-05,11.51249]
[1777426394156,45.06,76208.3,0.07,-0.08795,5e-05,11.51249]
[1777426394518,45.06,76208.99,0.07,-0.08792,5e-05,11.50912]
[1777426399554,45.06,76210.78,0.07,-0.08782,5e-05,11.50011]
[1777426404588,45.06,76210.32,0.07,-0.08784,5e-05,11.50153]
[1777426409624,45.05,76210.69,0.07,-0.08781,5e-05,11.49912]
[1777426414659,45.05,76210.24,0.07,-0.08781,5e-05,11.49715]
[1777426419693,45.05,76209.55,0.07,-0.08783,5e-05,11.49963]
[1777426424729,45.05,76206.12,0.07,-0.08799,5e-05,11.51499]
[1777426429764,45.05,76208.84,0.07,-0.08786,5e-05,11.5018]
[1777426431388,45.05,76210.32,0.07,-0.08778,5e-05,11.49484]
[1777426431778,45.05,76220.54,0.07,-0.08728,5e-05,11.44743]
[1777426433049,45.05,76219.16,0.07,-0.08735,5e-05,11.45381]
[1777426433792,45.05,76219.16,0.07,-0.08735,5e-05,11.45379]
[1777426438762,45.05,76216.48,0.07,-0.08748,5e-05,11.46616]
[1777426440945,45.05,76214.31,0.07,-0.08758,5e-05,11.47618]
[1777426443836,45.05,76213.31,0.07,-0.08763,5e-05,11.48079]
[1777426447727,45.05,76211.32,0.07,-0.08773,5e-05,11.48998]
[1777426448312,45.05,76209.93,0.07,-0.0878,5e-05,11.49642]
[1777426450750,45.05,76210.37,0.07,-0.08778,5e-05,11.49436]
[1777426453903,45.05,76208.78,0.07,-0.08785,5e-05,11.5017]
[1777426456630,45.05,76209.51,0.07,-0.08782,5e-05,11.49829]
[1777426456730,45.05,76209.51,0.07,-0.08782,5e-05,11.49829]
[1777426456744,45.05,76209.91,0.07,-0.0878,5e-05,11.49643]
[1777426458155,45.05,76209.91,0.07,-0.0878,5e-05,11.49643]
[1777426460976,45.05,76217.66,0.07,-0.08742,5e-05,11.46054]
[1777426465467,45.05,76220.9,0.07,-0.08726,5e-05,11.44569]
[1777426466201,45.05,76220.4,0.07,-0.08729,5e-05,11.44805]
[1777426467045,45.05,76216.52,0.07,-0.08748,5e-05,11.46609]
[1777426467805,45.05,76216.52,0.07,-0.08748,5e-05,11.46609]
[1777426477093,45.05,76216.77,0.07,-0.08744,5e-05,11.46147]
[1777426482591,45.05,76221.27,0.07,-0.08722,5e-05,11.44056]
[1777426483276,45.05,76224.07,0.07,-0.08709,5e-05,11.4276]
[1777426483838,45.05,76224.07,0.07,-0.08709,5e-05,11.4276]
[1777426489284,45.05,76228.06,0.07,-0.08689,5e-05,11.4093]
[1777426491310,45.05,76229.74,0.07,-0.08681,5e-05,11.40159]
[1777426493845,45.05,76227.47,0.07,-0.08692,5e-05,11.41215]
[1777426499247,45.05,76226.25,0.07,-0.08698,5e-05,11.41782]
[1777426501269,45.05,76226.25,0.07,-0.08698,5e-05,11.41782]
[1777426507303,45.05,76229.79,0.07,-0.08681,5e-05,11.40158]
[1777426508465,45.05,76229.79,0.07,-0.08681,5e-05,11.40158]
[1777426509371,45.05,76231.03,0.07,-0.08675,5e-05,11.39587]
[1777426509769,45.05,76231.03,0.07,-0.08675,5e-05,11.39587]
[1777426509889,45.05,76231.03,0.07,-0.08675,5e-05,11.39587]
[1777426509894,45.05,76252.33,0.07,-0.08572,5e-05,11.29763]
[1777426511545,45.05,76248.29,0.07,-0.08592,5e-05,11.31625]
[1777426511767,45.05,76248.29,0.07,-0.08592,5e-05,11.31625]
[1777426513681,45.05,76250.95,0.07,-0.08579,5e-05,11.30377]
[1777426514818,45.05,76249.71,0.07,-0.08584,5e-05,11.30939]
[1777426516654,45.05,76247.9,0.07,-0.08593,5e-05,11.31753]
[1777426517761,45.05,76248.4,0.07,-0.0859,5e-05,11.31512]
[1777426518917,45.05,76248.39,0.07,-0.0859,5e-05,11.31497]
[1777426524867,45.05,76251.36,0.07,-0.08576,5e-05,11.30092]
[1777426530463,45.05,76248.5,0.07,-0.08589,5e-05,11.31366]
[1777426535499,45.05,76245.15,0.07,-0.08603,5e-05,11.32541]
[1777426538771,45.04,76243.72,0.07,-0.08609,5e-05,11.33185]
[1777426538945,45.04,76243.72,0.07,-0.08609,5e-05,11.33185]
[1777426541916,45.04,76239.08,0.07,-0.08632,5e-05,11.3533]
[1777426541946,45.05,76239.85,0.07,-0.08628,5e-05,11.35004]
[1777426547279,45.05,76239.1,0.07,-0.08632,5e-05,11.35377]
[1777426552489,45.05,76239.08,0.07,-0.08632,5e-05,11.35394]
[1777426557654,45.05,76237.71,0.07,-0.0864,5e-05,11.36104]
[1777426562689,45.05,76241.04,0.07,-0.08624,5e-05,11.34636]
[1777426567723,45.05,76246.12,0.07,-0.08601,5e-05,11.32386]
[1777426572779,45.05,76250.59,0.07,-0.0858,5e-05,11.30425]
[1777426573947,45.05,76250.59,0.07,-0.0858,5e-05,11.30425]
[1777426573961,45.05,76250.5,0.07,-0.08581,5e-05,11.3051]
[1777426574198,45.05,76250.5,0.07,-0.08581,5e-05,11.3051]
[1777426574773,45.05,76250.5,0.07,-0.08581,5e-05,11.3051]
[1777426576539,45.05,76254.3,0.07,-0.08563,5e-05,11.28754]
[1777426576557,45.05,76254.3,0.07,-0.08563,5e-05,11.28754]
[1777426576789,45.05,76253.98,0.07,-0.08564,5e-05,11.28898]
[1777426579176,45.05,76258.82,0.07,-0.08541,5e-05,11.26666]
[1777426579914,45.05,76260.33,0.07,-0.08534,5e-05,11.25972]
[1777426582793,45.05,76261.31,0.07,-0.08529,5e-05,11.25523]
[1777426582841,45.05,76261.0,0.07,-0.08531,5e-05,11.25668]
[1777426589877,45.05,76260.61,0.07,-0.08533,5e-05,11.25864]
[1777426594912,45.06,76260.53,0.07,-0.08531,5e-05,11.2558]
[1777426599948,45.06,76262.68,0.07,-0.08521,5e-05,11.24609]
[1777426600795,45.06,76262.68,0.07,-0.08521,5e-05,11.24609]
[1777426605990,45.06,76263.34,0.07,-0.08518,5e-05,11.24328]
[1777426611029,45.06,76265.75,0.07,-0.08507,5e-05,11.2333]
[1777426615528,45.06,76266.1,0.07,-0.08507,5e-05,11.23303]
[1777426616748,45.06,76262.11,0.07,-0.08527,5e-05,11.25166]
[1777426618391,45.06,76259.71,0.07,-0.08538,5e-05,11.26298]
[1777426618595,45.06,76260.21,0.07,-0.08536,5e-05,11.26068]
[1777426620560,45.06,76260.21,0.07,-0.08536,5e-05,11.26069]
[1777426620747,45.06,76260.21,0.07,-0.08536,5e-05,11.26069]
[1777426620842,45.06,76260.84,0.07,-0.08533,5e-05,11.2578]
[1777426622374,45.06,76260.84,0.07,-0.08533,5e-05,11.25781]
[1777426622386,45.06,76261.27,0.07,-0.08531,5e-05,11.25583]
[1777426623932,45.06,76261.27,0.07,-0.08531,5e-05,11.25583]
[1777426624029,45.06,76260.76,0.07,-0.08533,5e-05,11.25818]
[1777426629151,45.06,76264.25,0.07,-0.08517,5e-05,11.24216]
[1777426630165,45.06,76264.25,0.07,-0.08517,5e-05,11.24216]
[1777426630730,45.06,76264.25,0.07,-0.08517,5e-05,11.24216]
[1777426633086,45.06,76265.48,0.07,-0.08511,5e-05,11.23655]
[1777426633887,45.06,76262.34,0.07,-0.08526,5e-05,11.25101]
[1777426634752,45.06,76261.25,0.07,-0.08531,5e-05,11.25602]
[1777426634797,45.06,76261.74,0.07,-0.08529,5e-05,11.25377]
[1777426644343,45.06,76262.89,0.07,-0.08523,5e-05,11.24847]
[1777426647679,45.06,76265.85,0.07,-0.08509,5e-05,11.23487]
[1777426647709,45.06,76265.44,0.07,-0.08511,5e-05,11.23678]
[1777426650058,45.06,76265.44,0.07,-0.08511,5e-05,11.23679]
[1777426660369,45.06,76265.65,0.07,-0.08508,5e-05,11.23271]
[1777426665403,45.06,76265.86,0.07,-0.08507,5e-05,11.23189]
[1777426670439,45.06,76266.29,0.07,-0.08505,5e-05,11.23005]
[1777426676481,45.06,76266.01,0.07,-0.08507,5e-05,11.23149]
[1777426681779,45.06,76266.07,0.07,-0.08507,5e-05,11.23132]
[1777426681864,45.06,76266.12,0.07,-0.08506,5e-05,11.23112]
[1777426684073,45.06,76281.38,0.07,-0.08434,5e-05,11.16118]
[1777426684424,45.06,76281.38,0.07,-0.08434,5e-05,11.16118]
[1777426685011,45.06,76281.38,0.07,-0.08434,5e-05,11.16118]
[1777426685584,45.06,76289.73,0.07,-0.08394,5e-05,11.12285]
[1777426691601,45.06,76294.34,0.07,-0.08371,5e-05,11.10106]
[1777426696636,45.06,76294.06,0.07,-0.08372,5e-05,11.10175]
[1777426701672,45.06,76291.91,0.07,-0.08381,5e-05,11.11093]
[1777426705641,45.06,76285.42,0.07,-0.08412,5e-05,11.14012]
[1777426707859,45.06,76285.42,0.07,-0.08412,5e-05,11.13994]
[1777426709700,45.06,76283.35,0.07,-0.08421,5e-05,11.14867]
[1777426710349,45.06,76282.77,0.07,-0.08423,5e-05,11.15132]
[1777426714647,45.06,76281.91,0.07,-0.08425,5e-05,11.15114]
[1777426720805,45.05,76276.46,0.07,-0.08449,5e-05,11.17481]
[1777426725840,45.05,76275.23,0.07,-0.08454,5e-05,11.17949]
[1777426727593,45.05,76275.0,0.07,-0.08455,5e-05,11.18035]
[1777426727900,45.05,76275.0,0.07,-0.08455,5e-05,11.18035]
[1777426729115,45.05,76272.04,0.07,-0.08469,5e-05,11.19373]
[1777426730016,45.05,76272.04,0.07,-0.08469,5e-05,11.19354]
[1777426735910,45.05,76268.16,0.07,-0.08486,5e-05,11.20977]
[1777426740945,45.04,76265.03,0.07,-0.085,5e-05,11.22331]
[1777426745536,45.04,76259.47,0.07,-0.08527,5e-05,11.24912]
[1777426745979,45.04,76259.47,0.07,-0.08527,5e-05,11.24912]
[1777426753034,45.05,76261.45,0.07,-0.08517,5e-05,11.2402]
[1777426757084,45.05,76256.26,0.07,-0.08542,5e-05,11.26408]
[1777426757164,45.05,76256.17,0.07,-0.08543,5e-05,11.26447]
[1777426763145,45.04,76255.29,0.07,-0.08547,5e-05,11.26838]
[1777426768180,45.04,76255.68,0.07,-0.08545,5e-05,11.26644]
[1777426773214,45.04,76258.68,0.07,-0.08528,5e-05,11.24915]
[1777426773737,45.04,76258.68,0.07,-0.08528,5e-05,11.24915]
[1777426774221,45.04,76258.49,0.07,-0.08529,5e-05,11.25002]
[1777426774940,45.04,76258.49,0.07,-0.08529,5e-05,11.25002]
[1777426775231,45.04,76258.88,0.07,-0.08527,5e-05,11.24822]
[1777426777783,45.04,76259.81,0.07,-0.08523,5e-05,11.24395]
[1777426777798,45.04,76259.58,0.07,-0.08524,5e-05,11.245]
[1777426779952,45.04,76259.58,0.07,-0.08524,5e-05,11.24501]
[1777426780020,45.04,76259.63,0.07,-0.08524,5e-05,11.24479]
[1777426785330,45.04,76259.83,0.07,-0.08523,5e-05,11.24393]
[1777426790334,45.04,76260.24,0.07,-0.08521,5e-05,11.24213]
[1777426792248,45.04,76260.24,0.07,-0.08521,5e-05,11.24213]
[1777426792384,45.04,76260.24,0.07,-0.08521,5e-05,11.24213]
[1777426792471,45.04,76261.52,0.07,-0.08515,5e-05,11.23628]
[1777426798391,45.05,76263.43,0.07,-0.08506,5e-05,11.22777]
[1777426803425,45.05,76264.27,0.07,-0.08502,5e-05,11.22415]
[1777426808460,45.05,76264.24,0.07,-0.08502,5e-05,11.22454]
[1777426813497,45.05,76264.83,0.07,-0.085,5e-05,11.22214]
[1777426818530,45.05,76269.09,0.07,-0.0848,5e-05,11.20298]
[1777426824081,45.05,76268.63,0.07,-0.08482,5e-05,11.20538]
[1777426826653,45.05,76269.74,0.07,-0.08477,5e-05,11.20065]
[1777426828231,45.05,76269.77,0.07,-0.08477,5e-05,11.20061]
[1777426833966,45.05,76269.92,0.07,-0.08475,5e-05,11.19712]
[1777426837903,45.05,76282.02,0.07,-0.08418,5e-05,11.1421]
[1777426837966,45.05,76282.55,0.07,-0.08415,5e-05,11.13984]
[1777426843709,45.05,76284.07,0.07,-0.08409,5e-05,11.13387]
[1777426848742,45.05,76292.81,0.07,-0.08368,5e-05,11.09411]
[1777426853221,45.06,76301.2,0.07,-0.08329,5e-05,11.056]
[1777426853282,45.06,76303.15,0.07,-0.0832,5e-05,11.0475]
[1777426853615,45.06,76303.15,0.07,-0.0832,5e-05,11.0475]
[1777426859819,45.06,76306.37,0.07,-0.08304,5e-05,11.03256]
[1777426865893,45.06,76311.42,0.07,-0.08281,5e-05,11.00948]
[1777426871907,45.06,76314.5,0.07,-0.08266,5e-05,10.99564]
[1777426876943,45.06,76312.49,0.07,-0.08276,5e-05,11.00494]
[1777426882249,45.06,76310.49,0.07,-0.08285,5e-05,11.01414]
[1777426888309,45.06,76299.9,0.07,-0.08335,5e-05,11.06225]
[1777426894470,45.06,76306.89,0.07,-0.083,5e-05,11.02678]
[1777426900105,45.05,76307.06,0.07,-0.08299,5e-05,11.02592]
[1777426905140,45.05,76307.36,0.07,-0.08297,5e-05,11.02447]
[1777426910176,45.05,76308.82,0.07,-0.0829,5e-05,11.01776]
[1777426915211,45.05,76311.54,0.07,-0.08278,5e-05,11.00541]
[1777426920250,45.06,76316.5,0.07,-0.08254,5e-05,10.98298]
[1777426921130,45.06,76316.5,0.07,-0.08254,5e-05,10.98298]
[1777426921321,45.06,76316.5,0.07,-0.08254,5e-05,10.98298]
[1777426921329,45.06,76330.34,0.07,-0.0819,5e-05,10.92021]
[1777426922020,45.06,76330.34,0.07,-0.0819,5e-05,10.92021]
[1777426922260,45.06,76329.8,0.07,-0.08193,5e-05,10.92276]
[1777426922851,45.06,76329.8,0.07,-0.08193,5e-05,10.92276]
[1777426923266,45.06,76331.79,0.07,-0.08184,5e-05,10.91408]
[1777426927860,45.06,76333.13,0.07,-0.08178,5e-05,10.90879]
[1777426927963,45.06,76333.13,0.07,-0.08178,5e-05,10.90879]
[1777426928107,45.06,76333.13,0.07,-0.08178,5e-05,10.90879]
[1777426933388,45.07,76336.44,0.07,-0.08166,5e-05,10.89716]
[1777426933399,45.07,76336.44,0.07,-0.08166,5e-05,10.89716]
[1777426933433,45.07,76339.41,0.07,-0.08155,5e-05,10.88631]
[1777426933927,45.07,76339.41,0.07,-0.08155,5e-05,10.88631]
[1777426934345,45.08,76348.9,0.07,-0.08114,5e-05,10.84661]
[1777426934907,45.08,76348.9,0.07,-0.08114,5e-05,10.84661]
[1777426935811,45.08,76347.62,0.07,-0.08123,5e-05,10.85552]
[1777426937335,45.09,76347.28,0.07,-0.08128,5e-05,10.86005]
[1777426942421,45.12,76348.93,0.07,-0.08134,5e-05,10.86699]
[1777426947456,45.13,76351.7,0.07,-0.08123,5e-05,10.85583]
[1777426952490,45.13,76354.02,0.07,-0.08111,5e-05,10.84334]
[1777426955974,45.13,76354.5,0.07,-0.0811,5e-05,10.84171]
[1777426956005,45.13,76354.5,0.07,-0.0811,5e-05,10.84171]
[1777426957708,45.13,76357.19,0.07,-0.08098,5e-05,10.8301]
[1777426960061,45.13,76355.56,0.07,-0.08106,5e-05,10.838]
[1777426963160,45.13,76357.66,0.07,-0.08097,5e-05,10.82929]
[1777426964124,45.14,76357.9,0.07,-0.08096,5e-05,10.82873]
[1777426965716,45.14,76358.09,0.07,-0.08096,5e-05,10.82813]
[1777426968225,45.14,76358.59,0.07,-0.08094,5e-05,10.82639]
[1777426973794,45.14,76361.89,0.07,-0.0808,5e-05,10.81303]
[1777426975257,45.14,76362.27,0.07,-0.08079,5e-05,10.81158]
[1777426981022,45.14,76368.96,0.07,-0.08049,5e-05,10.78225]
[1777426987406,45.15,76364.53,0.07,-0.08071,5e-05,10.8037]
[1777426990440,45.15,76362.3,0.07,-0.08081,5e-05,10.8137]
[1777426992820,45.15,76358.41,0.07,-0.08099,5e-05,10.83111]
[1777426993106,45.15,76358.41,0.07,-0.08099,5e-05,10.83111]
[1777426999823,45.14,76343.78,0.07,-0.08165,5e-05,10.89632]
[1777427004863,45.14,76341.19,0.07,-0.08177,5e-05,10.90741]
[1777427009899,45.14,76339.08,0.07,-0.08186,5e-05,10.91634]
[1777427015053,45.14,76337.77,0.07,-0.08189,5e-05,10.91843]
[1777427019094,45.14,76336.74,0.07,-0.08194,5e-05,10.92251]
[1777427025010,45.14,76339.27,0.07,-0.08182,5e-05,10.91143]
[1777427030043,45.14,76346.39,0.07,-0.08149,5e-05,10.87897]
[1777427035078,45.14,76347.51,0.07,-0.08144,5e-05,10.87363]
[1777427040115,45.14,76350.81,0.07,-0.08128,5e-05,10.85848]
[1777427040858,45.14,76350.81,0.07,-0.08128,5e-05,10.85848]
[1777427043770,45.14,76358.33,0.07,-0.08093,5e-05,10.82446]
[1777427044707,45.14,76358.77,0.07,-0.08091,5e-05,10.82247]
[1777427046168,45.14,76358.92,0.07,-0.0809,5e-05,10.8218]
[1777427047826,45.14,76359.78,0.07,-0.08087,5e-05,10.81853]
[1777427050480,45.14,76359.99,0.07,-0.08087,5e-05,10.8182]
[1777427053736,45.14,76361.91,0.07,-0.08079,5e-05,10.81078]
[1777427059246,45.15,76365.19,0.07,-0.08065,5e-05,10.79729]
[1777427059895,45.15,76365.19,0.07,-0.08065,5e-05,10.79729]
[1777427065289,45.15,76367.35,0.07,-0.08056,5e-05,10.78824]
[1777427070324,45.15,76370.01,0.07,-0.08045,5e-05,10.77784]
[1777427072101,45.15,76370.37,0.07,-0.08042,5e-05,10.7732]
[1777427074814,45.15,76371.23,0.07,-0.08039,5e-05,10.7706]
[1777427078233,45.16,76372.1,0.07,-0.08036,5e-05,10.76764]
[1777427080045,45.16,76372.24,0.07,-0.08036,5e-05,10.76765]
[1777427080575,45.16,76373.1,0.07,-0.08032,5e-05,10.76378]
[1777427086035,45.16,76373.77,0.07,-0.08031,5e-05,10.76268]
[1777427086895,45.16,76373.63,0.07,-0.08032,5e-05,10.76362]
[1777427087695,45.16,76373.49,0.07,-0.08033,5e-05,10.76455]
[1777427093485,45.17,76371.56,0.07,-0.08044,5e-05,10.77505]
[1777427098521,45.17,76368.04,0.07,-0.08061,5e-05,10.79233]
[1777427103557,45.17,76357.09,0.07,-0.08113,5e-05,10.84297]
[1777427108591,45.18,76353.69,0.07,-0.0813,5e-05,10.85934]
[1777427111409,45.18,76353.69,0.07,-0.0813,5e-05,10.85934]
[1777427112194,45.18,76352.43,0.07,-0.08136,5e-05,10.86563]
[1777427117657,45.18,76353.56,0.07,-0.08132,5e-05,10.86174]
[1777427118850,45.18,76353.56,0.07,-0.08132,5e-05,10.86174]
[1777427123587,45.18,76352.32,0.07,-0.08139,5e-05,10.86819]
[1777427123598,45.18,76352.32,0.07,-0.08139,5e-05,10.86819]
[1777427131752,45.19,76344.54,0.07,-0.08174,5e-05,10.90181]
[1777427136787,45.19,76343.83,0.07,-0.08178,5e-05,10.9058]
[1777427141822,45.19,76345.95,0.07,-0.08169,5e-05,10.8971]
[1777427146857,45.19,76345.34,0.07,-0.08173,5e-05,10.90071]
[1777427156927,45.19,76345.18,0.07,-0.08175,5e-05,10.90313]
[1777427161961,45.2,76344.42,0.07,-0.0818,5e-05,10.90738]
[1777427166997,45.2,76347.05,0.07,-0.08168,5e-05,10.8964]
[1777427173043,45.2,76343.18,0.07,-0.08187,5e-05,10.91491]
[1777427178081,45.2,76342.38,0.07,-0.08192,5e-05,10.9193]
[1777427183113,45.2,76344.32,0.07,-0.08184,5e-05,10.91131]
[1777427188152,45.21,76346.02,0.07,-0.08177,5e-05,10.9045]
[1777427195196,45.21,76345.19,0.07,-0.0818,5e-05,10.90614]
[1777427197403,45.21,76345.1,0.07,-0.0818,5e-05,10.90673]
[1777427197626,45.21,76345.1,0.07,-0.0818,5e-05,10.90673]
[1777427197975,45.21,76348.41,0.07,-0.08165,5e-05,10.89196]
[1777427198155,45.21,76348.41,0.07,-0.08165,5e-05,10.89196]
[1777427198170,45.21,76348.41,0.07,-0.08165,5e-05,10.89196]
[1777427198364,45.21,76375.34,0.07,-0.08041,5e-05,10.77094]
[1777427200695,45.21,76382.75,0.07,-0.08007,5e-05,10.73735]
[1777427201347,45.21,76382.75,0.07,-0.08007,5e-05,10.73735]
[1777427201424,45.21,76386.68,0.07,-0.07989,5e-05,10.71954]
[1777427202071,45.21,76386.68,0.07,-0.07989,5e-05,10.71954]
[1777427202496,45.21,76386.68,0.07,-0.07989,5e-05,10.71954]
[1777427205274,45.21,76386.17,0.07,-0.07991,5e-05,10.72132]
[1777427207331,45.21,76389.62,0.07,-0.07975,5e-05,10.70556]
[1777427207356,45.21,76389.62,0.07,-0.07975,5e-05,10.70556]
[1777427209506,45.21,76390.19,0.07,-0.07972,5e-05,10.70271]
[1777427209551,45.21,76390.91,0.07,-0.07968,5e-05,10.6992]
[1777427211313,45.21,76390.91,0.07,-0.07968,5e-05,10.6992]
[1777427211419,45.21,76397.24,0.07,-0.0794,5e-05,10.67077]
[1777427214571,45.2,76398.32,0.07,-0.07934,5e-05,10.66575]
[1777427214619,45.2,76398.32,0.07,-0.07934,5e-05,10.66575]
[1777427214608,45.2,76395.82,0.07,-0.07946,5e-05,10.67675]
[1777427215372,45.2,76395.82,0.07,-0.07946,5e-05,10.67675]
[1777427217393,45.2,76390.93,0.07,-0.07968,5e-05,10.69853]
[1777427217488,45.2,76390.78,0.07,-0.07968,5e-05,10.69907]
[1777427221424,45.2,76389.47,0.07,-0.07974,5e-05,10.70456]
[1777427221507,45.2,76391.71,0.07,-0.07964,5e-05,10.69441]
[1777427222793,45.2,76394.26,0.07,-0.07952,5e-05,10.68288]
[1777427222796,45.2,76394.26,0.07,-0.07952,5e-05,10.68288]
[1777427223399,45.2,76394.26,0.07,-0.07952,5e-05,10.68277]
[1777427225463,45.2,76396.28,0.07,-0.07943,5e-05,10.67365]
[1777427225470,45.2,76396.28,0.07,-0.07943,5e-05,10.67365]
[1777427225513,45.2,76396.28,0.07,-0.07943,5e-05,10.67365]
[1777427225591,45.2,76395.26,0.07,-0.07947,5e-05,10.67808]
[1777427225779,45.2,76395.26,0.07,-0.07947,5e-05,10.67808]
[1777427228912,45.2,76391.04,0.07,-0.07966,5e-05,10.69679]
[1777427228967,45.2,76391.04,0.07,-0.07966,5e-05,10.69679]
[1777427229509,45.2,76391.04,0.07,-0.07966,5e-05,10.69679]
[1777427231869,45.2,76383.89,0.07,-0.07998,5e-05,10.72851]
[1777427238506,45.2,76383.96,0.07,-0.07997,5e-05,10.72705]
[1777427241020,45.2,76384.26,0.07,-0.07995,5e-05,10.72538]
[1777427241645,45.2,76384.26,0.07,-0.07995,5e-05,10.72538]
[1777427241676,45.2,76391.26,0.07,-0.07963,5e-05,10.69372]
[1777427247568,45.2,76394.62,0.07,-0.07947,5e-05,10.67807]
[1777427252603,45.19,76398.87,0.07,-0.07925,5e-05,10.65545]
[1777427257640,45.19,76395.0,0.07,-0.07943,5e-05,10.67254]
[1777427262136,45.19,76393.99,0.07,-0.07947,5e-05,10.6768]
[1777427262674,45.19,76394.13,0.07,-0.07946,5e-05,10.67611]
[1777427263925,45.19,76402.92,0.07,-0.07907,5e-05,10.63685]
[1777427264688,45.19,76405.19,0.07,-0.07896,5e-05,10.62673]
[1777427269723,45.19,76403.07,0.07,-0.07906,5e-05,10.63626]
[1777427274758,45.19,76401.58,0.07,-0.07913,5e-05,10.64296]
[1777427276752,45.19,76401.3,0.07,-0.07914,5e-05,10.64422]
[1777427276942,45.19,76400.79,0.07,-0.07916,5e-05,10.6465]
[1777427277009,45.19,76400.79,0.07,-0.07916,5e-05,10.6465]
[1777427277066,45.19,76407.65,0.07,-0.07885,5e-05,10.6159]
[1777427278197,45.19,76407.65,0.07,-0.07885,5e-05,10.6159]
[1777427278299,45.19,76417.49,0.07,-0.07841,4e-05,10.57209]
[1777427283701,45.2,76420.29,0.07,-0.07829,4e-05,10.56005]
[1777427286425,45.2,76443.91,0.07,-0.07724,4e-05,10.45587]
[1777427287281,45.2,76443.91,0.07,-0.07724,4e-05,10.45587]
[1777427288868,45.2,76464.18,0.07,-0.07635,4e-05,10.36692]
[1777427292357,45.2,76461.51,0.07,-0.07647,4e-05,10.3789]
[1777427296920,45.2,76471.15,0.07,-0.07605,4e-05,10.33691]
[1777427297491,45.2,76471.15,0.07,-0.07605,4e-05,10.33691]
[1777427297687,45.2,76471.15,0.07,-0.07605,4e-05,10.33691]
[1777427297709,45.2,76471.15,0.07,-0.07605,4e-05,10.33691]
[1777427297773,45.2,76472.93,0.07,-0.07598,4e-05,10.3294]
[1777427300408,45.2,76481.78,0.07,-0.07559,4e-05,10.29069]
[1777427300480,45.2,76483.2,0.07,-0.07553,4e-05,10.28465]
[1777427304929,45.2,76489.5,0.07,-0.07527,4e-05,10.25777]
[1777427305371,45.2,76489.5,0.07,-0.07527,4e-05,10.25777]
[1777427305440,45.2,76510.55,0.07,-0.07436,4e-05,10.16595]
[1777427306114,45.2,76510.55,0.07,-0.07436,4e-05,10.16595]
[1777427306794,45.2,76546.63,0.07,-0.07282,4e-05,10.00939]
[1777427306945,45.2,76546.63,0.07,-0.07282,4e-05,10.00939]
[1777427307647,45.2,76551.64,0.07,-0.07261,4e-05,9.98774]
[1777427308449,45.2,76551.64,0.07,-0.07261,4e-05,9.98774]
[1777427308499,45.2,76551.64,0.07,-0.07261,4e-05,9.98774]
[1777427308744,45.2,76551.64,0.07,-0.07261,4e-05,9.98774]
[1777427308797,45.2,76540.01,0.07,-0.0731,4e-05,10.03864]
[1777427312629,45.21,76527.91,0.07,-0.07361,4e-05,10.08849]
[1777427312633,45.21,76527.91,0.07,-0.07361,4e-05,10.08849]
[1777427317081,45.21,76507.07,0.07,-0.0745,4e-05,10.17973]
[1777427321931,45.21,76503.18,0.07,-0.07467,4e-05,10.19673]
[1777427322882,45.21,76503.18,0.07,-0.07467,4e-05,10.19671]
[1777427323116,45.21,76496.96,0.07,-0.07494,4e-05,10.22387]
[1777427325209,45.21,76492.09,0.07,-0.07515,4e-05,10.24511]
[1777427325607,45.21,76487.19,0.07,-0.07536,4e-05,10.26646]
[1777427326619,45.21,76487.19,0.07,-0.07536,4e-05,10.26646]
[1777427328493,45.21,76481.0,0.07,-0.07563,4e-05,10.29333]
[1777427330329,45.21,76470.27,0.07,-0.0761,4e-05,10.34078]
[1777427332764,45.21,76471.92,0.07,-0.07603,4e-05,10.33375]
[1777427334803,45.21,76474.83,0.07,-0.07591,4e-05,10.32114]
[1777427337281,45.21,76469.95,0.07,-0.07612,4e-05,10.34295]
[1777427337463,45.21,76469.95,0.07,-0.07612,4e-05,10.34295]
[1777427337792,45.21,76469.95,0.07,-0.07612,4e-05,10.34295]
[1777427337859,45.21,76480.7,0.07,-0.07565,4e-05,10.29583]
[1777427338039,45.21,76480.7,0.07,-0.07565,4e-05,10.29583]
[1777427338426,45.21,76501.86,0.07,-0.07474,4e-05,10.20333]
[1777427341666,45.21,76519.87,0.07,-0.07397,4e-05,10.12568]
[1777427347032,45.21,76525.41,0.07,-0.07375,4e-05,10.10342]
[1777427347042,45.21,76525.41,0.07,-0.07375,4e-05,10.10342]
[1777427352614,45.22,76520.02,0.07,-0.07399,4e-05,10.12744]
[1777427358551,45.22,76518.02,0.07,-0.07408,4e-05,10.13638]
[1777427364433,45.22,76528.29,0.07,-0.07364,4e-05,10.09219]
[1777427364971,45.22,76531.46,0.07,-0.07351,4e-05,10.07856]
[1777427366428,45.22,76550.28,0.07,-0.07271,4e-05,9.99736]
[1777427369200,45.22,76549.1,0.07,-0.07277,4e-05,10.00302]
[1777427369218,45.22,76549.1,0.07,-0.07277,4e-05,10.00302]
[1777427374484,45.22,76542.32,0.07,-0.07305,4e-05,10.03065]
[1777427376918,45.22,76538.41,0.07,-0.07321,4e-05,10.04782]
[1777427377258,45.22,76536.88,0.07,-0.07328,4e-05,10.05466]
[1777427382373,45.23,76546.22,0.07,-0.0729,4e-05,10.01544]
[1777427383333,45.23,76550.97,0.07,-0.0727,4e-05,9.99518]
[1777427385347,45.23,76556.24,0.07,-0.07248,4e-05,9.97304]
[1777427387030,45.23,76553.22,0.07,-0.07262,4e-05,9.98676]
[1777427387047,45.23,76553.22,0.07,-0.07262,4e-05,9.98676]
[1777427387577,45.23,76553.27,0.07,-0.07262,4e-05,9.98686]
[1777427391454,45.23,76556.85,0.07,-0.07247,4e-05,9.97242]
[1777427391606,45.23,76557.61,0.07,-0.07245,4e-05,9.96948]
[1777427394877,45.24,76557.93,0.07,-0.07244,4e-05,9.96918]
[1777427395504,45.24,76557.93,0.07,-0.07244,4e-05,9.96918]
[1777427395633,45.24,76555.88,0.07,-0.07253,4e-05,9.97838]
[1777427397533,45.24,76555.69,0.07,-0.07254,4e-05,9.97953]
[1777427397646,45.24,76553.88,0.07,-0.07262,4e-05,9.98768]
[1777427399769,45.24,76551.97,0.07,-0.07271,4e-05,9.99624]
[1777427405540,45.24,76543.03,0.07,-0.0731,4e-05,10.03686]
[1777427409745,45.25,76552.05,0.07,-0.07273,4e-05,9.99897]
[1777427414774,45.25,76560.7,0.07,-0.07239,4e-05,9.96397]
[1777427419807,45.25,76560.77,0.07,-0.0724,4e-05,9.96549]
[1777427421258,45.26,76561.65,0.07,-0.07237,4e-05,9.96205]
[1777427421349,45.26,76561.65,0.07,-0.07237,4e-05,9.96205]
[1777427421909,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422138,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422210,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422430,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422571,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422822,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422840,45.26,76590.6,0.07,-0.07116,4e-05,9.83773]
[1777427422862,45.26,76599.29,0.07,-0.0708,4e-05,9.80094]
[1777427423899,45.26,76599.29,0.07,-0.0708,4e-05,9.80094]
[1777427423951,45.26,76601.67,0.07,-0.07072,4e-05,9.79194]
[1777427426954,45.26,76585.15,0.07,-0.07142,4e-05,9.86406]
[1777427427043,45.26,76585.15,0.07,-0.07142,4e-05,9.86406]
[1777427427328,45.26,76585.15,0.07,-0.07142,4e-05,9.86406]
[1777427427433,45.26,76585.15,0.07,-0.07142,4e-05,9.86406]
[1777427427875,45.26,76585.03,0.07,-0.07143,4e-05,9.86509]
[1777427428058,45.26,76585.03,0.07,-0.07143,4e-05,9.86509]
[1777427428097,45.26,76585.03,0.07,-0.07143,4e-05,9.86509]
[1777427429973,45.26,76581.12,0.07,-0.07159,4e-05,9.88233]
[1777427430744,45.27,76576.68,0.07,-0.07178,4e-05,9.90184]
[1777427431551,45.27,76581.19,0.07,-0.0716,4e-05,9.88296]
[1777427432056,45.27,76579.0,0.07,-0.07167,4e-05,9.88959]
[1777427434903,45.27,76579.01,0.07,-0.07168,4e-05,9.89047]
[1777427434913,45.27,76579.01,0.07,-0.07168,4e-05,9.89047]
[1777427435671,45.27,76579.19,0.07,-0.07168,4e-05,9.89016]
[1777427436063,45.27,76579.19,0.07,-0.07168,4e-05,9.89061]
[1777427437126,45.27,76579.92,0.07,-0.07166,4e-05,9.88793]
[1777427437138,45.27,76579.92,0.07,-0.07166,4e-05,9.88793]
[1777427437151,45.27,76579.92,0.07,-0.07166,4e-05,9.88793]
[1777427438100,45.27,76579.5,0.07,-0.07168,4e-05,9.89018]
[1777427443582,45.28,76580.84,0.07,-0.07164,4e-05,9.8865]
[1777427448640,45.28,76579.16,0.07,-0.07173,4e-05,9.8955]
[1777427450213,45.28,76577.58,0.07,-0.0718,4e-05,9.90315]
[1777427450313,45.28,76577.58,0.07,-0.0718,4e-05,9.90315]
[1777427451039,45.28,76576.88,0.07,-0.07184,4e-05,9.90658]
[1777427452307,45.29,76569.9,0.07,-0.07213,4e-05,9.93699]
[1777427458087,45.29,76562.77,0.07,-0.07246,4e-05,9.97004]
[1777427463124,45.29,76561.83,0.07,-0.07251,4e-05,9.97552]
[1777427468158,45.3,76562.62,0.07,-0.07249,4e-05,9.97346]
[1777427473192,45.3,76564.34,0.07,-0.07243,4e-05,9.9673]
[1777427474619,45.3,76564.34,0.07,-0.07243,4e-05,9.9673]
[1777427474717,45.3,76574.05,0.07,-0.07203,4e-05,9.92612]
[1777427476575,45.3,76574.05,0.07,-0.07203,4e-05,9.92612]
[1777427476660,45.3,76570.16,0.07,-0.07219,4e-05,9.94349]
[1777427478280,45.3,76570.75,0.07,-0.07217,4e-05,9.94124]
[1777427480636,45.3,76575.35,0.07,-0.07199,4e-05,9.92207]
[1777427483404,45.31,76576.68,0.07,-0.07194,4e-05,9.91733]
[1777427487225,45.31,76589.73,0.07,-0.07141,4e-05,9.86288]
[1777427487594,45.31,76589.73,0.07,-0.07141,4e-05,9.86288]
[1777427487632,45.31,76589.41,0.07,-0.07143,4e-05,9.86467]
[1777427489979,45.31,76589.41,0.07,-0.07143,4e-05,9.8651]
[1777427490209,45.31,76593.03,0.07,-0.07128,4e-05,9.85005]
[1777427490222,45.31,76593.03,0.07,-0.07128,4e-05,9.85005]
[1777427490314,45.31,76593.03,0.07,-0.07129,4e-05,9.8505]
[1777427491343,45.31,76593.03,0.07,-0.07129,4e-05,9.8505]
[1777427491358,45.31,76593.03,0.07,-0.07129,4e-05,9.8505]
[1777427492149,45.31,76591.46,0.07,-0.07133,4e-05,9.85398]
[1777427492755,45.31,76591.46,0.07,-0.07133,4e-05,9.85398]
[1777427493644,45.32,76590.88,0.07,-0.07136,4e-05,9.85735]
[1777427493656,45.32,76590.88,0.07,-0.07136,4e-05,9.85735]
[1777427494625,45.32,76590.89,0.07,-0.07137,4e-05,9.85776]
[1777427494771,45.32,76590.89,0.07,-0.07137,4e-05,9.85776]
[1777427495357,45.32,76591.3,0.07,-0.07135,4e-05,9.856]
[1777427495368,45.32,76591.3,0.07,-0.07135,4e-05,9.856]
[1777427495895,45.32,76591.3,0.07,-0.07135,4e-05,9.856]
[1777427495974,45.32,76591.52,0.07,-0.07135,4e-05,9.85595]
[1777427501414,45.32,76585.93,0.07,-0.07161,4e-05,9.88228]
[1777427503385,45.32,76585.99,0.07,-0.07161,4e-05,9.88242]
[1777427503447,45.32,76586.95,0.07,-0.07157,4e-05,9.8783]
[1777427508461,45.33,76584.91,0.07,-0.07167,4e-05,9.88943]
[1777427513496,45.33,76586.12,0.07,-0.07164,4e-05,9.88574]
[1777427518304,45.34,76585.59,0.07,-0.07167,4e-05,9.88947]
[1777427518321,45.34,76585.59,0.07,-0.07167,4e-05,9.88947]
[1777427518530,45.34,76584.48,0.07,-0.07172,4e-05,9.89458]
[1777427523566,45.34,76587.5,0.07,-0.07162,4e-05,9.88375]
[1777427528780,45.34,76587.09,0.07,-0.07165,4e-05,9.88659]
[1777427528797,45.34,76587.09,0.07,-0.07165,4e-05,9.88659]
[1777427528831,45.35,76590.78,0.07,-0.0715,4e-05,9.87114]
[1777427532785,45.35,76590.54,0.07,-0.07152,4e-05,9.87365]
[1777427532827,45.35,76590.79,0.07,-0.07151,4e-05,9.87296]
[1777427539678,45.35,76589.37,0.07,-0.07159,4e-05,9.88118]
[1777427540812,45.35,76589.37,0.07,-0.07159,4e-05,9.88118]
[1777427540819,45.35,76589.37,0.07,-0.07159,4e-05,9.88118]
[1777427540881,45.36,76589.51,0.07,-0.07159,4e-05,9.88128]
[1777427545800,45.36,76587.59,0.07,-0.07169,4e-05,9.89085]
[1777427547446,45.36,76586.81,0.07,-0.07172,4e-05,9.89452]
[1777427547454,45.36,76586.81,0.07,-0.07172,4e-05,9.89452]
[1777427547734,45.36,76586.38,0.07,-0.07174,4e-05,9.89668]
[1777427549532,45.36,76586.09,0.07,-0.07176,4e-05,9.89857]
[1777427549537,45.36,76586.09,0.07,-0.07176,4e-05,9.89857]
[1777427549748,45.36,76585.7,0.07,-0.07178,4e-05,9.90025]
[1777427553776,45.36,76566.96,0.07,-0.07255,4e-05,9.97876]
[1777427558811,45.37,76553.74,0.07,-0.07312,4e-05,10.03645]
[1777427563846,45.37,76555.96,0.07,-0.07303,4e-05,10.02746]
[1777427568881,45.37,76556.32,0.07,-0.07302,4e-05,10.02636]
[1777427573916,45.37,76545.21,0.07,-0.07349,4e-05,10.07475]
[1777427575793,45.37,76544.82,0.07,-0.07351,4e-05,10.07648]
[1777427581972,45.37,76531.35,0.07,-0.07408,4e-05,10.13457]
[1777427583996,45.37,76530.85,0.07,-0.0741,4e-05,10.13674]
[1777427584008,45.37,76530.85,0.07,-0.0741,4e-05,10.13674]
[1777427585718,45.37,76527.84,0.07,-0.07423,4e-05,10.14958]
[1777427585936,45.37,76527.84,0.07,-0.07423,4e-05,10.14958]
[1777427585951,45.37,76527.84,0.07,-0.07423,4e-05,10.14958]
[1777427586217,45.37,76521.35,0.07,-0.07451,4e-05,10.17768]
[1777427586620,45.37,76521.35,0.07,-0.07451,4e-05,10.17768]
[1777427586871,45.37,76521.35,0.07,-0.07451,4e-05,10.17768]
[1777427586895,45.37,76521.35,0.07,-0.07451,4e-05,10.17768]
[1777427587363,45.37,76518.28,0.07,-0.07464,4e-05,10.1909]
[1777427587374,45.37,76518.28,0.07,-0.07464,4e-05,10.1909]
[1777427588134,45.37,76518.28,0.07,-0.07464,4e-05,10.1909]
[1777427589996,45.37,76520.67,0.07,-0.07453,4e-05,10.18023]
[1777427590009,45.37,76520.67,0.07,-0.07453,4e-05,10.18023]
[1777427595053,45.37,76522.09,0.07,-0.07447,4e-05,10.17345]
[1777427597132,45.37,76540.03,0.07,-0.0737,4e-05,10.09543]
[1777427598087,45.37,76540.03,0.07,-0.0737,4e-05,10.09543]
[1777427603710,45.37,76539.74,0.07,-0.07371,4e-05,10.0968]
[1777427608963,45.37,76541.04,0.07,-0.07366,4e-05,10.09135]
[1777427614195,45.37,76533.14,0.07,-0.07397,4e-05,10.12233]
[1777427619233,45.37,76533.84,0.07,-0.07394,4e-05,10.11923]
[1777427624267,45.37,76532.16,0.07,-0.07401,4e-05,10.12642]
[1777427628154,45.37,76529.81,0.07,-0.07411,4e-05,10.13654]
[1777427628850,45.37,76525.86,0.07,-0.07428,4e-05,10.15366]
[1777427630403,45.37,76525.1,0.07,-0.07431,4e-05,10.15692]
[1777427632598,45.36,76525.61,0.07,-0.07429,4e-05,10.15447]
[1777427632604,45.36,76521.86,0.07,-0.07445,4e-05,10.17069]
[1777427634443,45.36,76521.86,0.07,-0.07445,4e-05,10.17069]
[1777427634449,45.36,76521.86,0.07,-0.07445,4e-05,10.17069]
[1777427634811,45.36,76521.86,0.07,-0.07445,4e-05,10.17069]
[1777427634821,45.36,76521.86,0.07,-0.07445,4e-05,10.17069]
[1777427634829,45.36,76515.07,0.07,-0.07474,4e-05,10.20003]
[1777427635326,45.36,76515.07,0.07,-0.07474,4e-05,10.20003]
[1777427636456,45.36,76514.77,0.07,-0.07475,4e-05,10.20119]
[1777427636477,45.36,76514.77,0.07,-0.07475,4e-05,10.20119]
[1777427637584,45.36,76513.61,0.07,-0.0748,4e-05,10.20593]
[1777427637598,45.36,76513.61,0.07,-0.0748,4e-05,10.20593]
[1777427637993,45.36,76513.61,0.07,-0.0748,4e-05,10.20593]
[1777427638033,45.36,76513.61,0.07,-0.0748,4e-05,10.20593]
[1777427639117,45.36,76514.09,0.07,-0.07478,4e-05,10.20384]
[1777427639240,45.36,76535.88,0.07,-0.07384,4e-05,10.10888]
[1777427641069,45.36,76543.27,0.07,-0.07353,4e-05,10.07687]
[1777427641400,45.36,76540.95,0.07,-0.07363,4e-05,10.08695]
[1777427644588,45.36,76540.99,0.07,-0.07362,4e-05,10.08684]
[1777427644610,45.36,76540.99,0.07,-0.07362,4e-05,10.08684]
[1777427650451,45.36,76545.97,0.07,-0.07342,4e-05,10.06573]
[1777427653352,45.36,76545.57,0.07,-0.07344,4e-05,10.06763]
[1777427654174,45.36,76545.57,0.07,-0.07344,4e-05,10.06763]
[1777427659514,45.37,76543.14,0.07,-0.07354,4e-05,10.07864]
[1777427664550,45.37,76542.04,0.07,-0.07359,4e-05,10.08389]
[1777427669584,45.37,76541.19,0.07,-0.07363,4e-05,10.08789]
[1777427674620,45.37,76535.46,0.07,-0.07386,4e-05,10.10988]
[1777427679697,45.37,76534.59,0.07,-0.0739,4e-05,10.1138]
[1777427684920,45.37,76534.23,0.07,-0.07392,4e-05,10.11562]
[1777427689632,45.37,76526.35,0.07,-0.07426,4e-05,10.15025]
[1777427692572,45.37,76521.98,0.07,-0.07445,4e-05,10.16914]
[1777427693360,45.37,76520.67,0.07,-0.0745,4e-05,10.17484]
[1777427699063,45.37,76517.96,0.07,-0.07462,4e-05,10.18634]
[1777427699126,45.37,76517.53,0.07,-0.07463,4e-05,10.18815]
[1777427701869,45.37,76515.17,0.07,-0.07473,4e-05,10.19825]
[1777427701915,45.37,76516.99,0.07,-0.07466,4e-05,10.19025]
[1777427702974,45.37,76516.99,0.07,-0.07466,4e-05,10.19025]
[1777427703253,45.37,76516.99,0.07,-0.07466,4e-05,10.19025]
[1777427708253,45.37,76517.67,0.07,-0.07462,4e-05,10.18695]
[1777427709325,45.37,76515.96,0.07,-0.07469,4e-05,10.19423]
[1777427711356,45.37,76515.58,0.07,-0.07471,4e-05,10.1957]
[1777427716910,45.37,76515.6,0.07,-0.0747,4e-05,10.19514]
[1777427716921,45.37,76515.6,0.07,-0.0747,4e-05,10.19514]
[1777427721951,45.36,76514.19,0.07,-0.07476,4e-05,10.20073]
[1777427722584,45.36,76514.19,0.07,-0.07476,4e-05,10.20073]
[1777427723491,45.36,76514.11,0.07,-0.07476,4e-05,10.20085]
[1777427723619,45.36,76514.11,0.07,-0.07476,4e-05,10.20085]
[1777427723629,45.36,76514.11,0.07,-0.07476,4e-05,10.20085]
[1777427725795,45.36,76514.19,0.07,-0.07476,4e-05,10.20038]
[1777427727549,45.36,76518.03,0.07,-0.07459,4e-05,10.18344]
[1777427727893,45.36,76518.03,0.07,-0.07459,4e-05,10.18344]
[1777427727929,45.36,76518.03,0.07,-0.07459,4e-05,10.18344]
[1777427738063,45.36,76524.35,0.07,-0.07429,4e-05,10.15217]
[1777427743098,45.36,76523.8,0.07,-0.07431,4e-05,10.15439]
[1777427749141,45.36,76522.94,0.07,-0.07435,4e-05,10.15798]
[1777427749433,45.36,76522.94,0.07,-0.07435,4e-05,10.15798]
[1777427752637,45.36,76522.84,0.07,-0.07435,4e-05,10.15831]
[1777427758204,45.36,76533.49,0.07,-0.0739,4e-05,10.11223]
[1777427763239,45.36,76532.96,0.07,-0.07392,4e-05,10.11484]
[1777427768274,45.36,76540.21,0.07,-0.07362,4e-05,10.08375]
[1777427773309,45.36,76540.42,0.07,-0.07361,4e-05,10.08329]
[1777427778344,45.36,76537.55,0.07,-0.07374,4e-05,10.09626]
[1777427783379,45.37,76539.53,0.07,-0.07366,4e-05,10.08819]
[1777427788415,45.37,76539.06,0.07,-0.07369,4e-05,10.0909]
[1777427793448,45.37,76537.24,0.07,-0.07375,4e-05,10.09598]
[1777427799490,45.37,76536.13,0.07,-0.0738,4e-05,10.10146]
[1777427804527,45.37,76533.66,0.07,-0.07391,4e-05,10.11287]
[1777427809562,45.37,76532.18,0.07,-0.07398,4e-05,10.11956]
[1777427814596,45.37,76533.25,0.07,-0.07394,4e-05,10.11525]
[1777427817057,45.37,76533.63,0.07,-0.07392,4e-05,10.11367]
[1777427817062,45.37,76533.63,0.07,-0.07392,4e-05,10.11367]
[1777427817071,45.37,76533.63,0.07,-0.07392,4e-05,10.11367]
[1777427819420,45.37,76533.8,0.07,-0.07392,4e-05,10.11312]
[1777427820647,45.37,76525.6,0.07,-0.07427,4e-05,10.1487]
[1777427821777,45.37,76524.57,0.07,-0.07431,4e-05,10.15319]
[1777427826604,45.37,76520.46,0.07,-0.07449,4e-05,10.17097]
[1777427830767,45.37,76518.84,0.07,-0.07455,4e-05,10.17785]
[1777427831575,45.37,76518.63,0.07,-0.07456,4e-05,10.17872]
[1777427834912,45.37,76517.85,0.07,-0.0746,4e-05,10.18204]
[1777427835644,45.37,76517.97,0.07,-0.07459,4e-05,10.18142]
[1777427836529,45.37,76517.91,0.07,-0.07459,4e-05,10.18163]
[1777427841785,45.37,76530.48,0.07,-0.07405,4e-05,10.12705]
[1777427846823,45.37,76531.68,0.07,-0.074,4e-05,10.12209]
[1777427851855,45.37,76532.02,0.07,-0.07397,4e-05,10.11752]
[1777427856890,45.37,76534.9,0.07,-0.07385,4e-05,10.10535]
[1777427861925,45.37,76535.33,0.07,-0.07383,4e-05,10.10378]
[1777427866959,45.38,76529.14,0.07,-0.0741,4e-05,10.13075]
[1777427871995,45.38,76529.16,0.07,-0.0741,4e-05,10.13071]
[1777427877029,45.38,76528.75,0.07,-0.07412,4e-05,10.13251]
[1777427880728,45.38,76527.21,0.07,-0.07418,4e-05,10.13919]
[1777427886092,45.37,76521.13,0.07,-0.07444,4e-05,10.16545]
[1777427891128,45.37,76511.77,0.07,-0.07484,4e-05,10.20575]
[1777427896351,45.37,76509.92,0.07,-0.07492,4e-05,10.21344]
[1777427896443,45.37,76509.92,0.07,-0.07492,4e-05,10.21344]
[1777427897622,45.37,76509.6,0.07,-0.07493,4e-05,10.21442]
[1777427897632,45.37,76509.6,0.07,-0.07493,4e-05,10.21442]
[1777427898177,45.37,76506.98,0.07,-0.07504,4e-05,10.22584]
[1777427899020,45.37,76506.98,0.07,-0.07504,4e-05,10.22584]
[1777427899577,45.37,76506.18,0.07,-0.07508,4e-05,10.22934]
[1777427906232,45.37,76503.11,0.07,-0.07522,4e-05,10.24383]
[1777427906992,45.37,76503.11,0.07,-0.07522,4e-05,10.24383]
[1777427907002,45.37,76503.11,0.07,-0.07522,4e-05,10.24383]
[1777427913282,45.38,76505.71,0.07,-0.0751,4e-05,10.23034]
[1777427916849,45.38,76505.63,0.07,-0.07511,4e-05,10.23119]
[1777427917311,45.38,76505.92,0.07,-0.07509,4e-05,10.23009]
[1777427922345,45.38,76513.04,0.07,-0.07478,4e-05,10.19833]
[1777427925687,45.38,76513.73,0.07,-0.07475,4e-05,10.19504]
[1777427933409,45.37,76514.3,0.07,-0.07471,4e-05,10.19124]
[1777427938457,45.37,76515.83,0.07,-0.07464,4e-05,10.18384]
[1777427943480,45.37,76517.35,0.07,-0.07456,4e-05,10.17651]
[1777427944906,45.37,76517.35,0.07,-0.07456,4e-05,10.17651]
[1777427945506,45.37,76517.35,0.07,-0.07456,4e-05,10.17637]
[1777427946055,45.37,76517.35,0.07,-0.07456,4e-05,10.17637]
[1777427950046,45.37,76524.7,0.07,-0.07424,4e-05,10.14391]
[1777427955575,45.37,76518.52,0.07,-0.0745,4e-05,10.17021]
[1777427958922,45.37,76521.54,0.07,-0.07437,4e-05,10.15686]
[1777427960425,45.37,76521.38,0.07,-0.07438,4e-05,10.15744]
[1777427966653,45.37,76522.14,0.07,-0.07434,4e-05,10.15352]
[1777427971689,45.36,76521.54,0.07,-0.07434,4e-05,10.15235]
[1777427976722,45.36,76518.46,0.07,-0.07447,4e-05,10.16531]
[1777427981758,45.36,76518.42,0.07,-0.07446,4e-05,10.16494]
[1777427986641,45.36,76518.8,0.07,-0.07444,4e-05,10.16311]
[1777427988225,45.36,76524.37,0.07,-0.0742,4e-05,10.13871]
[1777427989794,45.36,76523.15,0.07,-0.07425,4e-05,10.14392]
[1777427990704,45.36,76522.71,0.07,-0.07427,4e-05,10.14578]
[1777427992033,45.36,76522.49,0.07,-0.07428,4e-05,10.14669]
[1777427993018,45.36,76522.41,0.07,-0.07429,4e-05,10.14698]
[1777427996041,45.36,76522.97,0.07,-0.07426,4e-05,10.14446]
[1777427997731,45.36,76523.48,0.07,-0.07424,4e-05,10.14214]
[1777427998132,45.36,76523.48,0.07,-0.07424,4e-05,10.14214]
[1777428006935,45.36,76545.99,0.07,-0.07328,4e-05,10.0453]
[1777428012120,45.36,76546.41,0.07,-0.07327,4e-05,10.04406]
[1777428018012,45.37,76542.57,0.07,-0.07344,4e-05,10.06162]
[1777428023432,45.37,76551.37,0.07,-0.07308,4e-05,10.02428]
[1777428029095,45.37,76555.03,0.07,-0.07293,4e-05,10.00985]
[1777428034130,45.37,76553.93,0.07,-0.07297,4e-05,10.01244]
[1777428039166,45.37,76552.21,0.07,-0.07305,4e-05,10.02086]
[1777428044202,45.38,76555.77,0.07,-0.07291,4e-05,10.0066]
[1777428049237,45.38,76561.18,0.07,-0.0727,4e-05,9.98454]
[1777428051354,45.38,76564.05,0.07,-0.07258,4e-05,9.97248]
[1777428053400,45.38,76563.23,0.07,-0.07262,4e-05,9.9763]
[1777428059307,45.38,76557.13,0.07,-0.07289,4e-05,10.00441]
[1777428060948,45.39,76557.07,0.07,-0.0729,4e-05,10.00492]
[1777428061480,45.39,76557.07,0.07,-0.0729,4e-05,10.00492]
[1777428061694,45.39,76566.87,0.07,-0.07249,4e-05,9.96325]
[1777428061852,45.39,76566.87,0.07,-0.07249,4e-05,9.96325]
[1777428062393,45.39,76566.87,0.07,-0.07249,4e-05,9.96325]
[1777428062483,45.39,76581.23,0.07,-0.07188,4e-05,9.90162]
[1777428063322,45.39,76581.23,0.07,-0.07188,4e-05,9.90162]
[1777428063389,45.39,76580.82,0.07,-0.0719,4e-05,9.90338]
[1777428064218,45.39,76580.82,0.07,-0.0719,4e-05,9.90338]
[1777428064342,45.39,76580.89,0.07,-0.07191,4e-05,9.90423]
[1777428065691,45.39,76580.89,0.07,-0.07191,4e-05,9.90423]
[1777428066356,45.39,76581.08,0.07,-0.07191,4e-05,9.90423]
[1777428067615,45.39,76581.08,0.07,-0.07191,4e-05,9.90423]
[1777428073635,45.4,76583.11,0.07,-0.07185,4e-05,9.89799]
[1777428077742,45.4,76586.0,0.07,-0.07174,4e-05,9.8869]
[1777428077634,45.4,76602.38,0.07,-0.07106,4e-05,9.81745]
[1777428077889,45.4,76602.38,0.07,-0.07106,4e-05,9.81745]
[1777428084482,45.4,76593.16,0.07,-0.07146,4e-05,9.85823]
[1777428085752,45.4,76593.16,0.07,-0.07146,4e-05,9.85823]
[1777428085794,45.4,76605.43,0.07,-0.07095,4e-05,9.80609]
[1777428089854,45.41,76601.12,0.07,-0.07114,4e-05,9.82519]
[1777428090803,45.41,76603.96,0.07,-0.07102,4e-05,9.81326]
[1777428093986,45.41,76610.27,0.07,-0.07075,4e-05,9.78382]
[1777428099032,45.41,76614.22,0.07,-0.0706,4e-05,9.76827]
[1777428104040,45.41,76612.64,0.07,-0.07067,4e-05,9.77628]
[1777428105046,45.41,76610.7,0.07,-0.07076,4e-05,9.78512]
[1777428105241,45.41,76610.7,0.07,-0.07076,4e-05,9.78512]
[1777428105622,45.41,76610.7,0.07,-0.07076,4e-05,9.78512]
[1777428105714,45.41,76586.28,0.07,-0.07177,4e-05,9.88957]
[1777428106925,45.42,76585.96,0.07,-0.07179,4e-05,9.89134]
[1777428106935,45.42,76585.96,0.07,-0.07179,4e-05,9.89134]
[1777428107650,45.42,76574.44,0.07,-0.07228,4e-05,9.94103]
[1777428108677,45.42,76574.44,0.07,-0.07228,4e-05,9.94103]
[1777428108732,45.42,76573.15,0.07,-0.07233,4e-05,9.94688]
[1777428114699,45.42,76573.61,0.07,-0.07233,4e-05,9.9467]
[1777428115820,45.42,76573.49,0.07,-0.07234,4e-05,9.9475]
[1777428116183,45.42,76573.49,0.07,-0.07234,4e-05,9.9475]
[1777428118244,45.42,76580.57,0.07,-0.07205,4e-05,9.91778]
[1777428118251,45.42,76580.57,0.07,-0.07205,4e-05,9.91778]
[1777428118582,45.42,76580.57,0.07,-0.07205,4e-05,9.91778]
[1777428120258,45.42,76583.36,0.07,-0.07194,4e-05,9.90653]
[1777428120741,45.43,76584.42,0.07,-0.0719,4e-05,9.90235]
[1777428122997,45.43,76583.07,0.07,-0.07196,4e-05,9.90886]
[1777428123763,45.43,76581.82,0.07,-0.07202,4e-05,9.91457]
[1777428126788,45.43,76563.81,0.07,-0.07278,4e-05,9.99278]
[1777428130340,45.43,76558.31,0.07,-0.07302,4e-05,10.01701]
[1777428132380,45.43,76545.95,0.07,-0.07355,4e-05,10.07064]
[1777428134417,45.43,76542.15,0.07,-0.07371,4e-05,10.08723]
[1777428139874,45.43,76539.01,0.07,-0.07385,4e-05,10.10104]
[1777428142540,45.43,76536.86,0.07,-0.07394,4e-05,10.11037]
[1777428143013,45.43,76530.31,0.07,-0.07422,4e-05,10.13876]
[1777428143087,45.43,76530.31,0.07,-0.07422,4e-05,10.13876]
[1777428144500,45.43,76525.86,0.07,-0.07441,4e-05,10.15802]
[1777428146144,45.43,76521.41,0.07,-0.0746,4e-05,10.17727]
[1777428146246,45.43,76521.41,0.07,-0.0746,4e-05,10.17727]
[1777428146417,45.43,76521.41,0.07,-0.0746,4e-05,10.17727]
[1777428146508,45.43,76521.41,0.07,-0.0746,4e-05,10.17727]
[1777428146549,45.43,76514.68,0.07,-0.07489,4e-05,10.2063]
[1777428148205,45.43,76502.63,0.07,-0.07541,4e-05,10.25878]
[1777428150617,45.43,76497.77,0.07,-0.07561,4e-05,10.27962]
[1777428154663,45.43,76496.36,0.07,-0.07566,4e-05,10.28283]
[1777428154711,45.43,76494.01,0.07,-0.07576,4e-05,10.29326]
[1777428160025,45.43,76494.69,0.07,-0.07574,4e-05,10.29067]
[1777428165062,45.44,76483.91,0.07,-0.07622,4e-05,10.33893]
[1777428170098,45.44,76484.74,0.07,-0.07619,4e-05,10.33595]
[1777428175125,45.43,76482.46,0.07,-0.07627,4e-05,10.34473]
[1777428180161,45.43,76479.84,0.07,-0.07639,4e-05,10.35596]
[1777428181439,45.43,76479.84,0.07,-0.07639,4e-05,10.35596]
[1777428181485,45.43,76473.88,0.07,-0.07665,4e-05,10.3821]
[1777428182998,45.43,76473.46,0.07,-0.07667,4e-05,10.38391]
[1777428183405,45.43,76473.46,0.07,-0.07667,4e-05,10.38391]
[1777428183436,45.43,76461.98,0.07,-0.07717,4e-05,10.43425]
[1777428186559,45.43,76468.98,0.07,-0.07686,4e-05,10.4034]
[1777428186570,45.43,76468.98,0.07,-0.07686,4e-05,10.4034]
[1777428186625,45.43,76465.8,0.07,-0.077,4e-05,10.41738]
[1777428187116,45.43,76465.8,0.07,-0.077,4e-05,10.41738]
[1777428191134,45.44,76460.91,0.07,-0.07723,4e-05,10.43992]
[1777428191243,45.44,76462.0,0.07,-0.07718,4e-05,10.43539]
[1777428193857,45.44,76460.49,0.07,-0.07725,4e-05,10.44228]
[1777428193886,45.44,76466.5,0.07,-0.07699,4e-05,10.4161]
[1777428195187,45.44,76466.5,0.07,-0.07699,4e-05,10.41606]
[1777428198773,45.44,76463.7,0.07,-0.07711,4e-05,10.42824]
[1777428198826,45.44,76463.47,0.07,-0.07712,4e-05,10.42921]
[1777428204227,45.43,76472.52,0.07,-0.07671,4e-05,10.38835]
[1777428204335,45.43,76472.78,0.07,-0.0767,4e-05,10.38688]
[1777428209368,45.43,76472.5,0.07,-0.07669,4e-05,10.38645]
[1777428214404,45.43,76472.89,0.07,-0.07664,4e-05,10.37978]
[1777428216537,45.43,76470.93,0.07,-0.07672,4e-05,10.38804]
[1777428216831,45.43,76470.93,0.07,-0.07672,4e-05,10.38804]
[1777428216905,45.43,76470.93,0.07,-0.07672,4e-05,10.38804]
[1777428217384,45.43,76469.43,0.07,-0.07678,4e-05,10.39428]
[1777428218566,45.42,76475.67,0.07,-0.07651,4e-05,10.36654]
[1777428219367,45.42,76475.74,0.07,-0.0765,4e-05,10.36593]
[1777428224474,45.42,76476.15,0.07,-0.07646,4e-05,10.36237]
[1777428225448,45.42,76476.15,0.07,-0.07646,4e-05,10.36237]
[1777428227464,45.42,76475.35,0.07,-0.07649,4e-05,10.36531]
[1777428230731,45.42,76473.68,0.07,-0.07656,4e-05,10.37178]
[1777428230944,45.42,76474.17,0.07,-0.07653,4e-05,10.36935]
[1777428231568,45.42,76474.17,0.07,-0.07653,4e-05,10.36935]
[1777428233569,45.41,76465.22,0.07,-0.07692,4e-05,10.40803]
[1777428239769,45.41,76463.2,0.07,-0.077,4e-05,10.41626]
[1777428240508,45.41,76462.7,0.07,-0.07703,4e-05,10.41844]
[1777428243496,45.41,76468.65,0.07,-0.07677,4e-05,10.39237]
[1777428243663,45.41,76468.65,0.07,-0.07677,4e-05,10.39237]
[1777428249221,45.41,76476.76,0.07,-0.0764,4e-05,10.35574]
[1777428249248,45.41,76476.76,0.07,-0.0764,4e-05,10.35574]
[1777428249753,45.41,76476.76,0.07,-0.0764,4e-05,10.35574]
[1777428252981,45.41,76482.64,0.07,-0.07613,4e-05,10.32899]
[1777428252986,45.41,76482.64,0.07,-0.07613,4e-05,10.32899]
[1777428257876,45.41,76483.58,0.07,-0.07608,4e-05,10.32395]
[1777428261733,45.4,76499.84,0.07,-0.07537,4e-05,10.25194]
[1777428266981,45.4,76493.13,0.07,-0.07565,4e-05,10.2807]
[1777428272811,45.4,76494.1,0.07,-0.07558,4e-05,10.27189]
[1777428277846,45.4,76497.75,0.07,-0.07541,4e-05,10.25519]
[1777428282880,45.4,76499.78,0.07,-0.07531,4e-05,10.24559]
[1777428287916,45.4,76497.13,0.07,-0.07542,4e-05,10.25635]
[1777428292950,45.39,76497.28,0.07,-0.07541,4e-05,10.25481]
[1777428297977,45.39,76496.97,0.07,-0.07541,4e-05,10.25543]
[1777428304104,45.39,76496.77,0.07,-0.07541,4e-05,10.25556]
[1777428310155,45.39,76495.84,0.07,-0.07544,4e-05,10.25813]
[1777428314797,45.39,76492.36,0.07,-0.07558,4e-05,10.27258]
[1777428320140,45.38,76495.52,0.07,-0.07543,4e-05,10.25728]
[1777428325176,45.38,76500.04,0.07,-0.07523,4e-05,10.23676]
[1777428330575,45.38,76495.76,0.07,-0.07541,4e-05,10.25487]
[1777428334946,45.38,76502.04,0.07,-0.07511,4e-05,10.22345]
[1777428336596,45.38,76502.46,0.07,-0.07509,4e-05,10.22151]
[1777428342293,45.38,76504.06,0.07,-0.07501,4e-05,10.21373]
[1777428347329,45.37,76504.83,0.07,-0.07497,4e-05,10.20989]
[1777428352365,45.37,76497.69,0.07,-0.07528,4e-05,10.24033]
[1777428357398,45.37,76497.56,0.07,-0.07528,4e-05,10.24016]
[1777428362434,45.37,76499.59,0.07,-0.07518,4e-05,10.23058]
[1777428367469,45.37,76501.07,0.07,-0.07511,4e-05,10.22345]
[1777428372504,45.37,76502.55,0.07,-0.07504,4e-05,10.21636]
[1777428377540,45.37,76503.5,0.07,-0.07499,4e-05,10.2116]
[1777428378718,45.37,76503.5,0.07,-0.07499,4e-05,10.2116]
[1777428380305,45.36,76505.46,0.07,-0.07491,4e-05,10.20284]
[1777428385790,45.36,76506.87,0.07,-0.07484,4e-05,10.19621]
[1777428385870,45.36,76520.76,0.07,-0.07424,4e-05,10.13574]
[1777428386556,45.36,76520.76,0.07,-0.07424,4e-05,10.13574]
[1777428386657,45.36,76524.79,0.07,-0.07407,4e-05,10.11825]
[1777428393359,45.36,76525.2,0.07,-0.07403,4e-05,10.11338]
[1777428393656,45.36,76528.27,0.07,-0.0739,4e-05,10.1002]
[1777428395125,45.36,76527.78,0.07,-0.07392,4e-05,10.10238]
[1777428399412,45.37,76531.14,0.07,-0.07378,4e-05,10.08807]
[1777428405872,45.37,76532.09,0.07,-0.07375,4e-05,10.08436]
[1777428411782,45.37,76532.57,0.07,-0.07373,4e-05,10.08297]
[1777428415588,45.37,76532.94,0.07,-0.07372,4e-05,10.08167]
[1777428417611,45.37,76531.49,0.07,-0.07378,4e-05,10.08813]
[1777428422859,45.37,76534.44,0.07,-0.07366,4e-05,10.07605]
[1777428426655,45.37,76533.03,0.07,-0.07373,4e-05,10.08252]
[1777428426700,45.37,76533.03,0.07,-0.07373,4e-05,10.08252]
[1777428426887,45.37,76534.09,0.07,-0.07368,4e-05,10.07806]
[1777428427757,45.37,76534.09,0.07,-0.07368,4e-05,10.07806]
[1777428427772,45.37,76534.09,0.07,-0.07368,4e-05,10.07806]
[1777428427894,45.37,76538.72,0.07,-0.07349,4e-05,10.0582]
[1777428432929,45.37,76541.0,0.07,-0.0734,4e-05,10.04925]
[1777428437965,45.38,76545.56,0.07,-0.07321,4e-05,10.0305]
[1777428442999,45.38,76545.12,0.07,-0.07324,4e-05,10.03348]
[1777428445442,45.38,76544.31,0.07,-0.07328,4e-05,10.0374]
[1777428445473,45.38,76544.31,0.07,-0.07328,4e-05,10.0374]
[1777428448017,45.38,76550.75,0.07,-0.07301,4e-05,10.01009]
[1777428448114,45.38,76549.07,0.07,-0.07309,4e-05,10.01761]
[1777428449976,45.38,76548.94,0.07,-0.07309,4e-05,10.01842]
[1777428450069,45.38,76549.58,0.07,-0.07307,4e-05,10.01591]
[1777428450631,45.38,76549.58,0.07,-0.07307,4e-05,10.01591]
[1777428451056,45.38,76549.58,0.07,-0.07305,4e-05,10.01289]
[1777428455951,45.38,76553.42,0.07,-0.0729,4e-05,9.99734]
[1777428456093,45.39,76553.42,0.07,-0.0729,4e-05,9.99763]
[1777428456768,45.39,76553.42,0.07,-0.0729,4e-05,9.99763]
[1777428457236,45.39,76553.57,0.07,-0.0729,4e-05,9.99727]
[1777428458125,45.39,76553.57,0.07,-0.0729,4e-05,9.99727]
[1777428458165,45.39,76571.72,0.07,-0.07214,4e-05,9.91952]
[1777428461792,45.39,76566.14,0.07,-0.07238,4e-05,9.94461]
[1777428462135,45.39,76563.8,0.07,-0.07248,4e-05,9.95502]
[1777428467170,45.39,76559.7,0.07,-0.07267,4e-05,9.97418]
[1777428473086,45.4,76560.01,0.07,-0.07267,4e-05,9.97407]
[1777428473132,45.4,76558.79,0.07,-0.07273,4e-05,9.97991]
[1777428477078,45.4,76561.02,0.07,-0.07264,4e-05,9.9709]
[1777428477088,45.4,76561.02,0.07,-0.07264,4e-05,9.9709]
[1777428482027,45.4,76562.21,0.07,-0.0726,4e-05,9.9673]
[1777428482345,45.4,76562.0,0.07,-0.07262,4e-05,9.9688]
[1777428482754,45.4,76562.0,0.07,-0.07262,4e-05,9.9688]
[1777428482766,45.4,76562.0,0.07,-0.07262,4e-05,9.9688]
[1777428485393,45.4,76562.07,0.07,-0.07262,4e-05,9.96909]
[1777428485908,45.4,76562.07,0.07,-0.07262,4e-05,9.96909]
[1777428490042,45.41,76572.06,0.07,-0.07221,4e-05,9.92745]
[1777428490432,45.41,76573.48,0.07,-0.07216,4e-05,9.92207]
[1777428496378,45.41,76570.86,0.07,-0.07229,4e-05,9.93558]
[1777428501411,45.42,76574.34,0.07,-0.07216,4e-05,9.92189]
[1777428506445,45.42,76583.83,0.07,-0.07178,4e-05,9.88334]
[1777428511566,45.42,76585.26,0.07,-0.07173,4e-05,9.87798]
[1777428517522,45.42,76588.28,0.07,-0.07158,4e-05,9.86221]
[1777428522557,45.42,76586.46,0.07,-0.07166,4e-05,9.87031]
[1777428527592,45.43,76586.42,0.07,-0.07167,4e-05,9.87077]
[1777428530695,45.43,76588.48,0.07,-0.07158,4e-05,9.86209]
[1777428536655,45.43,76577.46,0.07,-0.07204,4e-05,9.90922]
[1777428538415,45.43,76578.4,0.07,-0.072,4e-05,9.90515]
[1777428538669,45.43,76578.55,0.07,-0.072,4e-05,9.90447]
[1777428543704,45.42,76579.46,0.07,-0.07196,4e-05,9.90038]
[1777428548739,45.43,76578.17,0.07,-0.07202,4e-05,9.90733]
[1777428550104,45.43,76578.17,0.07,-0.07202,4e-05,9.90733]
[1777428550116,45.43,76578.17,0.07,-0.07202,4e-05,9.90733]
[1777428551061,45.43,76578.59,0.07,-0.07201,4e-05,9.90582]
[1777428551128,45.43,76578.59,0.07,-0.07201,4e-05,9.90582]
[1777428551193,45.43,76578.67,0.07,-0.07201,4e-05,9.90576]
[1777428552583,45.43,76578.67,0.07,-0.07201,4e-05,9.90605]
[1777428556696,45.43,76561.54,0.07,-0.07274,4e-05,9.98037]
[1777428560562,45.43,76558.08,0.07,-0.07289,4e-05,9.99597]
[1777428565858,45.43,76544.92,0.07,-0.07345,4e-05,10.05346]
[1777428570893,45.44,76550.36,0.07,-0.07323,4e-05,10.03052]
[1777428575927,45.44,76545.91,0.07,-0.0734,4e-05,10.04714]
[1777428580963,45.44,76545.28,0.07,-0.07344,4e-05,10.05054]
[1777428585482,45.44,76542.16,0.07,-0.07357,4e-05,10.06446]
[1777428585998,45.44,76545.15,0.07,-0.07345,4e-05,10.05168]
[1777428586716,45.44,76545.15,0.07,-0.07345,4e-05,10.05168]
[1777428586737,45.44,76545.15,0.07,-0.07345,4e-05,10.05168]
[1777428587005,45.44,76545.58,0.07,-0.07343,4e-05,10.04995]
[1777428589783,45.44,76551.02,0.07,-0.0732,4e-05,10.02683]
[1777428590028,45.44,76550.77,0.07,-0.07322,4e-05,10.02809]
[1777428595061,45.44,76546.07,0.07,-0.07342,4e-05,10.04925]
[1777428595550,45.44,76546.07,0.07,-0.07342,4e-05,10.04925]
[1777428596198,45.44,76546.07,0.07,-0.07342,4e-05,10.04925]
[1777428597327,45.44,76544.79,0.07,-0.07348,4e-05,10.05493]
[1777428598082,45.44,76544.53,0.07,-0.07349,4e-05,10.05637]
[1777428603119,45.45,76540.01,0.07,-0.07369,4e-05,10.07658]
[1777428608151,45.45,76540.26,0.07,-0.07369,4e-05,10.07616]
[1777428613187,45.45,76540.27,0.07,-0.07369,4e-05,10.07678]
[1777428614817,45.45,76540.04,0.07,-0.07371,4e-05,10.0779]
[1777428615201,45.45,76540.04,0.07,-0.07371,4e-05,10.07804]
[1777428617912,45.45,76541.24,0.07,-0.07366,4e-05,10.07312]
[1777428618222,45.45,76541.16,0.07,-0.07366,4e-05,10.0736]
[1777428619530,45.45,76539.34,0.07,-0.07374,4e-05,10.08158]
[1777428625272,45.45,76536.34,0.07,-0.07387,4e-05,10.09507]
[1777428628472,45.45,76536.95,0.07,-0.07385,4e-05,10.09265]
[1777428634333,45.45,76548.27,0.07,-0.07335,4e-05,10.0412]
[1777428639369,45.46,76547.99,0.07,-0.07337,4e-05,10.04318]
[1777428644404,45.46,76547.79,0.07,-0.07339,4e-05,10.04478]
[1777428649439,45.46,76545.85,0.07,-0.07348,4e-05,10.05381]
[1777428653401,45.46,76546.61,0.07,-0.07345,4e-05,10.05088]
[1777428658502,45.46,76541.92,0.07,-0.07365,4e-05,10.07169]
[1777428663536,45.46,76544.65,0.07,-0.07354,4e-05,10.06029]
[1777428668573,45.46,76543.85,0.07,-0.07358,4e-05,10.06411]
[1777428673607,45.46,76545.0,0.07,-0.07353,4e-05,10.05945]
[1777428676628,45.46,76530.45,0.07,-0.07415,4e-05,10.12253]
[1777428681663,45.46,76529.4,0.07,-0.0742,4e-05,10.12678]
[1777428686698,45.46,76527.61,0.07,-0.07427,4e-05,10.13425]
[1777428691733,45.46,76526.28,0.07,-0.0743,4e-05,10.13645]
[1777428696768,45.46,76526.49,0.07,-0.07429,4e-05,10.13529]
[1777428699326,45.46,76526.2,0.07,-0.0743,4e-05,10.13649]
[1777428701331,45.46,76523.01,0.07,-0.07444,4e-05,10.15019]
[1777428706838,45.46,76528.59,0.07,-0.0742,4e-05,10.12558]
[1777428711873,45.46,76533.11,0.07,-0.074,4e-05,10.10581]
[1777428716908,45.46,76538.02,0.07,-0.07379,4e-05,10.08459]
[1777428721944,45.46,76533.89,0.07,-0.07397,4e-05,10.10241]
[1777428726980,45.46,76532.57,0.07,-0.07402,4e-05,10.108]
[1777428732014,45.46,76534.08,0.07,-0.07396,4e-05,10.10131]
[1777428737049,45.46,76535.05,0.07,-0.07392,4e-05,10.09704]
[1777428742523,45.46,76535.93,0.07,-0.07388,4e-05,10.09319]
[1777428748126,45.46,76531.11,0.07,-0.07408,4e-05,10.11387]
[1777428753161,45.46,76526.29,0.07,-0.07426,4e-05,10.13118]
[1777428755912,45.46,76526.53,0.07,-0.07425,4e-05,10.13001]
[1777428761968,45.46,76526.3,0.07,-0.07426,4e-05,10.13056]
[1777428767259,45.45,76521.25,0.07,-0.07447,4e-05,10.15185]
[1777428772294,45.45,76521.7,0.07,-0.07444,4e-05,10.14928]
[1777428778336,45.45,76526.54,0.07,-0.07423,4e-05,10.12774]
[1777428783371,45.45,76528.05,0.07,-0.07416,4e-05,10.12078]
[1777428789413,45.45,76528.6,0.07,-0.07413,4e-05,10.11795]
[1777428794448,45.45,76528.71,0.07,-0.07413,4e-05,10.11712]
[1777428799482,45.45,76528.85,0.07,-0.07412,4e-05,10.11617]
[1777428802165,45.45,76528.83,0.07,-0.07412,4e-05,10.11613]
[1777428807540,45.45,76523.92,0.07,-0.07432,4e-05,10.137]
[1777428807772,45.45,76523.92,0.07,-0.07432,4e-05,10.137]
[1777428814589,45.45,76523.14,0.07,-0.07433,4e-05,10.13635]
[1777428820630,45.44,76523.65,0.07,-0.0743,4e-05,10.13351]
[1777428825182,45.44,76523.02,0.07,-0.07432,4e-05,10.1359]
[1777428827376,45.44,76522.56,0.07,-0.07434,4e-05,10.13765]
[1777428832717,45.44,76518.0,0.07,-0.07453,4e-05,10.15653]
[1777428838759,45.44,76514.53,0.07,-0.07467,4e-05,10.17088]
[1777428844107,45.44,76512.85,0.07,-0.07474,4e-05,10.17769]
[1777428849838,45.44,76514.65,0.07,-0.07465,4e-05,10.169]
[1777428854873,45.44,76519.49,0.07,-0.07444,4e-05,10.1475]
[1777428859908,45.43,76520.63,0.07,-0.07439,4e-05,10.14218]
[1777428864943,45.43,76521.28,0.07,-0.07436,4e-05,10.13897]
[1777428867040,45.43,76521.28,0.07,-0.07436,4e-05,10.13897]
[1777428872999,45.43,76522.67,0.07,-0.07427,4e-05,10.12914]
[1777428878034,45.43,76521.98,0.07,-0.0743,4e-05,10.13182]
[1777428882668,45.43,76522.53,0.07,-0.07427,4e-05,10.12916]
[1777428885689,45.43,76523.23,0.07,-0.07424,4e-05,10.12594]
[1777428892133,45.43,76523.67,0.07,-0.07422,4e-05,10.12358]
[1777428897168,45.43,76523.94,0.07,-0.0742,4e-05,10.12209]
[1777428903210,45.43,76524.23,0.07,-0.07418,4e-05,10.12045]
[1777428908245,45.43,76519.75,0.07,-0.07437,4e-05,10.13948]
[1777428913280,45.43,76519.66,0.07,-0.07437,4e-05,10.13934]
[1777428914026,45.43,76519.66,0.07,-0.07437,4e-05,10.13934]
[1777428917234,45.43,76518.16,0.07,-0.07443,4e-05,10.14552]
[1777428917929,45.43,76517.93,0.07,-0.07444,4e-05,10.14642]
[1777428922937,45.42,76516.83,0.07,-0.07448,4e-05,10.15073]
[1777428923787,45.42,76518.95,0.07,-0.07439,4e-05,10.14145]
[1777428929392,45.42,76518.06,0.07,-0.07443,4e-05,10.14491]
[1777428934427,45.42,76518.76,0.07,-0.07437,4e-05,10.13825]
[1777428939464,45.42,76516.82,0.07,-0.07445,4e-05,10.14636]
[1777428944498,45.42,76516.3,0.07,-0.07447,4e-05,10.14824]
[1777428949534,45.42,76516.08,0.07,-0.07448,4e-05,10.14885]
[1777428952026,45.42,76514.89,0.07,-0.07453,4e-05,10.15386]
[1777428957703,45.42,76514.92,0.07,-0.07452,4e-05,10.15331]
[1777428967659,45.42,76516.61,0.07,-0.07444,4e-05,10.14526]
[1777428972695,45.42,76509.81,0.07,-0.07473,4e-05,10.17439]
[1777428977730,45.42,76506.92,0.07,-0.07485,4e-05,10.18637]
[1777428982766,45.41,76512.64,0.07,-0.0746,4e-05,10.16101]
[1777428987799,45.41,76509.67,0.07,-0.07472,4e-05,10.17356]
[1777428993338,45.41,76506.24,0.07,-0.07485,4e-05,10.18478]
[1777428997372,45.41,76499.45,0.07,-0.07514,4e-05,10.2139]
[1777429000311,45.41,76487.25,0.07,-0.07566,4e-05,10.26656]
[1777429000647,45.41,76487.25,0.07,-0.07566,4e-05,10.26656]
[1777429001505,45.41,76486.73,0.07,-0.07568,4e-05,10.26861]
[1777429002707,45.41,76475.96,0.07,-0.07615,4e-05,10.31585]
[1777429003073,45.41,76476.52,0.07,-0.07613,4e-05,10.3131]
[1777429003081,45.41,76476.52,0.07,-0.07613,4e-05,10.3131]
[1777429008162,45.41,76470.61,0.07,-0.07637,4e-05,10.33716]
[1777429013982,45.4,76477.09,0.07,-0.07607,4e-05,10.30734]
[1777429016039,45.4,76473.31,0.07,-0.07623,4e-05,10.32364]
[1777429016880,45.4,76471.85,0.07,-0.07629,4e-05,10.32947]
[1777429017736,45.4,76471.85,0.07,-0.07629,4e-05,10.32947]
[1777429018668,45.4,76471.85,0.07,-0.07629,4e-05,10.32947]
[1777429024053,45.4,76476.42,0.07,-0.07607,4e-05,10.30745]
[1777429029088,45.39,76476.64,0.07,-0.07605,4e-05,10.30493]
[1777429034659,45.39,76475.79,0.07,-0.07607,4e-05,10.30764]
[1777429038082,45.39,76476.34,0.07,-0.07604,4e-05,10.3042]
[1777429043186,45.38,76476.14,0.07,-0.07603,4e-05,10.30355]
[1777429048221,45.38,76476.64,0.07,-0.076,4e-05,10.3001]
[1777429053258,45.38,76476.71,0.07,-0.07596,4e-05,10.29523]
[1777429058018,45.38,76477.29,0.07,-0.07593,4e-05,10.29172]
[1777429063379,45.37,76484.86,0.07,-0.07559,4e-05,10.25773]
[1777429063385,45.37,76503.08,0.07,-0.0748,4e-05,10.17809]
[1777429069372,45.37,76499.88,0.07,-0.07493,4e-05,10.19179]
[1777429074408,45.37,76500.72,0.07,-0.07489,4e-05,10.18787]
[1777429079442,45.37,76502.73,0.07,-0.07481,4e-05,10.1789]
[1777429084477,45.37,76503.0,0.07,-0.07479,4e-05,10.17753]
[1777429086684,45.37,76503.52,0.07,-0.07477,4e-05,10.17524]
[1777429087384,45.37,76502.32,0.07,-0.07482,4e-05,10.18043]
[1777429092533,45.37,76501.81,0.07,-0.07484,4e-05,10.1824]
[1777429093409,45.37,76501.81,0.07,-0.07484,4e-05,10.1824]
[1777429093506,45.37,76501.81,0.07,-0.07484,4e-05,10.1824]
[1777429094758,45.37,76500.49,0.07,-0.0749,4e-05,10.1881]
[1777429101597,45.37,76491.89,0.07,-0.07526,4e-05,10.2247]
[1777429102019,45.37,76491.89,0.07,-0.07526,4e-05,10.2247]
[1777429105835,45.37,76498.64,0.07,-0.07497,4e-05,10.19507]
[1777429116702,45.37,76499.37,0.07,-0.0749,4e-05,10.18762]
[1777429121740,45.37,76500.98,0.07,-0.07483,4e-05,10.18024]
[1777429126773,45.37,76505.02,0.07,-0.07465,4e-05,10.16233]
[1777429131806,45.37,76513.51,0.07,-0.07429,4e-05,10.12542]
[1777429136841,45.37,76514.22,0.07,-0.07426,4e-05,10.12239]
[1777429141877,45.37,76515.53,0.07,-0.0742,4e-05,10.11675]
[1777429146912,45.37,76515.26,0.07,-0.07421,4e-05,10.11801]
[1777429151931,45.37,76509.85,0.07,-0.07445,4e-05,10.14143]
[1777429156985,45.37,76508.83,0.07,-0.07449,4e-05,10.1457]
[1777429162020,45.37,76509.36,0.07,-0.07446,4e-05,10.14319]
[1777429167055,45.36,76516.4,0.07,-0.07416,4e-05,10.11243]
[1777429172092,45.36,76520.23,0.07,-0.07397,4e-05,10.09262]
[1777429177125,45.37,76514.62,0.07,-0.07422,4e-05,10.11708]
[1777429182164,45.37,76510.13,0.07,-0.07441,4e-05,10.13654]
[1777429187261,45.36,76499.91,0.07,-0.07485,4e-05,10.18063]
[1777429192297,45.36,76498.38,0.07,-0.07491,4e-05,10.18686]
[1777429195477,45.36,76497.98,0.07,-0.07493,4e-05,10.18852]
[1777429195715,45.36,76513.03,0.07,-0.07427,4e-05,10.12287]
[1777429200887,45.36,76525.77,0.07,-0.07373,4e-05,10.06792]
[1777429204939,45.36,76518.08,0.07,-0.07406,4e-05,10.10149]
[1777429207956,45.36,76497.7,0.07,-0.07494,4e-05,10.19006]
[1777429209029,45.36,76492.3,0.07,-0.07517,4e-05,10.21349]
[1777429211135,45.36,76493.19,0.07,-0.07513,4e-05,10.20928]
[1777429215032,45.36,76495.71,0.07,-0.07502,4e-05,10.19774]
[1777429220496,45.36,76494.06,0.07,-0.07508,4e-05,10.20417]
[1777429225532,45.36,76491.3,0.07,-0.07519,4e-05,10.21556]
[1777429230567,45.36,76489.51,0.07,-0.07527,4e-05,10.22267]
[1777429235602,45.36,76487.94,0.07,-0.07531,4e-05,10.22556]
[1777429240637,45.35,76487.76,0.07,-0.07531,4e-05,10.22571]
[1777429245672,45.35,76488.81,0.07,-0.07526,4e-05,10.2205]
[1777429250710,45.35,76486.69,0.07,-0.07534,4e-05,10.22912]
[1777429257760,45.35,76488.94,0.07,-0.07524,4e-05,10.21843]
[1777429262795,45.35,76484.47,0.07,-0.07542,4e-05,10.23731]
[1777429267833,45.35,76479.06,0.07,-0.07565,4e-05,10.26004]
[1777429272866,45.34,76479.1,0.07,-0.07564,4e-05,10.2589]
[1777429277900,45.34,76481.62,0.07,-0.07552,4e-05,10.24695]
[1777429282935,45.34,76480.58,0.07,-0.07556,4e-05,10.25058]
[1777429287969,45.34,76480.02,0.07,-0.07557,4e-05,10.25213]
[1777429293004,45.34,76480.71,0.07,-0.07551,4e-05,10.24495]
[1777429298039,45.33,76481.27,0.07,-0.07548,4e-05,10.24169]
[1777429303075,45.33,76480.74,0.07,-0.0755,4e-05,10.24324]
[1777429308112,45.33,76477.03,0.07,-0.07565,4e-05,10.25867]
[1777429313145,45.33,76477.78,0.07,-0.07561,4e-05,10.25454]
[1777429321705,45.33,76490.06,0.07,-0.07507,4e-05,10.2003]
[1777429326760,45.33,76499.8,0.07,-0.07464,4e-05,10.15737]
[1777429331862,45.33,76500.21,0.07,-0.07463,4e-05,10.15553]
[1777429337314,45.33,76495.05,0.07,-0.07485,4e-05,10.17781]
[1777429342349,45.33,76493.46,0.07,-0.07491,4e-05,10.18444]
[1777429347905,45.32,76492.84,0.07,-0.07494,4e-05,10.18686]
[1777429348132,45.32,76492.84,0.07,-0.07494,4e-05,10.18686]
[1777429348899,45.32,76492.54,0.07,-0.07495,4e-05,10.1881]
[1777429354230,45.32,76488.58,0.07,-0.07509,4e-05,10.20144]
[1777429355234,45.32,76488.54,0.07,-0.07509,4e-05,10.20149]
[1777429357730,45.32,76489.06,0.07,-0.07507,4e-05,10.19899]
[1777429363496,45.32,76486.67,0.07,-0.07516,4e-05,10.20847]
[1777429368240,45.32,76486.92,0.07,-0.07515,4e-05,10.2068]
[1777429368924,45.32,76486.92,0.07,-0.07515,4e-05,10.2068]
[1777429370814,45.32,76487.59,0.07,-0.07512,4e-05,10.20359]
[1777429376587,45.32,76486.04,0.07,-0.07517,4e-05,10.20934]
[1777429377852,45.32,76486.04,0.07,-0.07517,4e-05,10.20934]
[1777429381179,45.31,76487.37,0.07,-0.07511,4e-05,10.20306]
[1777429381934,45.31,76483.82,0.07,-0.07526,4e-05,10.21841]
[1777429383765,45.31,76481.2,0.07,-0.07538,4e-05,10.22983]
[1777429384610,45.31,76474.88,0.07,-0.07565,4e-05,10.25728]
[1777429384893,45.31,76474.88,0.07,-0.07565,4e-05,10.25728]
[1777429390685,45.31,76474.85,0.07,-0.07564,4e-05,10.25575]
[1777429393195,45.31,76475.61,0.07,-0.0756,4e-05,10.25219]
[1777429393204,45.31,76475.47,0.07,-0.0756,4e-05,10.25258]
[1777429398939,45.31,76470.82,0.07,-0.07581,4e-05,10.27348]
[1777429399063,45.31,76470.82,0.07,-0.07581,4e-05,10.27348]
[1777429399834,45.31,76467.4,0.07,-0.07596,4e-05,10.28854]
[1777429399849,45.31,76467.4,0.07,-0.07596,4e-05,10.28854]
[1777429400668,45.31,76467.26,0.07,-0.07597,4e-05,10.28924]
[1777429401074,45.31,76467.26,0.07,-0.07597,4e-05,10.28924]
[1777429406315,45.31,76467.01,0.07,-0.07599,4e-05,10.29076]
[1777429407922,45.31,76465.81,0.07,-0.07604,4e-05,10.29608]
[1777429407940,45.31,76465.81,0.07,-0.07604,4e-05,10.29608]
[1777429408617,45.31,76461.11,0.07,-0.07625,4e-05,10.31675]
[1777429409199,45.31,76461.11,0.07,-0.07625,4e-05,10.31675]
[1777429414853,45.31,76458.99,0.07,-0.07632,4e-05,10.32286]
[1777429419400,45.31,76459.95,0.07,-0.07628,4e-05,10.31871]
[1777429420733,45.31,76459.63,0.07,-0.07629,4e-05,10.32012]
[1777429420741,45.31,76459.63,0.07,-0.07629,4e-05,10.32012]
[1777429421046,45.31,76459.63,0.07,-0.07629,4e-05,10.32012]
[1777429421338,45.31,76458.69,0.07,-0.07633,4e-05,10.32424]
[1777429426936,45.31,76461.85,0.07,-0.07619,4e-05,10.31052]
[1777429431971,45.31,76460.93,0.07,-0.07624,4e-05,10.31473]
[1777429435512,45.31,76460.75,0.07,-0.07625,4e-05,10.31561]
[1777429439547,45.31,76462.42,0.07,-0.07617,4e-05,10.30846]
[1777429445063,45.31,76460.68,0.07,-0.07625,4e-05,10.31624]
[1777429450098,45.31,76460.22,0.07,-0.07627,4e-05,10.31834]
[1777429450785,45.31,76460.22,0.07,-0.07627,4e-05,10.31834]
[1777429450799,45.31,76460.22,0.07,-0.07627,4e-05,10.31834]
[1777429456139,45.31,76459.6,0.07,-0.0763,4e-05,10.32112]
[1777429461179,45.31,76459.8,0.07,-0.07629,4e-05,10.32023]
[1777429466214,45.31,76453.38,0.07,-0.07657,4e-05,10.34834]
[1777429472256,45.31,76457.38,0.07,-0.07637,4e-05,10.32717]
[1777429477291,45.31,76456.43,0.07,-0.07642,4e-05,10.33186]
[1777429482322,45.32,76453.64,0.07,-0.07655,4e-05,10.34495]
[1777429487361,45.32,76452.74,0.07,-0.07661,4e-05,10.35054]
[1777429487568,45.32,76452.74,0.07,-0.07661,4e-05,10.35054]
[1777429487999,45.32,76452.74,0.07,-0.07661,4e-05,10.35054]
[1777429488062,45.32,76452.74,0.07,-0.07661,4e-05,10.35054]
[1777429493418,45.32,76448.85,0.07,-0.07679,4e-05,10.36884]
[1777429493792,45.32,76448.85,0.07,-0.07679,4e-05,10.36884]
[1777429497921,45.32,76456.51,0.07,-0.07645,4e-05,10.33488]
[1777429498187,45.32,76456.51,0.07,-0.07645,4e-05,10.33488]
[1777429503505,45.32,76458.11,0.07,-0.07638,4e-05,10.32768]
[1777429509517,45.32,76459.95,0.07,-0.07629,4e-05,10.31929]
[1777429514553,45.32,76461.22,0.07,-0.07624,4e-05,10.31361]
[1777429518405,45.32,76459.8,0.07,-0.0763,4e-05,10.31976]
[1777429524625,45.32,76472.13,0.07,-0.07576,4e-05,10.26603]
[1777429529661,45.32,76477.86,0.07,-0.07552,4e-05,10.24148]
[1777429535085,45.32,76478.86,0.07,-0.07546,4e-05,10.23438]
[1777429541745,45.33,76476.43,0.07,-0.07557,4e-05,10.24619]
[1777429546720,45.33,76465.72,0.07,-0.07605,4e-05,10.29348]
[1777429552821,45.33,76470.93,0.07,-0.07582,4e-05,10.2712]
[1777429554806,45.33,76470.93,0.07,-0.07582,4e-05,10.2712]
[1777429559870,45.33,76472.68,0.07,-0.07575,4e-05,10.26439]
[1777429564906,45.33,76471.93,0.07,-0.07579,4e-05,10.26825]
[1777429570947,45.33,76473.38,0.07,-0.07574,4e-05,10.2627]
[1777429575981,45.33,76471.32,0.07,-0.07583,4e-05,10.27236]
[1777429581020,45.34,76469.81,0.07,-0.07591,4e-05,10.27958]
[1777429586055,45.34,76470.75,0.07,-0.07587,4e-05,10.27607]
[1777429589188,45.34,76470.06,0.07,-0.0759,4e-05,10.27932]
[1777429595061,45.34,76462.34,0.07,-0.07623,4e-05,10.31038]
[1777429600152,45.34,76460.02,0.07,-0.07633,4e-05,10.32075]
[1777429605197,45.34,76459.97,0.07,-0.07633,4e-05,10.32108]
[1777429606064,45.34,76456.87,0.07,-0.07647,4e-05,10.33472]
[1777429607389,45.34,76456.87,0.07,-0.07647,4e-05,10.33472]
[1777429613243,45.34,76448.14,0.07,-0.07685,4e-05,10.37266]
[1777429617889,45.34,76446.48,0.07,-0.07692,4e-05,10.37959]
[1777429618279,45.34,76446.65,0.07,-0.07691,4e-05,10.37874]
[1777429621606,45.34,76444.32,0.07,-0.07701,4e-05,10.38864]
[1777429621618,45.34,76444.32,0.07,-0.07701,4e-05,10.38864]
[1777429625586,45.34,76446.36,0.07,-0.07692,4e-05,10.37917]
[1777429625671,45.34,76446.36,0.07,-0.07692,4e-05,10.37917]
[1777429626336,45.34,76446.36,0.07,-0.07691,4e-05,10.37904]
[1777429627591,45.34,76451.14,0.07,-0.0767,4e-05,10.35788]
[1777429628017,45.34,76451.14,0.07,-0.0767,4e-05,10.35788]
[1777429628349,45.34,76451.1,0.07,-0.0767,4e-05,10.35797]
[1777429629619,45.33,76449.91,0.07,-0.07675,4e-05,10.36311]
[1777429630018,45.33,76449.91,0.07,-0.07675,4e-05,10.36311]
[1777429630028,45.33,76449.91,0.07,-0.07675,4e-05,10.36311]
[1777429630593,45.33,76449.91,0.07,-0.07675,4e-05,10.36301]
[1777429631639,45.33,76449.99,0.07,-0.07675,4e-05,10.36255]
[1777429632468,45.33,76450.32,0.07,-0.07673,4e-05,10.361]
[1777429633671,45.33,76450.73,0.07,-0.07671,4e-05,10.35909]
[1777429633697,45.33,76450.96,0.07,-0.0767,4e-05,10.35798]
[1777429638497,45.33,76451.64,0.07,-0.07667,4e-05,10.3546]
[1777429639426,45.33,76451.59,0.07,-0.07667,4e-05,10.35472]
[1777429640193,45.33,76451.59,0.07,-0.07667,4e-05,10.35472]
[1777429641752,45.33,76452.89,0.07,-0.07661,4e-05,10.34881]
[1777429646927,45.33,76453.54,0.07,-0.07658,4e-05,10.34559]
[1777429646934,45.33,76453.54,0.07,-0.07658,4e-05,10.34559]
[1777429652518,45.33,76452.46,0.07,-0.0766,4e-05,10.34639]
[1777429655347,45.33,76452.73,0.07,-0.07659,4e-05,10.3451]
[1777429660576,45.33,76452.82,0.07,-0.07658,4e-05,10.34403]
[1777429665609,45.33,76452.72,0.07,-0.07658,4e-05,10.34397]
[1777429671252,45.33,76451.64,0.07,-0.07663,4e-05,10.3498]
[1777429676695,45.33,76451.43,0.07,-0.07665,4e-05,10.35192]
[1777429678804,45.33,76451.44,0.07,-0.07666,4e-05,10.35227]
[1777429678816,45.33,76451.44,0.07,-0.07666,4e-05,10.35227]
[1777429678849,45.33,76452.43,0.07,-0.07662,4e-05,10.34812]
[1777429680195,45.33,76452.43,0.07,-0.07662,4e-05,10.34812]
[1777429680269,45.33,76447.73,0.07,-0.07682,4e-05,10.36868]
[1777429682199,45.33,76447.73,0.07,-0.07682,4e-05,10.36853]
[1777429682285,45.33,76447.97,0.07,-0.07681,4e-05,10.36732]
[1777429687527,45.33,76453.38,0.07,-0.07656,4e-05,10.34294]
[1777429687537,45.33,76453.38,0.07,-0.07656,4e-05,10.34294]
[1777429688449,45.33,76453.4,0.07,-0.07656,4e-05,10.34275]
[1777429690076,45.33,76453.4,0.07,-0.07656,4e-05,10.34265]
[1777429690260,45.33,76453.4,0.07,-0.07656,4e-05,10.34265]
[1777429691327,45.33,76453.46,0.07,-0.07656,4e-05,10.34229]
[1777429691336,45.33,76453.46,0.07,-0.07656,4e-05,10.34229]
[1777429691896,45.33,76453.88,0.07,-0.07654,4e-05,10.34034]
[1777429692291,45.33,76453.88,0.07,-0.07654,4e-05,10.34034]
[1777429697139,45.33,76452.34,0.07,-0.0766,4e-05,10.34659]
[1777429697149,45.33,76452.34,0.07,-0.0766,4e-05,10.34659]
[1777429698691,45.33,76451.62,0.07,-0.07663,4e-05,10.34954]
[1777429700385,45.33,76451.74,0.07,-0.07662,4e-05,10.34891]
[1777429705899,45.33,76450.74,0.07,-0.07666,4e-05,10.35258]
[1777429708426,45.33,76449.73,0.07,-0.07671,4e-05,10.35691]
[1777429708434,45.33,76449.73,0.07,-0.07671,4e-05,10.35691]
[1777429708464,45.33,76449.73,0.07,-0.07671,4e-05,10.35691]
[1777429708920,45.33,76449.27,0.07,-0.07672,4e-05,10.3587]
[1777429709961,45.33,76449.27,0.07,-0.07672,4e-05,10.3587]
[1777429710509,45.33,76449.27,0.07,-0.07672,4e-05,10.3587]
[1777429710514,45.33,76449.27,0.07,-0.07672,4e-05,10.3587]
[1777429710766,45.33,76446.64,0.07,-0.07684,4e-05,10.37016]
[1777429710773,45.33,76446.64,0.07,-0.07684,4e-05,10.37016]
[1777429710933,45.33,76446.72,0.07,-0.07683,4e-05,10.36968]
[1777429711663,45.33,76446.72,0.07,-0.07683,4e-05,10.36968]
[1777429712506,45.33,76446.72,0.07,-0.07683,4e-05,10.36968]
[1777429725032,45.32,76448.62,0.07,-0.07671,4e-05,10.35643]
[1777429727029,45.32,76448.29,0.07,-0.07673,4e-05,10.35777]
[1777429727036,45.32,76448.29,0.07,-0.07673,4e-05,10.35777]
[1777429733088,45.32,76449.75,0.07,-0.07665,4e-05,10.3505]
[1777429735461,45.32,76449.94,0.07,-0.07664,4e-05,10.34955]
[1777429735464,45.32,76449.94,0.07,-0.07664,4e-05,10.34955]
[1777429735496,45.32,76450.0,0.07,-0.07664,4e-05,10.34916]
[1777429741145,45.32,76445.89,0.07,-0.07681,4e-05,10.36643]
[1777429746441,45.32,76445.05,0.07,-0.07685,4e-05,10.36955]
[1777429750771,45.31,76444.98,0.07,-0.07684,4e-05,10.36917]
[1777429751146,45.31,76444.98,0.07,-0.07684,4e-05,10.36917]
[1777429751772,45.31,76444.72,0.07,-0.07685,4e-05,10.37019]
[1777429752222,45.31,76444.69,0.07,-0.07685,4e-05,10.37019]
[1777429753820,45.31,76445.07,0.07,-0.07683,4e-05,10.3684]
[1777429754235,45.31,76443.89,0.07,-0.07689,4e-05,10.37347]
[1777429754595,45.31,76443.89,0.07,-0.07689,4e-05,10.37347]
[1777429755243,45.31,76444.02,0.07,-0.07688,4e-05,10.37278]
[1777429760336,45.31,76443.06,0.07,-0.07692,4e-05,10.37654]
[1777429760344,45.31,76439.23,0.07,-0.07708,4e-05,10.39328]
[1777429766320,45.31,76436.54,0.07,-0.0772,4e-05,10.40424]
[1777429771355,45.31,76434.54,0.07,-0.07725,4e-05,10.40892]
[1777429776390,45.31,76428.0,0.07,-0.07754,4e-05,10.43677]
[1777429781424,45.3,76431.6,0.07,-0.07737,4e-05,10.41991]
[1777429786461,45.3,76430.3,0.07,-0.07741,4e-05,10.4247]
[1777429794520,45.3,76432.7,0.07,-0.07729,4e-05,10.41257]
[1777429801569,45.3,76434.37,0.07,-0.07722,4e-05,10.40583]
[1777429806604,45.3,76436.47,0.07,-0.07714,4e-05,10.39728]
[1777429809365,45.3,76435.56,0.07,-0.07718,4e-05,10.40157]
[1777429809368,45.3,76435.56,0.07,-0.07718,4e-05,10.40157]
[1777429809625,45.3,76436.29,0.07,-0.07715,4e-05,10.39849]
[1777429809657,45.3,76436.29,0.07,-0.07715,4e-05,10.39849]
[1777429810632,45.3,76438.9,0.07,-0.07703,4e-05,10.38681]
[1777429811650,45.3,76440.77,0.07,-0.07695,4e-05,10.37841]
[1777429811655,45.3,76440.77,0.07,-0.07695,4e-05,10.37841]
[1777429811691,45.3,76441.05,0.07,-0.07694,4e-05,10.37718]
[1777429817728,45.3,76441.38,0.07,-0.07692,4e-05,10.37508]
[1777429817784,45.3,76441.58,0.07,-0.0769,4e-05,10.37407]
[1777429819639,45.3,76441.58,0.07,-0.0769,4e-05,10.37407]
[1777429820611,45.3,76425.14,0.07,-0.07763,4e-05,10.44639]
[1777429820804,45.3,76425.14,0.07,-0.07763,4e-05,10.44639]
[1777429821289,45.3,76425.14,0.07,-0.07763,4e-05,10.44639]
[1777429821339,45.3,76398.27,0.07,-0.07884,5e-05,10.56556]
[1777429821825,45.3,76398.27,0.07,-0.07884,5e-05,10.56556]
[1777429822192,45.3,76398.27,0.07,-0.07884,5e-05,10.56556]
[1777429822487,45.3,76393.91,0.07,-0.07904,5e-05,10.58489]
[1777429823116,45.3,76393.91,0.07,-0.07904,5e-05,10.58489]
[1777429823214,45.3,76394.12,0.07,-0.07903,5e-05,10.58396]
[1777429828929,45.3,76394.55,0.07,-0.079,5e-05,10.5814]
[1777429834008,45.3,76400.77,0.07,-0.07869,5e-05,10.54989]
[1777429834052,45.3,76400.77,0.07,-0.07869,5e-05,10.54989]
[1777429835950,45.3,76402.52,0.07,-0.07861,5e-05,10.54202]
[1777429841099,45.3,76390.49,0.07,-0.07915,5e-05,10.59518]
[1777429847364,45.29,76378.84,0.07,-0.07967,5e-05,10.64609]
[1777429849934,45.29,76381.47,0.07,-0.07955,5e-05,10.63371]
[1777429853218,45.29,76377.39,0.07,-0.07973,5e-05,10.65129]
[1777429858982,45.29,76380.29,0.07,-0.07958,5e-05,10.63674]
[1777429864397,45.29,76384.55,0.07,-0.07938,5e-05,10.61689]
[1777429865946,45.28,76386.87,0.07,-0.07927,5e-05,10.60618]
[1777429871067,45.28,76390.0,0.07,-0.07912,5e-05,10.5913]
[1777429876105,45.28,76391.41,0.07,-0.07904,5e-05,10.58423]
[1777429881138,45.28,76390.44,0.07,-0.07908,5e-05,10.58798]
[1777429886172,45.28,76389.45,0.07,-0.07912,5e-05,10.59183]
[1777429891208,45.28,76389.24,0.07,-0.0791,5e-05,10.5889]
[1777429896242,45.28,76389.32,0.07,-0.0791,5e-05,10.58808]
[1777429901277,45.27,76388.64,0.07,-0.07912,5e-05,10.59067]
[1777429906312,45.27,76387.94,0.07,-0.07915,5e-05,10.59337]
[1777429911347,45.27,76383.32,0.07,-0.07936,5e-05,10.61363]
[1777429916383,45.27,76381.35,0.07,-0.07944,5e-05,10.62183]
[1777429921417,45.27,76382.3,0.07,-0.07939,5e-05,10.61695]
[1777429926512,45.27,76384.96,0.07,-0.07926,5e-05,10.60452]
[1777429932493,45.27,76391.86,0.07,-0.07895,5e-05,10.57318]
[1777429937529,45.27,76393.81,0.07,-0.07886,5e-05,10.56428]
[1777429942564,45.27,76392.44,0.07,-0.07892,5e-05,10.57017]
[1777429947601,45.27,76394.78,0.07,-0.07881,5e-05,10.5596]
[1777429952634,45.27,76389.23,0.07,-0.07904,5e-05,10.58085]
[1777429957670,45.27,76389.06,0.07,-0.07904,5e-05,10.58136]
[1777429962705,45.27,76392.11,0.07,-0.0789,5e-05,10.56762]
[1777429967739,45.27,76391.85,0.07,-0.07891,5e-05,10.56869]
[1777429972774,45.27,76392.1,0.07,-0.0789,5e-05,10.56751]
[1777429977811,45.27,76392.45,0.07,-0.07889,5e-05,10.56595]
[1777429981114,45.27,76392.1,0.07,-0.0789,5e-05,10.5675]
[1777429987781,45.26,76390.55,0.07,-0.07897,5e-05,10.57435]
[1777429992915,45.26,76390.76,0.07,-0.07896,5e-05,10.57337]
[1777429997950,45.26,76390.72,0.07,-0.07896,5e-05,10.5735]
[1777430002985,45.26,76391.16,0.07,-0.07894,5e-05,10.57152]
[1777430008020,45.26,76393.47,0.07,-0.07884,5e-05,10.56131]
[1777430013055,45.27,76392.92,0.07,-0.07884,5e-05,10.56053]
[1777430018089,45.27,76393.55,0.07,-0.07882,5e-05,10.5579]
[1777430023131,45.27,76393.07,0.07,-0.07884,5e-05,10.56025]
[1777430028163,45.27,76392.02,0.07,-0.07889,5e-05,10.56514]
[1777430031420,45.27,76391.97,0.07,-0.07889,5e-05,10.56545]
[1777430037226,45.27,76390.87,0.07,-0.07894,5e-05,10.5706]
[1777430043269,45.27,76390.55,0.07,-0.07896,5e-05,10.57222]
[1777430048303,45.27,76390.91,0.07,-0.07895,5e-05,10.57079]
[1777430050681,45.27,76391.47,0.07,-0.07892,5e-05,10.56837]
[1777430056359,45.27,76390.75,0.07,-0.07896,5e-05,10.57187]
[1777430057757,45.27,76390.75,0.07,-0.07896,5e-05,10.57187]
[1777430060301,45.27,76390.33,0.07,-0.07898,5e-05,10.57386]
[1777430060490,45.27,76390.33,0.07,-0.07898,5e-05,10.57386]
[1777430060825,45.27,76390.33,0.07,-0.07898,5e-05,10.57386]
[1777430066429,45.27,76394.17,0.07,-0.07881,5e-05,10.55719]
[1777430071464,45.27,76393.9,0.07,-0.0788,5e-05,10.55543]
[1777430073679,45.27,76393.9,0.07,-0.0788,5e-05,10.55543]
[1777430079519,45.27,76394.84,0.07,-0.07877,5e-05,10.55199]
[1777430086988,45.27,76393.74,0.07,-0.07882,5e-05,10.55726]
[1777430092611,45.28,76392.79,0.07,-0.07887,5e-05,10.56226]
[1777430098555,45.28,76392.04,0.07,-0.07891,5e-05,10.56608]
[1777430103689,45.28,76389.91,0.07,-0.07901,5e-05,10.57591]
[1777430105999,45.28,76387.25,0.07,-0.07913,5e-05,10.58786]
[1777430111745,45.28,76385.81,0.07,-0.0792,5e-05,10.59438]
[1777430116800,45.28,76386.44,0.07,-0.07917,5e-05,10.59166]
[1777430121834,45.28,76386.67,0.07,-0.07916,5e-05,10.59072]
[1777430126871,45.28,76388.33,0.07,-0.07909,5e-05,10.58342]
[1777430129746,45.28,76392.41,0.07,-0.0789,5e-05,10.56536]
[1777430136941,45.28,76392.39,0.07,-0.07889,5e-05,10.56262]
[1777430141976,45.28,76391.8,0.07,-0.07892,5e-05,10.56561]
[1777430144778,45.28,76393.99,0.07,-0.07882,5e-05,10.55602]
[1777430150033,45.28,76395.83,0.07,-0.07874,5e-05,10.54835]
[1777430155065,45.28,76393.48,0.07,-0.07885,5e-05,10.5591]
[1777430161109,45.28,76387.22,0.07,-0.07913,5e-05,10.58707]
[1777430166144,45.28,76387.47,0.07,-0.07912,5e-05,10.586]
[1777430171179,45.28,76387.91,0.07,-0.0791,5e-05,10.58408]
[1777430176214,45.28,76387.41,0.07,-0.07913,5e-05,10.5863]
[1777430181253,45.28,76390.19,0.07,-0.079,5e-05,10.57391]
[1777430182787,45.28,76390.19,0.07,-0.079,5e-05,10.57391]
[1777430183178,45.28,76390.54,0.07,-0.07898,5e-05,10.57239]
[1777430184344,45.28,76390.54,0.07,-0.07898,5e-05,10.57239]
[1777430188870,45.28,76390.91,0.07,-0.07897,5e-05,10.57084]
[1777430193911,45.28,76394.91,0.07,-0.07877,5e-05,10.54992]
[1777430195612,45.28,76395.36,0.07,-0.07875,5e-05,10.54803]
[1777430197177,45.28,76401.06,0.07,-0.07849,5e-05,10.52284]
[1777430197697,45.28,76401.06,0.07,-0.07849,5e-05,10.52284]
[1777430198085,45.28,76401.01,0.07,-0.0785,5e-05,10.52326]
[1777430203403,45.29,76403.2,0.07,-0.0784,5e-05,10.51403]
[1777430208993,45.29,76403.0,0.07,-0.07842,5e-05,10.51537]
[1777430214480,45.29,76401.89,0.07,-0.07848,5e-05,10.52119]
[1777430219514,45.29,76398.51,0.07,-0.07863,5e-05,10.53666]
[1777430224552,45.29,76400.5,0.07,-0.07855,5e-05,10.52823]
[1777430229587,45.29,76400.07,0.07,-0.07857,5e-05,10.53052]
[1777430234136,45.29,76400.09,0.07,-0.07857,5e-05,10.5307]
[1777430234701,45.29,76400.09,0.07,-0.07857,5e-05,10.5307]
[1777430235338,45.29,76398.03,0.07,-0.07867,5e-05,10.53993]
[1777430240665,45.29,76396.46,0.07,-0.07874,5e-05,10.54716]
[1777430245698,45.29,76395.32,0.07,-0.07879,5e-05,10.55232]
[1777430247716,45.29,76395.58,0.07,-0.07878,5e-05,10.55117]
[1777430252488,45.29,76398.7,0.07,-0.07862,5e-05,10.53405]
[1777430255705,45.29,76403.94,0.07,-0.07838,5e-05,10.51099]
[1777430256609,45.29,76403.55,0.07,-0.0784,5e-05,10.51278]
[1777430258018,45.29,76403.55,0.07,-0.0784,5e-05,10.51285]
[1777430262068,45.29,76402.8,0.07,-0.07844,5e-05,10.51645]
[1777430264677,45.29,76403.21,0.07,-0.07842,5e-05,10.51483]
[1777430269867,45.3,76403.0,0.07,-0.07844,5e-05,10.51616]
[1777430273690,45.3,76403.15,0.07,-0.07843,5e-05,10.51568]
[1777430278931,45.3,76401.16,0.07,-0.07852,5e-05,10.52486]
[1777430280837,45.3,76401.77,0.07,-0.0785,5e-05,10.52222]
[1777430285979,45.3,76401.37,0.07,-0.07852,5e-05,10.52437]
[1777430291014,45.3,76400.13,0.07,-0.07858,5e-05,10.53019]
[1777430296050,45.3,76394.99,0.07,-0.07881,5e-05,10.55332]
[1777430299653,45.3,76392.42,0.07,-0.07893,5e-05,10.56478]
[1777430300613,45.3,76391.19,0.07,-0.07899,5e-05,10.57026]
[1777430301078,45.3,76391.19,0.07,-0.07899,5e-05,10.57026]
[1777430306602,45.3,76395.19,0.07,-0.07881,5e-05,10.55265]
[1777430312681,45.3,76394.31,0.07,-0.07883,5e-05,10.55344]
[1777430320218,45.3,76394.46,0.07,-0.07882,5e-05,10.55289]
[1777430325826,45.3,76391.72,0.07,-0.07895,5e-05,10.5652]
[1777430331295,45.3,76390.03,0.07,-0.07902,5e-05,10.57286]
[1777430336330,45.3,76390.7,0.07,-0.07899,5e-05,10.56994]
[1777430341365,45.3,76388.94,0.07,-0.07907,5e-05,10.57784]
[1777430346399,45.3,76390.54,0.07,-0.079,5e-05,10.57081]
[1777430351434,45.3,76389.55,0.07,-0.07905,5e-05,10.57531]
[1777430356470,45.3,76390.67,0.07,-0.079,5e-05,10.57041]
[1777430361529,45.3,76391.98,0.07,-0.07894,5e-05,10.5647]
[1777430368554,45.3,76391.37,0.07,-0.07897,5e-05,10.56771]
[1777430371600,45.3,76391.33,0.07,-0.07897,5e-05,10.56795]
[1777430372348,45.3,76391.33,0.07,-0.07895,5e-05,10.56467]
[1777430373969,45.3,76391.33,0.07,-0.07895,5e-05,10.56467]
[1777430374727,45.3,76391.03,0.07,-0.07897,5e-05,10.56607]
[1777430380642,45.3,76391.32,0.07,-0.07896,5e-05,10.56503]
[1777430385677,45.3,76390.18,0.07,-0.07901,5e-05,10.57026]
[1777430390712,45.3,76389.15,0.07,-0.07906,5e-05,10.57497]
[1777430395747,45.3,76389.21,0.07,-0.07906,5e-05,10.57481]
[1777430400782,45.3,76389.04,0.07,-0.07906,5e-05,10.57566]
[1777430405817,45.3,76384.78,0.07,-0.07926,5e-05,10.59469]
[1777430410852,45.3,76385.73,0.07,-0.07921,5e-05,10.59041]
[1777430416895,45.3,76386.69,0.07,-0.07917,5e-05,10.58609]
[1777430421929,45.3,76388.81,0.07,-0.07907,5e-05,10.57664]
[1777430426964,45.3,76389.17,0.07,-0.07906,5e-05,10.57509]
[1777430431999,45.3,76388.85,0.07,-0.07905,5e-05,10.57325]
[1777430437034,45.31,76389.95,0.07,-0.079,5e-05,10.56846]
[1777430442069,45.31,76389.56,0.07,-0.07902,5e-05,10.57035]
[1777430447103,45.31,76390.11,0.07,-0.079,5e-05,10.56806]
[1777430453146,45.31,76389.78,0.07,-0.07902,5e-05,10.5697]
[1777430454221,45.31,76389.78,0.07,-0.07902,5e-05,10.5697]
[1777430454833,45.31,76389.34,0.07,-0.07904,5e-05,10.57169]
[1777430456732,45.31,76389.39,0.07,-0.07903,5e-05,10.57152]
[1777430459917,45.31,76390.16,0.07,-0.079,5e-05,10.56817]
[1777430465234,45.31,76401.29,0.07,-0.0785,5e-05,10.51911]
[1777430466129,45.31,76401.29,0.07,-0.0785,5e-05,10.51911]
[1777430468652,45.31,76401.75,0.07,-0.07848,5e-05,10.51739]
[1777430471911,45.31,76403.25,0.07,-0.07842,5e-05,10.51107]
[1777430477314,45.31,76405.05,0.07,-0.07835,4e-05,10.50383]
[1777430480542,45.31,76400.31,0.07,-0.07856,5e-05,10.52519]
[1777430486377,45.31,76400.52,0.07,-0.07856,5e-05,10.52476]
[1777430491413,45.31,76400.2,0.07,-0.07855,5e-05,10.52319]
[1777430496447,45.31,76397.26,0.07,-0.07869,5e-05,10.53653]
[1777430497593,45.31,76397.26,0.07,-0.07869,5e-05,10.53653]
[1777430498359,45.31,76397.26,0.07,-0.07869,5e-05,10.53653]
[1777430506518,45.31,76399.53,0.07,-0.07859,5e-05,10.52696]
[1777430512203,45.32,76401.26,0.07,-0.07852,5e-05,10.51945]
[1777430517594,45.32,76401.91,0.07,-0.07849,5e-05,10.51693]
[1777430524643,45.32,76402.33,0.07,-0.07847,5e-05,10.51543]
[1777430529678,45.32,76401.91,0.07,-0.0785,5e-05,10.51753]
[1777430535723,45.32,76402.29,0.07,-0.07848,5e-05,10.51609]
[1777430540758,45.32,76404.43,0.07,-0.07839,5e-05,10.50685]
[1777430545793,45.32,76405.15,0.07,-0.07836,4e-05,10.50395]
[1777430551724,45.32,76405.45,0.07,-0.07833,4e-05,10.49971]
[1777430556870,45.32,76404.52,0.07,-0.07837,5e-05,10.50429]
[1777430561904,45.32,76404.46,0.07,-0.07838,5e-05,10.50491]
[1777430566940,45.32,76404.24,0.07,-0.07839,5e-05,10.50623]
[1777430572245,45.32,76404.61,0.07,-0.07838,5e-05,10.50487]
[1777430578016,45.32,76405.22,0.07,-0.07836,4e-05,10.50266]
[1777430583052,45.33,76403.77,0.07,-0.07842,5e-05,10.50942]
[1777430588087,45.33,76403.93,0.07,-0.07842,5e-05,10.50902]
[1777430594129,45.33,76404.48,0.07,-0.0784,5e-05,10.50695]
[1777430599164,45.33,76404.54,0.07,-0.0784,5e-05,10.50698]
[1777430604199,45.33,76404.23,0.07,-0.07842,5e-05,10.50861]
[1777430611248,45.33,76404.5,0.07,-0.07839,5e-05,10.50444]
[1777430618297,45.33,76404.65,0.07,-0.07838,5e-05,10.50415]
[1777430623332,45.33,76404.68,0.07,-0.07838,5e-05,10.50428]
[1777430628367,45.33,76404.5,0.07,-0.07839,5e-05,10.50533]
[1777430633402,45.33,76411.81,0.07,-0.07807,4e-05,10.47325]
[1777430635243,45.33,76411.23,0.07,-0.0781,4e-05,10.47592]
[1777430640451,45.33,76410.74,0.07,-0.07812,4e-05,10.47873]
[1777430645486,45.33,76410.26,0.07,-0.07815,4e-05,10.48139]
[1777430650521,45.34,76410.83,0.07,-0.07813,4e-05,10.4794]
[1777430655556,45.34,76409.58,0.07,-0.07819,4e-05,10.4855]
[1777430660591,45.34,76407.83,0.07,-0.07828,4e-05,10.49376]
[1777430665625,45.34,76407.1,0.07,-0.07831,4e-05,10.49749]
[1777430670665,45.34,76406.24,0.07,-0.07836,4e-05,10.50177]
[1777430675702,45.34,76406.28,0.07,-0.07834,4e-05,10.49871]
[1777430680733,45.34,76407.34,0.07,-0.0783,4e-05,10.4945]
[1777430686157,45.34,76406.76,0.07,-0.07833,4e-05,10.49746]
[1777430691811,45.34,76406.35,0.07,-0.07835,4e-05,10.49996]
[1777430695123,45.35,76386.58,0.07,-0.07925,5e-05,10.58815]
[1777430697146,45.35,76380.97,0.07,-0.0795,5e-05,10.61309]
[1777430697756,45.34,76382.51,0.07,-0.07943,5e-05,10.60614]
[1777430697928,45.34,76382.51,0.07,-0.07943,5e-05,10.60614]
[1777430703896,45.34,76382.37,0.07,-0.07943,5e-05,10.6063]
[1777430708930,45.34,76383.34,0.07,-0.07939,5e-05,10.60165]
[1777430714099,45.34,76383.45,0.07,-0.07938,5e-05,10.6009]
[1777430720018,45.34,76384.25,0.07,-0.07934,5e-05,10.59689]
[1777430722572,45.34,76383.68,0.07,-0.07936,5e-05,10.59938]
[1777430722735,45.34,76394.33,0.07,-0.07888,5e-05,10.552]
[1777430723031,45.34,76394.15,0.07,-0.07889,5e-05,10.55283]
[1777430728281,45.34,76401.29,0.07,-0.07856,5e-05,10.52076]
[1777430728295,45.34,76403.36,0.07,-0.07847,5e-05,10.51134]
[1777430733662,45.34,76403.32,0.07,-0.07845,5e-05,10.50869]
[1777430741156,45.34,76402.88,0.07,-0.07848,5e-05,10.51154]
[1777430746191,45.34,76402.78,0.07,-0.07849,5e-05,10.51257]
[1777430751015,45.35,76402.01,0.07,-0.07853,5e-05,10.51635]
[1777430751027,45.35,76402.01,0.07,-0.07853,5e-05,10.51635]
[1777430751228,45.35,76401.67,0.07,-0.07855,5e-05,10.51811]
[1777430754577,45.35,76405.09,0.07,-0.07839,5e-05,10.50291]
[1777430754614,45.35,76405.74,0.07,-0.07836,4e-05,10.49988]
[1777430760635,45.34,76406.01,0.07,-0.07834,4e-05,10.49773]
[1777430761592,45.34,76406.01,0.07,-0.07834,4e-05,10.49773]
[1777430761297,45.34,76407.62,0.07,-0.07827,4e-05,10.49077]
[1777430762663,45.34,76407.07,0.07,-0.0783,4e-05,10.49337]
[1777430768340,45.35,76407.87,0.07,-0.07827,4e-05,10.4904]
[1777430774388,45.35,76407.33,0.07,-0.0783,4e-05,10.49404]
[1777430779423,45.35,76407.34,0.07,-0.07831,4e-05,10.49489]
[1777430784458,45.35,76410.38,0.07,-0.07818,4e-05,10.4824]
[1777430789493,45.35,76404.32,0.07,-0.07846,5e-05,10.51012]
[1777430794528,45.36,76404.14,0.07,-0.07846,5e-05,10.50831]
[1777430797053,45.36,76404.03,0.07,-0.07847,5e-05,10.50908]
[1777430797071,45.36,76404.13,0.07,-0.07846,5e-05,10.50878]
[1777430802667,45.36,76403.48,0.07,-0.0785,5e-05,10.5122]
[1777430806063,45.36,76403.31,0.07,-0.07851,5e-05,10.51347]
[1777430806706,45.36,76402.02,0.07,-0.07857,5e-05,10.51932]
[1777430807603,45.36,76402.02,0.07,-0.07857,5e-05,10.51932]
[1777430808396,45.36,76402.82,0.07,-0.07853,5e-05,10.51591]
[1777430813660,45.36,76401.07,0.07,-0.07862,5e-05,10.52444]
[1777430814716,45.36,76400.34,0.07,-0.07866,5e-05,10.52781]
[1777430815779,45.36,76400.83,0.07,-0.07863,5e-05,10.52576]
[1777430819743,45.36,76400.09,0.07,-0.07867,5e-05,10.52943]
[1777430825746,45.37,76401.37,0.07,-0.07862,5e-05,10.52473]
[1777430830780,45.37,76402.39,0.07,-0.07859,5e-05,10.52102]
[1777430832378,45.37,76402.39,0.07,-0.07859,5e-05,10.52102]
[1777430832398,45.37,76402.39,0.07,-0.07859,5e-05,10.52102]
[1777430832445,45.37,76403.56,0.07,-0.07854,5e-05,10.5162]
[1777430835498,45.37,76406.05,0.07,-0.07843,4e-05,10.50534]
[1777430835522,45.37,76407.01,0.07,-0.07839,4e-05,10.50147]
[1777430841064,45.37,76410.52,0.07,-0.07823,4e-05,10.48637]
[1777430846518,45.37,76411.72,0.07,-0.07818,4e-05,10.48074]
[1777430851926,45.37,76414.01,0.07,-0.07806,4e-05,10.46822]
[1777430856962,45.37,76415.45,0.07,-0.078,4e-05,10.46181]
[1777430861998,45.37,76417.14,0.07,-0.07793,4e-05,10.45523]
[1777430867036,45.38,76418.27,0.07,-0.07789,4e-05,10.45111]
[1777430872096,45.38,76419.03,0.07,-0.07786,4e-05,10.44827]
[1777430877661,45.38,76419.01,0.07,-0.07787,4e-05,10.44938]
[1777430883148,45.38,76422.07,0.07,-0.07774,4e-05,10.43706]
[1777430888183,45.38,76422.59,0.07,-0.07773,4e-05,10.43552]
[1777430894225,45.39,76423.16,0.07,-0.07771,4e-05,10.43409]
[1777430900267,45.39,76424.21,0.07,-0.07767,4e-05,10.42961]
[1777430905302,45.39,76423.4,0.07,-0.07771,4e-05,10.43409]
[1777430910338,45.39,76424.66,0.07,-0.07766,4e-05,10.42908]
[1777430915373,45.39,76426.18,0.07,-0.07758,4e-05,10.41994]
[1777430921414,45.39,76426.78,0.07,-0.07757,4e-05,10.41837]
[1777430926450,45.4,76426.34,0.07,-0.07759,4e-05,10.4212]
[1777430931486,45.4,76425.73,0.07,-0.07763,4e-05,10.42471]
[1777430936520,45.4,76424.73,0.07,-0.07768,4e-05,10.42989]
[1777430941555,45.4,76425.9,0.07,-0.07764,4e-05,10.42546]
[1777430946589,45.4,76430.67,0.07,-0.07743,4e-05,10.40522]
[1777430951625,45.4,76429.02,0.07,-0.07751,4e-05,10.41333]
[1777430954874,45.41,76429.85,0.07,-0.07748,4e-05,10.41018]
[1777430955653,45.41,76429.57,0.07,-0.0775,4e-05,10.41158]
[1777430961695,45.41,76429.05,0.07,-0.07753,4e-05,10.41485]
[1777430966730,45.41,76429.34,0.07,-0.07752,4e-05,10.4144]
[1777430971766,45.41,76428.95,0.07,-0.07753,4e-05,10.41359]
[1777430972548,45.41,76428.95,0.07,-0.07753,4e-05,10.41359]
[1777430972601,45.41,76428.95,0.07,-0.07753,4e-05,10.41359]
[1777430972839,45.41,76433.36,0.07,-0.07733,4e-05,10.39432]
[1777430974937,45.41,76445.41,0.07,-0.0768,4e-05,10.34146]
[1777430975135,45.41,76445.41,0.07,-0.0768,4e-05,10.34146]
[1777430980828,45.41,76445.59,0.07,-0.07677,4e-05,10.33833]
[1777430981170,45.41,76445.59,0.07,-0.07677,4e-05,10.33833]
[1777430987877,45.4,76445.53,0.07,-0.07674,4e-05,10.33586]
[1777430994842,45.4,76446.3,0.07,-0.07668,4e-05,10.3298]
[1777430995963,45.4,76446.3,0.07,-0.07668,4e-05,10.3298]
[1777431004999,45.39,76446.14,0.07,-0.07665,4e-05,10.32675]
[1777431012048,45.38,76446.56,0.07,-0.07661,4e-05,10.32232]
[1777431017082,45.38,76446.23,0.07,-0.07661,4e-05,10.32194]
[1777431022118,45.37,76446.31,0.07,-0.07659,4e-05,10.31977]
[1777431024775,45.37,76446.2,0.07,-0.07659,4e-05,10.31989]
[1777431030173,45.37,76452.08,0.07,-0.07631,4e-05,10.29173]
[1777431035208,45.36,76454.59,0.07,-0.07616,4e-05,10.27597]
[1777431040248,45.36,76453.86,0.07,-0.07618,4e-05,10.27786]
[1777431046270,45.36,76452.92,0.07,-0.07621,4e-05,10.28071]
[1777431046553,45.36,76452.92,0.07,-0.07621,4e-05,10.28071]
[1777431049625,45.36,76466.56,0.07,-0.0756,4e-05,10.22022]
[1777431055375,45.35,76458.92,0.07,-0.07593,4e-05,10.25252]
[1777431060410,45.35,76460.03,0.07,-0.07587,4e-05,10.24667]
[1777431065445,45.35,76461.46,0.07,-0.0758,4e-05,10.23943]
[1777431070752,45.35,76461.22,0.07,-0.0758,4e-05,10.23974]
[1777431076522,45.34,76462.17,0.07,-0.07574,4e-05,10.23431]
[1777431081557,45.34,76460.26,0.07,-0.07582,4e-05,10.24177]
[1777431086592,45.34,76464.95,0.07,-0.07561,4e-05,10.22044]
[1777431091628,45.34,76466.56,0.07,-0.07551,4e-05,10.20938]
[1777431097669,45.34,76466.25,0.07,-0.07551,4e-05,10.20997]
[1777431102704,45.34,76465.13,0.07,-0.07556,4e-05,10.21424]
[1777431107739,45.34,76467.58,0.07,-0.07544,4e-05,10.20292]
[1777431111448,45.33,76467.06,0.07,-0.07546,4e-05,10.20487]
[1777431116803,45.33,76467.89,0.07,-0.07542,4e-05,10.20065]
[1777431121837,45.33,76468.23,0.07,-0.0754,4e-05,10.19875]
[1777431126078,45.33,76467.17,0.07,-0.07545,4e-05,10.20306]
[1777431128137,45.33,76466.83,0.07,-0.07546,4e-05,10.20438]
[1777431131760,45.33,76467.68,0.07,-0.07542,4e-05,10.20043]
[1777431132688,45.33,76465.34,0.07,-0.07552,4e-05,10.21057]
[1777431134189,45.33,76462.51,0.07,-0.07564,4e-05,10.22274]
[1777431139964,45.33,76463.11,0.07,-0.07561,4e-05,10.21944]
[1777431140195,45.33,76463.11,0.07,-0.07561,4e-05,10.21944]
[1777431146006,45.33,76460.71,0.07,-0.07571,4e-05,10.22919]
[1777431151041,45.33,76461.42,0.07,-0.07565,4e-05,10.22216]
[1777431156075,45.32,76456.98,0.07,-0.07584,4e-05,10.24088]
[1777431161110,45.32,76457.77,0.07,-0.07579,4e-05,10.23663]
[1777431167152,45.32,76457.73,0.07,-0.07579,4e-05,10.23583]
[1777431172188,45.32,76453.86,0.07,-0.07595,4e-05,10.25193]
[1777431177396,45.32,76446.02,0.07,-0.07628,4e-05,10.28512]
[1777431183675,45.31,76440.51,0.07,-0.07651,4e-05,10.30786]
[1777431183885,45.31,76440.51,0.07,-0.07651,4e-05,10.30786]
[1777431189312,45.31,76452.84,0.07,-0.07595,4e-05,10.25187]
[1777431194346,45.31,76445.97,0.07,-0.07624,4e-05,10.28084]
[1777431200100,45.3,76455.14,0.07,-0.07583,4e-05,10.23963]
[1777431207695,45.3,76454.77,0.07,-0.07583,4e-05,10.23993]
[1777431213480,45.3,76453.49,0.07,-0.07585,4e-05,10.24115]
[1777431218521,45.3,76452.54,0.07,-0.07589,4e-05,10.24447]
[1777431221604,45.3,76451.74,0.07,-0.07592,4e-05,10.24769]
[1777431227830,45.29,76450.29,0.07,-0.07598,4e-05,10.25323]
[1777431230630,45.29,76449.9,0.07,-0.07599,4e-05,10.25453]
[1777431231363,45.29,76448.65,0.07,-0.07604,4e-05,10.25987]
[1777431237650,45.29,76447.89,0.07,-0.07607,4e-05,10.2622]
[1777431242686,45.29,76441.65,0.07,-0.07633,4e-05,10.28888]
[1777431247719,45.29,76441.51,0.07,-0.07633,4e-05,10.28855]
[1777431252754,45.28,76438.68,0.07,-0.07645,4e-05,10.29999]
[1777431258796,45.28,76440.17,0.07,-0.07637,4e-05,10.29213]
[1777431263831,45.28,76441.62,0.07,-0.07629,4e-05,10.28469]
[1777431268866,45.28,76434.97,0.07,-0.07658,4e-05,10.31282]
[1777431273902,45.27,76436.83,0.07,-0.07646,4e-05,10.30004]
[1777431278936,45.27,76438.27,0.07,-0.07638,4e-05,10.29246]
[1777431280373,45.27,76438.93,0.07,-0.07635,4e-05,10.28931]
[1777431285986,45.27,76439.92,0.07,-0.0763,4e-05,10.2835]
[1777431288800,45.27,76440.99,0.07,-0.07624,4e-05,10.27831]
[1777431289306,45.27,76442.15,0.07,-0.07619,4e-05,10.27298]
[1777431295048,45.26,76442.85,0.07,-0.07615,4e-05,10.2685]
[1777431296324,45.26,76442.05,0.07,-0.07618,4e-05,10.27178]
[1777431302102,45.26,76442.66,0.07,-0.07614,4e-05,10.26769]
[1777431307132,45.26,76443.17,0.07,-0.0761,4e-05,10.2643]
[1777431314182,45.25,76445.27,0.07,-0.076,4e-05,10.25358]
[1777431319216,45.25,76449.65,0.07,-0.0758,4e-05,10.23347]
[1777431324251,45.25,76449.96,0.07,-0.07577,4e-05,10.23133]
[1777431329285,45.25,76444.18,0.07,-0.07602,4e-05,10.25575]
[1777431334320,45.24,76442.5,0.07,-0.07606,4e-05,10.25876]
[1777431340364,45.24,76441.99,0.07,-0.07607,4e-05,10.25969]
[1777431346405,45.24,76442.25,0.07,-0.07605,4e-05,10.25722]
[1777431352447,45.24,76441.9,0.07,-0.07605,4e-05,10.25739]
[1777431357484,45.23,76443.59,0.07,-0.07596,4e-05,10.24883]
[1777431362520,45.23,76443.43,0.07,-0.07596,4e-05,10.2484]
[1777431367555,45.23,76443.79,0.07,-0.07593,4e-05,10.24569]
[1777431372591,45.23,76443.73,0.07,-0.07592,4e-05,10.24482]
[1777431377626,45.22,76444.65,0.07,-0.07587,4e-05,10.23967]
[1777431380788,45.22,76445.11,0.07,-0.07585,4e-05,10.23722]
[1777431387032,45.22,76444.59,0.07,-0.07586,4e-05,10.2382]
[1777431392732,45.22,76445.32,0.07,-0.07579,4e-05,10.22996]
[1777431397767,45.21,76449.63,0.07,-0.07559,4e-05,10.2101]
[1777431402710,45.21,76448.71,0.07,-0.07562,4e-05,10.21345]
[1777431403722,45.21,76451.68,0.07,-0.07549,4e-05,10.20026]
[1777431404433,45.21,76451.49,0.07,-0.0755,4e-05,10.20095]
[1777431405263,45.21,76451.49,0.07,-0.0755,4e-05,10.20095]
[1777431414886,45.21,76453.09,0.07,-0.07542,4e-05,10.1927]
[1777431419920,45.21,76451.7,0.07,-0.07547,4e-05,10.19832]
[1777431424956,45.21,76454.68,0.07,-0.07534,4e-05,10.18487]
[1777431429991,45.21,76453.46,0.07,-0.07539,4e-05,10.18994]
[1777431435026,45.21,76452.77,0.07,-0.07542,4e-05,10.1927]
[1777431440061,45.2,76451.14,0.07,-0.07549,4e-05,10.19961]
[1777431445096,45.2,76449.7,0.07,-0.07555,4e-05,10.20568]
[1777431450131,45.2,76441.59,0.07,-0.0759,4e-05,10.2409]
[1777431455166,45.2,76443.84,0.07,-0.07577,4e-05,10.22719]
[1777431460201,45.2,76444.42,0.07,-0.07574,4e-05,10.2242]
[1777431465240,45.2,76444.5,0.07,-0.07574,4e-05,10.22341]
[1777431470275,45.2,76444.59,0.07,-0.07573,4e-05,10.22258]
[1777431475309,45.2,76444.55,0.07,-0.07573,4e-05,10.22234]
[1777431480345,45.2,76444.33,0.07,-0.07573,4e-05,10.22287]
[1777431485380,45.2,76444.91,0.07,-0.0757,4e-05,10.21989]
[1777431490415,45.2,76444.79,0.07,-0.0757,4e-05,10.21998]
[1777431495450,45.19,76445.03,0.07,-0.07569,4e-05,10.21849]
[1777431500487,45.19,76445.26,0.07,-0.07567,4e-05,10.21703]
[1777431504321,45.19,76445.23,0.07,-0.07567,4e-05,10.21707]
[1777431505061,45.19,76445.74,0.07,-0.07565,4e-05,10.21457]
[1777431510329,45.19,76445.46,0.07,-0.07566,4e-05,10.21545]
[1777431515601,45.19,76445.29,0.07,-0.07564,4e-05,10.21263]
[1777431520625,45.19,76445.28,0.07,-0.07563,4e-05,10.21192]
[1777431522003,45.19,76445.28,0.07,-0.07563,4e-05,10.21192]
[1777431528685,45.19,76445.43,0.07,-0.07562,4e-05,10.21062]
[1777431533722,45.19,76445.6,0.07,-0.07561,4e-05,10.20947]
[1777431538757,45.19,76449.67,0.07,-0.07543,4e-05,10.19124]
[1777431541423,45.19,76449.67,0.07,-0.07543,4e-05,10.19124]
[1777431541439,45.19,76449.22,0.07,-0.07545,4e-05,10.19306]
[1777431542469,45.19,76449.22,0.07,-0.07545,4e-05,10.19306]
[1777431543568,45.19,76453.36,0.07,-0.07526,4e-05,10.17486]
[1777431543589,45.19,76453.36,0.07,-0.07526,4e-05,10.17486]
[1777431543793,45.19,76454.33,0.07,-0.07522,4e-05,10.17059]
[1777431548832,45.19,76455.88,0.07,-0.07515,4e-05,10.16382]
[1777431550035,45.19,76455.88,0.07,-0.07515,4e-05,10.16382]
[1777431556884,45.19,76453.42,0.07,-0.07526,4e-05,10.17462]
[1777431557671,45.19,76453.42,0.07,-0.07526,4e-05,10.17462]
[1777431559642,45.19,76453.95,0.07,-0.07524,4e-05,10.1723]
[1777431565947,45.19,76453.14,0.07,-0.07527,4e-05,10.17587]
[1777431570982,45.19,76452.07,0.07,-0.07532,4e-05,10.18057]
[1777431577024,45.19,76450.85,0.07,-0.07535,4e-05,10.18261]
[1777431582059,45.19,76450.81,0.07,-0.07535,4e-05,10.18276]
[1777431588101,45.19,76449.02,0.07,-0.07543,4e-05,10.19056]
[1777431590776,45.19,76449.02,0.07,-0.07543,4e-05,10.19055]
[1777431591304,45.19,76455.23,0.07,-0.07516,4e-05,10.16332]
[1777431592119,45.19,76455.23,0.07,-0.07516,4e-05,10.16332]
[1777431592132,45.19,76455.23,0.07,-0.07516,4e-05,10.16332]
[1777431592426,45.19,76460.47,0.07,-0.07493,4e-05,10.14041]
[1777431592814,45.19,76460.47,0.07,-0.07493,4e-05,10.14041]
[1777431592843,45.19,76460.47,0.07,-0.07493,4e-05,10.14041]
[1777431593795,45.19,76460.47,0.07,-0.07493,4e-05,10.14048]
[1777431593848,45.19,76460.47,0.07,-0.07493,4e-05,10.14048]
[1777431594269,45.19,76460.47,0.07,-0.07493,4e-05,10.14048]
[1777431594451,45.19,76464.63,0.07,-0.07475,4e-05,10.12238]
[1777431596218,45.19,76464.63,0.07,-0.07475,4e-05,10.12247]
[1777431596241,45.19,76464.63,0.07,-0.07475,4e-05,10.12247]
[1777431596331,45.19,76462.8,0.07,-0.07483,4e-05,10.13056]
[1777431600198,45.19,76464.93,0.07,-0.07474,4e-05,10.12147]
[1777431600368,45.19,76464.93,0.07,-0.07474,4e-05,10.12147]
[1777431600428,45.19,76464.93,0.07,-0.07474,4e-05,10.12147]
[1777431602149,45.19,76466.71,0.07,-0.07467,4e-05,10.11387]
[1777431604268,45.19,76470.84,0.07,-0.07449,4e-05,10.09607]
[1777431604334,45.19,76473.99,0.07,-0.07435,4e-05,10.08245]
[1777431610255,45.19,76475.57,0.07,-0.07429,4e-05,10.07639]
[1777431615290,45.19,76477.63,0.07,-0.07421,4e-05,10.06819]
[1777431620326,45.19,76478.61,0.07,-0.07418,4e-05,10.06472]
[1777431625362,45.2,76480.53,0.07,-0.0741,4e-05,10.05716]
[1777431631050,45.2,76482.31,0.07,-0.07403,4e-05,10.05008]
[1777431631404,45.2,76482.84,0.07,-0.07399,4e-05,10.04481]
[1777431631952,45.2,76482.84,0.07,-0.07399,4e-05,10.04481]
[1777431632411,45.2,76482.7,0.07,-0.074,4e-05,10.04559]
[1777431632751,45.2,76482.7,0.07,-0.074,4e-05,10.04559]
[1777431633418,45.2,76483.64,0.07,-0.07396,4e-05,10.04168]
[1777431635935,45.2,76485.94,0.07,-0.07386,4e-05,10.03205]
[1777431636439,45.2,76486.55,0.07,-0.07384,4e-05,10.02958]
[1777431636694,45.2,76486.55,0.07,-0.07384,4e-05,10.02958]
[1777431636725,45.2,76487.23,0.07,-0.07381,4e-05,10.02663]
[1777431640144,45.2,76487.02,0.07,-0.07382,4e-05,10.02812]
[1777431640468,45.2,76487.94,0.07,-0.07379,4e-05,10.02431]
[1777431641114,45.2,76487.94,0.07,-0.07379,4e-05,10.02431]
[1777431641474,45.2,76488.24,0.07,-0.07377,4e-05,10.02319]
[1777431645834,45.2,76488.77,0.07,-0.07376,4e-05,10.02127]
[1777431646510,45.2,76489.16,0.07,-0.07374,4e-05,10.02015]
[1777431647488,45.2,76489.16,0.07,-0.07374,4e-05,10.02015]
[1777431647539,45.2,76489.38,0.07,-0.07374,4e-05,10.01939]
[1777431652552,45.21,76490.17,0.07,-0.07371,4e-05,10.01689]
[1777431656297,45.21,76490.36,0.07,-0.07371,4e-05,10.01662]
[1777431656360,45.21,76491.17,0.07,-0.07368,4e-05,10.01329]
[1777431661201,45.21,76492.83,0.07,-0.07361,4e-05,10.00665]
[1777431661398,45.21,76492.83,0.07,-0.07361,4e-05,10.00665]
[1777431661488,45.21,76493.42,0.07,-0.07359,4e-05,10.00448]
[1777431664275,45.21,76510.94,0.07,-0.07284,4e-05,9.92913]
[1777431665009,45.21,76510.94,0.07,-0.07284,4e-05,9.92913]
[1777431670679,45.21,76521.8,0.07,-0.07238,4e-05,9.88241]
[1777431675714,45.21,76527.54,0.07,-0.07214,4e-05,9.85796]
[1777431680748,45.21,76522.39,0.07,-0.07236,4e-05,9.88051]
[1777431685784,45.21,76521.51,0.07,-0.0724,4e-05,9.88454]
[1777431687177,45.21,76521.51,0.07,-0.0724,4e-05,9.88454]
[1777431692709,45.21,76518.66,0.07,-0.0725,4e-05,9.89375]
[1777431692835,45.21,76518.66,0.07,-0.0725,4e-05,9.89375]
[1777431692971,45.21,76515.71,0.07,-0.07263,4e-05,9.90651]
[1777431698875,45.22,76512.35,0.07,-0.07279,4e-05,9.92294]
[1777431704534,45.22,76512.64,0.07,-0.07279,4e-05,9.92289]
[1777431704543,45.22,76512.64,0.07,-0.07279,4e-05,9.92289]
[1777431709958,45.23,76513.77,0.07,-0.07276,4e-05,9.92007]
[1777431710859,45.23,76513.77,0.07,-0.07276,4e-05,9.92007]
[1777431711429,45.23,76513.77,0.07,-0.07276,4e-05,9.92007]
[1777431711639,45.23,76513.59,0.07,-0.07278,4e-05,9.92143]
[1777431711653,45.23,76513.59,0.07,-0.07278,4e-05,9.92143]
[1777431712578,45.23,76513.59,0.07,-0.07278,4e-05,9.92143]
[1777431713461,45.23,76513.59,0.07,-0.07278,4e-05,9.92143]
[1777431714084,45.23,76514.72,0.07,-0.07273,4e-05,9.91713]
[1777431714092,45.23,76514.72,0.07,-0.07273,4e-05,9.91713]
[1777431714221,45.23,76514.72,0.07,-0.07273,4e-05,9.91713]
[1777431714300,45.23,76514.27,0.07,-0.07276,4e-05,9.91937]
[1777431715486,45.23,76514.27,0.07,-0.07276,4e-05,9.91937]
[1777431715492,45.23,76514.27,0.07,-0.07276,4e-05,9.91937]
[1777431715494,45.23,76520.88,0.07,-0.07248,4e-05,9.89112]
[1777431719606,45.23,76523.09,0.07,-0.07239,4e-05,9.88227]
[1777431720029,45.23,76524.76,0.07,-0.07233,4e-05,9.87578]
[1777431721563,45.23,76524.76,0.07,-0.07233,4e-05,9.87578]
[1777431723564,45.23,76532.18,0.07,-0.07202,4e-05,9.84457]
[1777431723571,45.24,76531.78,0.07,-0.07204,4e-05,9.84679]
[1777431724147,45.24,76531.78,0.07,-0.07204,4e-05,9.84679]
[1777431724587,45.24,76531.78,0.07,-0.07204,4e-05,9.84679]
[1777431724595,45.24,76531.98,0.07,-0.07204,4e-05,9.84634]
[1777431729631,45.24,76535.0,0.07,-0.07192,4e-05,9.83504]
[1777431730617,45.24,76533.67,0.07,-0.07199,4e-05,9.84165]
[1777431731673,45.24,76533.67,0.07,-0.07199,4e-05,9.84208]
[1777431732113,45.24,76534.57,0.07,-0.07196,4e-05,9.83866]
[1777431735448,45.25,76534.06,0.07,-0.07199,4e-05,9.84174]
[1777431739740,45.25,76539.27,0.07,-0.07179,4e-05,9.82102]
[1777431740169,45.25,76539.83,0.07,-0.07176,4e-05,9.81879]
[1777431742182,45.25,76540.71,0.07,-0.07173,4e-05,9.81518]
[1777431742198,45.25,76540.71,0.07,-0.07173,4e-05,9.81518]
[1777431742214,45.25,76541.56,0.07,-0.07169,4e-05,9.8117]
[1777431747219,45.25,76539.21,0.07,-0.07181,4e-05,9.82332]
[1777431749874,45.26,76537.21,0.07,-0.07189,4e-05,9.83223]
[1777431755274,45.26,76531.48,0.07,-0.07212,4e-05,9.85439]
[1777431755712,45.26,76531.48,0.07,-0.07212,4e-05,9.85439]
[1777431756282,45.26,76531.86,0.07,-0.07211,4e-05,9.85288]
[1777431761317,45.26,76530.4,0.07,-0.07219,4e-05,9.86082]
[1777431766352,45.26,76524.24,0.07,-0.07246,4e-05,9.88882]
[1777431771388,45.27,76522.99,0.07,-0.07253,4e-05,9.89627]
[1777431776422,45.27,76527.01,0.07,-0.07238,4e-05,9.88115]
[1777431781514,45.28,76524.09,0.07,-0.07252,4e-05,9.89545]
[1777431787499,45.28,76522.39,0.07,-0.07262,4e-05,9.90563]
[1777431792450,45.29,76521.29,0.07,-0.07269,4e-05,9.91194]
[1777431792550,45.29,76521.01,0.07,-0.0727,4e-05,9.91354]
[1777431797859,45.29,76520.79,0.07,-0.07273,4e-05,9.91606]
[1777431803611,45.3,76518.18,0.07,-0.07286,4e-05,9.93003]
[1777431808645,45.3,76519.66,0.07,-0.07282,4e-05,9.92553]
[1777431813680,45.31,76519.64,0.07,-0.07282,4e-05,9.92419]
[1777431818716,45.31,76519.2,0.07,-0.07285,4e-05,9.92791]
[1777431823752,45.31,76520.6,0.07,-0.07281,4e-05,9.92367]
[1777431828786,45.32,76522.54,0.07,-0.07274,4e-05,9.91709]
[1777431833821,45.32,76521.08,0.07,-0.07282,4e-05,9.92517]
[1777431837755,45.32,76515.96,0.07,-0.07305,4e-05,9.94792]
[1777431842860,45.33,76503.57,0.07,-0.07359,4e-05,10.00316]
[1777431842948,45.33,76503.57,0.07,-0.07359,4e-05,10.00316]
[1777431845060,45.33,76488.75,0.07,-0.07424,4e-05,10.06777]
[1777431846485,45.33,76488.46,0.07,-0.07425,4e-05,10.06903]
[1777431851947,45.33,76489.33,0.07,-0.07422,4e-05,10.06591]
[1777431857990,45.33,76489.81,0.07,-0.0742,4e-05,10.06443]
[1777431863024,45.33,76490.06,0.07,-0.0742,4e-05,10.06385]
[1777431868059,45.33,76487.88,0.07,-0.07429,4e-05,10.07378]
[1777431873094,45.33,76488.09,0.07,-0.07427,4e-05,10.06996]
[1777431878129,45.33,76488.24,0.07,-0.07427,4e-05,10.06968]
[1777431883164,45.34,76487.41,0.07,-0.0743,4e-05,10.07364]
[1777431888200,45.34,76484.85,0.07,-0.07442,4e-05,10.08511]
[1777431893234,45.34,76480.72,0.07,-0.0746,4e-05,10.10359]
[1777431898270,45.34,76477.83,0.07,-0.07473,4e-05,10.11622]
[1777431903304,45.34,76478.09,0.07,-0.07472,4e-05,10.11507]
[1777431908339,45.34,76478.65,0.07,-0.07469,4e-05,10.11264]
[1777431917401,45.34,76479.18,0.07,-0.07467,4e-05,10.11037]
[1777431922437,45.34,76474.17,0.07,-0.07489,4e-05,10.13216]
[1777431927472,45.34,76472.16,0.07,-0.07497,4e-05,10.14077]
[1777431932508,45.34,76472.54,0.07,-0.07493,4e-05,10.13567]
[1777431937542,45.34,76471.35,0.07,-0.07499,4e-05,10.14076]
[1777431942579,45.34,76469.0,0.07,-0.07509,4e-05,10.15088]
[1777431947876,45.34,76469.27,0.07,-0.07507,4e-05,10.14959]
[1777431957683,45.34,76480.07,0.07,-0.07461,4e-05,10.1031]
[1777431962719,45.34,76478.37,0.07,-0.07469,4e-05,10.11095]
[1777431967754,45.34,76477.23,0.07,-0.07474,4e-05,10.11631]
[1777431972789,45.34,76477.5,0.07,-0.07473,4e-05,10.11562]
[1777431977823,45.34,76475.55,0.07,-0.07482,4e-05,10.12456]
[1777431982885,45.34,76474.4,0.07,-0.07488,4e-05,10.12993]
[1777431988901,45.34,76472.87,0.07,-0.07495,4e-05,10.1372]
[1777431993936,45.34,76471.99,0.07,-0.07497,4e-05,10.13815]
[1777431998972,45.35,76471.92,0.07,-0.07498,4e-05,10.13888]
[1777432004011,45.35,76471.28,0.07,-0.07501,4e-05,10.14209]
[1777432009042,45.35,76473.76,0.07,-0.07491,4e-05,10.13173]
[1777432014206,45.35,76473.46,0.07,-0.07492,4e-05,10.13345]
[1777432014223,45.35,76473.46,0.07,-0.07492,4e-05,10.13345]
[1777432014343,45.35,76480.67,0.07,-0.07461,4e-05,10.10215]
[1777432016962,45.35,76486.64,0.07,-0.07435,4e-05,10.07646]
[1777432017098,45.35,76487.58,0.07,-0.07431,4e-05,10.07256]
[1777432019894,45.35,76490.97,0.07,-0.07417,4e-05,10.05803]
[1777432019904,45.35,76490.97,0.07,-0.07417,4e-05,10.05803]
[1777432023912,45.35,76492.94,0.07,-0.07409,4e-05,10.05027]
[1777432025060,45.35,76492.87,0.07,-0.0741,4e-05,10.05114]
[1777432025636,45.35,76493.67,0.07,-0.07407,4e-05,10.04786]
[1777432027057,45.35,76493.67,0.07,-0.07407,4e-05,10.04786]
[1777432030046,45.35,76496.73,0.07,-0.07394,4e-05,10.03517]
[1777432030064,45.35,76496.73,0.07,-0.07394,4e-05,10.03517]
[1777432035226,45.36,76501.13,0.07,-0.07376,4e-05,10.01729]
[1777432039192,45.36,76506.06,0.07,-0.07356,4e-05,9.9968]
[1777432039274,45.36,76506.04,0.07,-0.07356,4e-05,9.99689]
[1777432045297,45.36,76506.91,0.07,-0.07354,4e-05,9.99452]
[1777432047254,45.36,76506.62,0.07,-0.07355,4e-05,9.99624]
[1777432047355,45.36,76506.47,0.07,-0.07356,4e-05,9.99689]
[1777432053352,45.37,76508.96,0.07,-0.07345,4e-05,9.98417]
[1777432055345,45.37,76509.37,0.07,-0.07343,4e-05,9.98262]
[1777432055353,45.37,76509.37,0.07,-0.07343,4e-05,9.98262]
[1777432055400,45.37,76510.29,0.07,-0.07339,4e-05,9.97886]
[1777432060411,45.37,76512.95,0.07,-0.07329,4e-05,9.9685]
[1777432065249,45.37,76513.76,0.07,-0.07327,4e-05,9.96613]
[1777432065436,45.37,76514.34,0.07,-0.07324,4e-05,9.96363]
[1777432070472,45.38,76519.73,0.07,-0.07303,4e-05,9.94194]
[1777432076513,45.38,76519.07,0.07,-0.07307,4e-05,9.94638]
[1777432081549,45.38,76515.83,0.07,-0.07322,4e-05,9.96161]
[1777432087593,45.39,76516.52,0.07,-0.07321,4e-05,9.96015]
[1777432092628,45.39,76517.06,0.07,-0.0732,4e-05,9.95911]
[1777432097663,45.39,76516.2,0.07,-0.07324,4e-05,9.9641]
[1777432102698,45.39,76513.16,0.07,-0.07339,4e-05,9.97845]
[1777432104426,45.39,76513.16,0.07,-0.07339,4e-05,9.97845]
[1777432104715,45.39,76513.98,0.07,-0.07336,4e-05,9.97538]
[1777432105744,45.39,76513.98,0.07,-0.07336,4e-05,9.97538]
[1777432111761,45.4,76503.55,0.07,-0.07379,4e-05,10.01831]
[1777432117803,45.4,76504.33,0.07,-0.07377,4e-05,10.01586]
[1777432122837,45.4,76504.21,0.07,-0.07378,4e-05,10.01714]
[1777432127873,45.4,76513.88,0.07,-0.07337,4e-05,9.9763]
[1777432132907,45.41,76515.53,0.07,-0.07331,4e-05,9.97026]
[1777432137944,45.41,76517.09,0.07,-0.07326,4e-05,9.96459]
[1777432142978,45.41,76517.39,0.07,-0.07326,4e-05,9.96435]
[1777432147091,45.41,76518.37,0.07,-0.07322,4e-05,9.96097]
[1777432150299,45.41,76519.31,0.07,-0.07319,4e-05,9.95755]
[1777432150804,45.41,76519.31,0.07,-0.07319,4e-05,9.95755]
[1777432159090,45.42,76519.42,0.07,-0.0732,4e-05,9.95893]
[1777432160739,45.42,76519.42,0.07,-0.0732,4e-05,9.95893]
[1777432161015,45.42,76519.42,0.07,-0.0732,4e-05,9.95893]
[1777432161649,45.42,76519.24,0.07,-0.07321,4e-05,9.9601]
[1777432163341,45.42,76519.4,0.07,-0.07321,4e-05,9.9598]
[1777432164957,45.42,76519.4,0.07,-0.07321,4e-05,9.9598]
[1777432168125,45.42,76519.99,0.07,-0.07319,4e-05,9.95803]
[1777432174047,45.42,76520.97,0.07,-0.07314,4e-05,9.95151]
[1777432179149,45.43,76522.05,0.07,-0.0731,4e-05,9.94811]
[1777432184265,45.43,76526.75,0.07,-0.07292,4e-05,9.9292]
[1777432189300,45.43,76526.24,0.07,-0.07295,4e-05,9.93262]
[1777432194335,45.43,76525.23,0.07,-0.073,4e-05,9.9382]
[1777432199369,45.44,76523.1,0.07,-0.07311,4e-05,9.94856]
[1777432201092,45.44,76523.1,0.07,-0.07311,4e-05,9.94856]
[1777432201384,45.44,76522.73,0.07,-0.07313,4e-05,9.95061]
[1777432203034,45.44,76522.73,0.07,-0.07313,4e-05,9.95061]
[1777432203045,45.44,76522.73,0.07,-0.07313,4e-05,9.95061]
[1777432203122,45.44,76530.61,0.07,-0.0728,4e-05,9.91717]
[1777432208433,45.44,76530.57,0.07,-0.07281,4e-05,9.91877]
[1777432211438,45.44,76531.67,0.07,-0.07277,4e-05,9.91463]
[1777432212651,45.45,76531.52,0.07,-0.07278,4e-05,9.91588]
[1777432212816,45.45,76531.52,0.07,-0.07278,4e-05,9.91588]
[1777432213152,45.45,76531.4,0.07,-0.07279,4e-05,9.9167]
[1777432213360,45.45,76531.4,0.07,-0.07279,4e-05,9.9167]
[1777432213966,45.45,76551.95,0.07,-0.07193,4e-05,9.82883]
[1777432214791,45.45,76551.95,0.07,-0.07193,4e-05,9.82883]
[1777432214877,45.45,76554.33,0.07,-0.07183,4e-05,9.81909]
[1777432217135,45.45,76554.33,0.07,-0.07183,4e-05,9.81909]
[1777432217990,45.45,76553.43,0.07,-0.07188,4e-05,9.824]
[1777432222930,45.45,76552.53,0.07,-0.07193,4e-05,9.82924]
[1777432223260,45.46,76551.36,0.07,-0.07199,4e-05,9.83517]
[1777432225403,45.46,76548.65,0.07,-0.0721,4e-05,9.84723]
[1777432225553,45.46,76548.95,0.07,-0.0721,4e-05,9.84638]
[1777432230051,45.46,76543.32,0.07,-0.07234,4e-05,9.87144]
[1777432230181,45.46,76541.88,0.07,-0.0724,4e-05,9.87775]
[1777432230589,45.46,76541.88,0.07,-0.0724,4e-05,9.87775]
[1777432235848,45.46,76536.58,0.07,-0.07262,4e-05,9.89867]
[1777432235858,45.46,76536.58,0.07,-0.07262,4e-05,9.89867]
[1777432241664,45.47,76537.52,0.07,-0.0726,4e-05,9.89666]
[1777432246368,45.47,76538.27,0.07,-0.07259,4e-05,9.89509]
[1777432247221,45.47,76539.14,0.07,-0.07255,4e-05,9.89169]
[1777432253749,45.48,76537.25,0.07,-0.07265,4e-05,9.90211]
[1777432254847,45.48,76537.25,0.07,-0.07265,4e-05,9.90211]
[1777432254946,45.48,76536.6,0.07,-0.07268,4e-05,9.90523]
[1777432258197,45.48,76535.47,0.07,-0.07274,4e-05,9.91103]
[1777432258707,45.48,76535.47,0.07,-0.07274,4e-05,9.91103]
[1777432265833,45.49,76535.71,0.07,-0.07276,4e-05,9.91246]
[1777432270868,45.49,76535.31,0.07,-0.07279,4e-05,9.91572]
[1777432275903,45.49,76542.19,0.07,-0.07251,4e-05,9.88784]
[1777432279042,45.49,76541.61,0.07,-0.07254,4e-05,9.89104]
[1777432279050,45.49,76542.81,0.07,-0.0725,4e-05,9.88625]
[1777432283353,45.5,76546.51,0.07,-0.07235,4e-05,9.87189]
[1777432283362,45.5,76546.51,0.07,-0.07235,4e-05,9.87189]
[1777432283961,45.5,76549.42,0.07,-0.07223,4e-05,9.85982]
[1777432286841,45.5,76558.2,0.07,-0.07187,4e-05,9.82281]
[1777432286850,45.5,76558.2,0.07,-0.07187,4e-05,9.82281]
[1777432287423,45.5,76565.6,0.07,-0.07156,4e-05,9.79171]
[1777432288769,45.5,76565.6,0.07,-0.07157,4e-05,9.79188]
[1777432294192,45.51,76561.81,0.07,-0.07172,4e-05,9.80693]
[1777432294772,45.51,76561.17,0.07,-0.07176,4e-05,9.81014]
[1777432295205,45.51,76561.17,0.07,-0.07176,4e-05,9.81014]
[1777432295370,45.51,76555.62,0.07,-0.07199,4e-05,9.8343]
[1777432295381,45.51,76555.62,0.07,-0.07199,4e-05,9.8343]
[1777432296044,45.51,76552.64,0.07,-0.07212,4e-05,9.84714]
[1777432301079,45.51,76553.07,0.07,-0.07211,4e-05,9.84606]
[1777432306114,45.51,76553.36,0.07,-0.0721,4e-05,9.84555]
[1777432311149,45.52,76557.54,0.07,-0.07195,4e-05,9.82978]
[1777432315183,45.52,76559.79,0.07,-0.07187,4e-05,9.82149]
[1777432315186,45.52,76559.8,0.07,-0.07187,4e-05,9.82189]
[1777432320212,45.52,76559.71,0.07,-0.07189,4e-05,9.82352]
[1777432327261,45.53,76557.87,0.07,-0.07199,4e-05,9.83444]
[1777432327742,45.53,76557.87,0.07,-0.07199,4e-05,9.83444]
[1777432327756,45.53,76557.87,0.07,-0.07199,4e-05,9.83444]
[1777432331274,45.53,76558.16,0.07,-0.07199,4e-05,9.83448]
[1777432331305,45.53,76558.16,0.07,-0.07199,4e-05,9.83448]
[1777432331759,45.53,76558.16,0.07,-0.07199,4e-05,9.83448]
[1777432340352,45.54,76557.33,0.07,-0.07206,4e-05,9.84188]
[1777432345387,45.55,76559.79,0.07,-0.07198,4e-05,9.83343]
[1777432346298,45.55,76559.79,0.07,-0.07198,4e-05,9.83343]
[1777432351431,45.55,76566.73,0.07,-0.07168,4e-05,9.80192]
[1777432357866,45.55,76566.28,0.07,-0.0717,4e-05,9.80427]
[1777432358087,45.55,76566.28,0.07,-0.0717,4e-05,9.80427]
[1777432360093,45.55,76565.63,0.07,-0.07175,4e-05,9.80861]
[1777432365529,45.56,76562.94,0.07,-0.07188,4e-05,9.82205]
[1777432370564,45.56,76561.8,0.07,-0.07193,4e-05,9.82751]
[1777432372728,45.56,76561.13,0.07,-0.07196,4e-05,9.83049]
[1777432372790,45.56,76561.13,0.07,-0.07196,4e-05,9.83049]
[1777432373479,45.56,76561.58,0.07,-0.07194,4e-05,9.82868]
[1777432373585,45.56,76561.58,0.07,-0.07195,4e-05,9.82911]
[1777432376437,45.56,76555.88,0.07,-0.07219,4e-05,9.85431]
[1777432381647,45.57,76555.69,0.07,-0.07222,4e-05,9.85749]
[1777432386676,45.57,76555.56,0.07,-0.07225,4e-05,9.85998]
[1777432391711,45.58,76555.74,0.07,-0.07226,4e-05,9.86112]
[1777432396746,45.58,76556.09,0.07,-0.07226,4e-05,9.86154]
[1777432402788,45.59,76556.07,0.07,-0.07229,4e-05,9.86391]
[1777432408172,45.59,76556.03,0.07,-0.0723,4e-05,9.86558]
[1777432414872,45.6,76555.93,0.07,-0.07232,4e-05,9.86606]
[1777432420913,45.6,76556.64,0.07,-0.07231,4e-05,9.86527]
[1777432422495,45.6,76556.57,0.07,-0.07231,4e-05,9.86594]
[1777432422928,45.6,76557.48,0.07,-0.07228,4e-05,9.86242]
[1777432426506,45.61,76561.62,0.07,-0.07212,4e-05,9.84594]
[1777432431992,45.61,76561.06,0.07,-0.07216,4e-05,9.85078]
[1777432437026,45.62,76560.61,0.07,-0.0722,4e-05,9.85472]
[1777432437412,45.62,76560.61,0.07,-0.0722,4e-05,9.85472]
[1777432440268,45.62,76560.55,0.07,-0.07221,4e-05,9.85537]
[1777432446090,45.62,76563.34,0.07,-0.07212,4e-05,9.84671]
[1777432451124,45.63,76562.17,0.07,-0.07219,4e-05,9.85378]
[1777432456159,45.63,76561.33,0.07,-0.07225,4e-05,9.85941]
[1777432461195,45.64,76560.47,0.07,-0.0723,4e-05,9.86509]
[1777432466230,45.64,76560.1,0.07,-0.07234,4e-05,9.86863]
[1777432471278,45.65,76558.36,0.07,-0.07241,4e-05,9.87466]
[1777432476300,45.65,76558.18,0.07,-0.07243,4e-05,9.87731]
[1777432481335,45.66,76558.6,0.07,-0.07243,4e-05,9.87741]
[1777432487377,45.66,76558.84,0.07,-0.07244,4e-05,9.87865]
[1777432492413,45.66,76559.69,0.07,-0.07243,4e-05,9.87693]
[1777432497726,45.67,76559.54,0.07,-0.07245,4e-05,9.87907]
[1777432503850,45.67,76558.64,0.07,-0.07251,4e-05,9.88517]
[1777432508965,45.68,76560.01,0.07,-0.07247,4e-05,9.88147]
[1777432512965,45.68,76569.21,0.07,-0.0721,4e-05,9.84381]
[1777432517976,45.68,76575.97,0.07,-0.07182,4e-05,9.81581]
[1777432524203,45.69,76591.12,0.07,-0.0712,4e-05,9.75243]
[1777432530261,45.69,76593.75,0.07,-0.0711,4e-05,9.74261]
[1777432535821,45.69,76588.49,0.07,-0.07132,4e-05,9.76318]
[1777432541760,45.7,76587.42,0.07,-0.07137,4e-05,9.76921]
[1777432546794,45.7,76588.57,0.07,-0.07134,4e-05,9.76532]
[1777432551829,45.7,76589.79,0.07,-0.07129,4e-05,9.76111]
[1777432556864,45.7,76592.52,0.07,-0.07119,4e-05,9.75051]
[1777432561899,45.7,76594.18,0.07,-0.07113,4e-05,9.74445]
[1777432566934,45.71,76596.52,0.07,-0.07104,4e-05,9.7356]
[1777432571969,45.71,76594.54,0.07,-0.07114,4e-05,9.74507]
[1777432577009,45.71,76594.97,0.07,-0.07113,4e-05,9.74439]
[1777432582039,45.71,76593.01,0.07,-0.07122,4e-05,9.75409]
[1777432587075,45.72,76591.36,0.07,-0.0713,4e-05,9.76222]
[1777432588577,45.72,76591.09,0.07,-0.07132,4e-05,9.76359]
[1777432591015,45.72,76590.07,0.07,-0.07136,4e-05,9.76836]
[1777432593543,45.72,76589.97,0.07,-0.07135,4e-05,9.76573]
[1777432595817,45.72,76595.25,0.07,-0.07114,4e-05,9.74431]
[1777432597031,45.72,76596.35,0.07,-0.0711,4e-05,9.73993]
[1777432601159,45.72,76595.44,0.07,-0.07114,4e-05,9.74461]
[1777432601199,45.73,76594.58,0.07,-0.07118,4e-05,9.74881]
[1777432603179,45.73,76594.58,0.07,-0.07118,4e-05,9.74909]
[1777432603221,45.73,76594.3,0.07,-0.0712,4e-05,9.75055]
[1777432603744,45.73,76594.3,0.07,-0.0712,4e-05,9.75055]
[1777432604193,45.73,76594.3,0.07,-0.0712,4e-05,9.75083]
[1777432605918,45.73,76594.53,0.07,-0.07119,4e-05,9.74977]
[1777432609705,45.73,76595.16,0.07,-0.07116,4e-05,9.74693]
[1777432612483,45.73,76596.29,0.07,-0.07111,4e-05,9.74185]
[1777432612541,45.73,76596.29,0.07,-0.07111,4e-05,9.74185]
[1777432612526,45.73,76624.67,0.07,-0.06994,4e-05,9.622]
[1777432613418,45.73,76636.34,0.07,-0.06947,4e-05,9.57309]
[1777432619458,45.73,76630.75,0.07,-0.0697,4e-05,9.59725]
[1777432619466,45.73,76630.75,0.07,-0.0697,4e-05,9.59725]
[1777432621482,45.73,76631.95,0.07,-0.06966,4e-05,9.59246]
[1777432622442,45.73,76662.26,0.07,-0.06843,4e-05,9.46576]
[1777432623231,45.73,76662.26,0.07,-0.06843,4e-05,9.46576]
[1777432624334,45.73,76676.68,0.07,-0.06786,4e-05,9.40626]
[1777432625705,45.73,76676.12,0.07,-0.06788,4e-05,9.40899]
[1777432626556,45.73,76676.12,0.07,-0.06788,4e-05,9.40899]
[1777432626348,45.73,76675.88,0.07,-0.0679,4e-05,9.41038]
[1777432627355,45.73,76675.79,0.07,-0.0679,4e-05,9.41115]
[1777432628615,45.73,76683.51,0.07,-0.0676,4e-05,9.3792]
[1777432629369,45.73,76687.39,0.07,-0.06744,4e-05,9.36324]
[1777432629694,45.73,76687.39,0.07,-0.06744,4e-05,9.36324]
[1777432629839,45.73,76687.39,0.07,-0.06744,4e-05,9.36324]
[1777432630376,45.73,76685.6,0.07,-0.06752,4e-05,9.37077]
[1777432630842,45.73,76685.6,0.07,-0.06752,4e-05,9.37077]
[1777432631384,45.73,76682.74,0.07,-0.06763,4e-05,9.38306]
[1777432631679,45.73,76682.74,0.07,-0.06763,4e-05,9.38306]
[1777432631720,45.73,76682.74,0.07,-0.06763,4e-05,9.38306]
[1777432631933,45.73,76682.74,0.07,-0.06763,4e-05,9.38306]
[1777432632390,45.73,76682.39,0.07,-0.06765,4e-05,9.38494]
[1777432637425,45.74,76683.72,0.07,-0.06762,4e-05,9.38162]
[1777432642460,45.74,76677.97,0.07,-0.06785,4e-05,9.40604]
[1777432647495,45.74,76679.72,0.07,-0.0678,4e-05,9.40007]
[1777432652531,45.75,76684.74,0.07,-0.06758,4e-05,9.37696]
[1777432657566,45.75,76682.57,0.07,-0.06768,4e-05,9.38682]
[1777432662604,45.75,76684.5,0.07,-0.06761,4e-05,9.37934]
[1777432667636,45.75,76682.62,0.07,-0.06769,4e-05,9.38793]
[1777432672671,45.75,76669.46,0.07,-0.06822,4e-05,9.44309]
[1777432677706,45.75,76670.53,0.07,-0.06819,4e-05,9.43991]
[1777432682740,45.76,76672.62,0.07,-0.06811,4e-05,9.43238]
[1777432687776,45.76,76676.86,0.07,-0.06796,4e-05,9.416]
[1777432692811,45.76,76680.34,0.07,-0.06783,4e-05,9.40288]
[1777432697865,45.77,76686.86,0.07,-0.06758,4e-05,9.37699]
[1777432698175,45.77,76690.92,0.07,-0.06743,4e-05,9.36083]
[1777432701926,45.77,76693.98,0.07,-0.0673,4e-05,9.34821]
[1777432704819,45.77,76697.74,0.07,-0.06716,4e-05,9.33309]
[1777432705681,45.77,76697.1,0.07,-0.06719,4e-05,9.33579]
[1777432706043,45.77,76711.0,0.07,-0.06664,4e-05,9.2785]
[1777432706703,45.77,76711.0,0.07,-0.06664,4e-05,9.2785]
[1777432707593,45.77,76711.0,0.07,-0.06664,4e-05,9.2785]
[1777432707606,45.77,76711.0,0.07,-0.06664,4e-05,9.2785]
[1777432707833,45.77,76721.26,0.07,-0.06624,4e-05,9.23685]
[1777432707896,45.77,76721.26,0.07,-0.06624,4e-05,9.23685]
[1777432709656,45.77,76742.88,0.07,-0.0654,4e-05,9.14876]
[1777432710985,45.77,76742.88,0.07,-0.0654,4e-05,9.14876]
[1777432712426,45.77,76744.27,0.07,-0.06533,4e-05,9.14022]
[1777432712502,45.77,76744.27,0.07,-0.06533,4e-05,9.14022]
[1777432712588,45.77,76745.04,0.07,-0.06531,4e-05,9.13775]
[1777432713747,45.77,76746.56,0.07,-0.06525,4e-05,9.13154]
[1777432713968,45.77,76746.92,0.07,-0.06524,4e-05,9.13042]
[1777432718454,45.78,76750.98,0.07,-0.06509,4e-05,9.11501]
[1777432718475,45.78,76750.98,0.07,-0.06509,4e-05,9.11501]
[1777432718497,45.78,76754.46,0.07,-0.06496,4e-05,9.1016]
[1777432720527,45.78,76754.46,0.07,-0.06496,4e-05,9.1016]
[1777432722282,45.78,76758.35,0.07,-0.06482,4e-05,9.08658]
[1777432722331,45.78,76769.18,0.07,-0.06441,4e-05,9.0428]
[1777432725439,45.78,76774.76,0.07,-0.0642,4e-05,9.02039]
[1777432730977,45.78,76783.34,0.07,-0.06388,4e-05,8.98694]
[1777432730992,45.78,76783.34,0.07,-0.06388,4e-05,8.98694]
[1777432731101,45.78,76784.19,0.07,-0.06385,4e-05,8.98375]
[1777432733606,45.79,76787.12,0.07,-0.06374,4e-05,8.97215]
[1777432738955,45.79,76785.91,0.07,-0.0638,4e-05,8.97865]
[1777432739277,45.79,76785.91,0.07,-0.0638,4e-05,8.97865]
[1777432739874,45.79,76794.99,0.07,-0.06346,4e-05,8.94226]
[1777432740382,45.79,76794.99,0.07,-0.06346,4e-05,8.94226]
[1777432740588,45.79,76794.99,0.07,-0.06346,4e-05,8.94226]
[1777432740682,45.79,76821.29,0.07,-0.06248,4e-05,8.83686]
[1777432741116,45.79,76821.29,0.07,-0.06248,4e-05,8.83686]
[1777432741490,45.79,76821.29,0.07,-0.06248,4e-05,8.83686]
[1777432741655,45.79,76832.73,0.07,-0.06205,4e-05,8.79158]
[1777432741765,45.79,76832.73,0.07,-0.06205,4e-05,8.79158]
[1777432742187,45.79,76832.98,0.07,-0.06205,4e-05,8.7908]
[1777432742894,45.79,76832.98,0.07,-0.06205,4e-05,8.7908]
[1777432743614,45.79,76832.98,0.07,-0.06205,4e-05,8.7908]
[1777432743633,45.79,76819.16,0.07,-0.06256,4e-05,8.84608]
[1777432743731,45.79,76819.16,0.07,-0.06256,4e-05,8.84608]
[1777432744200,45.79,76819.16,0.07,-0.06257,4e-05,8.84673]
[1777432744864,45.79,76819.16,0.07,-0.06257,4e-05,8.84673]
[1777432745094,45.79,76819.16,0.07,-0.06257,4e-05,8.84673]
[1777432745157,45.79,76819.16,0.07,-0.06257,4e-05,8.84673]
[1777432745207,45.79,76802.56,0.07,-0.06319,4e-05,8.91375]
[1777432745861,45.79,76802.56,0.07,-0.06319,4e-05,8.91375]
[1777432746253,45.79,76802.56,0.07,-0.06319,4e-05,8.91375]
[1777432746331,45.79,76802.56,0.07,-0.06319,4e-05,8.91375]
[1777432746791,45.79,76802.24,0.07,-0.06321,4e-05,8.91536]
[1777432746994,45.79,76802.24,0.07,-0.06321,4e-05,8.91536]
[1777432749235,45.8,76779.08,0.07,-0.0641,4e-05,9.00994]
[1777432750242,45.8,76764.07,0.07,-0.06468,4e-05,9.07142]
[1777432755278,45.8,76760.34,0.07,-0.06484,4e-05,9.08901]
[1777432757583,45.81,76760.88,0.07,-0.06483,4e-05,9.08727]
[1777432757715,45.81,76760.88,0.07,-0.06483,4e-05,9.08727]
[1777432758868,45.81,76765.71,0.07,-0.06465,4e-05,9.06855]
[1777432763786,45.81,76769.3,0.07,-0.06453,4e-05,9.05643]
[1777432764341,45.81,76769.26,0.07,-0.06454,4e-05,9.0571]
[1777432764923,45.81,76769.26,0.07,-0.06454,4e-05,9.0571]
[1777432765349,45.82,76767.73,0.07,-0.0646,4e-05,9.06382]
[1777432770383,45.82,76759.13,0.07,-0.06495,4e-05,9.10103]
[1777432775418,45.83,76758.26,0.07,-0.06499,4e-05,9.10355]
[1777432780632,45.83,76761.16,0.07,-0.06489,4e-05,9.0934]
[1777432786495,45.84,76759.87,0.07,-0.06497,4e-05,9.10146]
[1777432791530,45.84,76760.13,0.07,-0.06497,4e-05,9.10238]
[1777432792322,45.84,76760.13,0.07,-0.06497,4e-05,9.10238]
[1777432792715,45.84,76760.13,0.07,-0.06497,4e-05,9.10238]
[1777432795558,45.84,76779.99,0.07,-0.06423,4e-05,9.02336]
[1777432800594,45.85,76790.82,0.07,-0.06384,4e-05,8.98219]
[1777432802258,45.85,76796.18,0.07,-0.06364,4e-05,8.96077]
[1777432806415,45.85,76797.3,0.07,-0.06361,4e-05,8.95725]
[1777432806485,45.85,76797.3,0.07,-0.06361,4e-05,8.95725]
[1777432806635,45.85,76797.01,0.07,-0.06362,4e-05,8.95867]
[1777432810311,45.85,76810.59,0.07,-0.06311,4e-05,8.9049]
[1777432810387,45.85,76810.59,0.07,-0.06311,4e-05,8.9049]
[1777432810751,45.86,76825.46,0.07,-0.06256,4e-05,8.84563]
[1777432811210,45.86,76825.46,0.07,-0.06256,4e-05,8.84563]
[1777432811892,45.86,76825.46,0.07,-0.06256,4e-05,8.84598]
[1777432812376,45.86,76825.46,0.07,-0.06256,4e-05,8.84598]
[1777432813474,45.86,76829.47,0.07,-0.06241,4e-05,8.83003]
[1777432813779,45.86,76829.47,0.07,-0.06241,4e-05,8.83003]
[1777432814470,45.86,76827.76,0.07,-0.06248,4e-05,8.83733]
[1777432815075,45.86,76820.65,0.07,-0.06275,4e-05,8.86588]
[1777432815674,45.86,76820.65,0.07,-0.06275,4e-05,8.86588]
[1777432815736,45.86,76808.39,0.07,-0.06321,4e-05,8.91548]
[1777432816034,45.86,76808.39,0.07,-0.06321,4e-05,8.91548]
[1777432816616,45.86,76808.39,0.07,-0.06321,4e-05,8.91548]
[1777432819726,45.86,76792.19,0.07,-0.06384,4e-05,8.98275]
[1777432821984,45.87,76800.68,0.07,-0.06353,4e-05,8.94976]
[1777432822379,45.87,76800.68,0.07,-0.06353,4e-05,8.94976]
[1777432822671,45.87,76800.68,0.07,-0.06353,4e-05,8.94976]
[1777432822769,45.87,76800.42,0.07,-0.06356,4e-05,8.95239]
[1777432823769,45.87,76849.0,0.07,-0.06174,4e-05,8.75819]
[1777432824776,45.87,76849.0,0.07,-0.06174,4e-05,8.75819]
[1777432825524,45.87,76848.25,0.07,-0.06177,4e-05,8.7614]
[1777432825780,45.87,76849.46,0.07,-0.06173,4e-05,8.75683]
[1777432826181,45.87,76849.46,0.07,-0.06173,4e-05,8.75683]
[1777432827070,45.87,76843.06,0.07,-0.06197,4e-05,8.78285]
[1777432827795,45.87,76845.11,0.07,-0.0619,4e-05,8.77526]
[1777432828071,45.87,76845.11,0.07,-0.0619,4e-05,8.77526]
[1777432828080,45.87,76845.11,0.07,-0.0619,4e-05,8.77526]
[1777432828801,45.87,76833.97,0.07,-0.06232,4e-05,8.81982]
[1777432833837,45.87,76827.63,0.07,-0.06254,4e-05,8.84249]
[1777432839599,45.88,76820.93,0.07,-0.06279,4e-05,8.86952]
[1777432839695,45.88,76808.3,0.07,-0.06327,4e-05,8.92129]
[1777432844920,45.89,76805.87,0.07,-0.0634,4e-05,8.93449]
[1777432849949,45.89,76811.63,0.07,-0.0632,4e-05,8.91337]
[1777432854987,45.89,76805.71,0.07,-0.06344,4e-05,8.93894]
[1777432860028,45.9,76797.92,0.07,-0.06376,4e-05,8.97309]
[1777432865421,45.91,76794.32,0.07,-0.06392,4e-05,8.99018]
[1777432865473,45.91,76794.32,0.07,-0.06392,4e-05,8.99018]
[1777432868214,45.91,76812.13,0.07,-0.06326,4e-05,8.92007]
[1777432868301,45.91,76812.27,0.07,-0.06326,4e-05,8.91988]
[1777432869261,45.91,76812.27,0.07,-0.06326,4e-05,8.91988]
[1777432873219,45.91,76810.45,0.07,-0.06334,4e-05,8.92863]
[1777432873271,45.91,76810.67,0.07,-0.06333,4e-05,8.9281]
[1777432879586,45.92,76809.88,0.07,-0.06338,4e-05,8.93304]
[1777432885206,45.92,76806.68,0.07,-0.06352,4e-05,8.94845]
[1777432888621,45.93,76809.86,0.07,-0.06341,4e-05,8.93637]
[1777432890764,45.93,76809.18,0.07,-0.06344,4e-05,8.93984]
[1777432891368,45.93,76811.04,0.07,-0.06338,4e-05,8.93309]
[1777432891440,45.93,76822.46,0.07,-0.06293,4e-05,8.88412]
[1777432893985,45.93,76821.81,0.07,-0.06296,4e-05,8.88755]
[1777432893992,45.93,76821.81,0.07,-0.06296,4e-05,8.88755]
[1777432899018,45.94,76809.78,0.07,-0.06344,4e-05,8.93838]
[1777432900123,45.94,76807.69,0.07,-0.06352,4e-05,8.94717]
[1777432901088,45.94,76807.69,0.07,-0.06352,4e-05,8.94717]
[1777432901487,45.94,76807.69,0.07,-0.06352,4e-05,8.94717]
[1777432901516,45.94,76806.22,0.07,-0.06358,4e-05,8.95345]
[1777432904921,45.94,76806.76,0.07,-0.06357,4e-05,8.95237]
[1777432905096,45.94,76806.76,0.07,-0.06357,4e-05,8.95237]
[1777432908185,45.94,76807.69,0.07,-0.06355,4e-05,8.95011]
[1777432911283,45.95,76807.74,0.07,-0.06355,4e-05,8.95065]
[1777432911362,45.95,76807.74,0.07,-0.06355,4e-05,8.95065]
[1777432911627,45.95,76807.74,0.07,-0.06355,4e-05,8.95065]
[1777432911708,45.95,76801.24,0.07,-0.0638,4e-05,8.97717]
[1777432912297,45.95,76801.24,0.07,-0.0638,4e-05,8.97717]
[1777432917423,45.95,76796.77,0.07,-0.06399,4e-05,8.99707]
[1777432922458,45.95,76794.07,0.07,-0.0641,4e-05,9.00933]
[1777432927493,45.96,76800.75,0.07,-0.06386,4e-05,8.98383]
[1777432927995,45.96,76800.75,0.07,-0.06386,4e-05,8.98383]
[1777432928502,45.96,76805.42,0.07,-0.06369,4e-05,8.96533]
[1777432930095,45.96,76809.47,0.07,-0.06354,4e-05,8.94937]
[1777432931354,45.96,76807.51,0.07,-0.06362,4e-05,8.95759]
[1777432933529,45.96,76809.01,0.07,-0.06356,4e-05,8.95223]
[1777432933999,45.96,76810.62,0.07,-0.06351,4e-05,8.9461]
[1777432934543,45.96,76810.62,0.07,-0.06351,4e-05,8.94645]
[1777432939658,45.97,76809.9,0.07,-0.06355,4e-05,8.95077]
[1777432941485,45.97,76809.91,0.07,-0.06355,4e-05,8.95107]
[1777432941594,45.97,76809.91,0.07,-0.06356,4e-05,8.95176]
[1777432943167,45.97,76808.67,0.07,-0.06361,4e-05,8.95708]
[1777432947866,45.97,76800.3,0.07,-0.06394,4e-05,8.99195]
[1777432947894,45.97,76800.3,0.07,-0.06394,4e-05,8.99195]
[1777432948640,45.97,76797.64,0.07,-0.06404,4e-05,9.0032]
[1777432953675,45.98,76792.68,0.07,-0.06422,4e-05,9.02108]
[1777432958709,45.98,76794.3,0.07,-0.06417,4e-05,9.01557]
[1777432963746,45.98,76801.81,0.07,-0.06389,4e-05,8.98643]
[1777432965996,45.98,76805.48,0.07,-0.06376,4e-05,8.97218]
[1777432968675,45.98,76804.84,0.07,-0.06379,4e-05,8.97531]
[1777432968781,45.98,76804.82,0.07,-0.06379,4e-05,8.97566]
[1777432969788,45.98,76825.8,0.07,-0.063,4e-05,8.89174]
[1777432970297,45.98,76825.8,0.07,-0.063,4e-05,8.89174]
[1777432970466,45.98,76825.8,0.07,-0.063,4e-05,8.89174]
[1777432970815,45.99,76821.8,0.07,-0.06316,4e-05,8.90817]
[1777432972111,45.99,76821.8,0.07,-0.06317,4e-05,8.90895]
[1777432974852,45.99,76816.26,0.07,-0.06338,4e-05,8.93153]
[1777432974949,45.99,76816.26,0.07,-0.06338,4e-05,8.93153]
[1777432978040,45.99,76812.09,0.07,-0.06355,4e-05,8.94996]
[1777432978409,45.99,76812.09,0.07,-0.06355,4e-05,8.94996]
[1777432978858,45.99,76812.09,0.07,-0.06355,4e-05,8.95029]
[1777432979202,45.99,76812.09,0.07,-0.06355,4e-05,8.95029]
[1777432984463,46.0,76817.68,0.07,-0.06336,4e-05,8.92953]
[1777432984900,46.0,76816.99,0.07,-0.06339,4e-05,8.93265]
[1777432987509,46.0,76816.52,0.07,-0.06341,4e-05,8.93524]
[1777432987673,46.0,76816.52,0.07,-0.06341,4e-05,8.93524]
[1777432987921,46.0,76819.21,0.07,-0.06331,4e-05,8.92482]
[1777432988295,46.0,76819.21,0.07,-0.06331,4e-05,8.92482]
[1777432990003,46.0,76826.69,0.07,-0.06304,4e-05,8.89569]
[1777432990381,46.0,76826.69,0.07,-0.06304,4e-05,8.89569]
[1777432990516,46.0,76826.69,0.07,-0.06304,4e-05,8.89569]
[1777432990523,46.0,76826.69,0.07,-0.06304,4e-05,8.89569]
[1777432990942,46.0,76828.68,0.07,-0.06297,4e-05,8.88816]
[1777432992542,46.0,76827.94,0.07,-0.063,4e-05,8.89154]
[1777432992956,46.0,76828.3,0.07,-0.06299,4e-05,8.89052]
[1777432994564,46.01,76828.27,0.07,-0.063,4e-05,8.89106]
[1777432994970,46.01,76828.79,0.07,-0.06298,4e-05,8.88941]
[1777432995520,46.01,76828.79,0.07,-0.06298,4e-05,8.88941]
[1777432995530,46.01,76828.79,0.07,-0.06298,4e-05,8.88941]
[1777432995977,46.01,76830.45,0.07,-0.06292,4e-05,8.8832]
[1777432996602,46.01,76830.45,0.07,-0.06292,4e-05,8.8832]
[1777432997054,46.01,76830.73,0.07,-0.06292,4e-05,8.88252]
[1777433003027,46.01,76834.78,0.07,-0.06279,4e-05,8.86899]
[1777433008062,46.02,76831.17,0.07,-0.06294,4e-05,8.88558]
[1777433010077,46.02,76830.9,0.07,-0.06296,4e-05,8.88708]
[1777433014854,46.02,76818.64,0.07,-0.06341,4e-05,8.93448]
[1777433014881,46.03,76812.64,0.07,-0.06364,4e-05,8.95924]
[1777433016888,46.03,76812.64,0.07,-0.06364,4e-05,8.95924]
[1777433016899,46.03,76803.52,0.07,-0.06399,4e-05,8.99651]
[1777433017649,46.03,76803.52,0.07,-0.06399,4e-05,8.99651]
[1777433017897,46.03,76802.74,0.07,-0.06402,4e-05,8.9999]
[1777433023167,46.03,76792.52,0.07,-0.06444,4e-05,9.04413]
[1777433028204,46.04,76793.13,0.07,-0.06444,4e-05,9.04427]
[1777433033239,46.05,76797.87,0.07,-0.06429,4e-05,9.02793]
[1777433038274,46.05,76794.13,0.07,-0.06445,4e-05,9.04573]
[1777433041601,46.06,76810.21,0.07,-0.06386,4e-05,8.98252]
[1777433043631,46.06,76808.56,0.07,-0.06392,4e-05,8.98967]
[1777433049351,46.06,76808.72,0.07,-0.06393,4e-05,8.99064]
[1777433052062,46.06,76808.7,0.07,-0.06394,4e-05,8.99119]
[1777433052779,46.06,76808.7,0.07,-0.06394,4e-05,8.99119]
[1777433055919,46.06,76817.98,0.07,-0.06359,4e-05,8.9546]
[1777433061434,46.07,76814.96,0.07,-0.06373,4e-05,8.96877]
[1777433066472,46.07,76812.54,0.07,-0.06383,4e-05,8.97992]
[1777433071506,46.07,76811.65,0.07,-0.06386,4e-05,8.98175]
[1777433073531,46.08,76811.35,0.07,-0.06387,4e-05,8.98324]
[1777433073561,46.08,76807.11,0.07,-0.06404,4e-05,9.00057]
[1777433075266,46.08,76807.11,0.07,-0.06404,4e-05,9.00085]
[1777433075536,46.08,76806.39,0.07,-0.06407,4e-05,9.00401]
[1777433079563,46.08,76792.27,0.07,-0.06462,4e-05,9.06212]
[1777433080425,46.08,76792.27,0.07,-0.06462,4e-05,9.06212]
[1777433085608,46.08,76792.93,0.07,-0.0646,4e-05,9.06035]
[1777433090642,46.08,76792.5,0.07,-0.06462,4e-05,9.06282]
[1777433095677,46.09,76793.64,0.07,-0.06458,4e-05,9.05889]
[1777433100712,46.09,76794.1,0.07,-0.06457,4e-05,9.05769]
[1777433105748,46.09,76793.08,0.07,-0.06462,4e-05,9.06242]
[1777433111789,46.09,76793.21,0.07,-0.06462,4e-05,9.06256]
[1777433114645,46.09,76793.49,0.07,-0.06461,4e-05,9.06165]
[1777433114814,46.09,76794.38,0.07,-0.06458,4e-05,9.05816]
[1777433116827,46.09,76814.05,0.07,-0.06383,4e-05,8.97927]
[1777433117779,46.09,76814.05,0.07,-0.06383,4e-05,8.97927]
[1777433120086,46.09,76812.69,0.07,-0.06389,4e-05,8.98521]
[1777433120855,46.09,76813.01,0.07,-0.06388,4e-05,8.9844]
[1777433125890,46.1,76809.5,0.07,-0.06402,4e-05,8.99968]
[1777433127716,46.1,76801.55,0.07,-0.06433,4e-05,9.03188]
[1777433128949,46.1,76804.44,0.07,-0.06422,4e-05,9.0204]
[1777433132707,46.1,76807.32,0.07,-0.0641,4e-05,9.00639]
[1777433132939,46.1,76807.26,0.07,-0.0641,4e-05,9.00683]
[1777433136241,46.1,76813.68,0.07,-0.06386,4e-05,8.98168]
[1777433136968,46.1,76812.05,0.07,-0.06393,4e-05,8.98847]
[1777433142002,46.1,76810.31,0.07,-0.064,4e-05,8.99655]
[1777433144756,46.1,76807.81,0.07,-0.0641,4e-05,9.00701]
[1777433144834,46.1,76807.81,0.07,-0.0641,4e-05,9.00701]
[1777433145613,46.1,76799.8,0.07,-0.06441,4e-05,9.03944]
[1777433146677,46.1,76799.8,0.07,-0.06441,4e-05,9.03963]
[1777433147930,46.11,76795.91,0.07,-0.06456,4e-05,9.05555]
[1777433148442,46.11,76794.36,0.07,-0.06462,4e-05,9.0619]
[1777433154086,46.11,76794.47,0.07,-0.06462,4e-05,9.06197]
[1777433154470,46.11,76794.47,0.07,-0.06462,4e-05,9.06197]
[1777433155093,46.11,76795.04,0.07,-0.0646,4e-05,9.05975]
[1777433158506,46.11,76795.66,0.07,-0.06458,4e-05,9.05755]
[1777433158513,46.11,76795.66,0.07,-0.06458,4e-05,9.05755]
[1777433159121,46.11,76795.12,0.07,-0.0646,4e-05,9.05981]
[1777433160527,46.11,76795.69,0.07,-0.06458,4e-05,9.05759]
[1777433161135,46.11,76795.43,0.07,-0.06459,4e-05,9.05872]
[1777433162050,46.11,76795.43,0.07,-0.06459,4e-05,9.05872]
[1777433162142,46.11,76791.02,0.07,-0.06476,4e-05,9.07657]
[1777433167177,46.11,76791.09,0.07,-0.06476,4e-05,9.07651]
[1777433172213,46.11,76791.75,0.07,-0.06473,4e-05,9.074]
[1777433177247,46.11,76792.87,0.07,-0.06469,4e-05,9.06963]
[1777433182282,46.11,76794.62,0.07,-0.06463,4e-05,9.06273]
[1777433183818,46.11,76794.62,0.07,-0.06463,4e-05,9.06273]
[1777433183917,46.11,76797.08,0.07,-0.06453,4e-05,9.05283]
[1777433186841,46.11,76802.81,0.07,-0.06432,4e-05,9.02982]
[1777433186853,46.11,76802.81,0.07,-0.06432,4e-05,9.02982]
[1777433186910,46.11,76803.81,0.07,-0.06428,4e-05,9.02588]
[1777433192352,46.11,76803.58,0.07,-0.06427,4e-05,9.02417]
[1777433197386,46.11,76803.21,0.07,-0.06429,4e-05,9.02616]
[1777433198983,46.11,76803.21,0.07,-0.06429,4e-05,9.02616]
[1777433199078,46.11,76802.04,0.07,-0.06434,4e-05,9.03097]
[1777433200997,46.11,76802.04,0.07,-0.06434,4e-05,9.03106]
[1777433201093,46.11,76801.08,0.07,-0.06438,4e-05,9.03511]
[1777433207073,46.11,76797.8,0.07,-0.0645,4e-05,9.04868]
[1777433207104,46.11,76796.34,0.07,-0.06456,4e-05,9.0547]
[1777433212341,46.12,76796.1,0.07,-0.06457,4e-05,9.05585]
[1777433212494,46.12,76795.87,0.07,-0.06458,4e-05,9.05682]
[1777433217529,46.12,76791.44,0.07,-0.06475,4e-05,9.07483]
[1777433222563,46.12,76796.24,0.07,-0.06457,4e-05,9.05548]
[1777433227598,46.12,76795.85,0.07,-0.06458,4e-05,9.05714]
[1777433232634,46.12,76796.95,0.07,-0.06454,4e-05,9.05272]
[1777433237669,46.12,76798.68,0.07,-0.06448,4e-05,9.04582]
[1777433242704,46.12,76803.78,0.07,-0.06428,4e-05,9.02532]
[1777433243758,46.12,76803.78,0.07,-0.06428,4e-05,9.02532]
[1777433245457,46.12,76801.43,0.07,-0.06437,4e-05,9.03486]
[1777433247525,46.12,76800.47,0.07,-0.06441,4e-05,9.03877]
[1777433247740,46.12,76799.82,0.07,-0.06444,4e-05,9.04141]
[1777433248882,46.12,76799.82,0.07,-0.06444,4e-05,9.04141]
[1777433248883,46.12,76792.74,0.07,-0.06471,4e-05,9.06998]
[1777433250404,46.12,76792.85,0.07,-0.0647,4e-05,9.06952]
[1777433251064,46.12,76792.85,0.07,-0.0647,4e-05,9.06952]
[1777433254790,46.12,76776.87,0.07,-0.06529,4e-05,9.13053]
[1777433259825,46.11,76769.06,0.07,-0.06558,4e-05,9.16148]
[1777433261116,46.11,76769.06,0.07,-0.06558,4e-05,9.16148]
[1777433262624,46.11,76768.38,0.07,-0.06561,4e-05,9.1639]
[1777433267551,46.11,76768.73,0.07,-0.06558,4e-05,9.16159]
[1777433268319,46.11,76769.48,0.07,-0.06555,4e-05,9.15838]
[1777433268538,46.11,76769.48,0.07,-0.06555,4e-05,9.15838]
[1777433271713,46.11,76782.7,0.07,-0.06504,4e-05,9.10437]
[1777433272238,46.11,76781.32,0.07,-0.06509,4e-05,9.10982]
[1777433277951,46.11,76778.03,0.07,-0.06522,4e-05,9.12274]
[1777433282986,46.11,76779.45,0.07,-0.06516,4e-05,9.11658]
[1777433285302,46.11,76780.35,0.07,-0.06512,4e-05,9.11279]
[1777433286226,46.11,76780.35,0.07,-0.06512,4e-05,9.11279]
[1777433286008,46.11,76785.84,0.07,-0.06491,4e-05,9.09051]
[1777433288047,46.11,76788.85,0.07,-0.0648,4e-05,9.07832]
[1777433290011,46.11,76789.81,0.07,-0.06476,4e-05,9.07444]
[1777433290111,46.11,76788.48,0.07,-0.06481,4e-05,9.07981]
[1777433296080,46.11,76781.82,0.07,-0.06506,4e-05,9.10659]
[1777433301116,46.11,76782.02,0.07,-0.06505,4e-05,9.10562]
[1777433306830,46.11,76783.17,0.07,-0.06501,4e-05,9.10084]
[1777433312193,46.11,76782.42,0.07,-0.06502,4e-05,9.1005]
[1777433315694,46.11,76789.06,0.07,-0.06476,4e-05,9.07365]
[1777433316318,46.11,76793.03,0.07,-0.06461,4e-05,9.0577]
[1777433316332,46.11,76793.03,0.07,-0.06461,4e-05,9.0577]
[1777433317132,46.11,76793.03,0.07,-0.06461,4e-05,9.0577]
[1777433317228,46.11,76793.03,0.07,-0.06461,4e-05,9.0577]
[1777433318329,46.11,76795.12,0.07,-0.06453,4e-05,9.04938]
[1777433319241,46.11,76798.4,0.07,-0.06441,4e-05,9.03625]
[1777433322891,46.11,76799.67,0.07,-0.06436,4e-05,9.0314]
[1777433322970,46.11,76799.67,0.07,-0.06436,4e-05,9.0314]
[1777433323136,46.11,76799.67,0.07,-0.06436,4e-05,9.0314]
[1777433323282,46.11,76799.67,0.07,-0.06436,4e-05,9.0314]
[1777433323268,46.11,76799.75,0.07,-0.06436,4e-05,9.03117]
[1777433324237,46.11,76799.75,0.07,-0.06436,4e-05,9.03117]
[1777433324416,46.11,76803.54,0.07,-0.06422,4e-05,9.01603]
[1777433326687,46.11,76802.92,0.07,-0.06424,4e-05,9.01876]
[1777433332332,46.11,76803.17,0.07,-0.06424,4e-05,9.01845]
[1777433334921,46.11,76803.14,0.07,-0.06424,4e-05,9.01868]
[1777433335062,46.11,76803.22,0.07,-0.06424,4e-05,9.01848]
[1777433338161,46.11,76800.43,0.07,-0.06435,4e-05,9.02992]
[1777433338567,46.11,76800.07,0.07,-0.06436,4e-05,9.03156]
[1777433338604,46.11,76800.2,0.07,-0.06436,4e-05,9.03103]
[1777433340590,46.11,76800.21,0.07,-0.06436,4e-05,9.03109]
[1777433340596,46.11,76800.21,0.07,-0.06436,4e-05,9.03109]
[1777433341334,46.11,76800.09,0.07,-0.06436,4e-05,9.03176]
[1777433346430,46.11,76801.51,0.07,-0.06432,4e-05,9.02654]
[1777433351464,46.11,76806.21,0.07,-0.06414,4e-05,9.00823]
[1777433354542,46.11,76807.48,0.07,-0.0641,4e-05,9.00339]
[1777433354783,46.11,76807.48,0.07,-0.0641,4e-05,9.00339]
[1777433354826,46.11,76807.48,0.07,-0.0641,4e-05,9.00339]
[1777433354854,46.11,76811.46,0.07,-0.06395,4e-05,8.98755]
[1777433356779,46.12,76811.46,0.07,-0.06395,4e-05,8.98771]
[1777433356815,46.12,76812.97,0.07,-0.06389,4e-05,8.98182]
[1777433362541,46.12,76815.14,0.07,-0.06382,4e-05,8.97423]
[1777433367577,46.12,76811.95,0.07,-0.06395,4e-05,8.98806]
[1777433368585,46.12,76811.95,0.07,-0.06395,4e-05,8.98806]
[1777433368791,46.12,76811.95,0.07,-0.06395,4e-05,8.98806]
[1777433375301,46.12,76804.84,0.07,-0.06421,4e-05,9.01451]
[1777433375349,46.12,76800.64,0.07,-0.06437,4e-05,9.03157]
[1777433375633,46.12,76800.64,0.07,-0.06437,4e-05,9.03157]
[1777433376094,46.12,76800.64,0.07,-0.06437,4e-05,9.03157]
[1777433376134,46.12,76800.64,0.07,-0.06437,4e-05,9.03157]
[1777433376167,46.12,76800.64,0.07,-0.06437,4e-05,9.03157]
[1777433376260,46.12,76795.91,0.07,-0.06455,4e-05,9.05076]
[1777433376617,46.12,76795.91,0.07,-0.06455,4e-05,9.05076]
[1777433376718,46.12,76809.68,0.07,-0.06403,4e-05,8.99547]
[1777433380234,46.12,76812.38,0.07,-0.06393,4e-05,8.9849]
[1777433380245,46.12,76812.38,0.07,-0.06393,4e-05,8.9849]
[1777433380248,46.12,76812.38,0.07,-0.06393,4e-05,8.9849]
[1777433380290,46.13,76811.72,0.07,-0.06396,4e-05,8.98775]
[1777433381855,46.13,76811.72,0.07,-0.06396,4e-05,8.98795]
[1777433381937,46.13,76811.72,0.07,-0.06396,4e-05,8.98795]
[1777433382016,46.13,76811.72,0.07,-0.06396,4e-05,8.98795]
[1777433382947,46.13,76815.46,0.07,-0.06382,4e-05,8.97313]
[1777433383030,46.13,76829.78,0.07,-0.06328,4e-05,8.91599]
[1777433383727,46.13,76829.78,0.07,-0.06328,4e-05,8.91599]
[1777433383826,46.13,76831.75,0.07,-0.06321,4e-05,8.90834]
[1777433384733,46.13,76831.75,0.07,-0.06321,4e-05,8.90834]
[1777433385194,46.13,76831.75,0.07,-0.06321,4e-05,8.90834]
[1777433385274,46.13,76831.35,0.07,-0.06323,4e-05,8.91026]
[1777433385578,46.13,76831.35,0.07,-0.06323,4e-05,8.91026]
[1777433385855,46.13,76831.06,0.07,-0.06324,4e-05,8.91175]
[1777433392098,46.13,76836.64,0.07,-0.06305,4e-05,8.89118]
[1777433396976,46.14,76836.32,0.07,-0.06308,4e-05,8.89422]
[1777433397246,46.14,76836.32,0.07,-0.06308,4e-05,8.89422]
[1777433403025,46.14,76835.77,0.07,-0.06312,4e-05,8.89837]
[1777433403383,46.14,76835.77,0.07,-0.06312,4e-05,8.89837]
[1777433404053,46.14,76840.06,0.07,-0.06296,4e-05,8.88157]
[1777433404060,46.14,76845.88,0.07,-0.06274,4e-05,8.85868]
[1777433405367,46.14,76845.88,0.07,-0.06274,4e-05,8.85868]
[1777433405571,46.14,76845.88,0.07,-0.06275,4e-05,8.85902]
[1777433405891,46.14,76845.88,0.07,-0.06275,4e-05,8.85902]
[1777433406006,46.14,76845.88,0.07,-0.06275,4e-05,8.85902]
[1777433406018,46.14,76845.88,0.07,-0.06275,4e-05,8.85902]
[1777433406099,46.14,76844.55,0.07,-0.0628,4e-05,8.86469]
[1777433407380,46.14,76844.55,0.07,-0.0628,4e-05,8.86469]
[1777433407407,46.14,76844.55,0.07,-0.0628,4e-05,8.86504]
[1777433407562,46.14,76844.55,0.07,-0.0628,4e-05,8.86504]
[1777433408190,46.15,76836.09,0.07,-0.06312,4e-05,8.89913]
[1777433409475,46.15,76832.18,0.07,-0.06327,4e-05,8.91509]
[1777433409881,46.15,76832.18,0.07,-0.06328,4e-05,8.91539]
[1777433410810,46.15,76832.18,0.07,-0.06328,4e-05,8.91539]
[1777433411367,46.15,76832.18,0.07,-0.06328,4e-05,8.91539]
[1777433411435,46.15,76832.91,0.07,-0.06325,4e-05,8.91275]
[1777433411892,46.15,76832.2,0.07,-0.06328,4e-05,8.91586]
[1777433416926,46.15,76831.75,0.07,-0.06331,4e-05,8.91902]
[1777433419831,46.15,76832.58,0.07,-0.06328,4e-05,8.91624]
[1777433419838,46.15,76832.58,0.07,-0.06328,4e-05,8.91624]
[1777433423724,46.16,76830.43,0.07,-0.06337,4e-05,8.92594]
[1777433425573,46.16,76830.77,0.07,-0.06337,4e-05,8.92511]
[1777433430930,46.16,76828.37,0.07,-0.06345,4e-05,8.93422]
[1777433436059,46.16,76824.41,0.07,-0.06359,4e-05,8.9479]
[1777433436939,46.16,76824.41,0.07,-0.06359,4e-05,8.9479]
[1777433436955,46.16,76824.41,0.07,-0.06359,4e-05,8.9479]
[1777433442101,46.16,76817.1,0.07,-0.06387,4e-05,8.97834]
[1777433443687,46.16,76816.29,0.07,-0.06391,4e-05,8.98176]
[1777433444750,46.16,76815.5,0.07,-0.06394,4e-05,8.98526]
[1777433452171,46.16,76812.96,0.07,-0.06405,4e-05,8.99665]
[1777433457206,46.17,76800.63,0.07,-0.06452,4e-05,9.04689]
[1777433457966,46.17,76800.63,0.07,-0.06452,4e-05,9.04689]
[1777433458213,46.17,76800.6,0.07,-0.06452,4e-05,9.0471]
[1777433463248,46.17,76795.91,0.07,-0.0647,4e-05,9.06631]
[1777433468283,46.17,76787.0,0.07,-0.06505,4e-05,9.10249]
[1777433473318,46.17,76784.26,0.07,-0.06515,4e-05,9.11338]
[1777433476168,46.17,76786.73,0.07,-0.06505,4e-05,9.10331]
[1777433476339,46.17,76788.15,0.07,-0.065,4e-05,9.09754]
[1777433481374,46.17,76787.77,0.07,-0.06501,4e-05,9.09895]
[1777433486409,46.17,76791.07,0.07,-0.06489,4e-05,9.08553]
[1777433487998,46.17,76791.73,0.07,-0.06486,4e-05,9.08287]
[1777433492354,46.17,76797.13,0.07,-0.06464,4e-05,9.05803]
[1777433492451,46.17,76797.03,0.07,-0.06464,4e-05,9.05848]
[1777433497486,46.17,76796.86,0.07,-0.06465,4e-05,9.05942]
[1777433502524,46.17,76796.88,0.07,-0.06465,4e-05,9.0596]
[1777433505609,46.17,76792.74,0.07,-0.06481,4e-05,9.07637]
[1777433506507,46.17,76791.98,0.07,-0.06484,4e-05,9.07946]
[1777433506549,46.17,76791.98,0.07,-0.06484,4e-05,9.07948]
[1777433511584,46.17,76792.96,0.07,-0.0648,4e-05,9.07563]
[1777433516619,46.17,76793.5,0.07,-0.06478,4e-05,9.07356]
[1777433521654,46.17,76793.91,0.07,-0.06477,4e-05,9.07201]
[1777433523421,46.17,76793.91,0.07,-0.06477,4e-05,9.07201]
[1777433523439,46.17,76793.91,0.07,-0.06477,4e-05,9.07201]
[1777433523430,46.17,76794.93,0.07,-0.06473,4e-05,9.06791]
[1777433523668,46.17,76794.93,0.07,-0.06473,4e-05,9.06794]
[1777433525470,46.17,76794.93,0.07,-0.06473,4e-05,9.06794]
[1777433525514,46.17,76800.26,0.07,-0.06453,4e-05,9.04653]
[1777433527996,46.17,76805.88,0.07,-0.06431,4e-05,9.02397]
[1777433528018,46.17,76805.88,0.07,-0.06431,4e-05,9.02397]
[1777433528762,46.17,76803.61,0.07,-0.0644,4e-05,9.0332]
[1777433528798,46.17,76803.61,0.07,-0.0644,4e-05,9.0332]
[1777433530017,46.17,76803.29,0.07,-0.06441,4e-05,9.03458]
[1777433530035,46.17,76803.29,0.07,-0.06441,4e-05,9.03458]
[1777433530062,46.17,76803.1,0.07,-0.06442,4e-05,9.03543]
[1777433532733,46.17,76802.92,0.07,-0.06443,4e-05,9.03632]
[1777433532778,46.17,76802.36,0.07,-0.06445,4e-05,9.03866]
[1777433536179,46.17,76802.54,0.07,-0.06445,4e-05,9.0381]
[1777433536277,46.17,76801.97,0.07,-0.06447,4e-05,9.04048]
[1777433537745,46.17,76801.97,0.07,-0.06447,4e-05,9.04056]
[1777433537777,46.17,76800.73,0.07,-0.06452,4e-05,9.04563]
[1777433543028,46.17,76801.16,0.07,-0.0645,4e-05,9.0442]
[1777433543113,46.17,76800.89,0.07,-0.06452,4e-05,9.04536]
[1777433546626,46.17,76801.23,0.07,-0.0645,4e-05,9.04422]
[1777433546831,46.17,76801.06,0.07,-0.06451,4e-05,9.04498]
[1777433548714,46.17,76800.51,0.07,-0.06453,4e-05,9.04728]
[1777433548845,46.17,76801.43,0.07,-0.0645,4e-05,9.04365]
[1777433549857,46.17,76801.43,0.07,-0.0645,4e-05,9.04365]
[1777433549955,46.17,76798.31,0.07,-0.06462,4e-05,9.05629]
[1777433552407,46.17,76798.31,0.07,-0.06462,4e-05,9.05637]
[1777433552438,46.17,76797.9,0.07,-0.06462,4e-05,9.05489]
[1777433557908,46.17,76797.55,0.07,-0.06463,4e-05,9.05666]
[1777433560147,46.17,76798.5,0.07,-0.0646,4e-05,9.0529]
[1777433560230,46.17,76798.32,0.07,-0.0646,4e-05,9.05369]
[1777433565963,46.18,76795.4,0.07,-0.06472,4e-05,9.06583]
[1777433567426,46.18,76795.4,0.07,-0.06472,4e-05,9.06583]
[1777433567458,46.18,76795.81,0.07,-0.0647,4e-05,9.06427]
[1777433568891,46.18,76795.81,0.07,-0.0647,4e-05,9.06427]
[1777433568993,46.18,76794.34,0.07,-0.06476,4e-05,9.07025]
[1777433570345,46.18,76794.34,0.07,-0.06476,4e-05,9.07025]
[1777433570414,46.18,76794.08,0.07,-0.06477,4e-05,9.07136]
[1777433576039,46.18,76789.45,0.07,-0.06495,4e-05,9.09031]
[1777433578736,46.18,76787.97,0.07,-0.06501,4e-05,9.0963]
[1777433584099,46.18,76784.64,0.07,-0.06513,4e-05,9.10968]
[1777433587429,46.18,76785.76,0.07,-0.06509,4e-05,9.1051]
[1777433587480,46.18,76785.76,0.07,-0.06509,4e-05,9.1051]
[1777433593162,46.18,76778.86,0.07,-0.06535,4e-05,9.13271]
[1777433596384,46.17,76780.72,0.07,-0.06528,4e-05,9.12502]
[1777433596454,46.17,76779.47,0.07,-0.06533,4e-05,9.13002]
[1777433601219,46.17,76763.24,0.07,-0.06595,4e-05,9.19532]
[1777433606255,46.17,76762.49,0.07,-0.06597,4e-05,9.19732]
[1777433611290,46.17,76764.38,0.07,-0.06587,4e-05,9.18553]
[1777433616326,46.17,76769.36,0.07,-0.06567,4e-05,9.16449]
[1777433621361,46.17,76763.94,0.07,-0.06587,4e-05,9.18572]
[1777433626396,46.16,76762.44,0.07,-0.06592,4e-05,9.19093]
[1777433631433,46.16,76764.08,0.07,-0.06585,4e-05,9.18342]
[1777433636466,46.16,76768.34,0.07,-0.06567,4e-05,9.16533]
[1777433641501,46.16,76768.59,0.07,-0.06566,4e-05,9.16364]
[1777433642421,46.16,76768.59,0.07,-0.06566,4e-05,9.16364]
[1777433642508,46.16,76772.88,0.07,-0.06549,4e-05,9.14611]
[1777433647545,46.16,76773.86,0.07,-0.06545,4e-05,9.14165]
[1777433648997,46.16,76776.23,0.07,-0.06536,4e-05,9.13188]
[1777433650191,46.16,76786.67,0.07,-0.06496,4e-05,9.08965]
[1777433655598,46.16,76789.01,0.07,-0.06487,4e-05,9.08028]
[1777433661641,46.16,76788.54,0.07,-0.06489,4e-05,9.08226]
[1777433666675,46.16,76787.62,0.07,-0.06492,4e-05,9.08607]
[1777433671711,46.16,76784.16,0.07,-0.06503,4e-05,9.09689]
[1777433676746,46.16,76778.27,0.07,-0.06526,4e-05,9.12065]
[1777433679609,46.16,76777.61,0.07,-0.06529,4e-05,9.12327]
[1777433679622,46.16,76778.97,0.07,-0.06523,4e-05,9.11767]
[1777433680508,46.16,76778.97,0.07,-0.06523,4e-05,9.11767]
[1777433680544,46.16,76777.8,0.07,-0.06528,4e-05,9.1224]
[1777433685155,46.16,76776.17,0.07,-0.06534,4e-05,9.12877]
[1777433685206,46.16,76771.48,0.07,-0.06552,4e-05,9.14771]
[1777433690844,46.15,76766.42,0.07,-0.06571,4e-05,9.16757]
[1777433695879,46.15,76769.69,0.07,-0.06557,4e-05,9.1537]
[1777433698335,46.15,76770.29,0.07,-0.06555,4e-05,9.15117]
[1777433698417,46.15,76771.97,0.07,-0.06549,4e-05,9.14426]
[1777433703935,46.15,76775.75,0.07,-0.06534,4e-05,9.1285]
[1777433708970,46.15,76778.98,0.07,-0.06521,4e-05,9.11512]
[1777433714005,46.15,76781.2,0.07,-0.06512,4e-05,9.10591]
[1777433719040,46.15,76781.32,0.07,-0.06511,4e-05,9.10522]
[1777433724075,46.15,76782.9,0.07,-0.06505,4e-05,9.09862]
[1777433725733,46.15,76783.16,0.07,-0.06504,4e-05,9.09753]
[1777433727259,46.15,76782.82,0.07,-0.06505,4e-05,9.09887]
[1777433728796,46.15,76793.45,0.07,-0.06465,4e-05,9.05593]
[1777433729401,46.15,76793.45,0.07,-0.06465,4e-05,9.05593]
[1777433729657,46.15,76793.45,0.07,-0.06465,4e-05,9.05593]
[1777433729839,46.15,76793.88,0.07,-0.06463,4e-05,9.05423]
[1777433730876,46.15,76793.88,0.07,-0.06463,4e-05,9.05428]
[1777433730942,46.15,76793.88,0.07,-0.06463,4e-05,9.05428]
[1777433731119,46.15,76793.88,0.07,-0.06463,4e-05,9.05428]
[1777433731149,46.15,76799.9,0.07,-0.06438,4e-05,9.02688]
[1777433733694,46.15,76799.9,0.07,-0.06438,4e-05,9.02696]
[1777433734145,46.15,76802.24,0.07,-0.0643,4e-05,9.01774]
[1777433735178,46.15,76802.24,0.07,-0.0643,4e-05,9.01774]
[1777433738481,46.15,76801.83,0.07,-0.06431,4e-05,9.01891]
[1777433744215,46.15,76802.44,0.07,-0.06427,4e-05,9.01471]
[1777433745274,46.15,76802.44,0.07,-0.06427,4e-05,9.01471]
[1777433745284,46.15,76802.44,0.07,-0.06427,4e-05,9.01471]
[1777433745481,46.15,76802.44,0.07,-0.06427,4e-05,9.01471]
[1777433745940,46.14,76807.29,0.07,-0.06408,4e-05,8.99501]
[1777433747761,46.14,76807.83,0.07,-0.06406,4e-05,8.9925]
[1777433753278,46.14,76800.08,0.07,-0.06434,4e-05,9.02275]
[1777433755401,46.14,76800.99,0.07,-0.06431,4e-05,9.0189]
[1777433756905,46.14,76799.87,0.07,-0.06435,4e-05,9.02305]
[1777433758324,46.14,76810.32,0.07,-0.06395,4e-05,8.98087]
[1777433759464,46.14,76805.86,0.07,-0.06412,4e-05,8.9986]
[1777433763498,46.14,76800.44,0.07,-0.06432,4e-05,9.01981]
[1777433763783,46.14,76800.63,0.07,-0.06431,4e-05,9.01887]
[1777433769393,46.14,76811.26,0.07,-0.0639,4e-05,8.97535]
[1777433771599,46.14,76811.67,0.07,-0.06388,4e-05,8.9736]
[1777433773629,46.14,76811.12,0.07,-0.0639,4e-05,8.97561]
[1777433778871,46.13,76808.55,0.07,-0.06399,4e-05,8.98521]
[1777433779110,46.13,76808.55,0.07,-0.06399,4e-05,8.98521]
[1777433781493,46.13,76807.41,0.07,-0.06403,4e-05,8.98966]
[1777433782101,46.13,76818.35,0.07,-0.06362,4e-05,8.9455]
[1777433782374,46.13,76818.35,0.07,-0.06362,4e-05,8.9455]
[1777433782489,46.13,76818.35,0.07,-0.06362,4e-05,8.94528]
[1777433783497,46.13,76846.13,0.07,-0.06258,4e-05,8.8344]
[1777433784791,46.13,76846.51,0.07,-0.06256,4e-05,8.83299]
[1777433784805,46.13,76846.51,0.07,-0.06256,4e-05,8.83299]
[1777433785196,46.13,76846.51,0.07,-0.06256,4e-05,8.83299]
[1777433785490,46.13,76846.51,0.07,-0.06256,4e-05,8.83299]
[1777433785512,46.13,76846.44,0.07,-0.06257,4e-05,8.83338]
[1777433786255,46.13,76846.44,0.07,-0.06257,4e-05,8.83338]
[1777433786518,46.13,76867.2,0.07,-0.0618,4e-05,8.75152]
[1777433787473,46.13,76867.2,0.07,-0.0618,4e-05,8.75152]
[1777433787527,46.14,76873.31,0.07,-0.06158,4e-05,8.72797]
[1777433788222,46.14,76873.31,0.07,-0.06158,4e-05,8.72797]
[1777433788347,46.14,76873.31,0.07,-0.06158,4e-05,8.72797]
[1777433788773,46.14,76873.31,0.07,-0.06158,4e-05,8.72797]
[1777433788545,46.14,76874.07,0.07,-0.06156,4e-05,8.72561]
[1777433789087,46.14,76874.07,0.07,-0.06156,4e-05,8.72561]
[1777433789552,46.14,76892.47,0.07,-0.06089,4e-05,8.65343]
[1777433794585,46.14,76898.18,0.07,-0.06068,4e-05,8.6299]
[1777433798105,46.14,76892.06,0.07,-0.06092,4e-05,8.65514]
[1777433800008,46.15,76891.34,0.07,-0.06095,4e-05,8.65872]
[1777433800047,46.15,76891.34,0.07,-0.06095,4e-05,8.65872]
[1777433802033,46.15,76891.16,0.07,-0.06096,4e-05,8.66018]
[1777433805672,46.15,76907.84,0.07,-0.06037,4e-05,8.59626]
[1777433808802,46.15,76920.26,0.07,-0.05993,4e-05,8.54871]
[1777433808813,46.15,76931.94,0.07,-0.05952,4e-05,8.50357]
[1777433810716,46.16,76953.29,0.07,-0.05876,4e-05,8.42099]
[1777433815750,46.15,76955.33,0.07,-0.05869,4e-05,8.41305]
[1777433816335,46.15,76955.33,0.07,-0.05869,4e-05,8.41305]
[1777433816380,46.15,76955.33,0.07,-0.05869,4e-05,8.41305]
[1777433816758,46.15,76956.77,0.07,-0.05864,4e-05,8.40747]
[1777433818154,46.15,76954.58,0.07,-0.05871,4e-05,8.4159]
[1777433818775,46.15,76953.82,0.07,-0.05874,4e-05,8.41881]
[1777433820467,46.15,76946.67,0.07,-0.05899,4e-05,8.44638]
[1777433825189,46.15,76944.15,0.07,-0.05908,4e-05,8.45563]
[1777433826451,46.15,76945.99,0.07,-0.05901,4e-05,8.44841]
[1777433826841,46.15,76949.25,0.07,-0.0589,4e-05,8.43571]
[1777433832527,46.15,76952.07,0.07,-0.0588,4e-05,8.42483]
[1777433832581,46.15,76952.07,0.07,-0.0588,4e-05,8.42514]
[1777433835295,46.15,76951.16,0.07,-0.05883,4e-05,8.42896]
[1777433835391,46.16,76947.18,0.07,-0.05898,4e-05,8.44493]
[1777433838644,46.16,76930.72,0.07,-0.05957,4e-05,8.50948]
[1777433843960,46.16,76918.27,0.07,-0.06002,4e-05,8.5586]
[1777433845969,46.16,76919.96,0.07,-0.05996,4e-05,8.55218]
[1777433846118,46.16,76919.96,0.07,-0.05996,4e-05,8.55218]
[1777433846222,46.16,76919.96,0.07,-0.05996,4e-05,8.55218]
[1777433846769,46.16,76919.96,0.07,-0.05996,4e-05,8.55218]
[1777433846871,46.16,76959.6,0.07,-0.05855,4e-05,8.39851]
[1777433848253,46.16,76959.6,0.07,-0.05855,4e-05,8.39851]
[1777433848324,46.16,76975.81,0.07,-0.05799,3e-05,8.33653]
[1777433850306,46.16,76978.93,0.07,-0.05788,3e-05,8.32463]
[1777433855896,46.16,76977.87,0.07,-0.0579,3e-05,8.32604]
[1777433856938,46.16,76978.2,0.07,-0.05789,3e-05,8.32497]
[1777433856949,46.16,76978.2,0.07,-0.05789,3e-05,8.32497]
[1777433857057,46.16,76978.2,0.07,-0.05789,3e-05,8.32497]
[1777433862093,46.16,76980.32,0.07,-0.05782,3e-05,8.3171]
[1777433863956,46.16,76980.18,0.07,-0.05783,3e-05,8.3177]
[1777433864975,46.16,76979.25,0.07,-0.05786,3e-05,8.32132]
[1777433865114,46.16,76987.26,0.07,-0.05758,3e-05,8.29068]
[1777433867033,46.16,76986.06,0.07,-0.05762,3e-05,8.29538]
[1777433869379,46.16,76990.56,0.07,-0.05747,3e-05,8.27835]
[1777433873063,46.16,76985.93,0.07,-0.05763,3e-05,8.29651]
[1777433873089,46.16,76985.93,0.07,-0.05763,3e-05,8.29651]
[1777433873175,46.16,76985.49,0.07,-0.05765,3e-05,8.29829]
[1777433874456,46.16,76985.49,0.07,-0.05765,3e-05,8.29829]
[1777433875107,46.17,76981.31,0.07,-0.0578,3e-05,8.31447]
[1777433876003,46.17,76981.31,0.07,-0.0578,3e-05,8.31447]
[1777433876019,46.17,76981.31,0.07,-0.0578,3e-05,8.31447]
[1777433878751,46.17,76983.22,0.07,-0.05773,3e-05,8.30729]
[1777433879128,46.17,76984.11,0.07,-0.0577,3e-05,8.30404]
[1777433879663,46.17,76984.11,0.07,-0.0577,3e-05,8.30404]
[1777433879679,46.17,76984.11,0.07,-0.0577,3e-05,8.30404]
[1777433885260,46.17,76982.09,0.07,-0.05778,3e-05,8.31224]
[1777433890295,46.17,76980.87,0.07,-0.05782,3e-05,8.31722]
[1777433892927,46.17,76981.29,0.07,-0.05781,3e-05,8.31566]
[1777433893241,46.17,76989.22,0.07,-0.05753,3e-05,8.28534]
[1777433893303,46.17,76989.22,0.07,-0.05753,3e-05,8.28534]
[1777433894371,46.17,76998.83,0.07,-0.0572,3e-05,8.24873]
[1777433894889,46.17,76998.83,0.07,-0.0572,3e-05,8.24873]
[1777433894912,46.17,76998.83,0.07,-0.0572,3e-05,8.24873]
[1777433894908,46.17,77000.86,0.07,-0.05713,3e-05,8.24127]
[1777433897423,46.17,76989.69,0.07,-0.05752,3e-05,8.28412]
[1777433897450,46.17,76989.26,0.07,-0.05754,3e-05,8.28598]
[1777433904393,46.17,76987.11,0.07,-0.05762,3e-05,8.29472]
[1777433905197,46.17,76987.11,0.07,-0.05762,3e-05,8.29472]
[1777433905394,46.17,76987.11,0.07,-0.05762,3e-05,8.29472]
[1777433905427,46.17,76975.4,0.07,-0.05803,3e-05,8.33971]
[1777433907834,46.17,76975.4,0.07,-0.05803,3e-05,8.33978]
[1777433907915,46.17,76990.84,0.07,-0.05749,3e-05,8.28065]
[1777433908820,46.17,76990.84,0.07,-0.05749,3e-05,8.28065]
[1777433908920,46.17,76990.16,0.07,-0.05751,3e-05,8.28337]
[1777433911541,46.17,76988.75,0.07,-0.05756,3e-05,8.28887]
[1777433912322,46.17,76988.6,0.07,-0.05755,3e-05,8.28655]
[1777433912448,46.17,76988.6,0.07,-0.05755,3e-05,8.28655]
[1777433917794,46.17,76978.28,0.07,-0.05791,3e-05,8.32635]
[1777433917818,46.17,76980.58,0.07,-0.05783,3e-05,8.31756]
[1777433920460,46.17,76980.94,0.07,-0.05782,3e-05,8.31627]
[1777433921650,46.17,76982.7,0.07,-0.05776,3e-05,8.30959]
[1777433925533,46.17,76981.38,0.07,-0.05781,3e-05,8.31488]
[1777433925591,46.17,76981.38,0.07,-0.05781,3e-05,8.31488]
[1777433929568,46.17,76963.14,0.07,-0.05845,4e-05,8.38501]
[1777433934603,46.17,76963.92,0.07,-0.05842,4e-05,8.38173]
[1777433939638,46.17,76964.04,0.07,-0.05841,4e-05,8.38098]
[1777433944673,46.17,76966.48,0.07,-0.05832,4e-05,8.37134]
[1777433945941,46.17,76966.48,0.07,-0.05832,4e-05,8.37134]
[1777433946712,46.17,76977.72,0.07,-0.05793,3e-05,8.32816]
[1777433947664,46.17,76978.92,0.07,-0.05789,3e-05,8.3236]
[1777433947945,46.17,76978.92,0.07,-0.05789,3e-05,8.3236]
[1777433953736,46.17,76976.58,0.07,-0.05797,3e-05,8.33291]
[1777433958680,46.17,76978.15,0.07,-0.05792,3e-05,8.32707]
[1777433963810,46.18,76988.42,0.07,-0.05757,3e-05,8.2884]
[1777433964145,46.18,76988.42,0.07,-0.05757,3e-05,8.2884]
[1777433969849,46.18,76990.43,0.07,-0.0575,3e-05,8.28146]
[1777433970529,46.18,76990.43,0.07,-0.0575,3e-05,8.28146]
[1777433975885,46.18,76996.64,0.07,-0.05728,3e-05,8.25541]
[1777433978426,46.18,76985.66,0.07,-0.05766,3e-05,8.29778]
[1777433980402,46.18,76984.35,0.07,-0.05771,3e-05,8.30301]
[1777433981337,46.18,76983.08,0.07,-0.05775,3e-05,8.30797]
[1777433981348,46.18,76983.08,0.07,-0.05775,3e-05,8.30797]
[1777433984419,46.18,76982.12,0.07,-0.05779,3e-05,8.31192]
[1777433987115,46.18,76981.64,0.07,-0.05781,3e-05,8.31401]
[1777433988403,46.18,76980.19,0.07,-0.05786,3e-05,8.31964]
[1777433993658,46.18,76968.22,0.07,-0.05828,4e-05,8.36572]
[1777433993674,46.18,76968.22,0.07,-0.05828,4e-05,8.36572]
[1777433996605,46.18,76965.65,0.07,-0.05837,4e-05,8.3756]
[1777433997041,46.18,76966.31,0.07,-0.05835,4e-05,8.37306]
[1777433998546,46.18,76963.83,0.07,-0.05843,4e-05,8.3826]
[1777433999057,46.18,76962.31,0.07,-0.05849,4e-05,8.38843]
[1777434000312,46.18,76959.97,0.07,-0.05857,4e-05,8.39742]
[1777434001070,46.18,76957.93,0.07,-0.05864,4e-05,8.40524]
[1777434003085,46.18,76940.83,0.07,-0.05924,4e-05,8.47117]
[1777434003479,46.18,76940.83,0.07,-0.05924,4e-05,8.47117]
[1777434006104,46.18,76955.69,0.07,-0.05871,4e-05,8.41336]
[1777434006681,46.18,76955.69,0.07,-0.05871,4e-05,8.41336]
[1777434012908,46.18,76941.05,0.07,-0.05923,4e-05,8.46938]
[1777434019198,46.18,76936.44,0.07,-0.05938,4e-05,8.48625]
[1777434024232,46.17,76929.8,0.07,-0.05961,4e-05,8.51113]
[1777434029266,46.17,76926.27,0.07,-0.05973,4e-05,8.52418]
[1777434034302,46.17,76927.7,0.07,-0.05966,4e-05,8.51554]
[1777434040346,46.17,76927.73,0.07,-0.05966,4e-05,8.515]
[1777434045381,46.17,76932.57,0.07,-0.05948,4e-05,8.49532]
[1777434050419,46.17,76926.58,0.07,-0.05968,4e-05,8.51777]
[1777434055454,46.17,76921.46,0.07,-0.05986,4e-05,8.5367]
[1777434060495,46.16,76913.01,0.07,-0.06015,4e-05,8.56849]
[1777434065967,46.16,76914.09,0.07,-0.06011,4e-05,8.56392]
[1777434071571,46.16,76911.16,0.07,-0.06022,4e-05,8.57559]
[1777434076607,46.16,76914.77,0.07,-0.06009,4e-05,8.56189]
[1777434081646,46.16,76916.09,0.07,-0.06005,4e-05,8.55725]
[1777434086678,46.17,76916.25,0.07,-0.06004,4e-05,8.55703]
[1777434090466,46.17,76916.63,0.07,-0.06003,4e-05,8.5557]
[1777434091712,46.17,76946.9,0.07,-0.05893,4e-05,8.43466]
[1777434096747,46.16,76939.34,0.07,-0.05919,4e-05,8.4634]
[1777434099767,46.16,76931.52,0.07,-0.05947,4e-05,8.49347]
[1777434101792,46.16,76929.09,0.07,-0.05955,4e-05,8.50257]
[1777434101851,46.16,76927.69,0.07,-0.0596,4e-05,8.50784]
[1777434105733,46.16,76928.03,0.07,-0.05958,4e-05,8.50598]
[1777434105811,46.16,76930.2,0.07,-0.05951,4e-05,8.49738]
[1777434110845,46.16,76932.75,0.07,-0.05941,4e-05,8.48682]
[1777434111977,46.16,76932.75,0.07,-0.05941,4e-05,8.48682]
[1777434112043,46.16,76932.6,0.07,-0.05941,4e-05,8.48728]
[1777434117895,46.16,76937.76,0.07,-0.05922,4e-05,8.46668]
[1777434122929,46.16,76937.44,0.07,-0.05923,4e-05,8.46753]
[1777434127966,46.16,76937.37,0.07,-0.05923,4e-05,8.46748]
[1777434137028,46.15,76934.79,0.07,-0.05932,4e-05,8.47687]
[1777434138001,46.15,76934.79,0.07,-0.05932,4e-05,8.47687]
[1777434138227,46.15,76977.66,0.07,-0.05781,3e-05,8.31136]
[1777434138407,46.15,76977.66,0.07,-0.05781,3e-05,8.31136]
[1777434139211,46.15,76999.93,0.07,-0.05703,3e-05,8.2264]
[1777434139945,46.15,76999.93,0.07,-0.05703,3e-05,8.2264]
[1777434139966,46.15,76999.93,0.07,-0.05703,3e-05,8.2264]
[1777434140049,46.16,76999.93,0.07,-0.05704,3e-05,8.22674]
[1777434140742,46.16,76999.93,0.07,-0.05704,3e-05,8.22674]
[1777434141056,46.16,77001.41,0.07,-0.05699,3e-05,8.22145]
[1777434145109,46.16,77019.86,0.07,-0.05637,3e-05,8.15284]
[1777434146776,46.16,77019.94,0.07,-0.05637,3e-05,8.15299]
[1777434147098,46.16,77022.89,0.07,-0.05627,3e-05,8.14228]
[1777434147518,46.16,77022.89,0.07,-0.05627,3e-05,8.14228]
[1777434148105,46.16,77020.85,0.07,-0.05635,3e-05,8.15047]
[1777434153140,46.17,77015.65,0.07,-0.05652,3e-05,8.16912]
[1777434155678,46.17,77019.45,0.07,-0.0564,3e-05,8.15558]
[1777434156161,46.17,77017.05,0.07,-0.05649,3e-05,8.1651]
[1777434156613,46.17,77017.05,0.07,-0.05649,3e-05,8.1651]
[1777434157168,46.17,77016.03,0.07,-0.05653,3e-05,8.16937]
[1777434159723,46.17,77015.46,0.07,-0.05655,3e-05,8.17234]
[1777434160433,46.17,77015.23,0.07,-0.05656,3e-05,8.1736]
[1777434162527,46.18,76994.13,0.07,-0.0573,3e-05,8.25451]
[1777434163563,46.18,76990.77,0.07,-0.05741,3e-05,8.26758]
[1777434169252,46.18,76988.21,0.07,-0.05751,3e-05,8.27865]
[1777434172635,46.18,76984.03,0.07,-0.05766,3e-05,8.29518]
[1777434172703,46.18,76984.03,0.07,-0.05766,3e-05,8.29518]
[1777434173281,46.18,76961.92,0.07,-0.05844,4e-05,8.38015]
[1777434174748,46.18,76959.32,0.07,-0.05853,4e-05,8.39018]
[1777434175297,46.18,76958.37,0.07,-0.05856,4e-05,8.39386]
[1777434181262,46.18,76958.4,0.07,-0.05856,4e-05,8.39376]
[1777434186625,46.18,76969.71,0.07,-0.05817,4e-05,8.35043]
[1777434186728,46.18,76969.71,0.07,-0.05817,4e-05,8.35043]
[1777434186875,46.18,76969.71,0.07,-0.05817,4e-05,8.35043]
[1777434188855,46.18,76979.13,0.07,-0.05784,3e-05,8.31452]
[1777434192743,46.18,76988.2,0.07,-0.05753,3e-05,8.28047]
[1777434194209,46.18,76989.87,0.07,-0.05747,3e-05,8.27428]
[1777434202486,46.19,76983.72,0.07,-0.0577,3e-05,8.29941]
[1777434203562,46.19,76983.72,0.07,-0.0577,3e-05,8.29941]
[1777434209536,46.19,76996.45,0.07,-0.05727,3e-05,8.25181]
[1777434210465,46.19,76996.45,0.07,-0.05727,3e-05,8.25181]
[1777434216585,46.19,76993.38,0.07,-0.05737,3e-05,8.26188]
[1777434220483,46.19,76994.99,0.07,-0.05732,3e-05,8.25631]
[1777434221512,46.2,76999.1,0.07,-0.05718,3e-05,8.24083]
[1777434221812,46.2,76999.1,0.07,-0.05718,3e-05,8.24083]
[1777434221829,46.2,77042.84,0.07,-0.05568,3e-05,8.07528]
[1777434223451,46.2,77049.7,0.07,-0.05546,3e-05,8.05019]
[1777434224275,46.2,77049.7,0.07,-0.05546,3e-05,8.05019]
[1777434224303,46.2,77049.7,0.07,-0.05546,3e-05,8.05019]
[1777434224318,46.2,77063.86,0.07,-0.05498,3e-05,7.99707]
[1777434224586,46.2,77063.86,0.07,-0.05498,3e-05,7.99707]
[1777434229726,46.21,77063.74,0.07,-0.05502,3e-05,8.00115]
[1777434234831,46.21,77076.05,0.07,-0.05462,3e-05,7.95705]
[1777434239999,46.22,77073.37,0.07,-0.05473,3e-05,7.96916]
[1777434245830,46.22,77073.53,0.07,-0.05475,3e-05,7.97154]
[1777434247895,46.22,77057.46,0.07,-0.0553,3e-05,8.03222]
[1777434250110,46.22,77057.46,0.07,-0.0553,3e-05,8.03282]
[1777434250190,46.23,77052.31,0.07,-0.05548,3e-05,8.05325]
[1777434251686,46.23,77052.31,0.07,-0.05548,3e-05,8.05325]
[1777434251749,46.23,77056.2,0.07,-0.05536,3e-05,8.03917]
[1777434256910,46.23,77054.95,0.07,-0.05542,3e-05,8.04656]
[1777434261945,46.24,77057.73,0.07,-0.05535,3e-05,8.03873]
[1777434265924,46.24,77048.25,0.07,-0.05568,3e-05,8.07587]
[1777434271008,46.25,77041.29,0.07,-0.05592,3e-05,8.1017]
[1777434276045,46.26,77040.38,0.07,-0.05598,3e-05,8.10765]
[1777434281080,46.26,77044.32,0.07,-0.05586,3e-05,8.09496]
[1777434287122,46.27,77042.15,0.07,-0.05596,3e-05,8.10571]
[1777434292158,46.27,77039.57,0.07,-0.05606,3e-05,8.11752]
[1777434297192,46.28,77033.22,0.07,-0.0563,3e-05,8.14334]
[1777434301606,46.28,77028.82,0.07,-0.05646,3e-05,8.16139]
[1777434301812,46.28,77028.82,0.07,-0.05646,3e-05,8.16139]
[1777434307262,46.28,77036.23,0.07,-0.05623,3e-05,8.13548]
[1777434312297,46.29,77039.3,0.07,-0.05614,3e-05,8.12577]
[1777434314194,46.29,77037.55,0.07,-0.0562,3e-05,8.13276]
[1777434314311,46.29,77037.71,0.07,-0.0562,3e-05,8.13252]
[1777434315636,46.29,77033.11,0.07,-0.05636,3e-05,8.15025]
[1777434316325,46.29,77031.84,0.07,-0.0564,3e-05,8.15538]
[1777434321360,46.3,77020.2,0.07,-0.05681,3e-05,8.20083]
[1777434326395,46.3,77007.21,0.07,-0.05727,3e-05,8.25123]
[1777434331433,46.3,76998.35,0.07,-0.05756,3e-05,8.28258]
[1777434332771,46.3,76997.52,0.07,-0.05759,3e-05,8.28586]
[1777434333444,46.3,77001.19,0.07,-0.05747,3e-05,8.27198]
[1777434338479,46.3,77004.23,0.07,-0.05737,3e-05,8.26111]
[1777434339403,46.3,77004.23,0.07,-0.05737,3e-05,8.26111]
[1777434339496,46.3,77000.29,0.07,-0.05751,3e-05,8.27629]
[1777434344708,46.3,76997.77,0.07,-0.0576,3e-05,8.28657]
[1777434350541,46.3,76998.54,0.07,-0.05758,3e-05,8.28423]
[1777434350829,46.3,76998.54,0.07,-0.05758,3e-05,8.28423]
[1777434350830,46.31,77014.47,0.07,-0.05703,3e-05,8.2237]
[1777434355849,46.31,77009.5,0.07,-0.05721,3e-05,8.24338]
[1777434355931,46.31,77009.18,0.07,-0.05722,3e-05,8.24482]
[1777434361646,46.31,77000.65,0.07,-0.05752,3e-05,8.27843]
[1777434367340,46.31,76992.42,0.07,-0.05781,3e-05,8.31032]
[1777434372719,46.31,76989.2,0.07,-0.05793,3e-05,8.3232]
[1777434377755,46.31,76980.18,0.07,-0.05825,3e-05,8.35801]
[1777434382791,46.31,76982.84,0.07,-0.05816,3e-05,8.34786]
[1777434386235,46.31,76982.92,0.07,-0.05815,3e-05,8.3476]
[1777434389231,46.31,76980.23,0.07,-0.05825,3e-05,8.35798]
[1777434389274,46.31,76980.23,0.07,-0.05825,3e-05,8.35798]
[1777434394875,46.31,76968.34,0.07,-0.05864,4e-05,8.40017]
[1777434399910,46.31,76969.67,0.07,-0.05859,4e-05,8.39467]
[1777434404945,46.31,76970.32,0.07,-0.05857,4e-05,8.39177]
[1777434409980,46.31,76972.37,0.07,-0.05849,4e-05,8.3835]
[1777434411465,46.31,76972.37,0.07,-0.05849,4e-05,8.3835]
[1777434411858,46.31,76970.81,0.07,-0.05854,4e-05,8.38934]
[1777434411874,46.31,76970.81,0.07,-0.05854,4e-05,8.38934]
[1777434411880,46.31,76970.81,0.07,-0.05854,4e-05,8.38934]
[1777434411950,46.31,76970.81,0.07,-0.05854,4e-05,8.38934]
[1777434412674,46.31,76968.03,0.07,-0.05864,4e-05,8.40003]
[1777434413475,46.31,76968.03,0.07,-0.05864,4e-05,8.40003]
[1777434413914,46.31,76966.56,0.07,-0.05869,4e-05,8.40548]
[1777434415549,46.31,76966.56,0.07,-0.05869,4e-05,8.40548]
[1777434424263,46.31,76969.72,0.07,-0.05857,4e-05,8.39226]
[1777434425659,46.31,76972.4,0.07,-0.05847,4e-05,8.38176]
[1777434431128,46.3,76961.01,0.07,-0.05887,4e-05,8.42502]
[1777434436164,46.3,76957.64,0.07,-0.05898,4e-05,8.43734]
[1777434441199,46.3,76951.27,0.07,-0.0592,4e-05,8.46119]
[1777434445046,46.3,76947.6,0.07,-0.05933,4e-05,8.47467]
[1777434447996,46.3,76961.74,0.07,-0.05882,4e-05,8.41974]
[1777434450273,46.3,76962.26,0.07,-0.0588,4e-05,8.41748]
[1777434450286,46.3,76962.26,0.07,-0.0588,4e-05,8.41748]
[1777434451800,46.3,76960.57,0.07,-0.05884,4e-05,8.42075]
[1777434451923,46.3,76960.57,0.07,-0.05884,4e-05,8.42075]
[1777434457310,46.3,76958.53,0.07,-0.05891,4e-05,8.42822]
[1777434462344,46.3,76959.83,0.07,-0.05886,4e-05,8.42287]
[1777434463831,46.3,76962.42,0.07,-0.05877,4e-05,8.41284]
[1777434465006,46.3,76962.42,0.07,-0.05877,4e-05,8.41279]
[1777434465018,46.3,76962.42,0.07,-0.05877,4e-05,8.41279]
[1777434469435,46.3,76965.16,0.07,-0.05867,4e-05,8.4021]
[1777434469518,46.3,76973.48,0.07,-0.05838,4e-05,8.37007]
[1777434471607,46.3,76973.48,0.07,-0.05838,4e-05,8.37007]
[1777434471626,46.3,76973.48,0.07,-0.05838,4e-05,8.37007]
[1777434471615,46.3,76978.71,0.07,-0.0582,3e-05,8.35001]
[1777434476192,46.3,76978.88,0.07,-0.05819,3e-05,8.34952]
[1777434481479,46.3,76982.11,0.07,-0.05808,3e-05,8.33755]
[1777434486513,46.3,76984.34,0.07,-0.05801,3e-05,8.32937]
[1777434491549,46.3,76976.23,0.07,-0.05829,4e-05,8.3608]
[1777434496585,46.3,76969.64,0.07,-0.05852,4e-05,8.38617]
[1777434501621,46.3,76970.48,0.07,-0.05849,4e-05,8.38276]
[1777434506655,46.3,76966.14,0.07,-0.05864,4e-05,8.39921]
[1777434511689,46.3,76960.41,0.07,-0.05882,4e-05,8.41777]
[1777434516724,46.3,76956.35,0.07,-0.05896,4e-05,8.43296]
[1777434521760,46.29,76952.96,0.07,-0.05908,4e-05,8.44554]
[1777434526797,46.29,76950.83,0.07,-0.05915,4e-05,8.45323]
[1777434527817,46.29,76950.83,0.07,-0.05915,4e-05,8.45323]
[1777434527828,46.29,76950.83,0.07,-0.05915,4e-05,8.45323]
[1777434528930,46.29,76950.43,0.07,-0.05916,4e-05,8.45466]
[1777434529811,46.29,76949.32,0.07,-0.0592,4e-05,8.45884]
[1777434529998,46.29,76949.32,0.07,-0.0592,4e-05,8.45884]
[1777434530012,46.29,76949.32,0.07,-0.0592,4e-05,8.45884]
[1777434532353,46.29,76946.64,0.07,-0.05929,4e-05,8.46898]
[1777434532821,46.29,76947.49,0.07,-0.05926,4e-05,8.46544]
[1777434538881,46.29,76950.74,0.07,-0.05914,4e-05,8.45225]
[1777434543997,46.29,76957.2,0.07,-0.05891,4e-05,8.42688]
[1777434549966,46.29,76961.41,0.07,-0.05876,4e-05,8.41041]
[1777434555000,46.29,76971.36,0.07,-0.05841,4e-05,8.37212]
[1777434560036,46.29,76960.45,0.07,-0.05879,4e-05,8.4141]
[1777434565077,46.29,76959.2,0.07,-0.05883,4e-05,8.41873]
[1777434570112,46.29,76962.73,0.07,-0.05871,4e-05,8.40494]
[1777434577160,46.29,76964.39,0.07,-0.05863,4e-05,8.39526]
[1777434582196,46.29,76964.11,0.07,-0.05864,4e-05,8.39619]
[1777434587872,46.29,76966.22,0.07,-0.05856,4e-05,8.38795]
[1777434593273,46.29,76967.38,0.07,-0.05852,4e-05,8.3833]
[1777434598309,46.29,76965.59,0.07,-0.05858,4e-05,8.39006]
[1777434603344,46.29,76961.05,0.07,-0.05874,4e-05,8.40732]
[1777434608384,46.28,76957.26,0.07,-0.05887,4e-05,8.42148]
[1777434614514,46.28,76956.86,0.07,-0.05888,4e-05,8.42253]
[1777434619869,46.28,76953.46,0.07,-0.05899,4e-05,8.43521]
[1777434625498,46.28,76948.78,0.07,-0.05915,4e-05,8.45274]
[1777434630532,46.28,76953.02,0.07,-0.059,4e-05,8.43566]
[1777434636577,46.28,76951.35,0.07,-0.05903,4e-05,8.43847]
[1777434641614,46.28,76950.29,0.07,-0.05907,4e-05,8.44213]
[1777434646646,46.28,76949.07,0.07,-0.05911,4e-05,8.44637]
[1777434651681,46.28,76947.04,0.07,-0.05917,4e-05,8.45369]
[1777434656715,46.27,76942.61,0.07,-0.05932,4e-05,8.47019]
[1777434658685,46.27,76941.57,0.07,-0.05936,4e-05,8.47407]
[1777434658700,46.27,76941.57,0.07,-0.05936,4e-05,8.47407]
[1777434659277,46.27,76940.03,0.07,-0.05941,4e-05,8.47988]
[1777434660243,46.27,76935.2,0.07,-0.05958,4e-05,8.49845]
[1777434665778,46.27,76934.35,0.07,-0.0596,4e-05,8.50059]
[1777434667482,46.27,76932.83,0.07,-0.05966,4e-05,8.50629]
[1777434667804,46.27,76932.22,0.07,-0.05968,4e-05,8.50845]
[1777434672371,46.27,76928.14,0.07,-0.05982,4e-05,8.52341]
[1777434672828,46.27,76928.43,0.07,-0.0598,4e-05,8.52204]
[1777434677863,46.26,76926.57,0.07,-0.05986,4e-05,8.52805]
[1777434680685,46.26,76926.61,0.07,-0.05985,4e-05,8.5274]
[1777434681278,46.26,76929.33,0.07,-0.05975,4e-05,8.51658]
[1777434681487,46.26,76929.33,0.07,-0.05975,4e-05,8.51658]
[1777434682092,46.26,76928.53,0.07,-0.05978,4e-05,8.51946]
[1777434683341,46.26,76929.39,0.07,-0.05975,4e-05,8.51589]
[1777434684499,46.26,76930.36,0.07,-0.05971,4e-05,8.5119]
[1777434689948,46.26,76931.69,0.07,-0.05965,4e-05,8.50555]
[1777434695079,46.26,76930.78,0.07,-0.05966,4e-05,8.50501]
[1777434700796,46.25,76928.66,0.07,-0.05973,4e-05,8.5125]
[1777434700808,46.25,76928.66,0.07,-0.05973,4e-05,8.5125]
[1777434702556,46.25,76928.31,0.07,-0.05973,4e-05,8.51347]
[1777434702711,46.25,76928.31,0.07,-0.05973,4e-05,8.51347]
[1777434708076,46.25,76924.01,0.07,-0.05988,4e-05,8.52877]
[1777434713111,46.25,76919.71,0.07,-0.06002,4e-05,8.54437]
[1777434716355,46.25,76918.83,0.07,-0.06005,4e-05,8.54731]
[1777434716369,46.25,76918.83,0.07,-0.06005,4e-05,8.54731]
[1777434717724,46.25,76917.26,0.07,-0.0601,4e-05,8.55319]
[1777434717759,46.24,76916.58,0.07,-0.06012,4e-05,8.55533]
[1777434718884,46.24,76916.58,0.07,-0.06012,4e-05,8.55533]
[1777434719804,46.24,76915.28,0.07,-0.06017,4e-05,8.56014]
[1777434719899,46.24,76914.77,0.07,-0.06018,4e-05,8.56185]
[1777434725864,46.24,76919.42,0.07,-0.06,4e-05,8.54244]
[1777434731237,46.24,76919.23,0.07,-0.06,4e-05,8.54178]
[1777434735818,46.24,76918.86,0.07,-0.06,4e-05,8.54251]
[1777434735827,46.24,76918.86,0.07,-0.06,4e-05,8.54251]
[1777434736603,46.23,76919.09,0.07,-0.05999,4e-05,8.54114]
[1777434737107,46.23,76918.83,0.07,-0.06,4e-05,8.54191]
[1777434743321,46.23,76919.48,0.07,-0.05996,4e-05,8.53795]
[1777434748356,46.23,76918.22,0.07,-0.06,4e-05,8.54165]
[1777434753391,46.22,76916.34,0.07,-0.06003,4e-05,8.54458]
[1777434758427,46.22,76916.81,0.07,-0.06,4e-05,8.54147]
[1777434759950,46.22,76916.81,0.07,-0.06,4e-05,8.54147]
[1777434759965,46.22,76916.81,0.07,-0.06,4e-05,8.54147]
[1777434765049,46.22,76912.5,0.07,-0.06015,4e-05,8.55672]
[1777434765437,46.22,76912.5,0.07,-0.06015,4e-05,8.55672]
[1777434765924,46.22,76912.5,0.07,-0.06015,4e-05,8.55672]
[1777434765936,46.22,76912.5,0.07,-0.06015,4e-05,8.55672]
[1777434765926,46.22,76910.09,0.07,-0.06023,4e-05,8.56557]
[1777434766482,46.22,76910.09,0.07,-0.06023,4e-05,8.56557]
[1777434771517,46.21,76906.98,0.07,-0.06033,4e-05,8.57627]
[1777434775734,46.21,76906.22,0.07,-0.06035,4e-05,8.57833]
[1777434777579,46.21,76908.79,0.07,-0.06025,4e-05,8.56741]
[1777434784759,46.21,76909.83,0.07,-0.06019,4e-05,8.56178]
[1777434784774,46.21,76909.83,0.07,-0.06019,4e-05,8.56178]
[1777434785319,46.2,76909.41,0.07,-0.0602,4e-05,8.5629]
[1777434785690,46.2,76909.41,0.07,-0.0602,4e-05,8.5629]
[1777434791658,46.2,76915.52,0.07,-0.05997,4e-05,8.53747]
[1777434796693,46.2,76916.32,0.07,-0.05993,4e-05,8.5333]
[1777434801727,46.2,76916.59,0.07,-0.05991,4e-05,8.53123]
[1777434806763,46.19,76917.29,0.07,-0.05988,4e-05,8.52753]
[1777434811798,46.19,76915.96,0.07,-0.0599,4e-05,8.52863]
[1777434813801,46.19,76915.88,0.07,-0.0599,4e-05,8.52874]
[1777434813812,46.19,76915.88,0.07,-0.0599,4e-05,8.52874]
[1777434815622,46.19,76915.3,0.07,-0.05992,4e-05,8.53061]
[1777434816006,46.19,76915.3,0.07,-0.05992,4e-05,8.53061]
[1777434821868,46.19,76911.02,0.07,-0.06006,4e-05,8.54588]
[1777434826903,46.18,76909.38,0.07,-0.06011,4e-05,8.5512]
[1777434831937,46.18,76907.37,0.07,-0.06017,4e-05,8.55794]
[1777434836079,46.18,76907.33,0.07,-0.06017,4e-05,8.55764]
[1777434836092,46.18,76907.33,0.07,-0.06017,4e-05,8.55764]
[1777434836592,46.18,76904.22,0.07,-0.06028,4e-05,8.56933]
[1777434838280,46.18,76906.77,0.07,-0.06018,4e-05,8.5589]
[1777434844022,46.18,76917.24,0.07,-0.05979,4e-05,8.51684]
[1777434849059,46.17,76921.79,0.07,-0.05962,4e-05,8.49838]
[1777434851621,46.17,76923.44,0.07,-0.05956,4e-05,8.4917]
[1777434852430,46.17,76924.99,0.07,-0.0595,4e-05,8.48555]
[1777434857701,46.17,76931.01,0.07,-0.05928,4e-05,8.46161]
[1777434863155,46.17,76929.99,0.07,-0.05932,4e-05,8.46495]
[1777434868190,46.17,76931.72,0.07,-0.05925,4e-05,8.45768]
[1777434874233,46.17,76933.19,0.07,-0.05917,4e-05,8.4482]
[1777434880134,46.17,76935.53,0.07,-0.05908,4e-05,8.43874]
[1777434880384,46.17,76935.64,0.07,-0.05908,4e-05,8.43822]
[1777434881089,46.17,76952.06,0.07,-0.0585,4e-05,8.37457]
[1777434883781,46.17,76953.71,0.07,-0.05844,4e-05,8.36824]
[1777434883864,46.17,76952.73,0.07,-0.05847,4e-05,8.37204]
[1777434888060,46.17,76955.28,0.07,-0.05838,4e-05,8.36228]
[1777434888149,46.17,76955.73,0.07,-0.05837,4e-05,8.36059]
[1777434892885,46.17,76956.99,0.07,-0.05832,4e-05,8.35584]
[1777434898626,46.17,76944.45,0.07,-0.05877,4e-05,8.40442]
[1777434904445,46.17,76936.52,0.07,-0.05905,4e-05,8.4348]
[1777434909481,46.17,76933.7,0.07,-0.05914,4e-05,8.44538]
[1777434914515,46.16,76934.48,0.07,-0.05911,4e-05,8.44194]
[1777434919550,46.16,76934.62,0.07,-0.0591,4e-05,8.44096]
[1777434924584,46.16,76935.24,0.07,-0.05908,4e-05,8.4381]
[1777434929858,46.16,76933.57,0.07,-0.05913,4e-05,8.44419]
[1777434935831,46.16,76930.13,0.07,-0.05923,4e-05,8.4538]
[1777434941710,46.16,76924.38,0.07,-0.05943,4e-05,8.47536]
[1777434946838,46.16,76926.09,0.07,-0.05936,4e-05,8.46795]
[1777434952784,46.16,76925.6,0.07,-0.05937,4e-05,8.46909]
[1777434957820,46.15,76925.32,0.07,-0.05938,4e-05,8.4695]
[1777434962854,46.15,76926.05,0.07,-0.05934,4e-05,8.46597]
[1777434971917,46.15,76926.47,0.07,-0.05932,4e-05,8.46314]
[1777434977049,46.15,76926.2,0.07,-0.05932,4e-05,8.46352]
[1777434982994,46.15,76924.34,0.07,-0.05938,4e-05,8.46991]
[1777434985645,46.15,76921.94,0.07,-0.05946,4e-05,8.47894]
[1777434986016,46.14,76914.21,0.07,-0.05974,4e-05,8.50885]
[1777434989721,46.14,76912.36,0.07,-0.0598,4e-05,8.51541]
[1777434990046,46.14,76911.0,0.07,-0.05985,4e-05,8.52049]
[1777434993077,46.14,76909.08,0.07,-0.05989,4e-05,8.52438]
[1777434993177,46.14,76909.2,0.07,-0.05989,4e-05,8.52368]
[1777434994121,46.14,76909.2,0.07,-0.05989,4e-05,8.52368]
[1777434994223,46.14,76908.37,0.07,-0.05991,4e-05,8.5267]
[1777434998698,46.14,76907.68,0.07,-0.05993,4e-05,8.52848]
[1777434998969,46.14,76907.68,0.07,-0.05993,4e-05,8.52848]
[1777435000667,46.14,76901.75,0.07,-0.06014,4e-05,8.55117]
[1777435001100,46.14,76901.75,0.07,-0.06014,4e-05,8.55117]
[1777435007892,46.13,76900.8,0.07,-0.06016,4e-05,8.55313]
[1777435008271,46.13,76900.8,0.07,-0.06016,4e-05,8.55313]
[1777435008519,46.13,76900.88,0.07,-0.06015,4e-05,8.55256]
[1777435008531,46.13,76900.88,0.07,-0.06015,4e-05,8.55256]
[1777435009365,46.13,76899.27,0.07,-0.06021,4e-05,8.5586]
[1777435010293,46.13,76899.27,0.07,-0.06021,4e-05,8.5586]
[1777435020174,46.13,76901.43,0.07,-0.06011,4e-05,8.54751]
[1777435025293,46.12,76901.46,0.07,-0.06009,4e-05,8.54594]
[1777435030328,46.12,76902.43,0.07,-0.06005,4e-05,8.541]
[1777435035362,46.12,76904.08,0.07,-0.05998,4e-05,8.53349]
[1777435041203,46.12,76905.58,0.07,-0.05992,4e-05,8.52683]
[1777435044444,46.11,76905.2,0.07,-0.05993,4e-05,8.52757]
[1777435045020,46.11,76905.2,0.07,-0.05993,4e-05,8.52757]
[1777435046701,46.11,76905.21,0.07,-0.05992,4e-05,8.52717]
[1777435053489,46.11,76904.78,0.07,-0.05991,4e-05,8.52432]
[1777435059531,46.11,76904.18,0.07,-0.05992,4e-05,8.52568]
[1777435064566,46.11,76911.08,0.07,-0.05966,4e-05,8.49795]
[1777435069821,46.11,76915.99,0.07,-0.05948,4e-05,8.47843]
[1777435073757,46.1,76925.17,0.07,-0.05915,4e-05,8.44255]
[1777435079673,46.1,76933.38,0.07,-0.05886,4e-05,8.41063]
[1777435084167,46.1,76939.54,0.07,-0.05864,4e-05,8.3869]
[1777435084180,46.1,76939.85,0.07,-0.05863,4e-05,8.38582]
[1777435089209,46.11,76939.55,0.07,-0.05865,4e-05,8.38722]
[1777435089297,46.11,76939.44,0.07,-0.05865,4e-05,8.38771]
[1777435090624,46.11,76939.44,0.07,-0.05865,4e-05,8.38771]
[1777435090640,46.11,76939.44,0.07,-0.05865,4e-05,8.38771]
[1777435092492,46.11,76934.33,0.07,-0.05883,4e-05,8.40759]
[1777435092992,46.11,76934.33,0.07,-0.05883,4e-05,8.40759]
[1777435099816,46.11,76929.25,0.07,-0.05901,4e-05,8.42723]
[1777435104850,46.11,76929.48,0.07,-0.059,4e-05,8.42622]
[1777435105752,46.11,76929.48,0.07,-0.059,4e-05,8.42622]
[1777435109547,46.11,76933.16,0.07,-0.05887,4e-05,8.4119]
[1777435114920,46.1,76932.51,0.07,-0.05887,4e-05,8.41114]
[1777435120962,46.1,76930.59,0.07,-0.05894,4e-05,8.4184]
[1777435125997,46.1,76934.84,0.07,-0.05879,4e-05,8.40172]
[1777435131031,46.1,76936.83,0.07,-0.05872,4e-05,8.39392]
[1777435132757,46.1,76937.8,0.07,-0.05868,4e-05,8.39015]
[1777435133725,46.1,76938.42,0.07,-0.05866,4e-05,8.38774]
[1777435135737,46.1,76941.62,0.07,-0.05855,4e-05,8.37537]
[1777435141102,46.1,76941.26,0.07,-0.05856,4e-05,8.37685]
[1777435146138,46.1,76939.9,0.07,-0.05861,4e-05,8.38213]
[1777435151173,46.1,76940.03,0.07,-0.0586,4e-05,8.38164]
[1777435156208,46.1,76939.02,0.07,-0.05864,4e-05,8.38552]
[1777435161275,46.1,76939.35,0.07,-0.05863,4e-05,8.38424]
[1777435164261,46.1,76939.93,0.07,-0.05861,4e-05,8.382]
[1777435164273,46.1,76939.93,0.07,-0.05861,4e-05,8.382]
[1777435165807,46.1,76939.77,0.07,-0.05861,4e-05,8.38262]
[1777435166082,46.1,76939.77,0.07,-0.05861,4e-05,8.38262]
[1777435166765,46.1,76938.84,0.07,-0.05865,4e-05,8.38622]
[1777435166772,46.1,76938.84,0.07,-0.05865,4e-05,8.38622]
[1777435168004,46.1,76938.55,0.07,-0.05866,4e-05,8.38734]
[1777435168094,46.1,76938.55,0.07,-0.05866,4e-05,8.38734]
[1777435169021,46.1,76938.55,0.07,-0.05866,4e-05,8.38733]
[1777435169038,46.1,76938.55,0.07,-0.05866,4e-05,8.38733]
[1777435169987,46.1,76938.55,0.07,-0.05866,4e-05,8.38733]
[1777435170112,46.1,76938.55,0.07,-0.05866,4e-05,8.38733]
[1777435175373,46.1,76940.93,0.07,-0.05855,4e-05,8.375]
[1777435177159,46.1,76941.74,0.07,-0.05852,4e-05,8.37189]
[1777435177174,46.1,76941.74,0.07,-0.05852,4e-05,8.37189]
[1777435182540,46.1,76941.74,0.07,-0.05852,4e-05,8.372]
[1777435183547,46.1,76942.42,0.07,-0.0585,4e-05,8.3694]
[1777435184289,46.1,76942.42,0.07,-0.0585,4e-05,8.3694]
[1777435189473,46.1,76945.78,0.07,-0.05838,4e-05,8.35666]
[1777435195788,46.11,76947.49,0.07,-0.05833,4e-05,8.35036]
[1777435200904,46.11,76946.04,0.07,-0.05838,4e-05,8.35641]
[1777435201943,46.11,76947.95,0.07,-0.05831,4e-05,8.34912]
[1777435202030,46.11,76949.46,0.07,-0.05826,4e-05,8.34347]
[1777435203106,46.11,76949.46,0.07,-0.05826,4e-05,8.34347]
[1777435203446,46.11,76949.46,0.07,-0.05826,4e-05,8.34347]
[1777435203182,46.11,76950.4,0.07,-0.05823,4e-05,8.33994]
[1777435203964,46.11,76951.04,0.07,-0.05821,4e-05,8.33748]
[1777435207988,46.11,76955.49,0.07,-0.05805,4e-05,8.32069]
[1777435208082,46.11,76958.37,0.07,-0.05796,4e-05,8.30992]
[1777435214078,46.11,76957.94,0.07,-0.05798,4e-05,8.31227]
[1777435214352,46.11,76957.94,0.07,-0.05798,4e-05,8.31227]
[1777435214442,46.11,76955.42,0.07,-0.05807,4e-05,8.32231]
[1777435219692,46.11,76952.59,0.07,-0.05818,4e-05,8.33395]
[1777435224718,46.11,76950.99,0.07,-0.05824,4e-05,8.34084]
[1777435226380,46.11,76950.99,0.07,-0.05824,4e-05,8.34084]
[1777435226420,46.12,76951.49,0.07,-0.05822,4e-05,8.33921]
[1777435230117,46.12,76950.46,0.07,-0.05826,4e-05,8.34333]
[1777435230214,46.12,76948.91,0.07,-0.05832,4e-05,8.34973]
[1777435230833,46.12,76948.91,0.07,-0.05832,4e-05,8.34973]
[1777435231235,46.12,76948.91,0.07,-0.05832,4e-05,8.34973]
[1777435231266,46.12,76943.01,0.07,-0.05851,4e-05,8.36951]
[1777435235500,46.12,76942.04,0.07,-0.05854,4e-05,8.37345]
[1777435235561,46.12,76942.38,0.07,-0.05853,4e-05,8.37223]
[1777435236417,46.12,76941.64,0.07,-0.05856,4e-05,8.37526]
[1777435240960,46.12,76932.19,0.07,-0.0589,4e-05,8.41197]
[1777435241045,46.12,76931.45,0.07,-0.05892,4e-05,8.41486]
[1777435242913,46.12,76931.45,0.07,-0.05892,4e-05,8.41487]
[1777435242961,46.12,76929.82,0.07,-0.05898,4e-05,8.42119]
[1777435248889,46.12,76931.36,0.07,-0.05893,4e-05,8.41517]
[1777435253923,46.12,76933.28,0.07,-0.05886,4e-05,8.4077]
[1777435258958,46.12,76931.37,0.07,-0.05892,4e-05,8.41495]
[1777435263994,46.12,76938.09,0.07,-0.05869,4e-05,8.38878]
[1777435269029,46.12,76938.89,0.07,-0.05866,4e-05,8.38566]
[1777435274065,46.12,76938.77,0.07,-0.05866,4e-05,8.38609]
[1777435275304,46.12,76938.77,0.07,-0.05866,4e-05,8.38609]
[1777435275404,46.12,76939.35,0.07,-0.05864,4e-05,8.38383]
[1777435277038,46.12,76939.35,0.07,-0.05864,4e-05,8.38383]
[1777435277121,46.12,76939.97,0.07,-0.05862,4e-05,8.38141]
[1777435278641,46.12,76940.28,0.07,-0.05861,4e-05,8.38021]
[1777435279100,46.12,76940.28,0.07,-0.05861,4e-05,8.38021]
[1777435280738,46.12,76940.27,0.07,-0.05861,4e-05,8.38025]
[1777435281423,46.12,76940.27,0.07,-0.05861,4e-05,8.38025]
[1777435285461,46.12,76935.5,0.07,-0.05878,4e-05,8.39859]
[1777435285545,46.12,76940.28,0.07,-0.05861,4e-05,8.38007]
[1777435287491,46.12,76940.28,0.07,-0.05861,4e-05,8.38004]
[1777435287496,46.12,76940.09,0.07,-0.05861,4e-05,8.38077]
[1777435289500,46.12,76940.09,0.07,-0.05861,4e-05,8.38075]
[1777435289504,46.12,76940.3,0.07,-0.0586,4e-05,8.37993]
[1777435291538,46.12,76940.3,0.07,-0.0586,4e-05,8.37992]
[1777435292192,46.12,76940.37,0.07,-0.05858,4e-05,8.37651]
[1777435297370,46.12,76942.15,0.07,-0.05852,4e-05,8.36961]
[1777435300002,46.12,76941.58,0.07,-0.05854,4e-05,8.37182]
[1777435300248,46.12,76941.51,0.07,-0.05854,4e-05,8.37208]
[1777435302554,46.12,76941.51,0.07,-0.05854,4e-05,8.37208]
[1777435302575,46.12,76939.89,0.07,-0.0586,4e-05,8.37833]
[1777435303807,46.12,76939.89,0.07,-0.0586,4e-05,8.37832]
[1777435304276,46.12,76934.99,0.07,-0.05877,4e-05,8.39725]
[1777435309311,46.12,76932.5,0.07,-0.05886,4e-05,8.4066]
[1777435309759,46.12,76932.5,0.07,-0.05886,4e-05,8.4066]
[1777435310318,46.12,76930.38,0.07,-0.05893,4e-05,8.41475]
[1777435313786,46.12,76926.88,0.07,-0.05905,4e-05,8.42806]
[1777435314346,46.12,76925.31,0.07,-0.05911,4e-05,8.43405]
[1777435319381,46.11,76922.51,0.07,-0.05921,4e-05,8.44442]
[1777435324863,46.11,76915.62,0.07,-0.05945,4e-05,8.47071]
[1777435325855,46.11,76916.41,0.07,-0.05942,4e-05,8.4675]
[1777435325869,46.11,76916.41,0.07,-0.05942,4e-05,8.4675]
[1777435325897,46.11,76916.41,0.07,-0.05942,4e-05,8.4675]
[1777435325947,46.11,76916.41,0.07,-0.05942,4e-05,8.4675]
[1777435326021,46.11,76916.41,0.07,-0.05942,4e-05,8.4675]
[1777435326430,46.11,76916.41,0.07,-0.05942,4e-05,8.46722]
[1777435326966,46.11,76916.41,0.07,-0.05942,4e-05,8.46722]
[1777435326972,46.11,76916.41,0.07,-0.05942,4e-05,8.46722]
[1777435327441,46.11,76909.01,0.07,-0.05968,4e-05,8.49588]
[1777435327972,46.11,76909.01,0.07,-0.05968,4e-05,8.49588]
[1777435330052,46.11,76906.09,0.07,-0.05978,4e-05,8.50689]
[1777435332004,46.11,76906.54,0.07,-0.05976,4e-05,8.50474]
[1777435337507,46.11,76906.68,0.07,-0.05975,4e-05,8.50302]
[1777435340164,46.11,76906.51,0.07,-0.05975,4e-05,8.5033]
[1777435340176,46.11,76906.51,0.07,-0.05975,4e-05,8.5033]
[1777435340727,46.11,76905.93,0.07,-0.05977,4e-05,8.50536]
[1777435342049,46.11,76906.18,0.07,-0.05976,4e-05,8.50418]
[1777435342188,46.11,76906.18,0.07,-0.05976,4e-05,8.50418]
[1777435342200,46.11,76906.18,0.07,-0.05976,4e-05,8.50418]
[1777435343001,46.1,76904.91,0.07,-0.0598,4e-05,8.50894]
[1777435344155,46.1,76905.14,0.07,-0.05979,4e-05,8.50783]
[1777435344677,46.1,76905.01,0.07,-0.05979,4e-05,8.50813]
[1777435344687,46.1,76905.01,0.07,-0.05979,4e-05,8.50813]
[1777435345613,46.1,76905.01,0.07,-0.05979,4e-05,8.50813]
[1777435346176,46.1,76902.5,0.07,-0.05988,4e-05,8.51772]
[1777435351605,46.1,76902.61,0.07,-0.05985,4e-05,8.5128]
[1777435354271,46.1,76903.88,0.07,-0.0598,4e-05,8.5074]
[1777435359663,46.1,76905.88,0.07,-0.05971,4e-05,8.49834]
[1777435365705,46.09,76905.18,0.07,-0.05973,4e-05,8.49981]
[1777435371554,46.09,76905.17,0.07,-0.05972,4e-05,8.49882]
[1777435376470,46.09,76906.01,0.07,-0.05968,4e-05,8.4947]
[1777435376487,46.09,76906.01,0.07,-0.05968,4e-05,8.4947]
[1777435378022,46.09,76905.07,0.07,-0.05971,4e-05,8.49797]
[1777435378564,46.09,76905.07,0.07,-0.05971,4e-05,8.49797]
[1777435378572,46.09,76905.07,0.07,-0.05971,4e-05,8.49797]
[1777435383834,46.08,76899.07,0.07,-0.05991,4e-05,8.51955]
[1777435386259,46.08,76898.61,0.07,-0.05992,4e-05,8.52109]
[1777435386505,46.08,76898.61,0.07,-0.05992,4e-05,8.52109]
[1777435393296,46.08,76906.69,0.07,-0.05962,4e-05,8.48784]
[1777435400810,46.08,76907.48,0.07,-0.05958,4e-05,8.48327]
[1777435400973,46.08,76907.48,0.07,-0.05958,4e-05,8.48327]
[1777435406995,46.07,76908.59,0.07,-0.05952,4e-05,8.47745]
[1777435412030,46.07,76906.74,0.07,-0.05956,4e-05,8.48061]
[1777435415597,46.07,76907.33,0.07,-0.05954,4e-05,8.47795]
[1777435417002,46.07,76906.55,0.07,-0.05956,4e-05,8.48063]
[1777435422099,46.07,76895.15,0.07,-0.05996,4e-05,8.52369]
[1777435427135,46.06,76898.88,0.07,-0.05981,4e-05,8.50787]
[1777435432169,46.06,76899.06,0.07,-0.0598,4e-05,8.50601]
[1777435437205,46.06,76898.98,0.07,-0.05979,4e-05,8.50516]
[1777435442241,46.05,76902.96,0.07,-0.05964,4e-05,8.48852]
[1777435447275,46.05,76903.0,0.07,-0.05962,4e-05,8.48715]
[1777435452310,46.05,76905.04,0.07,-0.05954,4e-05,8.4782]
[1777435458352,46.05,76904.08,0.07,-0.05957,4e-05,8.48096]
[1777435463387,46.05,76903.02,0.07,-0.0596,4e-05,8.48435]
[1777435469330,46.04,76902.49,0.07,-0.05961,4e-05,8.48584]
[1777435469444,46.04,76902.49,0.07,-0.05961,4e-05,8.48584]
[1777435469645,46.04,76902.49,0.07,-0.05961,4e-05,8.48584]
[1777435475471,46.04,76896.53,0.07,-0.0598,4e-05,8.50471]
[1777435480505,46.04,76892.98,0.07,-0.05992,4e-05,8.51763]
[1777435485608,46.04,76894.74,0.07,-0.05984,4e-05,8.50975]
[1777435488772,46.04,76894.96,0.07,-0.05983,4e-05,8.50869]
[1777435489873,46.04,76895.26,0.07,-0.05982,4e-05,8.50695]
[1777435495678,46.03,76894.3,0.07,-0.05984,4e-05,8.50955]
[1777435501653,46.03,76893.78,0.07,-0.05985,4e-05,8.51048]
[1777435506695,46.03,76893.02,0.07,-0.05987,4e-05,8.51255]
[1777435508081,46.03,76893.64,0.07,-0.05985,4e-05,8.50995]
[1777435513744,46.03,76892.94,0.07,-0.05986,4e-05,8.51163]
[1777435515512,46.03,76892.94,0.07,-0.05986,4e-05,8.51163]
[1777435521417,46.02,76897.43,0.07,-0.05969,4e-05,8.49307]
[1777435526837,46.02,76891.57,0.07,-0.05989,4e-05,8.51502]
[1777435531872,46.02,76889.73,0.07,-0.05993,4e-05,8.51824]
[1777435537913,46.02,76888.27,0.07,-0.05998,4e-05,8.52292]
[1777435542949,46.01,76888.14,0.07,-0.05997,4e-05,8.52259]
[1777435547984,46.01,76887.73,0.07,-0.05998,4e-05,8.52338]
[1777435553020,46.01,76888.43,0.07,-0.05995,4e-05,8.51985]
[1777435558055,46.01,76889.36,0.07,-0.05991,4e-05,8.5155]
[1777435563215,46.01,76888.76,0.07,-0.05993,4e-05,8.5173]
[1777435569132,46.01,76893.85,0.07,-0.05973,4e-05,8.49657]
[1777435574222,46.0,76893.81,0.07,-0.05973,4e-05,8.4963]
[1777435580396,46.0,76893.74,0.07,-0.05973,4e-05,8.49586]
[1777435582010,46.0,76893.98,0.07,-0.05972,4e-05,8.49456]
[1777435588265,46.0,76890.5,0.07,-0.05983,4e-05,8.50738]
[1777435593300,46.0,76890.11,0.07,-0.05982,4e-05,8.5051]
[1777435598338,46.0,76889.5,0.07,-0.05984,4e-05,8.50684]
[1777435603373,46.0,76891.23,0.07,-0.05977,4e-05,8.49951]
[1777435610868,46.0,76890.16,0.07,-0.05981,4e-05,8.50316]
[1777435616526,45.99,76886.83,0.07,-0.05992,4e-05,8.5152]
[1777435622510,45.99,76886.7,0.07,-0.05991,4e-05,8.515]
[1777435627545,45.99,76886.56,0.07,-0.05991,4e-05,8.51496]
[1777435632580,45.99,76885.73,0.07,-0.05994,4e-05,8.51762]
[1777435639630,45.99,76884.38,0.07,-0.05998,4e-05,8.52204]
[1777435644665,45.99,76883.94,0.07,-0.05999,4e-05,8.52314]
[1777435649700,45.98,76884.5,0.07,-0.05997,4e-05,8.52035]
[1777435656806,45.98,76884.55,0.07,-0.05994,4e-05,8.5162]
[1777435663798,45.98,76884.92,0.07,-0.05992,4e-05,8.51398]
[1777435668838,45.98,76885.01,0.07,-0.05991,4e-05,8.51313]
[1777435673872,45.98,76885.18,0.07,-0.0599,4e-05,8.51196]
[1777435678907,45.98,76884.22,0.07,-0.05993,4e-05,8.51521]
[1777435683942,45.98,76885.08,0.07,-0.05989,4e-05,8.51131]
[1777435688977,45.97,76882.6,0.07,-0.05998,4e-05,8.52048]
[1777435694011,45.97,76882.51,0.07,-0.05997,4e-05,8.52026]
[1777435699048,45.97,76882.59,0.07,-0.05997,4e-05,8.51936]
[1777435707160,45.97,76882.45,0.07,-0.05996,4e-05,8.51896]
[1777435713145,45.97,76882.76,0.07,-0.05993,4e-05,8.51392]
[1777435720194,45.97,76882.94,0.07,-0.05991,4e-05,8.51246]
[1777435725230,45.96,76883.01,0.07,-0.05991,4e-05,8.51166]
[1777435728664,45.96,76877.47,0.07,-0.0601,4e-05,8.53316]
[1777435734294,45.96,76879.47,0.07,-0.06002,4e-05,8.52442]
[1777435739329,45.96,76880.04,0.07,-0.06,4e-05,8.52152]
[1777435745180,45.96,76880.54,0.07,-0.05998,4e-05,8.51917]
[1777435750412,45.96,76881.28,0.07,-0.05994,4e-05,8.51524]
[1777435755446,45.96,76882.51,0.07,-0.05989,4e-05,8.50979]
[1777435766524,45.95,76882.76,0.07,-0.05987,4e-05,8.50748]
[1777435772567,45.95,76880.36,0.07,-0.05993,4e-05,8.51294]
[1777435777649,45.95,76886.26,0.07,-0.05971,4e-05,8.4892]
[1777435787719,45.95,76885.5,0.07,-0.05973,4e-05,8.49125]
[1777435793716,45.95,76881.77,0.07,-0.05986,4e-05,8.50528]
[1777435798748,45.94,76883.15,0.07,-0.0598,4e-05,8.49935]
[1777435803784,45.94,76883.08,0.07,-0.0598,4e-05,8.49913]
[1777435808819,45.94,76884.91,0.07,-0.05973,4e-05,8.49149]
[1777435813854,45.94,76884.65,0.07,-0.05974,4e-05,8.49209]
[1777435818890,45.94,76885.49,0.07,-0.0597,4e-05,8.48839]
[1777435823923,45.94,76880.68,0.07,-0.05987,4e-05,8.50675]
[1777435828959,45.94,76881.39,0.07,-0.05984,4e-05,8.50345]
[1777435835789,45.94,76882.08,0.07,-0.05979,4e-05,8.49721]
[1777435841044,45.94,76884.46,0.07,-0.0597,4e-05,8.48717]
[1777435846079,45.94,76882.86,0.07,-0.05975,4e-05,8.49302]
[1777435853128,45.93,76881.54,0.07,-0.0598,4e-05,8.49752]
[1777435858168,45.93,76881.98,0.07,-0.05978,4e-05,8.4953]
[1777435863200,45.93,76881.91,0.07,-0.05977,4e-05,8.49508]
[1777435868287,45.93,76882.06,0.07,-0.05976,4e-05,8.49399]
[1777435874277,45.93,76882.04,0.07,-0.05976,4e-05,8.49346]
[1777435879312,45.93,76880.98,0.07,-0.05979,4e-05,8.49709]
[1777435882549,45.93,76881.53,0.07,-0.05977,4e-05,8.49472]
[1777435882565,45.93,76881.53,0.07,-0.05977,4e-05,8.49472]
[1777435883966,45.93,76878.79,0.07,-0.05987,4e-05,8.50534]
[1777435884493,45.93,76878.32,0.07,-0.05988,4e-05,8.50694]
[1777435890389,45.92,76876.06,0.07,-0.05996,4e-05,8.51505]
[1777435895424,45.92,76875.11,0.07,-0.05997,4e-05,8.51506]
[1777435900459,45.92,76877.87,0.07,-0.05986,4e-05,8.5037]
[1777435905862,45.92,76878.56,0.07,-0.05984,4e-05,8.5006]
[1777435905872,45.92,76878.56,0.07,-0.05984,4e-05,8.5006]
[1777435907715,45.92,76875.78,0.07,-0.05993,4e-05,8.5112]
[1777435908257,45.92,76875.94,0.07,-0.05993,4e-05,8.51047]
[1777435914558,45.92,76873.59,0.07,-0.06001,4e-05,8.51905]
[1777435920600,45.92,76871.66,0.07,-0.06007,4e-05,8.52597]
[1777435925635,45.92,76871.17,0.07,-0.06008,4e-05,8.52735]
[1777435928027,45.92,76871.55,0.07,-0.06007,4e-05,8.52575]
[1777435928609,45.92,76869.61,0.07,-0.06014,4e-05,8.53317]
[1777435928666,45.92,76869.61,0.07,-0.06014,4e-05,8.53317]
[1777435928709,45.92,76845.82,0.07,-0.06101,4e-05,8.62689]
[1777435931959,45.91,76835.13,0.07,-0.0614,4e-05,8.66882]
[1777435932628,45.91,76833.24,0.07,-0.06146,4e-05,8.67563]
[1777435934634,45.91,76835.79,0.07,-0.06136,4e-05,8.66517]
[1777435934699,45.91,76836.69,0.07,-0.06133,4e-05,8.66126]
[1777435938625,45.91,76839.24,0.07,-0.06122,4e-05,8.65014]
[1777435938779,45.91,76842.4,0.07,-0.0611,4e-05,8.63697]
[1777435940627,45.91,76842.4,0.07,-0.0611,4e-05,8.63665]
[1777435940741,45.91,76842.79,0.07,-0.06108,4e-05,8.63511]
[1777435943613,45.9,76844.17,0.07,-0.06102,4e-05,8.62869]
[1777435945866,45.9,76845.22,0.07,-0.06098,4e-05,8.6239]
[1777435946554,45.9,76843.52,0.07,-0.06104,4e-05,8.6303]
[1777435946784,45.9,76843.52,0.07,-0.06104,4e-05,8.6303]
[1777435948757,45.9,76839.92,0.07,-0.06117,4e-05,8.64385]
[1777435948790,45.9,76839.92,0.07,-0.06117,4e-05,8.64385]
[1777435954841,45.9,76846.18,0.07,-0.0609,4e-05,8.6136]
[1777435958847,45.89,76847.93,0.07,-0.06082,4e-05,8.60572]
[1777435964911,45.89,76850.33,0.07,-0.06071,4e-05,8.59403]
[1777435969947,45.88,76851.89,0.07,-0.06064,4e-05,8.58632]
[1777435974981,45.88,76853.12,0.07,-0.06058,4e-05,8.57994]
[1777435980024,45.88,76853.75,0.07,-0.06055,4e-05,8.57597]
[1777435982861,45.88,76857.68,0.07,-0.0604,4e-05,8.5599]
[1777435983042,45.88,76857.64,0.07,-0.0604,4e-05,8.55979]
[1777435986525,45.87,76865.34,0.07,-0.06011,4e-05,8.52877]
[1777435991192,45.87,76874.5,0.07,-0.05977,4e-05,8.49214]
[1777435991290,45.87,76874.5,0.07,-0.05977,4e-05,8.492]
[1777435991964,45.87,76874.5,0.07,-0.05977,4e-05,8.492]
[1777435993241,45.87,76873.83,0.07,-0.05979,4e-05,8.49448]
[1777435993787,45.87,76873.44,0.07,-0.05981,4e-05,8.49587]
[1777435994119,45.87,76873.21,0.07,-0.05981,4e-05,8.49663]
[1777435994682,45.87,76873.21,0.07,-0.05981,4e-05,8.49663]
[1777435997852,45.87,76873.09,0.07,-0.05981,4e-05,8.49668]
[1777435998911,45.87,76873.9,0.07,-0.05978,4e-05,8.49337]
[1777435999199,45.87,76875.37,0.07,-0.05973,4e-05,8.48748]
[1777436003343,45.87,76877.3,0.07,-0.05966,4e-05,8.47958]
[1777436003353,45.87,76876.7,0.07,-0.05968,4e-05,8.48184]
[1777436003432,45.87,76876.63,0.07,-0.05968,4e-05,8.48211]
[1777436005137,45.87,76876.63,0.07,-0.05968,4e-05,8.48211]
[1777436005373,45.87,76875.81,0.07,-0.05971,4e-05,8.48514]
[1777436007210,45.87,76875.09,0.07,-0.05973,4e-05,8.48778]
[1777436009425,45.87,76874.61,0.07,-0.05975,4e-05,8.48948]
[1777436011427,45.87,76874.49,0.07,-0.05973,4e-05,8.48664]
[1777436011807,45.87,76874.49,0.07,-0.05973,4e-05,8.48664]
[1777436011820,45.87,76874.49,0.07,-0.05973,4e-05,8.48664]
[1777436012563,45.87,76873.41,0.07,-0.05977,4e-05,8.49079]
[1777436013463,45.87,76873.37,0.07,-0.05977,4e-05,8.49086]
[1777436015617,45.87,76871.97,0.07,-0.05982,4e-05,8.49618]
[1777436015631,45.87,76871.97,0.07,-0.05982,4e-05,8.49618]
[1777436015997,45.87,76871.97,0.07,-0.05982,4e-05,8.49618]
[1777436017491,45.87,76871.85,0.07,-0.05982,4e-05,8.49656]
[1777436020078,45.87,76871.55,0.07,-0.05983,4e-05,8.49748]
[1777436020087,45.87,76871.55,0.07,-0.05983,4e-05,8.49748]
[1777436021714,45.86,76871.15,0.07,-0.05984,4e-05,8.49889]
[1777436023561,45.86,76870.68,0.07,-0.05986,4e-05,8.50065]
[1777436025127,45.86,76871.4,0.07,-0.05983,4e-05,8.49774]
[1777436025135,45.86,76871.4,0.07,-0.05983,4e-05,8.49774]
[1777436027050,45.86,76869.98,0.07,-0.05988,4e-05,8.50309]
[1777436027613,45.86,76869.98,0.07,-0.05988,4e-05,8.503]
[1777436028748,45.86,76869.98,0.07,-0.05988,4e-05,8.503]
[1777436028762,45.86,76869.98,0.07,-0.05988,4e-05,8.503]
[1777436033607,45.86,76871.75,0.07,-0.05981,4e-05,8.49569]
[1777436035394,45.86,76870.64,0.07,-0.05985,4e-05,8.49992]
[1777436036733,45.86,76870.57,0.07,-0.05986,4e-05,8.50013]
[1777436043465,45.86,76869.18,0.07,-0.0599,4e-05,8.5051]
[1777436048500,45.86,76867.74,0.07,-0.05995,4e-05,8.51045]
[1777436054542,45.86,76868.9,0.07,-0.05991,4e-05,8.50552]
[1777436057800,45.86,76867.89,0.07,-0.05994,4e-05,8.50937]
[1777436057961,45.86,76867.89,0.07,-0.05994,4e-05,8.50937]
[1777436058766,45.86,76862.76,0.07,-0.06013,4e-05,8.52938]
[1777436058775,45.86,76862.76,0.07,-0.06013,4e-05,8.52938]
[1777436059711,45.86,76862.22,0.07,-0.06015,4e-05,8.53141]
[1777436059983,45.86,76862.22,0.07,-0.06015,4e-05,8.53141]
[1777436063970,45.86,76861.68,0.07,-0.06016,4e-05,8.53321]
[1777436067633,45.86,76876.0,0.07,-0.05964,4e-05,8.47659]
[1777436072668,45.86,76871.31,0.07,-0.05979,4e-05,8.49168]
[1777436077703,45.86,76872.11,0.07,-0.05976,4e-05,8.48837]
[1777436082738,45.86,76874.32,0.07,-0.05968,4e-05,8.47953]
[1777436087773,45.86,76875.83,0.07,-0.05962,4e-05,8.47346]
[1777436091934,45.86,76876.2,0.07,-0.05961,4e-05,8.47191]
[1777436093748,45.86,76875.83,0.07,-0.05962,4e-05,8.47329]
[1777436093761,45.86,76875.83,0.07,-0.05962,4e-05,8.47329]
[1777436098850,45.85,76873.55,0.07,-0.0597,4e-05,8.48194]
[1777436102544,45.85,76872.73,0.07,-0.05973,4e-05,8.485]
[1777436104516,45.85,76877.38,0.07,-0.05956,4e-05,8.4667]
[1777436105062,45.85,76877.38,0.07,-0.05956,4e-05,8.4667]
[1777436105072,45.85,76877.38,0.07,-0.05956,4e-05,8.4667]
[1777436110956,45.85,76878.23,0.07,-0.05953,4e-05,8.46328]
[1777436115041,45.85,76878.8,0.07,-0.05951,4e-05,8.46102]
[1777436115163,45.85,76878.8,0.07,-0.05951,4e-05,8.46102]
[1777436115196,45.85,76880.65,0.07,-0.05944,4e-05,8.45376]
[1777436116486,45.85,76888.98,0.07,-0.05914,4e-05,8.42121]
[1777436116499,45.85,76888.98,0.07,-0.05914,4e-05,8.42121]
[1777436116647,45.85,76888.98,0.07,-0.05914,4e-05,8.42121]
[1777436116978,45.85,76888.98,0.07,-0.05914,4e-05,8.42126]
[1777436122013,45.85,76889.09,0.07,-0.05914,4e-05,8.42104]
[1777436127953,45.85,76890.61,0.07,-0.05908,4e-05,8.41528]
[1777436133090,45.86,76897.06,0.07,-0.05884,4e-05,8.38746]
[1777436138125,45.86,76897.06,0.07,-0.05884,4e-05,8.38779]
[1777436143160,45.86,76897.76,0.07,-0.05882,4e-05,8.38536]
[1777436149202,45.86,76896.65,0.07,-0.05886,4e-05,8.38994]
[1777436153096,45.86,76895.86,0.07,-0.05889,4e-05,8.39313]
[1777436158265,45.86,76893.37,0.07,-0.05898,4e-05,8.40302]
[1777436163300,45.86,76900.4,0.07,-0.05873,4e-05,8.37585]
[1777436166391,45.86,76920.22,0.07,-0.05803,4e-05,8.29924]
[1777436171419,45.86,76912.68,0.07,-0.0583,4e-05,8.32938]
[1777436177398,45.86,76909.55,0.07,-0.05842,4e-05,8.34236]
[1777436183445,45.87,76908.68,0.07,-0.05846,4e-05,8.34649]
[1777436188480,45.87,76908.61,0.07,-0.05847,4e-05,8.34737]
[1777436193515,45.87,76907.38,0.07,-0.0585,4e-05,8.34965]
[1777436198550,45.87,76914.67,0.07,-0.05824,4e-05,8.32204]
[1777436198919,45.87,76914.67,0.07,-0.05824,4e-05,8.32204]
[1777436199557,45.87,76915.53,0.07,-0.05821,4e-05,8.31889]
[1777436204591,45.87,76916.7,0.07,-0.05818,4e-05,8.3153]
[1777436205678,45.87,76916.7,0.07,-0.05818,4e-05,8.3153]
[1777436205908,45.87,76916.7,0.07,-0.05818,4e-05,8.3153]
[1777436206152,45.87,76925.24,0.07,-0.05788,4e-05,8.28269]
[1777436206859,45.87,76925.24,0.07,-0.05788,4e-05,8.28269]
[1777436207061,45.87,76927.23,0.07,-0.05782,4e-05,8.27526]
[1777436207715,45.87,76927.23,0.07,-0.05782,4e-05,8.27526]
[1777436208377,45.87,76931.53,0.07,-0.05767,4e-05,8.25893]
[1777436209402,45.87,76931.53,0.07,-0.05767,4e-05,8.25893]
[1777436209443,45.88,76930.7,0.07,-0.0577,4e-05,8.26242]
[1777436214663,45.88,76935.23,0.07,-0.05755,4e-05,8.24637]
[1777436219697,45.88,76937.88,0.07,-0.05747,4e-05,8.23767]
[1777436223876,45.88,76939.21,0.07,-0.05743,4e-05,8.23349]
[1777436223885,45.88,76936.37,0.07,-0.05754,4e-05,8.24474]
[1777436225657,45.89,76936.37,0.07,-0.05754,4e-05,8.24505]
[1777436225909,45.89,76936.37,0.07,-0.05754,4e-05,8.24505]
[1777436225918,45.89,76930.09,0.07,-0.05776,4e-05,8.26956]
[1777436227650,45.89,76930.09,0.07,-0.05776,4e-05,8.26983]
[1777436227753,45.89,76928.67,0.07,-0.05782,4e-05,8.27556]
[1777436232787,45.89,76930.58,0.07,-0.05776,4e-05,8.26938]
[1777436236556,45.89,76934.14,0.07,-0.05764,4e-05,8.25612]
[1777436236986,45.89,76938.13,0.07,-0.0575,4e-05,8.24126]
[1777436243865,45.9,76936.25,0.07,-0.05759,4e-05,8.25032]
[1777436248900,45.9,76938.49,0.07,-0.05752,4e-05,8.243]
[1777436253934,45.9,76938.69,0.07,-0.0575,4e-05,8.24042]
[1777436258969,45.91,76939.4,0.07,-0.05749,4e-05,8.23899]
[1777436264005,45.91,76939.54,0.07,-0.0575,4e-05,8.23976]
[1777436269040,45.91,76939.63,0.07,-0.05751,4e-05,8.2407]
[1777436274075,45.91,76939.67,0.07,-0.05751,4e-05,8.24182]
[1777436277081,45.92,76939.44,0.07,-0.05753,4e-05,8.24346]
[1777436277105,45.92,76938.44,0.07,-0.05756,4e-05,8.2473]
[1777436279619,45.92,76938.44,0.07,-0.05757,4e-05,8.24755]
[1777436279637,45.92,76936.72,0.07,-0.05763,4e-05,8.25464]
[1777436279868,45.92,76936.72,0.07,-0.05763,4e-05,8.25464]
[1777436280123,45.92,76936.72,0.07,-0.05763,4e-05,8.25464]
[1777436285152,45.92,76932.38,0.07,-0.0578,4e-05,8.27263]
[1777436290637,45.92,76924.91,0.07,-0.05806,4e-05,8.30213]
[1777436301313,45.93,76921.25,0.07,-0.05821,4e-05,8.3182]
[1777436307306,45.93,76918.09,0.07,-0.05833,4e-05,8.33142]
[1777436312342,45.93,76916.72,0.07,-0.05837,4e-05,8.33441]
[1777436313363,45.93,76916.72,0.07,-0.05837,4e-05,8.33441]
[1777436313411,45.93,76915.7,0.07,-0.05841,4e-05,8.33852]
[1777436319389,45.93,76914.49,0.07,-0.05846,4e-05,8.34413]
[1777436325432,45.94,76913.15,0.07,-0.05851,4e-05,8.35022]
[1777436328678,45.94,76912.78,0.07,-0.05853,4e-05,8.35195]
[1777436329459,45.94,76912.38,0.07,-0.05855,4e-05,8.35378]
[1777436331238,45.94,76910.01,0.07,-0.05863,4e-05,8.36311]
[1777436331523,45.94,76909.06,0.07,-0.05867,4e-05,8.36693]
[1777436340558,45.94,76911.12,0.07,-0.0586,4e-05,8.35956]
[1777436347586,45.94,76910.07,0.07,-0.05865,4e-05,8.36522]
[1777436352109,45.94,76909.79,0.07,-0.05866,4e-05,8.36687]
[1777436352620,45.94,76909.72,0.07,-0.05867,4e-05,8.36728]
[1777436357657,45.95,76909.29,0.07,-0.05869,4e-05,8.36966]
[1777436360874,45.95,76909.35,0.07,-0.05869,4e-05,8.36985]
[1777436361685,45.95,76911.28,0.07,-0.05862,4e-05,8.3625]
[1777436362570,45.95,76911.28,0.07,-0.05862,4e-05,8.3625]
[1777436362692,45.95,76911.21,0.07,-0.05863,4e-05,8.36293]
[1777436367729,45.95,76912.73,0.07,-0.05858,4e-05,8.35785]
[1777436372246,45.95,76912.77,0.07,-0.05858,4e-05,8.35822]
[1777436372728,45.95,76912.77,0.07,-0.05858,4e-05,8.35822]
[1777436372312,45.95,76915.78,0.07,-0.05846,4e-05,8.34381]
[1777436373137,45.95,76915.78,0.07,-0.05846,4e-05,8.34381]
[1777436375621,45.95,76914.72,0.07,-0.0585,4e-05,8.34812]
[1777436375641,45.95,76914.33,0.07,-0.05852,4e-05,8.35002]
[1777436379680,45.95,76914.38,0.07,-0.05852,4e-05,8.35021]
[1777436379692,45.95,76913.88,0.07,-0.05854,4e-05,8.35255]
[1777436384849,45.96,76913.12,0.07,-0.05858,4e-05,8.35646]
[1777436389789,45.96,76912.37,0.07,-0.05861,4e-05,8.36014]
[1777436389831,45.96,76912.24,0.07,-0.05862,4e-05,8.36084]
[1777436394217,45.96,76911.98,0.07,-0.05863,4e-05,8.36223]
[1777436394224,45.96,76911.86,0.07,-0.05864,4e-05,8.36327]
[1777436399954,45.96,76918.71,0.07,-0.0584,4e-05,8.33774]
[1777436404990,45.97,76924.78,0.07,-0.0582,4e-05,8.31543]
[1777436410524,45.97,76926.59,0.07,-0.05814,4e-05,8.3094]
[1777436416067,45.97,76929.91,0.07,-0.05804,4e-05,8.29827]
[1777436421102,45.97,76928.01,0.07,-0.05812,4e-05,8.30671]
[1777436426671,45.98,76925.49,0.07,-0.05822,4e-05,8.31724]
[1777436426723,45.98,76926.36,0.07,-0.05819,4e-05,8.31425]
[1777436427126,45.98,76926.36,0.07,-0.05819,4e-05,8.31425]
[1777436427196,45.98,76925.09,0.07,-0.05823,4e-05,8.31916]
[1777436432227,45.98,76925.9,0.07,-0.05819,4e-05,8.31379]
[1777436436698,45.98,76926.39,0.07,-0.05818,4e-05,8.31241]
[1777436436758,45.98,76926.44,0.07,-0.05818,4e-05,8.31256]
[1777436441475,45.98,76924.54,0.07,-0.05825,4e-05,8.32053]
[1777436441576,45.98,76923.93,0.07,-0.05828,4e-05,8.32303]
[1777436444413,45.98,76922.88,0.07,-0.05831,4e-05,8.32723]
[1777436444514,45.98,76921.25,0.07,-0.05838,4e-05,8.33381]
[1777436448460,45.98,76921.13,0.07,-0.05838,4e-05,8.33455]
[1777436448467,45.99,76920.46,0.07,-0.05841,4e-05,8.33741]
[1777436457355,45.99,76917.26,0.07,-0.05853,4e-05,8.35103]
[1777436461917,45.99,76916.5,0.07,-0.05856,4e-05,8.35438]
[1777436462438,45.99,76915.46,0.07,-0.0586,4e-05,8.35868]
[1777436468436,45.99,76914.2,0.07,-0.05865,4e-05,8.36435]
[1777436473467,45.99,76913.11,0.07,-0.0587,4e-05,8.36923]
[1777436482578,46.0,76911.54,0.07,-0.05877,4e-05,8.37646]
[1777436488571,46.0,76911.53,0.07,-0.05877,4e-05,8.37723]
[1777436490894,46.0,76914.13,0.07,-0.05868,4e-05,8.3674]
[1777436491593,46.0,76915.66,0.07,-0.05861,4e-05,8.35849]
[1777436496628,46.0,76917.11,0.07,-0.05856,4e-05,8.35369]
[1777436501663,46.0,76913.47,0.07,-0.0587,4e-05,8.36864]
[1777436507705,46.0,76914.08,0.07,-0.05869,4e-05,8.36724]
[1777436512789,46.01,76920.79,0.07,-0.05846,4e-05,8.34209]
[1777436518787,46.01,76921.59,0.07,-0.05844,4e-05,8.3402]
[1777436526846,46.01,76925.81,0.07,-0.0583,4e-05,8.32549]
[1777436529437,46.01,76926.2,0.07,-0.05829,4e-05,8.32418]
[1777436529503,46.01,76926.98,0.07,-0.05827,4e-05,8.32157]
[1777436530995,46.01,76926.98,0.07,-0.05827,4e-05,8.32157]
[1777436531455,46.01,76926.98,0.07,-0.05827,4e-05,8.32157]
[1777436531879,46.02,76927.23,0.07,-0.05826,4e-05,8.321]
[1777436536914,46.02,76935.9,0.07,-0.05797,4e-05,8.28867]
[1777436541949,46.02,76936.16,0.07,-0.05795,4e-05,8.28721]
[1777436546983,46.01,76936.7,0.07,-0.05793,4e-05,8.28431]
[1777436551716,46.01,76947.48,0.07,-0.05754,4e-05,8.24186]
[1777436553616,46.01,76949.73,0.07,-0.05744,3e-05,8.22964]
[1777436553862,46.01,76949.73,0.07,-0.05744,3e-05,8.22964]
[1777436553908,46.01,76964.04,0.07,-0.05693,3e-05,8.17435]
[1777436559446,46.01,76965.78,0.07,-0.05686,3e-05,8.16621]
[1777436563892,46.0,76974.15,0.07,-0.05656,3e-05,8.13281]
[1777436569138,46.0,76974.45,0.07,-0.05653,3e-05,8.12928]
[1777436571947,46.0,76970.28,0.07,-0.05666,3e-05,8.1441]
[1777436576117,45.99,76965.23,0.07,-0.05683,3e-05,8.16224]
[1777436576129,45.99,76965.23,0.07,-0.05683,3e-05,8.16224]
[1777436578167,45.99,76964.08,0.07,-0.05686,3e-05,8.16582]
[1777436578929,45.99,76964.08,0.07,-0.05686,3e-05,8.16582]
[1777436579832,45.99,76964.01,0.07,-0.05686,3e-05,8.16567]
[1777436580048,45.99,76965.78,0.07,-0.05679,3e-05,8.15808]
[1777436585251,45.98,76976.45,0.07,-0.0564,3e-05,8.11555]
[1777436590179,45.98,76989.49,0.07,-0.05594,3e-05,8.06464]
[1777436595534,45.98,76993.61,0.07,-0.05579,3e-05,8.04748]
[1777436601375,45.97,76994.05,0.07,-0.05576,3e-05,8.04435]
[1777436606669,45.97,76995.19,0.07,-0.05571,3e-05,8.03883]
[1777436612455,45.97,76996.12,0.07,-0.05565,3e-05,8.03058]
[1777436618494,45.96,76999.25,0.07,-0.05553,3e-05,8.0174]
[1777436623564,45.96,77001.67,0.07,-0.05544,3e-05,8.0072]
[1777436626471,45.96,77001.91,0.07,-0.05542,3e-05,8.00589]
[1777436626550,45.96,77002.36,0.07,-0.05541,3e-05,8.00398]
[1777436631586,45.96,77009.36,0.07,-0.05516,3e-05,7.97667]
[1777436636622,45.96,77017.87,0.07,-0.05487,3e-05,7.94391]
[1777436641655,45.96,77019.78,0.07,-0.0548,3e-05,7.93631]
[1777436646690,45.95,77006.67,0.07,-0.05524,3e-05,7.98515]
[1777436651726,45.95,77008.47,0.07,-0.05517,3e-05,7.97759]
[1777436656791,45.95,77007.07,0.07,-0.05521,3e-05,7.98202]
[1777436658790,45.95,77007.16,0.07,-0.05521,3e-05,7.9815]
[1777436658963,45.95,77007.16,0.07,-0.05521,3e-05,7.9815]
[1777436660317,45.95,77001.5,0.07,-0.05539,3e-05,8.0025]
[1777436660824,45.95,77001.18,0.07,-0.0554,3e-05,8.0035]
[1777436662734,45.95,76991.09,0.07,-0.05575,3e-05,8.04148]
[1777436662747,45.95,76991.09,0.07,-0.05575,3e-05,8.04148]
[1777436663772,45.95,76979.06,0.07,-0.05616,3e-05,8.08688]
[1777436668875,45.95,76977.73,0.07,-0.0562,3e-05,8.09189]
[1777436672598,45.95,76973.16,0.07,-0.05634,3e-05,8.10635]
[1777436677940,45.95,76955.15,0.07,-0.05697,3e-05,8.17531]
[1777436682974,45.95,76944.1,0.07,-0.05735,4e-05,8.21754]
[1777436688013,45.95,76951.76,0.07,-0.0571,3e-05,8.18959]
[1777436693044,45.95,76950.96,0.07,-0.05713,3e-05,8.19301]
[1777436698081,45.95,76950.65,0.07,-0.05714,3e-05,8.1938]
[1777436704146,45.95,76951.0,0.07,-0.05712,3e-05,8.19205]
[1777436709155,45.95,76950.35,0.07,-0.05714,3e-05,8.19424]
[1777436714216,45.95,76954.66,0.07,-0.05699,3e-05,8.17748]
[1777436719225,45.95,76953.7,0.07,-0.05702,3e-05,8.18099]
[1777436724288,45.95,76961.85,0.07,-0.05673,3e-05,8.1489]
[1777436729296,45.94,76963.61,0.07,-0.05665,3e-05,8.14031]
[1777436734675,45.94,76964.86,0.07,-0.05658,3e-05,8.13139]
[1777436735129,45.94,76966.06,0.07,-0.05653,3e-05,8.12579]
[1777436735149,45.94,76966.06,0.07,-0.05653,3e-05,8.12579]
[1777436740374,45.93,76967.66,0.07,-0.05646,3e-05,8.11802]
[1777436745408,45.93,76969.42,0.07,-0.05638,3e-05,8.10967]
[1777436748224,45.93,76969.81,0.07,-0.05636,3e-05,8.10722]
[1777436748230,45.93,76969.81,0.07,-0.05636,3e-05,8.10722]
[1777436748429,45.93,76969.81,0.07,-0.05636,3e-05,8.10722]
[1777436751904,45.93,76971.37,0.07,-0.0563,3e-05,8.10064]
[1777436751914,45.93,76971.37,0.07,-0.0563,3e-05,8.10064]
[1777436751967,45.92,76975.38,0.07,-0.05616,3e-05,8.08476]
[1777436753225,45.92,76975.65,0.07,-0.05614,3e-05,8.08344]
[1777436753236,45.92,76975.65,0.07,-0.05614,3e-05,8.08344]
[1777436756580,45.92,76977.54,0.07,-0.05607,3e-05,8.07566]
[1777436758055,45.92,76979.18,0.07,-0.05601,3e-05,8.06886]
[1777436764129,45.92,76991.44,0.07,-0.05558,3e-05,8.02106]
[1777436768182,45.92,76998.81,0.07,-0.05532,3e-05,7.99237]
[1777436768570,45.92,76998.57,0.07,-0.05533,3e-05,7.99312]
[1777436773234,45.91,76998.43,0.07,-0.05533,3e-05,7.99285]
[1777436773607,45.91,76998.52,0.07,-0.05532,3e-05,7.99251]
[1777436774254,45.91,76998.52,0.07,-0.05532,3e-05,7.99251]
[1777436774638,45.91,76992.64,0.07,-0.05552,3e-05,8.01441]
[1777436775521,45.91,76992.64,0.07,-0.05552,3e-05,8.01441]
[1777436775619,45.91,76992.64,0.07,-0.05552,3e-05,8.01421]
[1777436778310,45.91,76988.63,0.07,-0.05565,3e-05,8.02897]
[1777436783675,45.91,76984.23,0.07,-0.05579,3e-05,8.04422]
[1777436788709,45.91,76978.75,0.07,-0.05597,3e-05,8.06364]
[1777436793745,45.9,76978.08,0.07,-0.05596,3e-05,8.0617]
[1777436798780,45.9,76975.94,0.07,-0.05602,3e-05,8.06851]
[1777436803815,45.9,76972.05,0.07,-0.05614,3e-05,8.08201]
[1777436808850,45.89,76979.92,0.07,-0.05586,3e-05,8.05079]
[1777436813885,45.89,76985.74,0.07,-0.05565,3e-05,8.02772]
[1777436818920,45.89,76986.87,0.07,-0.05561,3e-05,8.02253]
[1777436823954,45.89,76987.43,0.07,-0.05558,3e-05,8.01947]
[1777436828990,45.88,76993.82,0.07,-0.05535,3e-05,7.9944]
[1777436829795,45.88,76993.82,0.07,-0.05535,3e-05,7.9944]
[1777436829997,45.88,76995.35,0.07,-0.0553,3e-05,7.98846]
[1777436832440,45.88,77000.83,0.07,-0.05511,3e-05,7.96749]
[1777436832449,45.88,77000.83,0.07,-0.05511,3e-05,7.96749]
[1777436832452,45.88,77000.83,0.07,-0.05511,3e-05,7.96749]
[1777436833029,45.88,77001.26,0.07,-0.0551,3e-05,7.96575]
[1777436838066,45.88,77002.12,0.07,-0.05506,3e-05,7.96194]
[1777436843101,45.88,77001.75,0.07,-0.05507,3e-05,7.96274]
[1777436845329,45.88,76999.21,0.07,-0.05515,3e-05,7.97208]
[1777436846122,45.88,76999.07,0.07,-0.05516,3e-05,7.97248]
[1777436846787,45.88,76999.07,0.07,-0.05516,3e-05,7.97248]
[1777436847088,45.88,76999.07,0.07,-0.05516,3e-05,7.97248]
[1777436847130,45.88,76998.02,0.07,-0.05519,3e-05,7.97631]
[1777436849112,45.88,76998.02,0.07,-0.05519,3e-05,7.97631]
[1777436849195,45.88,76997.13,0.07,-0.05522,3e-05,7.97937]
[1777436855203,45.88,76997.77,0.07,-0.05517,3e-05,7.97299]
[1777436860223,45.87,76997.85,0.07,-0.05516,3e-05,7.97199]
[1777436865274,45.87,76999.25,0.07,-0.05511,3e-05,7.96603]
[1777436869302,45.87,76998.83,0.07,-0.05512,3e-05,7.96711]
[1777436873362,45.87,76989.46,0.07,-0.05543,3e-05,8.00208]
[1777436879355,45.87,76992.15,0.07,-0.05533,3e-05,7.99064]
[1777436884390,45.87,76991.14,0.07,-0.05536,3e-05,7.99358]
[1777436889425,45.86,76989.97,0.07,-0.05539,3e-05,7.99709]
[1777436895307,45.86,76991.54,0.07,-0.05533,3e-05,7.99041]
[1777436900505,45.86,76991.55,0.07,-0.05532,3e-05,7.98911]
[1777436905555,45.86,76991.71,0.07,-0.0553,3e-05,7.98759]
[1777436911581,45.85,76992.47,0.07,-0.05525,3e-05,7.98057]
[1777436916615,45.85,76992.12,0.07,-0.05525,3e-05,7.98101]
[1777436921651,45.85,76992.49,0.07,-0.05523,3e-05,7.97874]
[1777436926686,45.85,76986.33,0.07,-0.05543,3e-05,8.0011]
[1777436931720,45.85,76981.76,0.07,-0.05558,3e-05,8.01733]
[1777436936756,45.84,76981.55,0.07,-0.05558,3e-05,8.01696]
[1777436941791,45.84,76983.36,0.07,-0.05551,3e-05,8.00894]
[1777436946827,45.84,76996.58,0.07,-0.05505,3e-05,7.95804]
[1777436947417,45.84,76996.58,0.07,-0.05505,3e-05,7.95804]
[1777436948082,45.84,76996.58,0.07,-0.05505,3e-05,7.95804]
[1777436950022,45.84,77002.71,0.07,-0.05484,3e-05,7.93471]
[1777436950121,45.84,77001.52,0.07,-0.05488,3e-05,7.93904]
[1777436955906,45.84,77000.49,0.07,-0.05491,3e-05,7.94244]
[1777436961933,45.84,76999.4,0.07,-0.05494,3e-05,7.94604]
[1777436966967,45.83,76999.1,0.07,-0.05495,3e-05,7.94672]
[1777436972002,45.83,76998.91,0.07,-0.05493,3e-05,7.94393]
[1777436977037,45.83,77001.92,0.07,-0.05482,3e-05,7.93218]
[1777436980608,45.83,77003.13,0.07,-0.05478,3e-05,7.9275]
[1777436980620,45.83,77003.13,0.07,-0.05478,3e-05,7.9275]
[1777436980707,45.83,77003.97,0.07,-0.05475,3e-05,7.92429]
[1777436986117,45.83,76999.93,0.07,-0.05489,3e-05,7.93925]
[1777436991135,45.83,76999.94,0.07,-0.05488,3e-05,7.9389]
[1777436996187,45.83,76997.37,0.07,-0.05497,3e-05,7.94821]
[1777437001205,45.83,76997.25,0.07,-0.05497,3e-05,7.94825]
[1777437006257,45.83,76996.09,0.07,-0.055,3e-05,7.95216]
[1777437011275,45.83,77000.0,0.07,-0.05487,3e-05,7.93695]
[1777437016329,45.83,77005.38,0.07,-0.05468,3e-05,7.9164]
[1777437021346,45.83,77011.5,0.07,-0.05448,3e-05,7.89326]
[1777437026399,45.83,77016.45,0.07,-0.05431,3e-05,7.87467]
[1777437027578,45.83,77016.47,0.07,-0.05431,3e-05,7.87463]
[1777437028395,45.83,77016.77,0.07,-0.0543,3e-05,7.87353]
[1777437030856,45.83,77016.28,0.07,-0.05432,3e-05,7.87545]
[1777437031417,45.83,77020.24,0.07,-0.05416,3e-05,7.8576]
[1777437031582,45.83,77020.24,0.07,-0.05416,3e-05,7.8576]
[1777437032425,45.83,77022.01,0.07,-0.05411,3e-05,7.85104]
[1777437033432,45.83,77022.01,0.07,-0.05411,3e-05,7.85104]
[1777437034440,45.83,77020.91,0.07,-0.05414,3e-05,7.8553]
[1777437035042,45.83,77020.91,0.07,-0.05414,3e-05,7.8553]
[1777437035446,45.83,77019.31,0.07,-0.0542,3e-05,7.86135]
[1777437041490,45.83,77019.1,0.07,-0.05421,3e-05,7.86251]
[1777437043043,45.83,77019.1,0.07,-0.05421,3e-05,7.86251]
[1777437043082,45.83,77017.95,0.07,-0.05425,3e-05,7.86689]
[1777437047101,45.83,77015.82,0.07,-0.05432,3e-05,7.87498]
[1777437047182,45.83,77015.59,0.07,-0.05433,3e-05,7.87592]
[1777437051856,45.83,77016.09,0.07,-0.05431,3e-05,7.87419]
[1777437051883,45.83,77017.19,0.07,-0.05428,3e-05,7.8701]
[1777437057599,45.83,77003.51,0.07,-0.05474,3e-05,7.9214]
[1777437062636,45.83,77001.09,0.07,-0.05482,3e-05,7.93018]
[1777437067670,45.83,77001.82,0.07,-0.05479,3e-05,7.92706]
[1777437072706,45.83,76996.01,0.07,-0.05498,3e-05,7.94856]
[1777437077803,45.82,76989.31,0.07,-0.0552,3e-05,7.97334]
[1777437077879,45.82,76989.61,0.07,-0.05519,3e-05,7.97206]
[1777437083784,45.82,76980.93,0.07,-0.05548,3e-05,8.00381]
[1777437085148,45.82,76980.93,0.07,-0.05548,3e-05,8.00381]
[1777437085169,45.82,76987.96,0.07,-0.05524,3e-05,7.97698]
[1777437090762,45.82,76996.07,0.07,-0.05495,3e-05,7.94563]
[1777437092603,45.82,76997.47,0.07,-0.05489,3e-05,7.93706]
[1777437092847,45.82,76997.85,0.07,-0.05487,3e-05,7.93553]
[1777437093779,45.82,76997.85,0.07,-0.05487,3e-05,7.93553]
[1777437094319,45.82,76997.85,0.07,-0.05487,3e-05,7.93553]
[1777437094401,45.82,76997.85,0.07,-0.05487,3e-05,7.93533]
[1777437099895,45.82,76998.03,0.07,-0.05486,3e-05,7.93418]
[1777437104944,45.82,77005.95,0.07,-0.05459,3e-05,7.90409]
[1777437110973,45.82,77018.01,0.07,-0.05418,3e-05,7.85867]
[1777437116010,45.82,77022.03,0.07,-0.05405,3e-05,7.84387]
[1777437121262,45.82,77022.91,0.07,-0.05402,3e-05,7.8408]
[1777437126289,45.82,77023.72,0.07,-0.054,3e-05,7.83805]
[1777437133351,45.82,77026.61,0.07,-0.0539,3e-05,7.82747]
[1777437139171,45.82,77018.11,0.07,-0.0542,3e-05,7.86039]
[1777437144205,45.82,77017.42,0.07,-0.05423,3e-05,7.86346]
[1777437148063,45.82,77031.22,0.07,-0.05377,3e-05,7.81217]
[1777437148233,45.82,77031.22,0.07,-0.05377,3e-05,7.81233]
[1777437150530,45.82,77043.07,0.07,-0.05338,3e-05,7.76832]
[1777437151258,45.83,77049.17,0.07,-0.05316,3e-05,7.74306]
[1777437152481,45.83,77049.17,0.07,-0.05316,3e-05,7.74306]
[1777437152489,45.83,77049.17,0.07,-0.05316,3e-05,7.74306]
[1777437152500,45.83,77049.17,0.07,-0.05316,3e-05,7.74306]
[1777437153271,45.83,77048.68,0.07,-0.05318,3e-05,7.74546]
[1777437154474,45.83,77048.68,0.07,-0.05318,3e-05,7.74546]
[1777437154488,45.83,77055.06,0.07,-0.05298,3e-05,7.72235]
[1777437160323,45.83,77056.6,0.07,-0.05294,3e-05,7.71825]
[1777437161679,45.83,77063.05,0.07,-0.05273,3e-05,7.69467]
[1777437162333,45.83,77063.65,0.07,-0.05271,3e-05,7.6928]
[1777437167394,45.84,77071.23,0.07,-0.05248,3e-05,7.66664]
[1777437170905,45.84,77073.61,0.07,-0.05241,3e-05,7.65901]
[1777437170918,45.84,77073.61,0.07,-0.05241,3e-05,7.65901]
[1777437170939,45.84,77073.61,0.07,-0.05241,3e-05,7.65901]
[1777437171438,45.84,77073.61,0.07,-0.05241,3e-05,7.65901]
[1777437171492,45.84,77073.61,0.07,-0.05241,3e-05,7.65901]
[1777437171532,45.84,77094.26,0.07,-0.05174,3e-05,7.58346]
[1777437172168,45.84,77094.26,0.07,-0.05174,3e-05,7.58346]
[1777437172406,45.84,77094.26,0.07,-0.05175,3e-05,7.58385]
[1777437172744,45.84,77094.26,0.07,-0.05175,3e-05,7.58385]
[1777437173413,45.84,77106.5,0.07,-0.05136,3e-05,7.53957]
[1777437175007,45.84,77106.36,0.07,-0.05137,3e-05,7.54066]
[1777437175427,45.85,77099.31,0.07,-0.0516,3e-05,7.56702]
[1777437176151,45.85,77099.31,0.07,-0.0516,3e-05,7.56702]
[1777437176434,45.85,77097.41,0.07,-0.05167,3e-05,7.57451]
[1777437178943,45.85,77094.37,0.07,-0.05177,3e-05,7.58666]
[1777437179188,45.85,77094.37,0.07,-0.05177,3e-05,7.58666]
[1777437179199,45.85,77094.37,0.07,-0.05177,3e-05,7.58666]
[1777437179472,45.85,77100.93,0.07,-0.05156,3e-05,7.56314]
[1777437180479,45.85,77123.49,0.07,-0.05085,3e-05,7.4814]
[1777437182815,45.85,77129.36,0.07,-0.05067,3e-05,7.46123]
[1777437183498,45.86,77124.97,0.07,-0.05082,3e-05,7.47831]
[1777437183837,45.86,77124.97,0.07,-0.05082,3e-05,7.47831]
[1777437183923,45.86,77124.97,0.07,-0.05082,3e-05,7.47831]
[1777437184501,45.86,77119.3,0.07,-0.051,3e-05,7.49946]
[1777437185189,45.86,77119.3,0.07,-0.051,3e-05,7.49946]
[1777437185289,45.86,77119.3,0.07,-0.051,3e-05,7.49946]
[1777437185508,45.86,77120.04,0.07,-0.05098,3e-05,7.49676]
[1777437190544,45.86,77129.03,0.07,-0.05072,3e-05,7.46686]
[1777437190959,45.86,77129.03,0.07,-0.05072,3e-05,7.46686]
[1777437191550,45.87,77134.14,0.07,-0.05057,3e-05,7.44948]
[1777437196585,45.87,77139.52,0.07,-0.05042,3e-05,7.43303]
[1777437201620,45.88,77141.69,0.07,-0.05038,3e-05,7.42813]
[1777437206145,45.89,77140.83,0.07,-0.05042,3e-05,7.43313]
[1777437206175,45.89,77138.41,0.07,-0.0505,3e-05,7.44247]
[1777437207942,45.89,77154.37,0.07,-0.05001,3e-05,7.38611]
[1777437209774,45.89,77153.29,0.07,-0.05005,3e-05,7.39068]
[1777437209810,45.89,77152.83,0.07,-0.05007,3e-05,7.39301]
[1777437215723,45.9,77150.54,0.07,-0.05016,3e-05,7.40228]
[1777437220760,45.91,77148.84,0.07,-0.05024,3e-05,7.41166]
[1777437225741,45.92,77143.16,0.07,-0.05044,3e-05,7.43459]
[1777437226628,45.92,77143.16,0.07,-0.05044,3e-05,7.43459]
[1777437226933,45.92,77148.27,0.07,-0.05029,3e-05,7.41741]
[1777437231972,45.93,77151.56,0.07,-0.05021,3e-05,7.40861]
[1777437237736,45.93,77150.4,0.07,-0.05027,3e-05,7.41594]
[1777437242915,45.94,77147.62,0.07,-0.05039,3e-05,7.42961]
[1777437245392,45.94,77147.33,0.07,-0.05041,3e-05,7.43126]
[1777437245469,45.95,77143.85,0.07,-0.05052,3e-05,7.44441]
[1777437248945,45.95,77139.35,0.07,-0.05068,3e-05,7.46244]
[1777437249170,45.95,77139.35,0.07,-0.05068,3e-05,7.46244]
[1777437249250,45.95,77143.93,0.07,-0.05053,3e-05,7.446]
[1777437249941,45.95,77143.93,0.07,-0.05053,3e-05,7.446]
[1777437250542,45.95,77143.93,0.07,-0.05053,3e-05,7.446]
[1777437250554,45.95,77167.04,0.07,-0.04981,3e-05,7.36291]
[1777437251568,45.95,77167.04,0.07,-0.04981,3e-05,7.36291]
[1777437251613,45.95,77179.33,0.07,-0.04943,3e-05,7.31883]
[1777437251890,45.95,77179.33,0.07,-0.04943,3e-05,7.31883]
[1777437251978,45.95,77179.33,0.07,-0.04943,3e-05,7.31883]
[1777437254041,45.95,77178.32,0.07,-0.04946,3e-05,7.32245]
[1777437254340,45.95,77178.37,0.07,-0.04946,3e-05,7.32227]
[1777437255161,45.95,77178.37,0.07,-0.04946,3e-05,7.32227]
[1777437258052,45.95,77162.29,0.07,-0.04996,3e-05,7.37988]
[1777437259786,45.95,77162.29,0.07,-0.04996,3e-05,7.37978]
[1777437259804,45.95,77162.29,0.07,-0.04996,3e-05,7.37978]
[1777437260035,45.95,77161.64,0.07,-0.04998,3e-05,7.38202]
[1777437260846,45.95,77161.64,0.07,-0.04998,3e-05,7.38202]
[1777437261041,45.95,77162.04,0.07,-0.04996,3e-05,7.38047]
[1777437261799,45.95,77162.04,0.07,-0.04996,3e-05,7.38047]
[1777437262049,45.95,77162.52,0.07,-0.04995,3e-05,7.37864]
[1777437263662,45.95,77162.52,0.07,-0.04995,3e-05,7.37864]
[1777437263740,45.95,77163.96,0.07,-0.0499,3e-05,7.37325]
[1777437266351,45.95,77164.03,0.07,-0.0499,3e-05,7.3729]
[1777437266371,45.95,77164.03,0.07,-0.0499,3e-05,7.3729]
[1777437268121,45.95,77147.76,0.07,-0.05041,3e-05,7.43114]
[1777437271673,45.95,77144.36,0.07,-0.05051,3e-05,7.443]
[1777437271689,45.95,77137.25,0.07,-0.05071,3e-05,7.46525]
[1777437277152,45.94,77127.84,0.07,-0.051,3e-05,7.49786]
[1777437278139,45.94,77127.84,0.07,-0.051,3e-05,7.49786]
[1777437278191,45.94,77127.09,0.07,-0.05102,3e-05,7.50027]
[1777437283195,45.94,77137.02,0.07,-0.05069,3e-05,7.46293]
[1777437283961,45.94,77137.02,0.07,-0.05069,3e-05,7.46293]
[1777437284203,45.94,77142.6,0.07,-0.05051,3e-05,7.4425]
[1777437284833,45.94,77142.6,0.07,-0.05051,3e-05,7.4425]
[1777437285209,45.94,77143.0,0.07,-0.0505,3e-05,7.44085]
[1777437288721,45.93,77125.28,0.07,-0.05105,3e-05,7.50418]
[1777437288959,45.93,77125.28,0.07,-0.05105,3e-05,7.50418]
[1777437289237,45.93,77125.28,0.07,-0.05105,3e-05,7.50418]
[1777437292050,45.93,77116.37,0.07,-0.05133,3e-05,7.53595]
[1777437292258,45.93,77117.11,0.07,-0.05131,3e-05,7.53289]
[1777437297293,45.93,77123.39,0.07,-0.05109,3e-05,7.50835]
[1777437302328,45.92,77119.79,0.07,-0.05119,3e-05,7.51984]
[1777437307363,45.92,77118.93,0.07,-0.05121,3e-05,7.52131]
[1777437312398,45.92,77113.58,0.07,-0.05136,3e-05,7.5391]
[1777437317432,45.91,77120.46,0.07,-0.05113,3e-05,7.51234]
[1777437322469,45.91,77118.03,0.07,-0.05119,3e-05,7.51966]
[1777437327503,45.91,77117.71,0.07,-0.05119,3e-05,7.51928]
[1777437332538,45.9,77106.73,0.07,-0.05151,3e-05,7.55458]
[1777437337574,45.9,77105.44,0.07,-0.05153,3e-05,7.55738]
[1777437342608,45.89,77110.91,0.07,-0.05134,3e-05,7.53527]
[1777437345556,45.89,77108.05,0.07,-0.05143,3e-05,7.54538]
[1777437346719,45.89,77117.88,0.07,-0.05111,3e-05,7.5092]
[1777437347122,45.89,77131.08,0.07,-0.05069,3e-05,7.46075]
[1777437347142,45.89,77131.08,0.07,-0.05069,3e-05,7.46075]
[1777437347644,45.89,77131.13,0.07,-0.05068,3e-05,7.46037]
[1777437347918,45.89,77131.13,0.07,-0.05068,3e-05,7.46037]
[1777437348707,45.89,77131.13,0.07,-0.05068,3e-05,7.46037]
[1777437354340,45.89,77134.56,0.07,-0.05056,3e-05,7.44679]
[1777437354761,45.89,77153.07,0.07,-0.04998,3e-05,7.37978]
[1777437354899,45.89,77153.07,0.07,-0.04998,3e-05,7.37978]
[1777437358805,45.88,77142.73,0.07,-0.0503,3e-05,7.41678]
[1777437358777,45.88,77126.81,0.07,-0.0508,3e-05,7.4742]
[1777437359731,45.88,77126.81,0.07,-0.0508,3e-05,7.47398]
[1777437363021,45.88,77125.42,0.07,-0.05084,3e-05,7.47834]
[1777437363761,45.88,77124.13,0.07,-0.05088,3e-05,7.4828]
[1777437364922,45.88,77119.47,0.07,-0.05103,3e-05,7.49948]
[1777437365774,45.88,77118.75,0.07,-0.05105,3e-05,7.50184]
[1777437370808,45.88,77115.42,0.07,-0.05114,3e-05,7.5126]
[1777437374437,45.88,77115.43,0.07,-0.05114,3e-05,7.51201]
[1777437374592,45.88,77115.43,0.07,-0.05114,3e-05,7.51201]
[1777437374667,45.88,77113.52,0.07,-0.05119,3e-05,7.5187]
[1777437375386,45.88,77113.52,0.07,-0.05119,3e-05,7.5187]
[1777437375402,45.87,77128.6,0.07,-0.05071,3e-05,7.46358]
[1777437376525,45.87,77145.93,0.07,-0.05016,3e-05,7.40069]
[1777437379562,45.87,77178.41,0.07,-0.04915,3e-05,7.28397]
[1777437382759,45.88,77218.21,0.07,-0.04793,3e-05,7.14336]
[1777437383776,45.88,77218.21,0.07,-0.04793,3e-05,7.14336]
[1777437383809,45.88,77218.4,0.07,-0.04793,3e-05,7.14301]
[1777437384742,45.88,77218.4,0.07,-0.04793,3e-05,7.14301]
[1777437384806,45.88,77216.74,0.07,-0.04798,3e-05,7.14918]
[1777437390551,45.88,77230.33,0.07,-0.04758,3e-05,7.10239]
[1777437390952,45.88,77231.51,0.07,-0.04755,3e-05,7.099]
[1777437391010,45.88,77232.24,0.07,-0.04751,3e-05,7.09353]
[1777437395878,45.88,77229.69,0.07,-0.0476,3e-05,7.10403]
[1777437395987,45.89,77229.69,0.07,-0.0476,3e-05,7.10441]
[1777437401105,45.89,77220.33,0.07,-0.0479,3e-05,7.13863]
[1777437401714,45.89,77220.33,0.07,-0.0479,3e-05,7.13863]
[1777437401799,45.89,77226.67,0.07,-0.04771,3e-05,7.11662]
[1777437402853,45.89,77226.67,0.07,-0.04771,3e-05,7.11662]
[1777437403049,45.89,77232.75,0.07,-0.04752,3e-05,7.09526]
[1777437405444,45.89,77252.51,0.07,-0.04695,3e-05,7.02776]
[1777437407668,45.89,77252.51,0.07,-0.04695,3e-05,7.02783]
[1777437407769,45.89,77252.1,0.07,-0.04696,3e-05,7.02942]
[1777437408305,45.89,77252.1,0.07,-0.04696,3e-05,7.02942]
[1777437408324,45.89,77244.24,0.07,-0.04719,3e-05,7.05688]
[1777437414123,45.9,77237.14,0.07,-0.04743,3e-05,7.08421]
[1777437419235,45.9,77223.19,0.07,-0.04787,3e-05,7.13522]
[1777437425200,45.91,77231.5,0.07,-0.04763,3e-05,7.10799]
[1777437430237,45.91,77225.46,0.07,-0.04783,3e-05,7.13097]
[1777437435272,45.92,77221.23,0.07,-0.04797,3e-05,7.14739]
[1777437440307,45.92,77215.79,0.07,-0.04815,3e-05,7.16796]
[1777437445341,45.92,77220.87,0.07,-0.048,3e-05,7.15131]
[1777437450377,45.93,77222.57,0.07,-0.04796,3e-05,7.14667]
[1777437455411,45.93,77229.99,0.07,-0.04773,3e-05,7.11911]
[1777437460446,45.93,77227.43,0.07,-0.04782,3e-05,7.12965]
[1777437465481,45.94,77225.33,0.07,-0.0479,3e-05,7.13847]
[1777437471524,45.94,77225.92,0.07,-0.04789,3e-05,7.13802]
[1777437476559,45.94,77224.83,0.07,-0.04794,3e-05,7.14318]
[1777437481601,45.95,77225.46,0.07,-0.04793,3e-05,7.14224]
[1777437486629,45.95,77226.52,0.07,-0.04791,3e-05,7.13979]
[1777437491664,45.95,77223.62,0.07,-0.04801,3e-05,7.15122]
[1777437492823,45.95,77206.76,0.07,-0.04852,3e-05,7.21103]
[1777437497884,45.96,77206.04,0.07,-0.04855,3e-05,7.21419]
[1777437503749,45.96,77197.84,0.07,-0.04881,3e-05,7.24406]
[1777437508783,45.96,77195.16,0.07,-0.04889,3e-05,7.25409]
[1777437513817,45.96,77200.26,0.07,-0.04872,3e-05,7.23352]
[1777437518854,45.96,77202.22,0.07,-0.04867,3e-05,7.22727]
[1777437523889,45.96,77200.87,0.07,-0.04872,3e-05,7.23275]
[1777437528924,45.96,77193.06,0.07,-0.04896,3e-05,7.26095]
[1777437533960,45.97,77200.63,0.07,-0.04873,3e-05,7.2347]
[1777437538995,45.97,77200.88,0.07,-0.04873,3e-05,7.23446]
[1777437544031,45.97,77216.31,0.07,-0.04827,3e-05,7.18055]
[1777437548272,45.97,77216.96,0.07,-0.04825,3e-05,7.17885]
[1777437548347,45.97,77220.77,0.07,-0.04814,3e-05,7.1656]
[1777437552735,45.97,77235.84,0.07,-0.04769,3e-05,7.11361]
[1777437556221,45.97,77236.74,0.07,-0.04767,3e-05,7.11092]
[1777437556228,45.97,77240.75,0.07,-0.04755,3e-05,7.09716]
[1777437561663,45.97,77241.02,0.07,-0.04754,3e-05,7.0958]
[1777437561757,45.97,77239.9,0.07,-0.04757,3e-05,7.09963]
[1777437562805,45.97,77239.9,0.07,-0.04757,3e-05,7.09963]
[1777437562825,45.97,77239.34,0.07,-0.04759,3e-05,7.1018]
[1777437563331,45.97,77239.34,0.07,-0.04759,3e-05,7.1018]
[1777437563400,45.97,77236.92,0.07,-0.04766,3e-05,7.11028]
[1777437564981,45.97,77236.92,0.07,-0.04766,3e-05,7.11028]
[1777437565017,45.98,77234.32,0.07,-0.04774,3e-05,7.12]
[1777437570355,45.98,77225.66,0.07,-0.04801,3e-05,7.15148]
[1777437571805,45.98,77222.83,0.07,-0.0481,3e-05,7.16167]
[1777437571846,45.98,77220.89,0.07,-0.04815,3e-05,7.16601]
[1777437572315,45.98,77220.89,0.07,-0.04815,3e-05,7.16601]
[1777437572335,45.98,77221.39,0.07,-0.04813,3e-05,7.16425]
[1777437575262,45.98,77227.75,0.07,-0.04794,3e-05,7.14226]
[1777437575327,45.98,77235.3,0.07,-0.04772,3e-05,7.11596]
[1777437581290,45.99,77239.88,0.07,-0.04759,3e-05,7.10176]
[1777437582821,45.99,77239.88,0.07,-0.04759,3e-05,7.10176]
[1777437582898,45.99,77238.88,0.07,-0.04763,3e-05,7.10558]
[1777437588343,45.99,77235.87,0.07,-0.04773,3e-05,7.11792]
[1777437593376,45.99,77235.15,0.07,-0.04776,3e-05,7.12184]
[1777437594078,45.99,77235.15,0.07,-0.04776,3e-05,7.12184]
[1777437594390,45.99,77235.59,0.07,-0.04775,3e-05,7.12058]
[1777437596603,46.0,77240.49,0.07,-0.04761,3e-05,7.1037]
[1777437596680,46.0,77247.05,0.07,-0.04741,3e-05,7.08065]
[1777437597663,46.0,77247.05,0.07,-0.04741,3e-05,7.08065]
[1777437597673,45.99,77248.73,0.07,-0.04736,3e-05,7.0747]
[1777437603760,46.0,77248.51,0.07,-0.04737,3e-05,7.07601]
[1777437603765,46.0,77250.18,0.07,-0.04732,3e-05,7.07055]
[1777437609493,46.0,77254.39,0.07,-0.0472,3e-05,7.05571]
[1777437613526,46.0,77268.6,0.07,-0.04677,3e-05,7.00632]
[1777437618560,46.0,77273.12,0.07,-0.04664,3e-05,6.99095]
[1777437621579,46.0,77257.39,0.07,-0.04711,3e-05,7.04586]
[1777437626686,46.0,77271.57,0.07,-0.04669,3e-05,6.99674]
[1777437632401,46.0,77280.16,0.07,-0.04643,3e-05,6.96455]
[1777437634680,46.0,77301.87,0.07,-0.04579,3e-05,6.89013]
[1777437639717,46.0,77311.5,0.07,-0.04552,3e-05,6.85858]
[1777437644752,46.01,77307.18,0.07,-0.04566,3e-05,6.87498]
[1777437649786,46.01,77310.75,0.07,-0.04557,3e-05,6.86433]
[1777437651830,46.01,77321.04,0.07,-0.04528,3e-05,6.82946]
[1777437651912,46.01,77324.43,0.07,-0.04518,3e-05,6.81828]
[1777437654985,46.02,77324.43,0.07,-0.04519,3e-05,6.81909]
[1777437655106,46.02,77329.7,0.07,-0.04504,3e-05,6.80154]
[1777437659866,46.05,77349.23,0.07,-0.04461,3e-05,6.75091]
[1777437664900,46.09,77340.47,0.07,-0.04499,3e-05,6.79602]
[1777437669933,46.1,77340.4,0.07,-0.04501,3e-05,6.79844]
[1777437673185,46.1,77343.59,0.07,-0.04492,3e-05,6.78847]
[1777437673827,46.1,77352.79,0.07,-0.04466,3e-05,6.75774]
[1777437674183,46.1,77352.79,0.07,-0.04466,3e-05,6.75774]
[1777437673961,46.1,77372.01,0.07,-0.04412,3e-05,6.69289]
[1777437675147,46.1,77372.01,0.07,-0.04412,3e-05,6.69289]
[1777437674968,46.1,77378.66,0.07,-0.04393,3e-05,6.67066]
[1777437675458,46.1,77378.66,0.07,-0.04393,3e-05,6.67066]
[1777437675730,46.1,77378.66,0.07,-0.04393,3e-05,6.67066]
[1777437675975,46.1,77380.16,0.07,-0.04389,3e-05,6.66578]
[1777437679813,46.1,77389.24,0.07,-0.04364,3e-05,6.63588]
[1777437680011,46.1,77395.56,0.07,-0.04347,3e-05,6.61498]
[1777437682609,46.1,77401.46,0.07,-0.04331,3e-05,6.59583]
[1777437683029,46.11,77401.13,0.07,-0.04332,3e-05,6.59721]
[1777437684690,46.11,77397.07,0.07,-0.04343,3e-05,6.61102]
[1777437684780,46.11,77397.07,0.07,-0.04343,3e-05,6.61102]
[1777437685033,46.11,77397.07,0.07,-0.04343,3e-05,6.61102]
[1777437685107,46.11,77380.56,0.07,-0.0439,3e-05,6.66651]
[1777437685921,46.11,77380.56,0.07,-0.0439,3e-05,6.66651]
[1777437686057,46.11,77380.65,0.07,-0.0439,3e-05,6.66642]
[1777437687134,46.11,77359.51,0.07,-0.0445,3e-05,6.73784]
[1777437687262,46.11,77359.51,0.07,-0.0445,3e-05,6.73784]
[1777437688094,46.11,77360.51,0.07,-0.04447,3e-05,6.73447]
[1777437688281,46.11,77360.51,0.07,-0.04447,3e-05,6.73447]
[1777437689087,46.11,77388.49,0.07,-0.04368,3e-05,6.64047]
[1777437692108,46.11,77404.42,0.07,-0.04323,3e-05,6.58597]
[1777437693475,46.11,77405.21,0.07,-0.04322,3e-05,6.58407]
[1777437694124,46.11,77405.21,0.07,-0.04322,3e-05,6.5848]
[1777437694556,46.11,77405.21,0.07,-0.04322,3e-05,6.5848]
[1777437694676,46.11,77405.21,0.07,-0.04322,3e-05,6.5848]
[1777437695129,46.12,77402.76,0.07,-0.0433,3e-05,6.59367]
[1777437696099,46.12,77402.76,0.07,-0.0433,3e-05,6.59367]
[1777437701172,46.13,77401.11,0.07,-0.04338,3e-05,6.60413]
[1777437706207,46.14,77399.88,0.07,-0.04345,3e-05,6.61285]
[1777437711243,46.15,77396.81,0.07,-0.04357,3e-05,6.62637]
[1777437714772,46.15,77399.86,0.07,-0.04349,3e-05,6.6175]
[1777437714827,46.15,77390.44,0.07,-0.04376,3e-05,6.64956]
[1777437715621,46.15,77390.44,0.07,-0.04376,3e-05,6.64956]
[1777437715706,46.15,77389.11,0.07,-0.0438,3e-05,6.65461]
[1777437717243,46.16,77388.26,0.07,-0.04383,3e-05,6.65863]
[1777437718123,46.16,77388.26,0.07,-0.04383,3e-05,6.65863]
[1777437719775,46.16,77386.86,0.07,-0.04388,3e-05,6.6639]
[1777437719857,46.16,77372.29,0.07,-0.04429,3e-05,6.71337]
[1777437720890,46.16,77372.29,0.07,-0.04429,3e-05,6.71337]
[1777437720948,46.16,77367.13,0.07,-0.04444,3e-05,6.73125]
[1777437724864,46.16,77368.41,0.07,-0.04442,3e-05,6.72826]
[1777437724872,46.17,77380.86,0.07,-0.04407,3e-05,6.68684]
[1777437726503,46.17,77380.86,0.07,-0.04407,3e-05,6.68737]
[1777437727144,46.17,77380.86,0.07,-0.04407,3e-05,6.68737]
[1777437728207,46.17,77385.27,0.07,-0.04396,3e-05,6.67369]
[1777437728366,46.17,77386.9,0.07,-0.04392,3e-05,6.66879]
[1777437733400,46.18,77374.72,0.07,-0.04428,3e-05,6.71218]
[1777437738436,46.18,77370.21,0.07,-0.04442,3e-05,6.72928]
[1777437740139,46.18,77370.21,0.07,-0.04442,3e-05,6.72928]
[1777437740195,46.18,77366.32,0.07,-0.04453,3e-05,6.74237]
[1777437740908,46.18,77366.32,0.07,-0.04453,3e-05,6.74237]
[1777437741007,46.18,77371.06,0.07,-0.0444,3e-05,6.72641]
[1777437741464,46.18,77371.06,0.07,-0.0444,3e-05,6.72641]
[1777437741469,46.18,77373.47,0.07,-0.04433,3e-05,6.71829]
[1777437742699,46.18,77373.47,0.07,-0.04433,3e-05,6.71829]
[1777437742752,46.18,77376.96,0.07,-0.04423,3e-05,6.70658]
[1777437746036,46.18,77378.94,0.07,-0.04418,3e-05,6.70004]
[1777437746050,46.18,77379.36,0.07,-0.04417,3e-05,6.69875]
[1777437749255,46.18,77379.39,0.07,-0.04417,3e-05,6.69871]
[1777437749515,46.18,77374.54,0.07,-0.04431,3e-05,6.71509]
[1777437754550,46.18,77366.77,0.07,-0.04451,3e-05,6.7384]
[1777437759585,46.18,77365.69,0.07,-0.04454,3e-05,6.74196]
[1777437764585,46.18,77364.64,0.07,-0.04457,3e-05,6.74533]
[1777437770683,46.18,77373.43,0.07,-0.04432,3e-05,6.71561]
[1777437776765,46.18,77370.65,0.07,-0.0444,3e-05,6.72497]
[1777437782750,46.18,77365.77,0.07,-0.04453,3e-05,6.74127]
[1777437787785,46.18,77371.52,0.07,-0.04437,3e-05,6.7218]
[1777437792821,46.18,77372.79,0.07,-0.04433,3e-05,6.71754]
[1777437796906,46.18,77357.42,0.07,-0.04477,3e-05,6.76934]
[1777437802891,46.18,77364.3,0.07,-0.04457,3e-05,6.74564]
[1777437807926,46.18,77357.21,0.07,-0.04477,3e-05,6.7693]
[1777437812961,46.18,77353.21,0.07,-0.04486,3e-05,6.77956]
[1777437817996,46.18,77356.91,0.07,-0.04475,3e-05,6.76651]
[1777437823032,46.18,77359.45,0.07,-0.04468,3e-05,6.75754]
[1777437828071,46.17,77342.1,0.07,-0.04517,3e-05,6.81589]
[1777437833103,46.17,77341.69,0.07,-0.04517,3e-05,6.81655]
[1777437838140,46.17,77330.25,0.07,-0.0455,3e-05,6.85452]
[1777437843173,46.17,77325.38,0.07,-0.04563,3e-05,6.87021]
[1777437848208,46.16,77315.83,0.07,-0.04589,3e-05,6.90123]
[1777437853242,46.16,77313.58,0.07,-0.04595,3e-05,6.90761]
[1777437858278,46.16,77304.85,0.07,-0.04619,3e-05,6.93625]
[1777437861266,46.16,77302.12,0.07,-0.04627,3e-05,6.94503]
[1777437861299,46.16,77297.53,0.07,-0.0464,3e-05,6.9605]
[1777437862793,46.16,77296.15,0.07,-0.04644,3e-05,6.96535]
[1777437863313,46.16,77295.61,0.07,-0.04646,3e-05,6.96729]
[1777437863634,46.16,77295.61,0.07,-0.04646,3e-05,6.96729]
[1777437864565,46.16,77292.95,0.07,-0.04653,3e-05,6.97653]
[1777437865327,46.16,77291.94,0.07,-0.04657,3e-05,6.98056]
[1777437865935,46.16,77291.94,0.07,-0.04657,3e-05,6.98056]
[1777437866334,46.16,77292.61,0.07,-0.04655,3e-05,6.97879]
[1777437866467,46.16,77292.61,0.07,-0.04655,3e-05,6.97879]
[1777437867403,46.16,77295.4,0.07,-0.04647,3e-05,6.96928]
[1777437873382,46.16,77289.76,0.07,-0.04663,3e-05,6.98649]
[1777437878427,46.16,77293.52,0.07,-0.04652,3e-05,6.97397]
[1777437882658,46.16,77274.87,0.07,-0.04707,3e-05,7.03876]
[1777437884517,46.16,77274.87,0.07,-0.04707,3e-05,7.03876]
[1777437884611,46.16,77275.68,0.07,-0.04705,3e-05,7.03594]
[1777437885757,46.16,77275.68,0.07,-0.04705,3e-05,7.03594]
[1777437885824,46.16,77276.13,0.07,-0.04703,3e-05,7.03438]
[1777437891557,46.16,77278.19,0.07,-0.04697,3e-05,7.02723]
[1777437896591,46.16,77280.34,0.07,-0.04691,3e-05,7.01985]
[1777437901599,46.16,77278.23,0.07,-0.04697,3e-05,7.02718]
[1777437905444,46.16,77292.51,0.07,-0.04655,3e-05,6.97786]
[1777437906690,46.16,77307.32,0.07,-0.04612,3e-05,6.92718]
[1777437906776,46.16,77306.75,0.07,-0.04614,3e-05,6.92931]
[1777437908203,46.16,77306.75,0.07,-0.04614,3e-05,6.92931]
[1777437910528,46.17,77309.83,0.07,-0.04606,3e-05,6.92056]
[1777437910696,46.17,77309.33,0.07,-0.04608,3e-05,6.92289]
[1777437915944,46.17,77310.65,0.07,-0.04605,3e-05,6.91914]
[1777437922237,46.17,77313.29,0.07,-0.04598,3e-05,6.91136]
[1777437927867,46.18,77308.41,0.07,-0.04613,3e-05,6.92897]
[1777437933247,46.18,77300.42,0.07,-0.04636,3e-05,6.95414]
[1777437939326,46.18,77295.48,0.07,-0.04651,3e-05,6.97215]
[1777437944942,46.18,77303.62,0.07,-0.04628,3e-05,6.94532]
[1777437949972,46.19,77290.85,0.07,-0.04666,3e-05,6.99015]
[1777437955011,46.19,77290.57,0.07,-0.04668,3e-05,6.9917]
[1777437960050,46.19,77292.4,0.07,-0.04663,3e-05,6.98598]
[1777437965080,46.19,77295.34,0.07,-0.04655,3e-05,6.97652]
[1777437970124,46.19,77294.6,0.07,-0.04657,3e-05,6.97975]
[1777437976157,46.19,77295.55,0.07,-0.04655,3e-05,6.97725]
[1777437978706,46.19,77295.66,0.07,-0.04655,3e-05,6.97713]
[1777437978799,46.19,77295.66,0.07,-0.04655,3e-05,6.97713]
[1777437979178,46.19,77295.66,0.07,-0.04655,3e-05,6.97726]
[1777437980070,46.19,77295.66,0.07,-0.04655,3e-05,6.97726]
[1777437980184,46.2,77296.34,0.07,-0.04654,3e-05,6.97588]
[1777437985220,46.2,77300.42,0.07,-0.04643,3e-05,6.96331]
[1777437990255,46.2,77299.94,0.07,-0.04645,3e-05,6.96571]
[1777437995290,46.2,77296.78,0.07,-0.04653,3e-05,6.97442]
[1777438000324,46.2,77296.75,0.07,-0.04654,3e-05,6.97507]
[1777438005360,46.21,77300.99,0.07,-0.04642,3e-05,6.96132]
[1777438010395,46.21,77306.24,0.07,-0.04627,3e-05,6.94408]
[1777438015430,46.21,77304.99,0.07,-0.04631,3e-05,6.94891]
[1777438016527,46.21,77285.05,0.07,-0.0469,3e-05,7.01773]
[1777438021571,46.21,77275.93,0.07,-0.04717,3e-05,7.04866]
[1777438022471,46.21,77275.86,0.07,-0.04717,3e-05,7.04892]
[1777438022480,46.21,77274.26,0.07,-0.04722,3e-05,7.05448]
[1777438025650,46.21,77263.17,0.07,-0.04754,3e-05,7.09254]
[1777438026511,46.21,77261.07,0.07,-0.04761,3e-05,7.10022]
[1777438026706,46.21,77261.07,0.07,-0.04761,3e-05,7.10022]
[1777438027514,46.21,77260.93,0.07,-0.04762,3e-05,7.10106]
[1777438027619,46.21,77260.93,0.07,-0.04762,3e-05,7.10106]
[1777438028086,46.21,77260.93,0.07,-0.04762,3e-05,7.10106]
[1777438030737,46.21,77250.99,0.07,-0.04791,3e-05,7.13525]
[1777438030897,46.21,77251.69,0.07,-0.04789,3e-05,7.1328]
[1777438032753,46.21,77251.69,0.07,-0.04789,3e-05,7.13309]
[1777438033556,46.21,77248.6,0.07,-0.04799,3e-05,7.14397]
[1777438037585,46.21,77263.2,0.07,-0.04754,3e-05,7.09176]
[1777438042618,46.2,77267.11,0.07,-0.04742,3e-05,7.07777]
[1777438047722,46.2,77265.19,0.07,-0.04747,3e-05,7.08414]
[1777438053561,46.2,77270.37,0.07,-0.0473,3e-05,7.06279]
[1777438053600,46.2,77271.4,0.07,-0.04726,3e-05,7.05911]
[1777438058755,46.21,77269.1,0.07,-0.04735,3e-05,7.06898]
[1777438063767,46.21,77268.53,0.07,-0.04738,3e-05,7.07276]
[1777438065633,46.21,77267.29,0.07,-0.04742,3e-05,7.07742]
[1777438065780,46.21,77267.36,0.07,-0.04742,3e-05,7.07753]
[1777438069811,46.22,77270.98,0.07,-0.04732,3e-05,7.06602]
[1777438069913,46.22,77267.14,0.07,-0.04744,3e-05,7.07975]
[1777438071898,46.22,77267.14,0.07,-0.04744,3e-05,7.0801]
[1777438072243,46.22,77267.14,0.07,-0.04744,3e-05,7.0801]
[1777438072256,46.22,77264.93,0.07,-0.04751,3e-05,7.08814]
[1777438073686,46.22,77264.93,0.07,-0.04751,3e-05,7.08847]
[1777438073836,46.22,77264.86,0.07,-0.04752,3e-05,7.08904]
[1777438078875,46.22,77265.42,0.07,-0.04751,3e-05,7.08842]
[1777438078894,46.22,77263.86,0.07,-0.04756,3e-05,7.09419]
[1777438082787,46.23,77263.03,0.07,-0.04759,3e-05,7.09761]
[1777438083647,46.23,77260.84,0.07,-0.04766,3e-05,7.10554]
[1777438083907,46.23,77265.79,0.07,-0.04752,3e-05,7.08861]
[1777438088296,46.23,77269.53,0.07,-0.04741,3e-05,7.07659]
[1777438088355,46.23,77269.64,0.07,-0.04741,3e-05,7.07656]
[1777438090384,46.23,77272.52,0.07,-0.04733,3e-05,7.06689]
[1777438090421,46.23,77273.02,0.07,-0.04732,3e-05,7.06551]
[1777438095993,46.24,77273.83,0.07,-0.04731,3e-05,7.06492]
[1777438097439,46.24,77273.83,0.07,-0.04731,3e-05,7.06492]
[1777438097501,46.24,77277.46,0.07,-0.04721,3e-05,7.05309]
[1777438099005,46.24,77277.46,0.07,-0.04721,3e-05,7.05309]
[1777438099036,46.24,77275.95,0.07,-0.04725,3e-05,7.0583]
[1777438100652,46.24,77275.95,0.07,-0.04725,3e-05,7.0583]
[1777438101026,46.24,77274.51,0.07,-0.0473,3e-05,7.06406]
[1777438107069,46.24,77274.25,0.07,-0.04731,3e-05,7.06463]
[1777438112106,46.24,77274.17,0.07,-0.04729,3e-05,7.06169]
[1777438118148,46.24,77273.81,0.07,-0.0473,3e-05,7.06261]
[1777438123183,46.24,77275.6,0.07,-0.04724,3e-05,7.05614]
[1777438128226,46.24,77270.38,0.07,-0.0474,3e-05,7.07408]
[1777438133258,46.24,77269.16,0.07,-0.04743,3e-05,7.07798]
[1777438138293,46.24,77271.71,0.07,-0.04735,3e-05,7.06883]
[1777438143328,46.23,77276.67,0.07,-0.0472,3e-05,7.05091]
[1777438145369,46.23,77279.56,0.07,-0.04711,3e-05,7.04038]
[1777438145455,46.23,77282.13,0.07,-0.04703,3e-05,7.03099]
[1777438148170,46.23,77284.46,0.07,-0.04695,3e-05,7.0224]
[1777438148367,46.23,77286.42,0.07,-0.0469,3e-05,7.01559]
[1777438153399,46.23,77291.71,0.07,-0.04672,3e-05,6.99523]
[1777438158435,46.22,77297.48,0.07,-0.04654,3e-05,6.97343]
[1777438163469,46.22,77305.67,0.07,-0.04628,3e-05,6.94366]
[1777438168507,46.21,77302.43,0.07,-0.04636,3e-05,6.95301]
[1777438173581,46.21,77286.2,0.07,-0.04682,3e-05,7.0051]
[1777438175598,46.21,77286.2,0.07,-0.04682,3e-05,7.0051]
[1777438175688,46.21,77273.88,0.07,-0.04718,3e-05,7.04745]
[1777438176191,46.21,77273.88,0.07,-0.04718,3e-05,7.04745]
[1777438176560,46.21,77273.88,0.07,-0.04718,3e-05,7.04741]
[1777438181600,46.2,77262.79,0.07,-0.04749,3e-05,7.08378]
[1777438183846,46.2,77262.96,0.07,-0.04748,3e-05,7.08211]
[1777438184617,46.2,77263.53,0.07,-0.04745,3e-05,7.07958]
[1777438185252,46.2,77263.53,0.07,-0.04745,3e-05,7.07958]
[1777438185623,46.2,77263.49,0.07,-0.04745,3e-05,7.07919]
[1777438190661,46.19,77266.24,0.07,-0.04735,3e-05,7.06698]
[1777438195694,46.19,77265.22,0.07,-0.04736,3e-05,7.06791]
[1777438200731,46.18,77263.95,0.07,-0.04737,3e-05,7.06972]
[1777438203754,46.18,77287.3,0.07,-0.04667,3e-05,6.9873]
[1777438208788,46.17,77287.73,0.07,-0.04664,3e-05,6.98386]
[1777438213824,46.17,77292.47,0.07,-0.04648,3e-05,6.96557]
[1777438218857,46.16,77296.2,0.07,-0.04636,3e-05,6.95091]
[1777438223893,46.16,77297.25,0.07,-0.04631,3e-05,6.94569]
[1777438228927,46.16,77298.09,0.07,-0.04628,3e-05,6.9412]
[1777438233968,46.15,77302.91,0.07,-0.0461,3e-05,6.92027]
[1777438239002,46.15,77315.24,0.07,-0.04574,3e-05,6.87678]
[1777438244040,46.15,77319.64,0.07,-0.0456,3e-05,6.86085]
[1777438248067,46.15,77335.59,0.07,-0.04514,3e-05,6.806]
[1777438253101,46.15,77331.79,0.07,-0.04525,3e-05,6.81896]
[1777438258137,46.15,77331.43,0.07,-0.04527,3e-05,6.82188]
[1777438263172,46.15,77325.01,0.07,-0.04547,3e-05,6.84527]
[1777438269214,46.16,77321.6,0.07,-0.04558,3e-05,6.85855]
[1777438274250,46.16,77321.65,0.07,-0.04559,3e-05,6.85967]
[1777438279285,46.16,77321.93,0.07,-0.04559,3e-05,6.85998]
[1777438284320,46.17,77306.55,0.07,-0.04605,3e-05,6.91377]
[1777438289355,46.17,77304.18,0.07,-0.04612,3e-05,6.92266]
[1777438294391,46.17,77303.84,0.07,-0.04612,3e-05,6.92165]
[1777438299426,46.17,77305.39,0.07,-0.04608,3e-05,6.91667]
[1777438304460,46.17,77308.27,0.07,-0.04598,3e-05,6.90544]
[1777438309496,46.16,77317.1,0.07,-0.04572,3e-05,6.87399]
[1777438314531,46.16,77312.77,0.07,-0.04583,3e-05,6.88781]
[1777438319565,46.16,77301.22,0.07,-0.04616,3e-05,6.92628]
[1777438324613,46.16,77300.9,0.07,-0.04616,3e-05,6.92661]
[1777438330656,46.15,77309.25,0.07,-0.0459,3e-05,6.89585]
[1777438335678,46.15,77309.86,0.07,-0.04588,3e-05,6.89275]
[1777438340728,46.15,77306.51,0.07,-0.04597,3e-05,6.90313]
[1777438345746,46.15,77306.18,0.07,-0.04598,3e-05,6.90457]
[1777438350798,46.15,77307.89,0.07,-0.04593,3e-05,6.8994]
[1777438355817,46.15,77310.99,0.07,-0.04583,3e-05,6.88661]
[1777438360868,46.15,77310.37,0.07,-0.04585,3e-05,6.88907]
[1777438365887,46.15,77310.23,0.07,-0.04585,3e-05,6.88815]
[1777438368019,46.15,77308.89,0.07,-0.04588,3e-05,6.89216]
[1777438368791,46.15,77308.89,0.07,-0.04588,3e-05,6.89216]
[1777438368911,46.15,77303.26,0.07,-0.04604,3e-05,6.91158]
[1777438369918,46.15,77286.43,0.07,-0.04654,3e-05,6.96955]
[1777438370140,46.15,77286.43,0.07,-0.04654,3e-05,6.96955]
[1777438370942,46.15,77283.99,0.07,-0.04661,3e-05,6.97797]
[1777438371203,46.15,77283.99,0.07,-0.04661,3e-05,6.97797]
[1777438371932,46.15,77283.99,0.07,-0.04661,3e-05,6.97796]
[1777438376967,46.15,77280.51,0.07,-0.04671,3e-05,6.98988]
[1777438382009,46.15,77275.57,0.07,-0.04688,3e-05,7.00914]
[1777438387044,46.16,77271.05,0.07,-0.04702,3e-05,7.02641]
[1777438392842,46.16,77268.63,0.07,-0.04711,3e-05,7.03637]
[1777438398122,46.17,77255.04,0.07,-0.04754,3e-05,7.0861]
[1777438403156,46.17,77242.16,0.07,-0.04793,3e-05,7.13244]
[1777438408193,46.17,77242.35,0.07,-0.04794,3e-05,7.13297]
[1777438411225,46.17,77253.62,0.07,-0.04759,3e-05,7.09153]
[1777438416250,46.18,77253.53,0.07,-0.04761,3e-05,7.09351]
[1777438421295,46.18,77253.19,0.07,-0.04763,3e-05,7.09637]
[1777438426320,46.19,77255.11,0.07,-0.04759,3e-05,7.09137]
[1777438431365,46.19,77254.23,0.07,-0.04763,3e-05,7.09621]
[1777438436390,46.19,77249.66,0.07,-0.04778,3e-05,7.11391]
[1777438441435,46.2,77263.81,0.07,-0.04737,3e-05,7.06637]
[1777438446478,46.2,77263.16,0.07,-0.04741,3e-05,7.07075]
[1777438451526,46.21,77265.74,0.07,-0.04735,3e-05,7.06387]
[1777438455705,46.21,77275.69,0.07,-0.04706,3e-05,7.03055]
[1777438455733,46.21,77287.96,0.07,-0.0467,3e-05,6.98801]
[1777438456338,46.21,77287.96,0.07,-0.0467,3e-05,6.98801]
[1777438456547,46.21,77287.96,0.07,-0.0467,3e-05,6.98799]
[1777438461596,46.21,77295.46,0.07,-0.04647,3e-05,6.96075]
[1777438465320,46.21,77298.73,0.07,-0.04636,3e-05,6.94845]
[1777438465612,46.21,77298.89,0.07,-0.04636,3e-05,6.94799]
[1777438468618,46.21,77296.17,0.07,-0.04644,3e-05,6.95755]
[1777438468954,46.21,77288.56,0.07,-0.04666,3e-05,6.98393]
[1777438469413,46.21,77288.56,0.07,-0.04666,3e-05,6.98393]
[1777438469640,46.21,77288.56,0.07,-0.04666,3e-05,6.98393]
[1777438474675,46.21,77285.53,0.07,-0.04674,3e-05,6.9916]
[1777438475691,46.21,77285.53,0.07,-0.04674,3e-05,6.9916]
[1777438475752,46.21,77283.89,0.07,-0.04678,3e-05,6.99728]
[1777438481467,46.21,77271.89,0.07,-0.04714,3e-05,7.03921]
[1777438486753,46.21,77265.6,0.07,-0.04735,3e-05,7.06301]
[1777438492801,46.22,77257.87,0.07,-0.0476,3e-05,7.09239]
[1777438497836,46.22,77255.54,0.07,-0.04768,3e-05,7.10216]
[1777438502871,46.23,77253.93,0.07,-0.04775,3e-05,7.10975]
[1777438507908,46.23,77255.52,0.07,-0.04771,3e-05,7.10588]
[1777438512943,46.24,77252.97,0.07,-0.04781,3e-05,7.11647]
[1777438517978,46.24,77255.3,0.07,-0.04775,3e-05,7.11]
[1777438523343,46.24,77254.3,0.07,-0.04779,3e-05,7.11477]
[1777438529111,46.25,77262.68,0.07,-0.04756,3e-05,7.08775]
[1777438534510,46.25,77262.04,0.07,-0.04757,3e-05,7.08846]
[1777438534535,46.25,77262.61,0.07,-0.04756,3e-05,7.08682]
[1777438535699,46.25,77262.61,0.07,-0.04756,3e-05,7.08682]
[1777438535702,46.25,77269.84,0.07,-0.04734,3e-05,7.06154]
[1777438536601,46.25,77269.84,0.07,-0.04734,3e-05,7.06154]
[1777438536826,46.25,77273.64,0.07,-0.04722,3e-05,7.04825]
[1777438542204,46.25,77272.84,0.07,-0.04725,3e-05,7.05066]
[1777438547965,46.25,77268.33,0.07,-0.04738,3e-05,7.06598]
[1777438550150,46.25,77265.86,0.07,-0.04745,3e-05,7.07428]
[1777438550258,46.25,77265.4,0.07,-0.04746,3e-05,7.07577]
[1777438555293,46.25,77254.6,0.07,-0.04778,3e-05,7.11273]
[1777438560328,46.25,77251.64,0.07,-0.04786,3e-05,7.12223]
[1777438565363,46.24,77249.85,0.07,-0.04791,3e-05,7.12756]
[1777438568220,46.24,77250.3,0.07,-0.04789,3e-05,7.12562]
[1777438568391,46.24,77250.34,0.07,-0.04789,3e-05,7.12529]
[1777438569397,46.24,77270.4,0.07,-0.04729,3e-05,7.0553]
[1777438570276,46.24,77270.4,0.07,-0.04729,3e-05,7.0553]
[1777438571154,46.24,77276.44,0.07,-0.04711,3e-05,7.03428]
[1777438571765,46.24,77276.44,0.07,-0.04711,3e-05,7.03428]
[1777438571863,46.24,77276.03,0.07,-0.04712,3e-05,7.0357]
[1777438572436,46.24,77276.03,0.07,-0.04712,3e-05,7.0357]
[1777438572459,46.24,77275.83,0.07,-0.04712,3e-05,7.03637]
[1777438579468,46.24,77274.22,0.07,-0.04717,3e-05,7.04176]
[1777438584503,46.24,77271.65,0.07,-0.04723,3e-05,7.04921]
[1777438589538,46.23,77271.23,0.07,-0.04723,3e-05,7.04882]
[1777438592685,46.23,77270.85,0.07,-0.04722,3e-05,7.04727]
[1777438592717,46.23,77264.65,0.07,-0.04741,3e-05,7.06885]
[1777438593707,46.23,77264.65,0.07,-0.04741,3e-05,7.06885]
[1777438593779,46.23,77264.79,0.07,-0.04741,3e-05,7.06878]
[1777438594329,46.23,77264.79,0.07,-0.04741,3e-05,7.06878]
[1777438595123,46.23,77264.79,0.07,-0.04741,3e-05,7.06878]
[1777438594574,46.23,77264.78,0.07,-0.04741,3e-05,7.06923]
[1777438595580,46.24,77263.96,0.07,-0.04744,3e-05,7.07249]
[1777438600137,46.24,77265.19,0.07,-0.04741,3e-05,7.06946]
[1777438600762,46.24,77264.46,0.07,-0.04744,3e-05,7.07241]
[1777438601163,46.24,77264.46,0.07,-0.04744,3e-05,7.07241]
[1777438601623,46.24,77264.6,0.07,-0.04744,3e-05,7.07273]
[1777438606658,46.25,77263.89,0.07,-0.04748,3e-05,7.07722]
[1777438611667,46.25,77264.05,0.07,-0.04749,3e-05,7.07823]
[1777438616732,46.26,77256.76,0.07,-0.04773,3e-05,7.10585]
[1777438618834,46.26,77253.13,0.07,-0.04784,3e-05,7.11887]
[1777438618897,46.26,77251.72,0.07,-0.04788,3e-05,7.12411]
[1777438619284,46.26,77251.72,0.07,-0.04788,3e-05,7.12411]
[1777438620197,46.26,77251.59,0.07,-0.04789,3e-05,7.12519]
[1777438622771,46.26,77235.28,0.07,-0.04839,3e-05,7.18297]
[1777438627852,46.26,77236.31,0.07,-0.04837,3e-05,7.18025]
[1777438633981,46.27,77230.86,0.07,-0.04854,3e-05,7.20069]
[1777438633997,46.27,77230.52,0.07,-0.04856,3e-05,7.20229]
[1777438635706,46.27,77230.52,0.07,-0.04856,3e-05,7.20229]
[1777438635873,46.27,77230.6,0.07,-0.04856,3e-05,7.2022]
[1777438636575,46.27,77230.6,0.07,-0.04856,3e-05,7.2022]
[1777438637187,46.27,77230.6,0.07,-0.04856,3e-05,7.2022]
[1777438641071,46.27,77225.85,0.07,-0.04871,3e-05,7.21986]
[1777438641119,46.27,77218.86,0.07,-0.04892,3e-05,7.24469]
[1777438642064,46.27,77218.86,0.07,-0.04892,3e-05,7.24469]
[1777438642128,46.27,77218.81,0.07,-0.04893,3e-05,7.24499]
[1777438647957,46.28,77209.38,0.07,-0.04925,3e-05,7.28187]
[1777438653226,46.28,77210.12,0.07,-0.04922,3e-05,7.27754]
[1777438654244,46.28,77248.83,0.07,-0.04804,3e-05,7.14147]
[1777438655515,46.28,77243.74,0.07,-0.04819,3e-05,7.15956]
[1777438656122,46.28,77243.74,0.07,-0.04819,3e-05,7.15956]
[1777438656199,46.28,77241.66,0.07,-0.04826,3e-05,7.16709]
[1777438662061,46.29,77245.09,0.07,-0.04819,3e-05,7.15893]
[1777438667096,46.3,77238.71,0.07,-0.04841,3e-05,7.18444]
[1777438669901,46.3,77236.58,0.07,-0.04848,3e-05,7.19313]
[1777438670117,46.3,77236.25,0.07,-0.0485,3e-05,7.19489]
[1777438674053,46.31,77237.15,0.07,-0.04849,3e-05,7.19353]
[1777438674145,46.31,77236.7,0.07,-0.0485,3e-05,7.19571]
[1777438679181,46.32,77238.0,0.07,-0.04849,3e-05,7.1942]
[1777438685222,46.33,77239.04,0.07,-0.04849,3e-05,7.19417]
[1777438690259,46.33,77238.04,0.07,-0.04855,3e-05,7.20071]
[1777438695292,46.34,77234.75,0.07,-0.04867,3e-05,7.2152]
[1777438700329,46.35,77232.19,0.07,-0.04877,3e-05,7.22702]
[1777438702448,46.35,77231.45,0.07,-0.0488,3e-05,7.23017]
[1777438702550,46.35,77227.29,0.07,-0.04893,3e-05,7.24538]
[1777438703986,46.35,77227.29,0.07,-0.04893,3e-05,7.24538]
[1777438704072,46.35,77226.69,0.07,-0.04896,3e-05,7.24852]
[1777438708615,46.36,77218.73,0.07,-0.04921,3e-05,7.27812]
[1777438708686,46.36,77216.9,0.07,-0.04927,3e-05,7.28505]
[1777438714468,46.36,77217.82,0.07,-0.04924,3e-05,7.28055]
[1777438719566,46.36,77219.32,0.07,-0.0492,3e-05,7.27543]
[1777438725546,46.36,77244.0,0.07,-0.04845,3e-05,7.18902]
[1777438728814,46.36,77250.62,0.07,-0.04825,3e-05,7.16629]
[1777438728889,46.36,77249.09,0.07,-0.0483,3e-05,7.17188]
[1777438733468,46.37,77244.23,0.07,-0.04845,3e-05,7.18978]
[1777438734216,46.37,77229.77,0.07,-0.0489,3e-05,7.24086]
[1777438739646,46.37,77228.45,0.07,-0.04895,3e-05,7.24711]
[1777438744683,46.37,77229.1,0.07,-0.04894,3e-05,7.24537]
[1777438749718,46.37,77230.27,0.07,-0.04891,3e-05,7.24183]
[1777438754753,46.38,77233.29,0.07,-0.04882,3e-05,7.23193]
[1777438759788,46.38,77231.61,0.07,-0.04888,3e-05,7.23856]
[1777438764823,46.38,77234.32,0.07,-0.0488,3e-05,7.22977]
[1777438769858,46.38,77238.74,0.07,-0.04867,3e-05,7.21505]
[1777438772576,46.38,77240.59,0.07,-0.0486,3e-05,7.20599]
[1777438772880,46.38,77240.42,0.07,-0.04861,3e-05,7.20679]
[1777438773943,46.38,77240.42,0.07,-0.04861,3e-05,7.20679]
[1777438774046,46.38,77240.36,0.07,-0.04861,3e-05,7.20721]
[1777438776415,46.38,77240.13,0.07,-0.04863,3e-05,7.20882]
[1777438777628,46.39,77240.18,0.07,-0.04863,3e-05,7.20925]
[1777438777945,46.39,77240.18,0.07,-0.04863,3e-05,7.20925]
[1777438777999,46.39,77232.42,0.07,-0.04887,3e-05,7.23715]
[1777438780050,46.39,77232.42,0.07,-0.04888,3e-05,7.23771]
[1777438780099,46.39,77232.68,0.07,-0.04887,3e-05,7.23694]
[1777438785971,46.39,77235.13,0.07,-0.0488,3e-05,7.22915]
[1777438791006,46.39,77231.91,0.07,-0.0489,3e-05,7.24115]
[1777438796043,46.39,77227.66,0.07,-0.04904,3e-05,7.2567]
[1777438801078,46.4,77226.85,0.07,-0.04907,3e-05,7.26001]
[1777438806114,46.4,77233.25,0.07,-0.04888,3e-05,7.23793]
[1777438811148,46.4,77238.34,0.07,-0.04873,3e-05,7.22075]
[1777438816184,46.4,77239.65,0.07,-0.04869,3e-05,7.21696]
[1777438821224,46.4,77238.83,0.07,-0.04873,3e-05,7.22086]
[1777438826258,46.4,77234.27,0.07,-0.04887,3e-05,7.23754]
[1777438831296,46.41,77230.82,0.07,-0.04897,3e-05,7.24745]
[1777438836328,46.41,77229.1,0.07,-0.04902,3e-05,7.25404]
[1777438839350,46.41,77213.52,0.07,-0.0495,3e-05,7.30929]
[1777438844384,46.41,77211.4,0.07,-0.04957,3e-05,7.31664]
[1777438849429,46.41,77212.06,0.07,-0.04955,3e-05,7.31414]
[1777438854463,46.41,77221.0,0.07,-0.04927,3e-05,7.28255]
[1777438859497,46.41,77222.59,0.07,-0.04922,3e-05,7.27702]
[1777438864533,46.41,77223.62,0.07,-0.04919,3e-05,7.27348]
[1777438868299,46.41,77208.73,0.07,-0.04965,3e-05,7.32616]
[1777438873832,46.41,77207.49,0.07,-0.04969,3e-05,7.33034]
[1777438878337,46.4,77188.47,0.07,-0.05027,3e-05,7.3973]
[1777438883671,46.4,77187.83,0.07,-0.05028,3e-05,7.39869]
[1777438888706,46.4,77186.58,0.07,-0.05032,3e-05,7.40227]
[1777438893742,46.4,77185.82,0.07,-0.05031,3e-05,7.40108]
[1777438898776,46.4,77176.92,0.07,-0.05058,3e-05,7.43178]
[1777438903812,46.39,77174.79,0.07,-0.05064,3e-05,7.43836]
[1777438908849,46.39,77167.89,0.07,-0.05085,3e-05,7.46184]
[1777438913882,46.39,77168.52,0.07,-0.05082,3e-05,7.45832]
[1777438918918,46.38,77172.93,0.07,-0.05067,3e-05,7.44138]
[1777438923960,46.38,77176.46,0.07,-0.05055,3e-05,7.42801]
[1777438924056,46.38,77176.02,0.07,-0.05056,3e-05,7.42942]
[1777438930192,46.38,77181.99,0.07,-0.05037,3e-05,7.40734]
[1777438930204,46.38,77182.25,0.07,-0.05036,3e-05,7.40629]
[1777438934433,46.38,77180.39,0.07,-0.05042,3e-05,7.4126]
[1777438934512,46.38,77183.3,0.07,-0.05032,3e-05,7.40196]
[1777438938445,46.38,77186.5,0.07,-0.05022,3e-05,7.39032]
[1777438938525,46.38,77186.28,0.07,-0.05023,3e-05,7.39093]
[1777438940761,46.38,77186.17,0.07,-0.05023,3e-05,7.39122]
[1777438941075,46.38,77186.57,0.07,-0.05022,3e-05,7.38969]
[1777438943485,46.38,77186.57,0.07,-0.05022,3e-05,7.38969]
[1777438943489,46.38,77188.61,0.07,-0.05015,3e-05,7.38212]
[1777438951145,46.38,77189.35,0.07,-0.0501,3e-05,7.37584]
[1777438956190,46.37,77187.35,0.07,-0.05016,3e-05,7.38261]
[1777438956277,46.37,77187.92,0.07,-0.05014,3e-05,7.38047]
[1777438958926,46.37,77187.91,0.07,-0.05014,3e-05,7.3803]
[1777438959205,46.37,77187.93,0.07,-0.05014,3e-05,7.38012]
[1777438960804,46.37,77177.94,0.07,-0.05045,3e-05,7.41571]
[1777438961216,46.37,77171.04,0.07,-0.05067,3e-05,7.44027]
[1777438966252,46.37,77170.99,0.07,-0.05066,3e-05,7.43946]
[1777438971285,46.37,77169.0,0.07,-0.05072,3e-05,7.44566]
[1777438976321,46.37,77162.06,0.07,-0.05093,3e-05,7.46962]
[1777438981358,46.36,77159.24,0.07,-0.051,3e-05,7.47848]
[1777438986397,46.36,77156.66,0.07,-0.05108,3e-05,7.48652]
[1777438991438,46.36,77160.54,0.07,-0.05094,3e-05,7.4715]
[1777438996462,46.36,77171.58,0.07,-0.05059,3e-05,7.43098]
[1777439000186,46.35,77176.62,0.07,-0.05043,3e-05,7.41259]
[1777439000491,46.35,77176.12,0.07,-0.05044,3e-05,7.41428]
[1777439005525,46.35,77177.59,0.07,-0.05039,3e-05,7.4085]
[1777439010560,46.35,77176.27,0.07,-0.05043,3e-05,7.41272]
[1777439011684,46.35,77176.69,0.07,-0.0504,3e-05,7.40812]
[1777439012574,46.35,77177.32,0.07,-0.05037,3e-05,7.40576]
[1777439017609,46.35,77178.1,0.07,-0.05035,3e-05,7.40245]
[1777439020883,46.35,77179.82,0.07,-0.05029,3e-05,7.39602]
[1777439021637,46.35,77180.34,0.07,-0.05027,3e-05,7.39407]
[1777439024551,46.35,77181.08,0.07,-0.05025,3e-05,7.39134]
[1777439025298,46.35,77182.32,0.07,-0.05021,3e-05,7.38683]
[1777439025597,46.35,77185.17,0.07,-0.05012,3e-05,7.37652]
[1777439030700,46.35,77197.21,0.07,-0.04974,3e-05,7.33351]
[1777439035735,46.35,77196.62,0.07,-0.04976,3e-05,7.33559]
[1777439040770,46.35,77191.31,0.07,-0.04993,3e-05,7.35435]
[1777439045806,46.35,77190.39,0.07,-0.04995,3e-05,7.35742]
[1777439050841,46.35,77190.4,0.07,-0.04995,3e-05,7.35718]
[1777439055876,46.35,77195.5,0.07,-0.04979,3e-05,7.33886]
[1777439062925,46.35,77194.78,0.07,-0.04981,3e-05,7.34135]
[1777439067960,46.35,77193.5,0.07,-0.04985,3e-05,7.34584]
[1777439072996,46.35,77190.74,0.07,-0.04992,3e-05,7.3526]
[1777439078030,46.35,77192.0,0.07,-0.04988,3e-05,7.34798]
[1777439084072,46.35,77192.26,0.07,-0.04987,3e-05,7.34695]
[1777439087892,46.35,77200.71,0.07,-0.04961,3e-05,7.31701]
[1777439088099,46.35,77199.61,0.07,-0.04964,3e-05,7.32094]
[1777439093135,46.35,77199.15,0.07,-0.04966,3e-05,7.32274]
[1777439098173,46.35,77198.33,0.07,-0.04968,3e-05,7.32581]
[1777439103204,46.35,77198.33,0.07,-0.04968,3e-05,7.32595]
[1777439105062,46.35,77198.22,0.07,-0.04969,3e-05,7.32637]
[1777439105218,46.35,77198.22,0.07,-0.04969,3e-05,7.3264]
[1777439107026,46.35,77198.55,0.07,-0.04968,3e-05,7.32526]
[1777439107241,46.35,77198.55,0.07,-0.04968,3e-05,7.32526]
[1777439107618,46.35,77198.55,0.07,-0.04968,3e-05,7.32526]
[1777439107669,46.35,77204.51,0.07,-0.04949,3e-05,7.30413]
[1777439110055,46.35,77214.32,0.07,-0.04919,3e-05,7.26949]
[1777439110257,46.35,77218.53,0.07,-0.04906,3e-05,7.25473]
[1777439111343,46.35,77218.53,0.07,-0.04906,3e-05,7.25473]
[1777439111396,46.35,77221.15,0.07,-0.04899,3e-05,7.24563]
[1777439116222,46.35,77224.34,0.07,-0.04889,3e-05,7.23498]
[1777439116300,46.35,77226.24,0.07,-0.04884,3e-05,7.22845]
[1777439121334,46.35,77228.35,0.07,-0.04878,3e-05,7.22184]
[1777439126369,46.35,77231.25,0.07,-0.0487,3e-05,7.21245]
[1777439131412,46.36,77232.41,0.07,-0.04865,3e-05,7.20624]
[1777439136446,46.36,77221.46,0.07,-0.04899,3e-05,7.24548]
[1777439141483,46.36,77218.57,0.07,-0.04908,3e-05,7.25612]
[1777439146518,46.36,77219.23,0.07,-0.04907,3e-05,7.25409]
[1777439151553,46.36,77222.15,0.07,-0.04898,3e-05,7.24407]
[1777439156589,46.36,77231.04,0.07,-0.04871,3e-05,7.21323]
[1777439161624,46.36,77229.64,0.07,-0.04876,3e-05,7.21882]
[1777439166659,46.36,77228.63,0.07,-0.04879,3e-05,7.22292]
[1777439170809,46.36,77227.03,0.07,-0.04885,3e-05,7.22883]
[1777439170830,46.36,77226.58,0.07,-0.04886,3e-05,7.23051]
[1777439176729,46.37,77226.51,0.07,-0.04887,3e-05,7.23131]
[1777439179000,46.37,77225.96,0.07,-0.04889,3e-05,7.23343]
[1777439179751,46.37,77226.45,0.07,-0.04887,3e-05,7.23179]
[1777439184785,46.37,77224.29,0.07,-0.04894,3e-05,7.23981]
[1777439189820,46.37,77220.16,0.07,-0.04907,3e-05,7.25468]
[1777439194854,46.37,77221.63,0.07,-0.04901,3e-05,7.24677]
[1777439199892,46.37,77222.6,0.07,-0.04898,3e-05,7.2436]
[1777439204925,46.37,77222.91,0.07,-0.04897,3e-05,7.24274]
[1777439209961,46.37,77223.54,0.07,-0.04896,3e-05,7.24074]
[1777439215900,46.37,77223.61,0.07,-0.04895,3e-05,7.24054]
[1777439221583,46.37,77211.92,0.07,-0.04931,3e-05,7.28197]
[1777439227081,46.37,77206.34,0.07,-0.04948,3e-05,7.30147]
[1777439233123,46.37,77204.11,0.07,-0.04955,3e-05,7.30913]
[1777439238158,46.37,77205.98,0.07,-0.04949,3e-05,7.30229]
[1777439244200,46.37,77208.62,0.07,-0.04941,3e-05,7.2927]
[1777439249235,46.37,77208.95,0.07,-0.0494,3e-05,7.29134]
[1777439254270,46.37,77209.17,0.07,-0.04937,3e-05,7.28751]
[1777439260312,46.37,77209.87,0.07,-0.04935,3e-05,7.28502]
[1777439265346,46.37,77211.98,0.07,-0.04928,3e-05,7.27767]
[1777439270389,46.37,77213.5,0.07,-0.04924,3e-05,7.2725]
[1777439275417,46.37,77213.45,0.07,-0.04924,3e-05,7.27295]
[1777439280455,46.37,77213.56,0.07,-0.04924,3e-05,7.2729]
[1777439285487,46.37,77216.53,0.07,-0.04915,3e-05,7.26278]
[1777439290522,46.37,77217.97,0.07,-0.04911,3e-05,7.25811]
[1777439295557,46.37,77215.29,0.07,-0.0492,3e-05,7.26788]
[1777439300592,46.37,77206.26,0.07,-0.04948,3e-05,7.29998]
[1777439305627,46.37,77205.43,0.07,-0.0495,3e-05,7.303]
[1777439310661,46.37,77215.97,0.07,-0.04918,3e-05,7.26597]
[1777439311860,46.37,77215.97,0.07,-0.04918,3e-05,7.26597]
[1777439311894,46.37,77219.2,0.07,-0.04907,3e-05,7.25179]
[1777439317220,46.38,77224.99,0.07,-0.04889,3e-05,7.23181]
[1777439317685,46.38,77224.99,0.07,-0.04889,3e-05,7.23181]
[1777439317772,46.38,77229.94,0.07,-0.04874,3e-05,7.21451]
[1777439320140,46.38,77230.97,0.07,-0.04871,3e-05,7.21118]
[1777439320732,46.38,77230.6,0.07,-0.04873,3e-05,7.21263]
[1777439325766,46.38,77231.58,0.07,-0.0487,3e-05,7.20991]
[1777439330802,46.38,77236.79,0.07,-0.04855,3e-05,7.19233]
[1777439335652,46.38,77244.27,0.07,-0.04833,3e-05,7.16699]
[1777439335837,46.38,77244.49,0.07,-0.04833,3e-05,7.16642]
[1777439340872,46.39,77244.32,0.07,-0.04834,3e-05,7.16802]
[1777439343856,46.39,77246.7,0.07,-0.04827,3e-05,7.16011]
[1777439343946,46.39,77247.28,0.07,-0.04825,3e-05,7.15829]
[1777439347660,46.39,77254.0,0.07,-0.04806,3e-05,7.13551]
[1777439347926,46.39,77253.0,0.07,-0.04809,3e-05,7.13926]
[1777439352956,46.39,77255.5,0.07,-0.04803,3e-05,7.13187]
[1777439355082,46.39,77259.79,0.07,-0.0479,3e-05,7.11751]
[1777439355977,46.39,77261.54,0.07,-0.04785,3e-05,7.11173]
[1777439361013,46.4,77262.42,0.07,-0.04784,3e-05,7.11069]
[1777439366675,46.41,77262.61,0.07,-0.04786,3e-05,7.1129]
[1777439370760,46.41,77263.26,0.07,-0.04786,3e-05,7.11347]
[1777439372757,46.42,77263.31,0.07,-0.04786,3e-05,7.11177]
[1777439372820,46.42,77265.6,0.07,-0.04779,3e-05,7.10451]
[1777439378131,46.43,77265.59,0.07,-0.04783,3e-05,7.1088]
[1777439383167,46.44,77262.11,0.07,-0.04796,3e-05,7.12429]
[1777439384417,46.44,77262.11,0.07,-0.04796,3e-05,7.12429]
[1777439384494,46.44,77255.04,0.07,-0.04818,3e-05,7.14959]
[1777439387630,46.44,77251.4,0.07,-0.0483,3e-05,7.16273]
[1777439387943,46.44,77250.0,0.07,-0.04834,3e-05,7.16803]
[1777439389013,46.44,77250.0,0.07,-0.04834,3e-05,7.16803]
[1777439389458,46.44,77244.55,0.07,-0.04851,3e-05,7.18729]
[1777439390713,46.44,77244.55,0.07,-0.04851,3e-05,7.18729]
[1777439390794,46.44,77243.3,0.07,-0.04855,3e-05,7.19184]
[1777439394742,46.44,77240.53,0.07,-0.04864,3e-05,7.20203]
[1777439394832,46.44,77237.94,0.07,-0.04872,3e-05,7.21126]
[1777439400287,46.44,77230.47,0.07,-0.04895,3e-05,7.23812]
[1777439405322,46.45,77231.6,0.07,-0.04892,3e-05,7.23453]
[1777439410357,46.45,77230.66,0.07,-0.04895,3e-05,7.23823]
[1777439415391,46.45,77231.78,0.07,-0.04892,3e-05,7.23462]
[1777439420427,46.45,77230.99,0.07,-0.04894,3e-05,7.23774]
[1777439425466,46.45,77230.16,0.07,-0.04897,3e-05,7.24097]
[1777439430497,46.45,77219.1,0.07,-0.04931,3e-05,7.27995]
[1777439435532,46.45,77219.53,0.07,-0.04928,3e-05,7.27542]
[1777439440567,46.45,77219.16,0.07,-0.04929,3e-05,7.27669]
[1777439445601,46.45,77231.31,0.07,-0.04892,3e-05,7.23407]
[1777439450639,46.45,77231.21,0.07,-0.04893,3e-05,7.23474]
[1777439455674,46.45,77231.25,0.07,-0.04893,3e-05,7.23494]
[1777439460953,46.45,77229.59,0.07,-0.04898,3e-05,7.24102]
[1777439466750,46.45,77235.55,0.07,-0.0488,3e-05,7.22052]
[1777439471788,46.45,77249.44,0.07,-0.04838,3e-05,7.17232]
[1777439476822,46.46,77248.45,0.07,-0.04842,3e-05,7.17663]
[1777439481856,46.46,77238.01,0.07,-0.04875,3e-05,7.2141]
[1777439486893,46.46,77232.6,0.07,-0.04892,3e-05,7.23357]
[1777439491928,46.46,77235.4,0.07,-0.04882,3e-05,7.2212]
[1777439496963,46.46,77235.53,0.07,-0.04882,3e-05,7.2212]
[1777439502000,46.46,77235.24,0.07,-0.04883,3e-05,7.22275]
[1777439508041,46.46,77235.24,0.07,-0.04883,3e-05,7.22326]
[1777439514082,46.46,77235.45,0.07,-0.04883,3e-05,7.22301]
[1777439519118,46.47,77235.82,0.07,-0.04882,3e-05,7.22212]
[1777439524154,46.47,77239.76,0.07,-0.04871,3e-05,7.20877]
[1777439529160,46.47,77242.34,0.07,-0.04863,3e-05,7.20034]
[1777439534222,46.47,77244.71,0.07,-0.04857,3e-05,7.19269]
[1777439539257,46.47,77234.63,0.07,-0.04888,3e-05,7.22851]
[1777439544294,46.47,77231.3,0.07,-0.04898,3e-05,7.24051]
[1777439549328,46.47,77218.99,0.07,-0.04936,3e-05,7.28388]
[1777439554363,46.47,77218.19,0.07,-0.04936,3e-05,7.28358]
[1777439558806,46.47,77214.77,0.07,-0.04947,3e-05,7.29549]
[1777439564433,46.47,77204.06,0.07,-0.04979,3e-05,7.33255]
[1777439569468,46.47,77210.2,0.07,-0.0496,3e-05,7.31025]
[1777439574503,46.47,77209.7,0.07,-0.04961,3e-05,7.31157]
[1777439579538,46.47,77213.21,0.07,-0.0495,3e-05,7.29886]
[1777439584574,46.46,77215.43,0.07,-0.04943,3e-05,7.29083]
[1777439589608,46.46,77215.7,0.07,-0.04942,3e-05,7.28975]
[1777439594643,46.46,77217.66,0.07,-0.04936,3e-05,7.28289]
[1777439599678,46.46,77216.03,0.07,-0.04941,3e-05,7.28861]
[1777439604714,46.46,77216.2,0.07,-0.0494,3e-05,7.28799]
[1777439610211,46.46,77215.67,0.07,-0.04942,3e-05,7.28985]
[1777439615790,46.46,77207.98,0.07,-0.04964,3e-05,7.31387]
[1777439620826,46.46,77206.06,0.07,-0.04969,3e-05,7.32053]
[1777439625861,46.46,77200.12,0.07,-0.04988,3e-05,7.34146]
[1777439630895,46.46,77198.38,0.07,-0.04993,3e-05,7.34738]
[1777439635931,46.46,77197.88,0.07,-0.04994,3e-05,7.34891]
[1777439640967,46.46,77197.39,0.07,-0.04996,3e-05,7.35044]
[1777439646001,46.46,77195.77,0.07,-0.05001,3e-05,7.35599]
[1777439651037,46.46,77195.8,0.07,-0.05,3e-05,7.35567]
[1777439656074,46.46,77183.94,0.07,-0.05037,3e-05,7.39747]
[1777439661109,46.46,77186.42,0.07,-0.05029,3e-05,7.38801]
[1777439666145,46.46,77184.05,0.07,-0.05035,3e-05,7.39571]
[1777439671181,46.45,77189.49,0.07,-0.05016,3e-05,7.37244]
[1777439676216,46.45,77192.39,0.07,-0.05006,3e-05,7.3614]
[1777439681251,46.45,77192.29,0.07,-0.05006,3e-05,7.36102]
[1777439687294,46.45,77194.0,0.07,-0.05,3e-05,7.35398]
[1777439692337,46.45,77194.64,0.07,-0.04997,3e-05,7.35092]
[1777439697371,46.44,77190.64,0.07,-0.05009,3e-05,7.36434]
[1777439702408,46.44,77189.68,0.07,-0.05011,3e-05,7.36685]
[1777439707443,46.44,77191.8,0.07,-0.05004,3e-05,7.35848]
[1777439713484,46.44,77190.49,0.07,-0.05007,3e-05,7.36219]
[1777439718519,46.44,77188.41,0.07,-0.05013,3e-05,7.36876]
[1777439722599,46.43,77188.22,0.07,-0.05013,3e-05,7.36891]
[1777439722650,46.43,77186.72,0.07,-0.05017,3e-05,7.37408]
[1777439728218,46.43,77187.52,0.07,-0.05014,3e-05,7.3705]
[1777439728934,46.43,77187.66,0.07,-0.05014,3e-05,7.36966]
[1777439728973,46.43,77187.89,0.07,-0.05013,3e-05,7.36884]
[1777439733869,46.43,77187.56,0.07,-0.05011,3e-05,7.36633]
[1777439733952,46.43,77187.29,0.07,-0.05012,3e-05,7.36711]
[1777439736775,46.43,77187.54,0.07,-0.05011,3e-05,7.36588]
[1777439736781,46.43,77188.8,0.07,-0.05007,3e-05,7.36121]
[1777439737476,46.43,77188.8,0.07,-0.05007,3e-05,7.36121]
[1777439737784,46.43,77188.8,0.07,-0.05007,3e-05,7.36121]
[1777439742832,46.43,77186.53,0.07,-0.05013,3e-05,7.36851]
[1777439744831,46.43,77178.89,0.07,-0.05037,3e-05,7.39543]
[1777439745381,46.43,77178.89,0.07,-0.05037,3e-05,7.39543]
[1777439745257,46.42,77179.23,0.07,-0.05036,3e-05,7.3938]
[1777439745511,46.42,77179.23,0.07,-0.05036,3e-05,7.3938]
[1777439746823,46.42,77179.23,0.07,-0.05036,3e-05,7.3938]
[1777439746910,46.42,77171.58,0.07,-0.05059,3e-05,7.42093]
[1777439747691,46.42,77171.58,0.07,-0.05059,3e-05,7.42093]
[1777439748070,46.42,77170.5,0.07,-0.05063,3e-05,7.42456]
[1777439750886,46.42,77169.46,0.07,-0.05065,3e-05,7.42779]
[1777439750957,46.42,77168.96,0.07,-0.05067,3e-05,7.42933]
[1777439754101,46.42,77167.91,0.07,-0.0507,3e-05,7.4326]
[1777439754152,46.42,77167.09,0.07,-0.05072,3e-05,7.4353]
[1777439755103,46.42,77167.09,0.07,-0.05072,3e-05,7.4353]
[1777439755158,46.42,77169.75,0.07,-0.05063,3e-05,7.42552]
[1777439755763,46.42,77169.75,0.07,-0.05063,3e-05,7.42552]
[1777439755857,46.42,77170.41,0.07,-0.05061,3e-05,7.42293]
[1777439761821,46.42,77164.43,0.07,-0.05079,3e-05,7.44298]
[1777439766855,46.41,77164.12,0.07,-0.05079,3e-05,7.44296]
[1777439771890,46.41,77160.06,0.07,-0.05091,3e-05,7.45638]
[1777439776925,46.41,77158.88,0.07,-0.05093,3e-05,7.45945]
[1777439778553,46.41,77158.9,0.07,-0.05093,3e-05,7.45915]
[1777439778940,46.41,77160.06,0.07,-0.05089,3e-05,7.45475]
[1777439783974,46.4,77160.59,0.07,-0.05087,3e-05,7.45176]
[1777439788273,46.4,77160.45,0.07,-0.05087,3e-05,7.45183]
[1777439788351,46.4,77160.37,0.07,-0.05086,3e-05,7.45148]
[1777439789063,46.4,77160.37,0.07,-0.05086,3e-05,7.45148]
[1777439789065,46.4,77160.21,0.07,-0.05087,3e-05,7.45206]
[1777439795052,46.4,77160.19,0.07,-0.05084,3e-05,7.44787]
[1777439796274,46.4,77160.19,0.07,-0.05084,3e-05,7.44787]
[1777439796375,46.4,77160.19,0.07,-0.05084,3e-05,7.44787]
[1777439797949,46.4,77160.26,0.07,-0.05084,3e-05,7.4472]
[1777439797980,46.4,77161.37,0.07,-0.0508,3e-05,7.44301]
[1777439801169,46.4,77161.39,0.07,-0.05079,3e-05,7.44254]
[1777439801246,46.4,77161.41,0.07,-0.05079,3e-05,7.44227]
[1777439801934,46.4,77161.41,0.07,-0.05079,3e-05,7.44227]
[1777439802101,46.39,77161.41,0.07,-0.05079,3e-05,7.44207]
[1777439802813,46.39,77161.41,0.07,-0.05079,3e-05,7.44207]
[1777439803108,46.39,77165.58,0.07,-0.05066,3e-05,7.42692]
[1777439808146,46.39,77163.41,0.07,-0.05072,3e-05,7.43384]
[1777439813178,46.39,77160.34,0.07,-0.05081,3e-05,7.44394]
[1777439814995,46.39,77160.06,0.07,-0.05081,3e-05,7.44476]
[1777439815195,46.39,77159.75,0.07,-0.05082,3e-05,7.44569]
[1777439817206,46.39,77143.93,0.07,-0.05132,3e-05,7.5022]
[1777439818528,46.39,77149.41,0.07,-0.05114,3e-05,7.48216]
[1777439819221,46.39,77149.41,0.07,-0.05114,3e-05,7.48191]
[1777439824258,46.38,77165.31,0.07,-0.05063,3e-05,7.42373]
[1777439829301,46.38,77167.39,0.07,-0.05056,3e-05,7.41544]
[1777439832116,46.38,77176.14,0.07,-0.05028,3e-05,7.38387]
[1777439832315,46.38,77177.43,0.07,-0.05024,3e-05,7.37917]
[1777439837350,46.38,77177.34,0.07,-0.05024,3e-05,7.37897]
[1777439837657,46.38,77177.34,0.07,-0.05024,3e-05,7.37897]
[1777439838357,46.38,77178.16,0.07,-0.05021,3e-05,7.37597]
[1777439843394,46.38,77184.54,0.07,-0.05001,3e-05,7.35291]
[1777439843600,46.38,77184.54,0.07,-0.05001,3e-05,7.35291]
[1777439844401,46.38,77189.98,0.07,-0.04984,3e-05,7.33355]
[1777439845063,46.38,77189.98,0.07,-0.04984,3e-05,7.33355]
[1777439845408,46.38,77192.19,0.07,-0.04977,3e-05,7.32571]
[1777439846192,46.38,77192.19,0.07,-0.04977,3e-05,7.32571]
[1777439846415,46.38,77191.75,0.07,-0.04978,3e-05,7.32729]
[1777439849014,46.38,77196.93,0.07,-0.04962,3e-05,7.30896]
[1777439849436,46.38,77197.17,0.07,-0.04962,3e-05,7.30816]
[1777439855478,46.38,77194.39,0.07,-0.04969,3e-05,7.3153]
[1777439860513,46.38,77194.16,0.07,-0.0497,3e-05,7.3163]
[1777439865547,46.38,77195.45,0.07,-0.04966,3e-05,7.31194]
[1777439870582,46.38,77193.88,0.07,-0.04971,3e-05,7.31772]
[1777439875618,46.38,77193.81,0.07,-0.04971,3e-05,7.31812]
[1777439880653,46.38,77194.03,0.07,-0.04971,3e-05,7.3175]
[1777439883149,46.38,77193.76,0.07,-0.04972,3e-05,7.31848]
[1777439883237,46.38,77190.38,0.07,-0.04982,3e-05,7.3305]
[1777439888709,46.38,77187.36,0.07,-0.04991,3e-05,7.34123]
[1777439890660,46.38,77185.37,0.07,-0.04998,3e-05,7.34828]
[1777439890759,46.38,77186.11,0.07,-0.04995,3e-05,7.34561]
[1777439896765,46.38,77187.78,0.07,-0.0499,3e-05,7.33949]
[1777439901801,46.38,77188.01,0.07,-0.04989,3e-05,7.33851]
[1777439906835,46.38,77181.01,0.07,-0.05011,3e-05,7.36321]
[1777439911872,46.38,77184.84,0.07,-0.04997,3e-05,7.34615]
[1777439916906,46.38,77194.48,0.07,-0.04966,3e-05,7.31157]
[1777439921941,46.38,77196.44,0.07,-0.0496,3e-05,7.30422]
[1777439926976,46.38,77200.69,0.07,-0.04946,3e-05,7.28881]
[1777439932012,46.38,77199.65,0.07,-0.04949,3e-05,7.29215]
[1777439937047,46.38,77198.74,0.07,-0.04952,3e-05,7.29493]
[1777439942081,46.37,77202.19,0.07,-0.04941,3e-05,7.28226]
[1777439947117,46.37,77204.06,0.07,-0.04935,3e-05,7.27523]
[1777439952151,46.37,77202.81,0.07,-0.04938,3e-05,7.27923]
[1777439957187,46.37,77204.35,0.07,-0.04933,3e-05,7.27328]
[1777439962221,46.37,77198.09,0.07,-0.04952,3e-05,7.29492]
[1777439967258,46.37,77203.66,0.07,-0.04934,3e-05,7.27463]
[1777439972429,46.37,77205.82,0.07,-0.04925,3e-05,7.26372]
[1777439978335,46.37,77210.05,0.07,-0.04912,3e-05,7.24855]
[1777439983369,46.37,77211.05,0.07,-0.04909,3e-05,7.24505]
[1777439988406,46.37,77207.88,0.07,-0.04919,3e-05,7.25631]
[1777439993441,46.37,77204.83,0.07,-0.04928,3e-05,7.26714]
[1777439999484,46.37,77196.92,0.07,-0.04953,3e-05,7.29499]
[1777440004518,46.37,77197.11,0.07,-0.04952,3e-05,7.29421]
[1777440009556,46.37,77197.94,0.07,-0.04949,3e-05,7.29117]
[1777440014595,46.37,77212.17,0.07,-0.04906,3e-05,7.24107]
[1777440016798,46.37,77223.5,0.07,-0.04871,3e-05,7.20134]
[1777440017626,46.37,77225.35,0.07,-0.04866,3e-05,7.19498]
[1777440020647,46.37,77226.31,0.07,-0.04863,3e-05,7.19206]
[1777440021652,46.37,77225.62,0.07,-0.04865,3e-05,7.19478]
[1777440026685,46.37,77226.57,0.07,-0.04863,3e-05,7.19217]
[1777440031720,46.37,77225.57,0.07,-0.04865,3e-05,7.1934]
[1777440036755,46.37,77220.78,0.07,-0.0488,3e-05,7.21091]
[1777440040054,46.38,77213.35,0.07,-0.04903,3e-05,7.23723]
[1777440040547,46.38,77213.54,0.07,-0.04902,3e-05,7.23663]
[1777440045819,46.38,77213.38,0.07,-0.04903,3e-05,7.23756]
[1777440050950,46.38,77215.05,0.07,-0.04898,3e-05,7.23189]
[1777440056896,46.38,77210.74,0.07,-0.04912,3e-05,7.24731]
[1777440061931,46.38,77208.17,0.07,-0.0492,3e-05,7.25646]
[1777440066965,46.38,77209.24,0.07,-0.04916,3e-05,7.25274]
[1777440072001,46.38,77203.02,0.07,-0.04936,3e-05,7.27473]
[1777440077037,46.38,77202.14,0.07,-0.04938,3e-05,7.2777]
[1777440083086,46.38,77199.16,0.07,-0.04947,3e-05,7.28811]
[1777440087295,46.38,77198.36,0.07,-0.0495,3e-05,7.29087]
[1777440087382,46.38,77197.9,0.07,-0.04951,3e-05,7.29248]
[1777440091330,46.38,77197.94,0.07,-0.04951,3e-05,7.29226]
[1777440091346,46.38,77198.48,0.07,-0.04947,3e-05,7.28736]
[1777440097453,46.38,77198.0,0.07,-0.04949,3e-05,7.28902]
[1777440102766,46.38,77196.7,0.07,-0.04953,3e-05,7.29361]
[1777440108255,46.38,77196.8,0.07,-0.04952,3e-05,7.29304]
[1777440113711,46.38,77198.31,0.07,-0.04948,3e-05,7.28756]
[1777440119333,46.37,77200.11,0.07,-0.04942,3e-05,7.28097]
[1777440124370,46.37,77201.14,0.07,-0.04939,3e-05,7.27722]
[1777440129406,46.37,77199.27,0.07,-0.04944,3e-05,7.28379]
[1777440134441,46.37,77197.48,0.07,-0.0495,3e-05,7.2901]
[1777440139476,46.37,77198.89,0.07,-0.04945,3e-05,7.28507]
[1777440144512,46.37,77196.82,0.07,-0.04952,3e-05,7.29242]
[1777440149546,46.37,77195.41,0.07,-0.04956,3e-05,7.29743]
[1777440154582,46.37,77196.06,0.07,-0.04952,3e-05,7.29214]
[1777440159616,46.37,77194.85,0.07,-0.04956,3e-05,7.29648]
[1777440164652,46.37,77198.95,0.07,-0.04944,3e-05,7.28212]
[1777440169686,46.38,77197.32,0.07,-0.04949,3e-05,7.28816]
[1777440174721,46.38,77196.2,0.07,-0.04953,3e-05,7.29234]
[1777440179756,46.38,77195.63,0.07,-0.04954,3e-05,7.29456]
[1777440184795,46.38,77196.46,0.07,-0.04952,3e-05,7.29186]
[1777440189827,46.38,77195.61,0.07,-0.04955,3e-05,7.29512]
[1777440194846,46.38,77202.52,0.07,-0.04934,3e-05,7.27096]
[1777440194862,46.38,77202.76,0.07,-0.04933,3e-05,7.2702]
[1777440197969,46.38,77203.91,0.07,-0.0493,3e-05,7.26641]
[1777440198891,46.38,77203.91,0.07,-0.0493,3e-05,7.2665]
[1777440203956,46.38,77204.65,0.07,-0.04928,3e-05,7.26435]
[1777440208991,46.38,77205.45,0.07,-0.04926,3e-05,7.26197]
[1777440214026,46.38,77205.87,0.07,-0.04923,3e-05,7.25799]
[1777440215709,46.38,77205.87,0.07,-0.04923,3e-05,7.25799]
[1777440215756,46.38,77203.31,0.07,-0.04931,3e-05,7.26719]
[1777440221075,46.38,77206.49,0.07,-0.04922,3e-05,7.2563]
[1777440226110,46.39,77209.7,0.07,-0.04912,3e-05,7.24531]
[1777440231145,46.39,77211.35,0.07,-0.04907,3e-05,7.23983]
[1777440236180,46.39,77213.19,0.07,-0.04902,3e-05,7.23369]
[1777440241216,46.39,77214.79,0.07,-0.04897,3e-05,7.22841]
[1777440246250,46.39,77218.07,0.07,-0.04888,3e-05,7.21729]
[1777440251285,46.39,77217.36,0.07,-0.0489,3e-05,7.22026]
[1777440256320,46.39,77216.14,0.07,-0.04894,3e-05,7.22501]
[1777440261354,46.39,77215.5,0.07,-0.04897,3e-05,7.22772]
[1777440267397,46.39,77214.66,0.07,-0.049,3e-05,7.23121]
[1777440273439,46.39,77214.15,0.07,-0.049,3e-05,7.23058]
[1777440278479,46.4,77213.66,0.07,-0.04902,3e-05,7.23279]
[1777440283516,46.4,77213.19,0.07,-0.04904,3e-05,7.23494]
[1777440288550,46.4,77213.08,0.07,-0.04905,3e-05,7.23581]
[1777440293584,46.4,77213.52,0.07,-0.04904,3e-05,7.23476]
[1777440298620,46.4,77214.94,0.07,-0.049,3e-05,7.23021]
[1777440304662,46.4,77215.86,0.07,-0.04897,3e-05,7.22748]
[1777440309697,46.4,77216.62,0.07,-0.04895,3e-05,7.22523]
[1777440310585,46.4,77216.62,0.07,-0.04895,3e-05,7.22523]
[1777440312008,46.4,77217.07,0.07,-0.04894,3e-05,7.22373]
[1777440312719,46.4,77220.78,0.07,-0.04883,3e-05,7.21085]
[1777440317912,46.4,77221.66,0.07,-0.0488,3e-05,7.20819]
[1777440323665,46.41,77222.83,0.07,-0.04877,3e-05,7.20475]
[1777440325023,46.41,77228.99,0.07,-0.04859,3e-05,7.18322]
[1777440325813,46.41,77218.63,0.07,-0.04891,3e-05,7.21993]
[1777440327040,46.41,77214.25,0.07,-0.04904,3e-05,7.23546]
[1777440327826,46.41,77214.3,0.07,-0.04904,3e-05,7.23534]
[1777440332862,46.41,77211.3,0.07,-0.04912,3e-05,7.24319]
[1777440337896,46.41,77203.5,0.07,-0.04936,3e-05,7.27068]
[1777440342932,46.41,77196.77,0.07,-0.04956,3e-05,7.29422]
[1777440347966,46.41,77195.25,0.07,-0.0496,3e-05,7.29911]
[1777440353001,46.4,77197.88,0.07,-0.04952,3e-05,7.28929]
[1777440358035,46.4,77198.74,0.07,-0.04949,3e-05,7.28577]
[1777440363071,46.4,77201.17,0.07,-0.04941,3e-05,7.27671]
[1777440368106,46.4,77202.6,0.07,-0.04936,3e-05,7.27123]
[1777440373142,46.4,77203.23,0.07,-0.04934,3e-05,7.26859]
[1777440378178,46.4,77204.51,0.07,-0.0493,3e-05,7.26367]
[1777440383212,46.4,77206.73,0.07,-0.04922,3e-05,7.25546]
[1777440388248,46.4,77207.56,0.07,-0.0492,3e-05,7.25221]
[1777440393283,46.4,77207.21,0.07,-0.04919,3e-05,7.25016]
[1777440398318,46.4,77207.95,0.07,-0.04916,3e-05,7.24725]
[1777440403352,46.4,77207.41,0.07,-0.04917,3e-05,7.24885]
[1777440408388,46.39,77207.51,0.07,-0.04917,3e-05,7.24817]
[1777440413423,46.39,77192.54,0.07,-0.04963,3e-05,7.30058]
[1777440418458,46.39,77185.39,0.07,-0.04984,3e-05,7.32531]
[1777440423494,46.39,77178.99,0.07,-0.05004,3e-05,7.34735]
[1777440428528,46.39,77181.17,0.07,-0.04996,3e-05,7.33899]
[1777440433564,46.39,77175.43,0.07,-0.05014,3e-05,7.35887]
[1777440438598,46.39,77170.85,0.07,-0.05028,3e-05,7.37461]
[1777440443634,46.38,77173.2,0.07,-0.0502,3e-05,7.3656]
[1777440448669,46.38,77176.02,0.07,-0.0501,3e-05,7.355]
[1777440453703,46.38,77176.7,0.07,-0.05006,3e-05,7.34906]
[1777440460752,46.38,77181.12,0.07,-0.04992,3e-05,7.3326]
[1777440465121,46.38,77193.95,0.07,-0.04951,3e-05,7.28672]
[1777440466118,46.38,77199.85,0.07,-0.04933,3e-05,7.26579]
[1777440466150,46.38,77199.01,0.07,-0.04936,3e-05,7.26875]
[1777440471829,46.38,77198.49,0.07,-0.04937,3e-05,7.27059]
[1777440476865,46.38,77194.81,0.07,-0.04949,3e-05,7.28364]
[1777440481899,46.38,77194.11,0.07,-0.04951,3e-05,7.28613]
[1777440482574,46.38,77194.11,0.07,-0.04951,3e-05,7.28613]
[1777440482906,46.38,77195.4,0.07,-0.04947,3e-05,7.28157]
[1777440487945,46.38,77194.65,0.07,-0.04949,3e-05,7.28433]
[1777440493985,46.38,77192.94,0.07,-0.04955,3e-05,7.29053]
[1777440497675,46.38,77198.62,0.07,-0.04937,3e-05,7.27047]
[1777440498014,46.38,77203.35,0.07,-0.04923,3e-05,7.2538]
[1777440498535,46.38,77203.35,0.07,-0.04923,3e-05,7.2538]
[1777440499026,46.38,77202.84,0.07,-0.04925,3e-05,7.25658]
[1777440499250,46.38,77202.84,0.07,-0.04925,3e-05,7.25658]
[1777440499326,46.38,77202.95,0.07,-0.04925,3e-05,7.2562]
[1777440505064,46.39,77199.8,0.07,-0.04937,3e-05,7.27022]
[1777440510098,46.39,77198.81,0.07,-0.04942,3e-05,7.27606]
[1777440515133,46.4,77197.15,0.07,-0.04947,3e-05,7.28126]
[1777440520168,46.41,77196.66,0.07,-0.04951,3e-05,7.28525]
[1777440525203,46.41,77194.6,0.07,-0.04959,3e-05,7.29474]
[1777440530238,46.42,77195.98,0.07,-0.04956,3e-05,7.29199]
[1777440535273,46.42,77194.95,0.07,-0.04961,3e-05,7.29779]
[1777440536844,46.42,77194.95,0.07,-0.04961,3e-05,7.29779]
[1777440536899,46.42,77194.96,0.07,-0.04962,3e-05,7.29818]
[1777440542322,46.43,77194.24,0.07,-0.04966,3e-05,7.30329]
[1777440546785,46.43,77194.41,0.07,-0.04967,3e-05,7.30396]
[1777440546873,46.43,77193.93,0.07,-0.04969,3e-05,7.30609]
[1777440552391,46.44,77192.25,0.07,-0.04976,3e-05,7.31454]
[1777440558013,46.44,77192.26,0.07,-0.04977,3e-05,7.31612]
[1777440563470,46.45,77193.04,0.07,-0.04977,3e-05,7.31615]
[1777440565476,46.45,77195.71,0.07,-0.04969,3e-05,7.3071]
[1777440565508,46.45,77195.71,0.07,-0.04969,3e-05,7.3071]
[1777440565509,46.45,77195.92,0.07,-0.04969,3e-05,7.30677]
[1777440567480,46.45,77196.06,0.07,-0.04969,3e-05,7.30669]
[1777440567533,46.45,77195.65,0.07,-0.04971,3e-05,7.30856]
[1777440573539,46.46,77195.94,0.07,-0.0497,3e-05,7.30707]
[1777440579222,46.46,77195.57,0.07,-0.04972,3e-05,7.30926]
[1777440583877,46.46,77191.75,0.07,-0.04984,3e-05,7.32289]
[1777440583893,46.46,77189.28,0.07,-0.04991,3e-05,7.33166]
[1777440585519,46.46,77189.28,0.07,-0.04991,3e-05,7.33164]
[1777440586091,46.46,77189.28,0.07,-0.04991,3e-05,7.33164]
[1777440594764,46.46,77188.31,0.07,-0.04994,3e-05,7.33486]
[1777440596095,46.46,77194.13,0.07,-0.04976,3e-05,7.31417]
[1777440596108,46.46,77215.05,0.07,-0.04912,3e-05,7.24019]
[1777440596950,46.46,77215.05,0.07,-0.04912,3e-05,7.24019]
[1777440597035,46.46,77216.32,0.07,-0.04908,3e-05,7.23584]
[1777440603148,46.47,77218.91,0.07,-0.04902,3e-05,7.22897]
[1777440605416,46.47,77218.6,0.07,-0.04904,3e-05,7.23163]
[1777440605764,46.47,77206.03,0.07,-0.04943,3e-05,7.27643]
[1777440606748,46.47,77206.03,0.07,-0.04943,3e-05,7.27643]
[1777440606812,46.47,77206.03,0.07,-0.04943,3e-05,7.27643]
[1777440607209,46.47,77200.05,0.07,-0.04962,3e-05,7.29799]
[1777440612814,46.47,77212.3,0.07,-0.04924,3e-05,7.25496]
[1777440613697,46.47,77212.3,0.07,-0.04924,3e-05,7.25496]
[1777440613820,46.47,77213.44,0.07,-0.04921,3e-05,7.25101]
[1777440618857,46.47,77215.27,0.07,-0.04916,3e-05,7.24495]
[1777440622222,46.47,77215.86,0.07,-0.04914,3e-05,7.24303]
[1777440622293,46.47,77209.38,0.07,-0.04934,3e-05,7.266]
[1777440627868,46.48,77211.9,0.07,-0.04926,3e-05,7.25723]
[1777440633604,46.48,77215.46,0.07,-0.04914,3e-05,7.24184]
[1777440638692,46.48,77219.37,0.07,-0.04902,3e-05,7.22839]
[1777440644034,46.48,77220.43,0.07,-0.04899,3e-05,7.225]
[1777440649069,46.48,77222.52,0.07,-0.04893,3e-05,7.21795]
[1777440654106,46.48,77223.0,0.07,-0.04892,3e-05,7.21658]
[1777440658620,46.48,77223.18,0.07,-0.04891,3e-05,7.21618]
[1777440659141,46.48,77223.13,0.07,-0.04891,3e-05,7.21641]
[1777440664177,46.48,77223.93,0.07,-0.04889,3e-05,7.21388]
[1777440665121,46.48,77223.93,0.07,-0.04889,3e-05,7.21388]
[1777440665183,46.48,77224.12,0.07,-0.04889,3e-05,7.21326]
[1777440665812,46.48,77224.12,0.07,-0.04889,3e-05,7.21326]
[1777440666190,46.48,77223.99,0.07,-0.04889,3e-05,7.21377]
[1777440673224,46.48,77224.07,0.07,-0.04889,3e-05,7.21364]
[1777440679281,46.48,77230.44,0.07,-0.0487,3e-05,7.19186]
[1777440684317,46.48,77232.71,0.07,-0.04864,3e-05,7.18439]
[1777440689351,46.48,77231.95,0.07,-0.04866,3e-05,7.18753]
[1777440694386,46.49,77230.65,0.07,-0.04869,3e-05,7.18963]
[1777440700427,46.49,77230.24,0.07,-0.04871,3e-05,7.19163]
[1777440700454,46.49,77230.24,0.07,-0.04871,3e-05,7.19163]
[1777440701079,46.49,77229.71,0.07,-0.04872,3e-05,7.19349]
[1777440706469,46.49,77229.93,0.07,-0.04872,3e-05,7.19325]
[1777440711504,46.49,77229.5,0.07,-0.04874,3e-05,7.19522]
[1777440716540,46.49,77229.19,0.07,-0.04875,3e-05,7.19675]
[1777440721575,46.49,77229.21,0.07,-0.04875,3e-05,7.19713]
[1777440726609,46.49,77228.95,0.07,-0.04876,3e-05,7.19849]
[1777440732651,46.49,77229.25,0.07,-0.04876,3e-05,7.19797]
[1777440737697,46.49,77229.21,0.07,-0.04876,3e-05,7.19856]
[1777440742722,46.5,77229.6,0.07,-0.04876,3e-05,7.19764]
[1777440747767,46.5,77226.78,0.07,-0.04885,3e-05,7.20797]
[1777440749829,46.5,77226.78,0.07,-0.04885,3e-05,7.20804]
[1777440749922,46.5,77221.2,0.07,-0.04902,3e-05,7.22771]
[1777440750779,46.5,77221.2,0.07,-0.04902,3e-05,7.22771]
[1777440754031,46.5,77221.79,0.07,-0.04898,3e-05,7.22279]
[1777440754131,46.5,77222.15,0.07,-0.04897,3e-05,7.22156]
[1777440760847,46.5,77224.98,0.07,-0.04889,3e-05,7.2119]
[1777440765883,46.5,77225.41,0.07,-0.04888,3e-05,7.21064]
[1777440771486,46.5,77225.32,0.07,-0.04888,3e-05,7.21114]
[1777440772932,46.5,77252.89,0.07,-0.04805,3e-05,7.115]
[1777440773685,46.5,77252.89,0.07,-0.04805,3e-05,7.115]
[1777440774438,46.5,77258.53,0.07,-0.04788,3e-05,7.09589]
[1777440774638,46.5,77258.53,0.07,-0.04788,3e-05,7.09589]
[1777440774945,46.5,77258.53,0.07,-0.04788,3e-05,7.09589]
[1777440779981,46.51,77257.97,0.07,-0.04792,3e-05,7.1007]
[1777440785024,46.52,77258.23,0.07,-0.04794,3e-05,7.10269]
[1777440790058,46.52,77256.82,0.07,-0.04801,3e-05,7.11053]
[1777440795093,46.53,77257.02,0.07,-0.04802,3e-05,7.11275]
[1777440801135,46.54,77251.96,0.07,-0.04821,3e-05,7.13391]
[1777440806170,46.55,77254.78,0.07,-0.04815,3e-05,7.12736]
[1777440811205,46.55,77254.76,0.07,-0.04816,3e-05,7.12777]
[1777440817246,46.56,77254.4,0.07,-0.0482,3e-05,7.13301]
[1777440822282,46.57,77254.06,0.07,-0.04824,3e-05,7.13748]
[1777440827317,46.58,77251.91,0.07,-0.04833,3e-05,7.14823]
[1777440832352,46.59,77252.39,0.07,-0.04835,3e-05,7.14975]
[1777440837387,46.6,77250.19,0.07,-0.04845,3e-05,7.1612]
[1777440840729,46.6,77247.16,0.07,-0.04855,3e-05,7.17298]
[1777440841551,46.6,77233.25,0.07,-0.04898,3e-05,7.22244]
[1777440841713,46.6,77233.25,0.07,-0.04898,3e-05,7.22244]
[1777440842422,46.6,77233.02,0.07,-0.04899,3e-05,7.22335]
[1777440847463,46.6,77220.13,0.07,-0.04938,3e-05,7.26891]
[1777440852315,46.6,77218.6,0.07,-0.04943,3e-05,7.2743]
[1777440852497,46.6,77217.89,0.07,-0.04945,3e-05,7.27679]
[1777440852938,46.6,77217.89,0.07,-0.04945,3e-05,7.27679]
[1777440853505,46.6,77202.36,0.07,-0.04993,3e-05,7.33158]
[1777440853670,46.6,77202.36,0.07,-0.04993,3e-05,7.33158]
[1777440854511,46.6,77198.51,0.07,-0.05005,3e-05,7.34511]
[1777440854635,46.6,77198.51,0.07,-0.05005,3e-05,7.34511]
[1777440855517,46.6,77196.33,0.07,-0.05012,3e-05,7.35271]
[1777440860553,46.6,77196.28,0.07,-0.05011,3e-05,7.35222]
[1777440865588,46.6,77197.41,0.07,-0.05007,3e-05,7.34757]
[1777440869925,46.6,77197.57,0.07,-0.05006,3e-05,7.34661]
[1777440869930,46.6,77197.74,0.07,-0.05006,3e-05,7.34587]
[1777440875551,46.6,77197.8,0.07,-0.05003,3e-05,7.3421]
[1777440880692,46.59,77199.05,0.07,-0.04998,3e-05,7.33653]
[1777440886742,46.59,77202.2,0.07,-0.04988,3e-05,7.32436]
[1777440891771,46.59,77203.75,0.07,-0.04982,3e-05,7.31802]
[1777440898824,46.59,77205.34,0.07,-0.04976,3e-05,7.3112]
[1777440903687,46.58,77200.26,0.07,-0.04991,3e-05,7.32845]
[1777440903857,46.58,77199.0,0.07,-0.04995,3e-05,7.33271]
[1777440905701,46.58,77211.81,0.07,-0.04955,3e-05,7.28722]
[1777440905871,46.58,77211.81,0.07,-0.04955,3e-05,7.2871]
[1777440907403,46.58,77211.81,0.07,-0.04955,3e-05,7.2871]
[1777440907601,46.58,77211.53,0.07,-0.04956,3e-05,7.28785]
[1777440913930,46.58,77200.76,0.07,-0.04988,3e-05,7.32503]
[1777440918966,46.58,77200.34,0.07,-0.04989,3e-05,7.32571]
[1777440923998,46.58,77202.25,0.07,-0.04982,3e-05,7.31814]
[1777440929045,46.57,77204.82,0.07,-0.04974,3e-05,7.30827]
[1777440934071,46.57,77205.4,0.07,-0.04969,3e-05,7.30249]
[1777440939108,46.57,77208.11,0.07,-0.04961,3e-05,7.29222]
[1777440944140,46.57,77207.75,0.07,-0.04961,3e-05,7.29289]
[1777440949621,46.57,77205.55,0.07,-0.04968,3e-05,7.30023]
[1777440951536,46.57,77200.66,0.07,-0.04982,3e-05,7.31728]
[1777440951598,46.57,77202.1,0.07,-0.04978,3e-05,7.31189]
[1777440952859,46.57,77202.49,0.07,-0.04977,3e-05,7.31051]
[1777440952900,46.57,77202.44,0.07,-0.04977,3e-05,7.31055]
[1777440954357,46.57,77202.44,0.07,-0.04977,3e-05,7.31055]
[1777440954408,46.57,77202.82,0.07,-0.04975,3e-05,7.30906]
[1777440960254,46.56,77204.75,0.07,-0.04969,3e-05,7.30137]
[1777440960809,46.56,77204.75,0.07,-0.04969,3e-05,7.30137]
[1777440961261,46.56,77204.54,0.07,-0.04969,3e-05,7.30197]
[1777440966676,46.56,77205.92,0.07,-0.04964,3e-05,7.29653]
[1777440967302,46.56,77206.47,0.07,-0.04962,3e-05,7.29431]
[1777440972982,46.56,77207.21,0.07,-0.0496,3e-05,7.29128]
[1777440973083,46.56,77207.87,0.07,-0.04957,3e-05,7.28855]
[1777440975253,46.56,77207.87,0.07,-0.04957,3e-05,7.28855]
[1777440975315,46.56,77208.63,0.07,-0.04955,3e-05,7.2856]
[1777440975760,46.56,77208.63,0.07,-0.04955,3e-05,7.2856]
[1777440976153,46.56,77208.63,0.07,-0.04955,3e-05,7.2856]
[1777440981854,46.56,77209.43,0.07,-0.04952,3e-05,7.28199]
[1777440982603,46.56,77209.43,0.07,-0.04952,3e-05,7.28199]
[1777440987392,46.56,77210.36,0.07,-0.04948,3e-05,7.27808]
[1777440987442,46.56,77211.05,0.07,-0.04946,3e-05,7.27552]
[1777440992477,46.55,77208.96,0.07,-0.0495,3e-05,7.27929]
[1777440997513,46.55,77212.36,0.07,-0.04939,3e-05,7.26669]
[1777441002547,46.55,77209.32,0.07,-0.04948,3e-05,7.27679]
[1777441007583,46.55,77212.8,0.07,-0.04937,3e-05,7.26407]
[1777441012617,46.55,77206.34,0.07,-0.04956,3e-05,7.28652]
[1777441017653,46.55,77206.09,0.07,-0.04957,3e-05,7.28694]
[1777441022689,46.55,77207.85,0.07,-0.04951,3e-05,7.28025]
[1777441027723,46.55,77207.53,0.07,-0.04952,3e-05,7.28103]
[1777441032758,46.54,77204.91,0.07,-0.0496,3e-05,7.28994]
[1777441037795,46.54,77199.75,0.07,-0.04975,3e-05,7.30773]
[1777441042828,46.54,77197.59,0.07,-0.04981,3e-05,7.31476]
[1777441047863,46.54,77196.05,0.07,-0.04985,3e-05,7.31942]
[1777441052931,46.54,77198.45,0.07,-0.04976,3e-05,7.30733]
[1777441053669,46.54,77198.45,0.07,-0.04976,3e-05,7.30733]
[1777441059951,46.54,77192.46,0.07,-0.04993,3e-05,7.3274]
[1777441064351,46.53,77191.01,0.07,-0.04997,3e-05,7.33209]
[1777441064395,46.53,77181.9,0.07,-0.05026,3e-05,7.36429]
[1777441070035,46.53,77180.19,0.07,-0.0503,3e-05,7.36916]
[1777441076060,46.53,77178.55,0.07,-0.05034,3e-05,7.37378]
[1777441081097,46.53,77177.8,0.07,-0.05036,3e-05,7.37544]
[1777441086135,46.52,77177.37,0.07,-0.05036,3e-05,7.37598]
[1777441091166,46.52,77176.31,0.07,-0.05038,3e-05,7.37878]
[1777441095661,46.52,77177.67,0.07,-0.05034,3e-05,7.37337]
[1777441096568,46.52,77180.59,0.07,-0.05024,3e-05,7.36264]
[1777441096638,46.52,77181.39,0.07,-0.05022,3e-05,7.35964]
[1777441097663,46.52,77181.39,0.07,-0.05022,3e-05,7.35964]
[1777441103251,46.52,77182.72,0.07,-0.05017,3e-05,7.35411]
[1777441108286,46.52,77182.79,0.07,-0.05016,3e-05,7.35329]
[1777441113321,46.51,77184.5,0.07,-0.05008,3e-05,7.34363]
[1777441118356,46.51,77186.61,0.07,-0.05001,3e-05,7.33552]
[1777441123540,46.51,77189.26,0.07,-0.04993,3e-05,7.32557]
[1777441129433,46.51,77196.56,0.07,-0.04969,3e-05,7.29879]
[1777441134468,46.51,77199.23,0.07,-0.0496,3e-05,7.28881]
[1777441139503,46.51,77200.88,0.07,-0.04955,3e-05,7.28246]
[1777441144538,46.51,77200.04,0.07,-0.04957,3e-05,7.28491]
[1777441149573,46.5,77195.17,0.07,-0.04972,3e-05,7.30164]
[1777441154609,46.5,77191.94,0.07,-0.04981,3e-05,7.31257]
[1777441156728,46.5,77191.25,0.07,-0.04983,3e-05,7.31492]
[1777441156778,46.5,77188.66,0.07,-0.04991,3e-05,7.32391]
[1777441162666,46.5,77178.99,0.07,-0.05021,3e-05,7.35759]
[1777441167702,46.5,77177.26,0.07,-0.05025,3e-05,7.3628]
[1777441168691,46.5,77177.26,0.07,-0.05025,3e-05,7.3628]
[1777441168768,46.5,77176.61,0.07,-0.05027,3e-05,7.36496]
[1777441172857,46.5,77177.3,0.07,-0.05023,3e-05,7.35904]
[1777441172861,46.5,77176.81,0.07,-0.05024,3e-05,7.36063]
[1777441178779,46.49,77179.46,0.07,-0.05015,3e-05,7.35041]
[1777441183814,46.49,77178.08,0.07,-0.05019,3e-05,7.35473]
[1777441189856,46.49,77179.41,0.07,-0.05014,3e-05,7.34935]
[1777441192304,46.49,77181.93,0.07,-0.05006,3e-05,7.34021]
[1777441192877,46.49,77183.19,0.07,-0.05002,3e-05,7.33566]
[1777441197912,46.49,77209.89,0.07,-0.0492,3e-05,7.24102]
[1777441197982,46.49,77209.89,0.07,-0.0492,3e-05,7.24102]
[1777441198919,46.49,77212.38,0.07,-0.04912,3e-05,7.23236]
[1777441199321,46.49,77212.38,0.07,-0.04912,3e-05,7.23236]
[1777441199901,46.49,77212.38,0.07,-0.04912,3e-05,7.23236]
[1777441201012,46.49,77210.74,0.07,-0.04917,3e-05,7.23836]
[1777441201940,46.49,77210.74,0.07,-0.04917,3e-05,7.23846]
[1777441206877,46.49,77210.36,0.07,-0.04919,3e-05,7.24021]
[1777441206975,46.49,77208.45,0.07,-0.04925,3e-05,7.24704]
[1777441207476,46.49,77208.45,0.07,-0.04925,3e-05,7.24704]
[1777441207504,46.49,77207.86,0.07,-0.04927,3e-05,7.24912]
[1777441208070,46.49,77207.86,0.07,-0.04927,3e-05,7.24912]
[1777441208089,46.49,77207.89,0.07,-0.04927,3e-05,7.24911]
[1777441210067,46.49,77207.89,0.07,-0.04927,3e-05,7.24911]
[1777441210719,46.49,77207.89,0.07,-0.04927,3e-05,7.24911]
[1777441211067,46.49,77206.95,0.07,-0.0493,3e-05,7.2527]
[1777441211107,46.49,77207.09,0.07,-0.04929,3e-05,7.25221]
[1777441212705,46.49,77207.09,0.07,-0.04929,3e-05,7.25221]
[1777441212734,46.49,77206.67,0.07,-0.04931,3e-05,7.25387]
[1777441213506,46.49,77206.67,0.07,-0.04931,3e-05,7.25387]
[1777441213533,46.49,77206.6,0.07,-0.04931,3e-05,7.25411]
[1777441219060,46.5,77205.83,0.07,-0.04934,3e-05,7.25737]
[1777441224095,46.5,77206.5,0.07,-0.04932,3e-05,7.25551]
[1777441229131,46.5,77207.04,0.07,-0.04931,3e-05,7.25413]
[1777441233759,46.5,77210.02,0.07,-0.0492,3e-05,7.24099]
[1777441233855,46.5,77216.23,0.07,-0.04901,3e-05,7.21943]
[1777441239199,46.51,77215.5,0.07,-0.04906,3e-05,7.22483]
[1777441241085,46.51,77215.85,0.07,-0.04905,3e-05,7.22416]
[1777441241214,46.51,77215.85,0.07,-0.04905,3e-05,7.22416]
[1777441241244,46.51,77211.73,0.07,-0.04919,3e-05,7.23923]
[1777441242746,46.51,77211.73,0.07,-0.04919,3e-05,7.23923]
[1777441242795,46.51,77200.98,0.07,-0.04952,3e-05,7.27772]
[1777441248263,46.51,77200.39,0.07,-0.04954,3e-05,7.28003]
[1777441253298,46.51,77204.78,0.07,-0.04941,3e-05,7.26465]
[1777441258333,46.51,77207.71,0.07,-0.04932,3e-05,7.25441]
[1777441263369,46.51,77210.47,0.07,-0.04923,3e-05,7.24476]
[1777441268406,46.51,77210.36,0.07,-0.04924,3e-05,7.24519]
[1777441274449,46.51,77210.13,0.07,-0.04924,3e-05,7.24604]
[1777441279483,46.51,77211.64,0.07,-0.0492,3e-05,7.24086]
[1777441284517,46.51,77211.26,0.07,-0.04921,3e-05,7.2423]
[1777441289553,46.51,77210.54,0.07,-0.04924,3e-05,7.24492]
[1777441294588,46.51,77210.94,0.07,-0.04921,3e-05,7.24062]
[1777441299623,46.51,77208.98,0.07,-0.04927,3e-05,7.24761]
[1777441304658,46.51,77206.2,0.07,-0.04935,3e-05,7.25739]
[1777441309696,46.51,77202.49,0.07,-0.04946,3e-05,7.27032]
[1777441314731,46.51,77203.66,0.07,-0.04943,3e-05,7.26592]
[1777441319766,46.51,77208.58,0.07,-0.04927,3e-05,7.24839]
[1777441324802,46.51,77213.25,0.07,-0.04913,3e-05,7.23183]
[1777441329838,46.51,77209.84,0.07,-0.04923,3e-05,7.2439]
[1777441334873,46.51,77208.16,0.07,-0.04929,3e-05,7.24992]
[1777441339907,46.51,77206.69,0.07,-0.04933,3e-05,7.25528]
[1777441344943,46.51,77204.02,0.07,-0.04942,3e-05,7.26489]
[1777441349979,46.51,77212.98,0.07,-0.04914,3e-05,7.23374]
[1777441355020,46.52,77216.43,0.07,-0.04903,3e-05,7.21921]
[1777441360051,46.52,77215.28,0.07,-0.04907,3e-05,7.22389]
[1777441367100,46.52,77211.62,0.07,-0.04919,3e-05,7.23763]
[1777441372135,46.52,77202.74,0.07,-0.04946,3e-05,7.26929]
[1777441377170,46.52,77193.35,0.07,-0.04976,3e-05,7.30268]
[1777441382243,46.52,77197.38,0.07,-0.04963,3e-05,7.2884]
[1777441388246,46.52,77199.04,0.07,-0.04958,3e-05,7.28248]
[1777441393281,46.52,77201.99,0.07,-0.04949,3e-05,7.27202]
[1777441399324,46.52,77203.53,0.07,-0.04944,3e-05,7.26652]
[1777441404359,46.52,77205.11,0.07,-0.04939,3e-05,7.26088]
[1777441409393,46.52,77205.56,0.07,-0.04937,3e-05,7.25922]
[1777441414429,46.52,77207.18,0.07,-0.04931,3e-05,7.25045]
[1777441419464,46.52,77206.23,0.07,-0.04933,3e-05,7.2537]
[1777441420667,46.52,77206.23,0.07,-0.04933,3e-05,7.2537]
[1777441420721,46.52,77200.1,0.07,-0.04952,3e-05,7.2753]
[1777441421731,46.52,77200.1,0.07,-0.04952,3e-05,7.2753]
[1777441421763,46.52,77200.5,0.07,-0.04951,3e-05,7.27382]
[1777441427520,46.52,77202.28,0.07,-0.04945,3e-05,7.26711]
[1777441432703,46.52,77202.95,0.07,-0.04943,3e-05,7.26444]
[1777441438597,46.52,77204.76,0.07,-0.04937,3e-05,7.25751]
[1777441443633,46.51,77202.57,0.07,-0.04943,3e-05,7.26486]
[1777441448667,46.51,77202.43,0.07,-0.04943,3e-05,7.265]
[1777441453702,46.51,77201.54,0.07,-0.04946,3e-05,7.26798]
[1777441458737,46.51,77197.99,0.07,-0.04957,3e-05,7.28038]
[1777441463773,46.51,77195.04,0.07,-0.04966,3e-05,7.29067]
[1777441469550,46.51,77192.92,0.07,-0.04972,3e-05,7.29808]
[1777441472999,46.51,77192.0,0.07,-0.04973,3e-05,7.29819]
[1777441473100,46.51,77190.84,0.07,-0.04977,3e-05,7.30225]
[1777441478877,46.51,77192.91,0.07,-0.0497,3e-05,7.29482]
[1777441483912,46.51,77192.11,0.07,-0.04973,3e-05,7.29762]
[1777441488947,46.51,77191.28,0.07,-0.04975,3e-05,7.30051]
[1777441493984,46.51,77190.2,0.07,-0.04979,3e-05,7.30429]
[1777441501033,46.51,77188.73,0.07,-0.04983,3e-05,7.3094]
[1777441502469,46.51,77188.56,0.07,-0.04984,3e-05,7.30998]
[1777441503095,46.51,77189.59,0.07,-0.0498,3e-05,7.30629]
[1777441509089,46.51,77194.16,0.07,-0.04966,3e-05,7.29005]
[1777441512274,46.51,77203.19,0.07,-0.04938,3e-05,7.25815]
[1777441513206,46.51,77207.19,0.07,-0.04926,3e-05,7.24418]
[1777441514000,46.51,77207.19,0.07,-0.04926,3e-05,7.24418]
[1777441514124,46.51,77207.19,0.07,-0.04926,3e-05,7.24427]
[1777441519159,46.51,77205.28,0.07,-0.04932,3e-05,7.25147]
[1777441524194,46.51,77202.64,0.07,-0.04941,3e-05,7.26125]
[1777441529229,46.51,77204.94,0.07,-0.04934,3e-05,7.25354]
[1777441533477,46.52,77215.6,0.07,-0.049,3e-05,7.21343]
[1777441533898,46.52,77215.6,0.07,-0.049,3e-05,7.21343]
[1777441534029,46.52,77215.6,0.07,-0.049,3e-05,7.21343]
[1777441534269,46.52,77218.81,0.07,-0.0489,3e-05,7.20229]
[1777441534885,46.52,77218.81,0.07,-0.0489,3e-05,7.20229]
[1777441535274,46.52,77226.23,0.07,-0.04867,3e-05,7.17641]
[1777441535861,46.52,77226.23,0.07,-0.04867,3e-05,7.17641]
[1777441536279,46.52,77230.2,0.07,-0.04856,3e-05,7.16311]
[1777441538050,46.52,77227.75,0.07,-0.04864,3e-05,7.1723]
[1777441538293,46.52,77225.0,0.07,-0.04873,3e-05,7.18254]
[1777441543417,46.53,77223.75,0.07,-0.04879,3e-05,7.19034]
[1777441548452,46.53,77221.67,0.07,-0.04888,3e-05,7.19999]
[1777441553630,46.54,77225.56,0.07,-0.04876,3e-05,7.18677]
[1777441554041,46.54,77224.95,0.07,-0.04878,3e-05,7.18922]
[1777441554673,46.54,77224.95,0.07,-0.04878,3e-05,7.18922]
[1777441554770,46.54,77224.67,0.07,-0.04879,3e-05,7.19035]
[1777441557843,46.54,77223.85,0.07,-0.04882,3e-05,7.19353]
[1777441557879,46.54,77223.86,0.07,-0.04882,3e-05,7.19365]
[1777441558791,46.54,77223.86,0.07,-0.04882,3e-05,7.19365]
[1777441558830,46.54,77224.81,0.07,-0.0488,3e-05,7.19046]
[1777441559650,46.54,77224.81,0.07,-0.0488,3e-05,7.19046]
[1777441559751,46.54,77224.62,0.07,-0.0488,3e-05,7.19128]
[1777441560419,46.54,77224.62,0.07,-0.0488,3e-05,7.19128]
[1777441560448,46.54,77224.81,0.07,-0.0488,3e-05,7.19077]
[1777441561796,46.54,77224.81,0.07,-0.0488,3e-05,7.19077]
[1777441562218,46.54,77225.86,0.07,-0.04877,3e-05,7.18724]
[1777441562681,46.54,77225.86,0.07,-0.04877,3e-05,7.18724]
[1777441562699,46.54,77225.08,0.07,-0.04879,3e-05,7.19013]
[1777441563747,46.54,77225.08,0.07,-0.04879,3e-05,7.19013]
[1777441563755,46.54,77225.34,0.07,-0.04879,3e-05,7.18937]
[1777441566747,46.54,77225.34,0.07,-0.04879,3e-05,7.18952]
[1777441566786,46.54,77225.77,0.07,-0.04878,3e-05,7.18831]
[1777441567615,46.54,77225.77,0.07,-0.04878,3e-05,7.18831]
[1777441567632,46.54,77226.67,0.07,-0.04875,3e-05,7.18531]
[1777441570804,46.54,77227.41,0.07,-0.04873,3e-05,7.18302]
[1777441570838,46.54,77227.63,0.07,-0.04872,3e-05,7.18241]
[1777441572562,46.54,77227.63,0.07,-0.04873,3e-05,7.18256]
[1777441572626,46.54,77226.34,0.07,-0.04877,3e-05,7.18724]
[1777441578574,46.55,77225.84,0.07,-0.04879,3e-05,7.18985]
[1777441583697,46.55,77228.73,0.07,-0.04871,3e-05,7.18043]
[1777441590135,46.55,77231.96,0.07,-0.04861,3e-05,7.16988]
[1777441590174,46.55,77232.66,0.07,-0.04859,3e-05,7.16759]
[1777441590734,46.55,77232.66,0.07,-0.04859,3e-05,7.16759]
[1777441590741,46.55,77231.07,0.07,-0.04864,3e-05,7.17333]
[1777441596700,46.55,77231.19,0.07,-0.04863,3e-05,7.17091]
[1777441601735,46.55,77230.33,0.07,-0.04866,3e-05,7.17472]
[1777441603377,46.55,77230.33,0.07,-0.04866,3e-05,7.17472]
[1777441603437,46.55,77229.8,0.07,-0.04868,3e-05,7.17673]
[1777441603836,46.56,77230.57,0.07,-0.04866,3e-05,7.17419]
[1777441605471,46.56,77230.57,0.07,-0.04866,3e-05,7.17475]
[1777441605908,46.56,77230.96,0.07,-0.04866,3e-05,7.17394]
[1777441612812,46.56,77230.27,0.07,-0.04869,3e-05,7.17784]
[1777441617848,46.56,77232.36,0.07,-0.04863,3e-05,7.17129]
[1777441622840,46.56,77239.54,0.07,-0.04842,3e-05,7.14691]
[1777441622922,46.56,77239.54,0.07,-0.04842,3e-05,7.14691]
[1777441623240,46.57,77245.78,0.07,-0.04824,3e-05,7.12573]
[1777441623848,46.57,77245.78,0.07,-0.04824,3e-05,7.12573]
[1777441624337,46.57,77251.65,0.07,-0.04806,3e-05,7.10589]
[1777441624581,46.57,77251.65,0.07,-0.04806,3e-05,7.10589]
[1777441624896,46.57,77251.65,0.07,-0.04807,3e-05,7.10611]
[1777441626009,46.57,77251.65,0.07,-0.04807,3e-05,7.10611]
[1777441626075,46.57,77252.56,0.07,-0.04804,3e-05,7.10321]
[1777441631078,46.57,77253.14,0.07,-0.04804,3e-05,7.10345]
[1777441632681,46.58,77260.18,0.07,-0.04784,3e-05,7.08036]
[1777441632952,46.58,77268.66,0.07,-0.04759,3e-05,7.05168]
[1777441633503,46.58,77268.66,0.07,-0.04759,3e-05,7.05168]
[1777441633991,46.58,77268.66,0.07,-0.04759,3e-05,7.05168]
[1777441634048,46.58,77265.56,0.07,-0.04769,3e-05,7.06318]
[1777441636670,46.58,77265.94,0.07,-0.04769,3e-05,7.06335]
[1777441636818,46.58,77265.94,0.07,-0.04769,3e-05,7.06335]
[1777441641599,46.59,77267.46,0.07,-0.04768,3e-05,7.06181]
[1777441647389,46.6,77262.32,0.07,-0.04787,3e-05,7.08334]
[1777441650657,46.61,77256.65,0.07,-0.04806,3e-05,7.10588]
[1777441651753,46.61,77254.01,0.07,-0.04813,3e-05,7.1128]
[1777441653034,46.61,77252.26,0.07,-0.04819,3e-05,7.11956]
[1777441653109,46.61,77242.94,0.07,-0.04847,3e-05,7.15271]
[1777441655799,46.62,77241.58,0.07,-0.04853,3e-05,7.1587]
[1777441656329,46.62,77241.58,0.07,-0.04853,3e-05,7.1587]
[1777441656395,46.62,77236.42,0.07,-0.04869,3e-05,7.17733]
[1777441656932,46.62,77236.42,0.07,-0.04869,3e-05,7.17733]
[1777441657123,46.62,77236.42,0.07,-0.04869,3e-05,7.1779]
[1777441660207,46.62,77237.66,0.07,-0.04866,3e-05,7.17387]
[1777441660230,46.62,77241.17,0.07,-0.04855,3e-05,7.16176]
[1777441664464,46.62,77247.48,0.07,-0.04837,3e-05,7.14049]
[1777441665186,46.62,77247.56,0.07,-0.04837,3e-05,7.14042]
[1777441667682,46.63,77255.09,0.07,-0.04814,3e-05,7.11462]
[1777441668200,46.63,77255.03,0.07,-0.04815,3e-05,7.11508]
[1777441669392,46.63,77255.03,0.07,-0.04815,3e-05,7.11508]
[1777441670214,46.63,77254.91,0.07,-0.04816,3e-05,7.1168]
[1777441672632,46.63,77262.94,0.07,-0.04793,3e-05,7.09022]
[1777441673237,46.63,77265.39,0.07,-0.04786,3e-05,7.08242]
[1777441675812,46.64,77268.32,0.07,-0.04779,3e-05,7.07371]
[1777441676730,46.64,77267.28,0.07,-0.04782,3e-05,7.07805]
[1777441682300,46.65,77266.28,0.07,-0.04789,3e-05,7.08591]
[1777441687334,46.66,77264.17,0.07,-0.04799,3e-05,7.09684]
[1777441692369,46.67,77262.64,0.07,-0.04806,3e-05,7.10567]
[1777441693730,46.67,77260.27,0.07,-0.04814,3e-05,7.1146]
[1777441694467,46.67,77244.62,0.07,-0.04862,3e-05,7.1698]
[1777441694793,46.67,77244.62,0.07,-0.04862,3e-05,7.1698]
[1777441695397,46.67,77243.95,0.07,-0.04864,3e-05,7.17275]
[1777441700426,46.68,77245.85,0.07,-0.04861,3e-05,7.16915]
[1777441705465,46.69,77242.4,0.07,-0.04874,3e-05,7.18414]
[1777441706737,46.69,77234.66,0.07,-0.04898,3e-05,7.21178]
[1777441707477,46.69,77234.53,0.07,-0.04899,3e-05,7.21274]
[1777441712513,46.69,77238.62,0.07,-0.04885,3e-05,7.196]
[1777441715872,46.69,77250.04,0.07,-0.04851,3e-05,7.15651]
[1777441715881,46.69,77250.88,0.07,-0.04848,3e-05,7.15376]
[1777441722585,46.7,77253.75,0.07,-0.04843,3e-05,7.14797]
[1777441727619,46.71,77254.51,0.07,-0.04843,3e-05,7.14773]
[1777441730873,46.71,77254.07,0.07,-0.04846,3e-05,7.15108]
[1777441730916,46.71,77254.07,0.07,-0.04846,3e-05,7.15108]
[1777441730931,46.71,77228.71,0.07,-0.04923,3e-05,7.23973]
[1777441731720,46.71,77228.71,0.07,-0.04923,3e-05,7.23973]
[1777441732444,46.72,77224.59,0.07,-0.04937,3e-05,7.25529]
[1777441737489,46.72,77224.72,0.07,-0.04936,3e-05,7.25489]
[1777441742729,46.72,77224.95,0.07,-0.04936,3e-05,7.25428]
[1777441747761,46.72,77225.46,0.07,-0.04934,3e-05,7.25263]
[1777441752794,46.72,77225.61,0.07,-0.04934,3e-05,7.25222]
[1777441756728,46.72,77230.79,0.07,-0.04918,3e-05,7.23414]
[1777441756823,46.72,77236.1,0.07,-0.04902,3e-05,7.21561]
[1777441759524,46.72,77235.42,0.07,-0.04904,3e-05,7.21807]
[1777441759844,46.72,77232.05,0.07,-0.04915,3e-05,7.22999]
[1777441764964,46.72,77230.16,0.07,-0.04921,3e-05,7.23684]
[1777441770922,46.72,77231.84,0.07,-0.04916,3e-05,7.23108]
[1777441775957,46.72,77234.36,0.07,-0.04906,3e-05,7.21939]
[1777441780993,46.72,77233.87,0.07,-0.04908,3e-05,7.22125]
[1777441786028,46.72,77234.42,0.07,-0.04906,3e-05,7.21946]
[1777441791064,46.72,77223.3,0.07,-0.0494,3e-05,7.25834]
[1777441796100,46.72,77225.31,0.07,-0.04934,3e-05,7.25106]
[1777441801134,46.72,77226.4,0.07,-0.0493,3e-05,7.24706]
[1777441806170,46.72,77227.55,0.07,-0.04927,3e-05,7.24288]
[1777441811205,46.72,77226.6,0.07,-0.04929,3e-05,7.24605]
[1777441816240,46.72,77228.23,0.07,-0.04924,3e-05,7.24017]
[1777441821274,46.72,77227.68,0.07,-0.04926,3e-05,7.24199]
[1777441826309,46.72,77227.43,0.07,-0.04927,3e-05,7.24273]
[1777441831345,46.72,77227.98,0.07,-0.04923,3e-05,7.23766]
[1777441836381,46.72,77234.62,0.07,-0.04903,3e-05,7.21437]
[1777441837809,46.72,77234.96,0.07,-0.04901,3e-05,7.2132]
[1777441838395,46.72,77235.84,0.07,-0.04899,3e-05,7.21013]
[1777441840281,46.72,77237.9,0.07,-0.04893,3e-05,7.20295]
[1777441840409,46.72,77237.93,0.07,-0.04892,3e-05,7.20287]
[1777441845529,46.72,77240.37,0.07,-0.04887,3e-05,7.19646]
[1777441851486,46.73,77241.61,0.07,-0.04885,3e-05,7.1947]
[1777441854204,46.73,77248.58,0.07,-0.04865,3e-05,7.17125]
[1777441854508,46.73,77251.96,0.07,-0.04855,3e-05,7.15995]
[1777441855662,46.73,77256.56,0.07,-0.04841,3e-05,7.14403]
[1777441856521,46.73,77256.56,0.07,-0.04841,3e-05,7.14414]
[1777441859019,46.73,77259.42,0.07,-0.04833,3e-05,7.13443]
[1777441859542,46.73,77259.64,0.07,-0.04832,3e-05,7.1342]
[1777441862490,46.74,77256.84,0.07,-0.04842,3e-05,7.14498]
[1777441862563,46.74,77248.76,0.07,-0.04867,3e-05,7.1736]
[1777441863979,46.74,77250.04,0.07,-0.04863,3e-05,7.16921]
[1777441864577,46.74,77251.23,0.07,-0.04859,3e-05,7.16514]
[1777441864729,46.74,77251.23,0.07,-0.04859,3e-05,7.16514]
[1777441864953,46.74,77251.23,0.07,-0.04859,3e-05,7.16514]
[1777441867288,46.74,77251.13,0.07,-0.0486,3e-05,7.16564]
[1777441867598,46.74,77251.99,0.07,-0.04857,3e-05,7.16273]
[1777441872634,46.74,77252.41,0.07,-0.04858,3e-05,7.1633]
[1777441877668,46.74,77252.1,0.07,-0.04859,3e-05,7.1648]
[1777441882704,46.74,77252.3,0.07,-0.04859,3e-05,7.16451]
[1777441888087,46.75,77250.67,0.07,-0.04864,3e-05,7.17051]
[1777441888105,46.75,77240.82,0.07,-0.04894,3e-05,7.20494]
[1777441894789,46.75,77246.77,0.07,-0.04874,3e-05,7.18136]
[1777441899822,46.75,77247.67,0.07,-0.04872,3e-05,7.17844]
[1777441904857,46.75,77249.26,0.07,-0.04867,3e-05,7.17313]
[1777441909894,46.75,77249.59,0.07,-0.04866,3e-05,7.17224]
[1777441914927,46.75,77250.7,0.07,-0.04863,3e-05,7.16865]
[1777441919963,46.75,77252.5,0.07,-0.04858,3e-05,7.16273]
[1777441923413,46.75,77255.8,0.07,-0.04848,3e-05,7.15141]
[1777441923515,46.75,77256.03,0.07,-0.04848,3e-05,7.15081]
[1777441924935,46.75,77255.81,0.07,-0.04848,3e-05,7.15168]
[1777441925296,46.75,77267.94,0.07,-0.04812,3e-05,7.10954]
[1777441926658,46.75,77267.94,0.07,-0.04812,3e-05,7.10954]
[1777441926690,46.75,77270.69,0.07,-0.04804,3e-05,7.10037]
[1777441928088,46.75,77270.69,0.07,-0.04804,3e-05,7.10037]
[1777441928095,46.75,77268.81,0.07,-0.0481,3e-05,7.10748]
[1777441934059,46.76,77264.85,0.07,-0.04825,3e-05,7.12475]
[1777441936735,46.76,77264.02,0.07,-0.04828,3e-05,7.12822]
[1777441941110,46.77,77267.3,0.07,-0.04821,3e-05,7.12048]
[1777441946594,46.78,77265.99,0.07,-0.04826,3e-05,7.12691]
[1777441952186,46.79,77266.64,0.07,-0.04827,3e-05,7.12668]
[1777441954588,46.79,77265.44,0.07,-0.04831,3e-05,7.13149]
[1777441955061,46.79,77274.8,0.07,-0.04804,3e-05,7.10034]
[1777441955207,46.79,77274.8,0.07,-0.04804,3e-05,7.10034]
[1777441956032,46.79,77274.8,0.07,-0.04804,3e-05,7.10034]
[1777441956306,46.79,77274.08,0.07,-0.04806,3e-05,7.10312]
[1777441957699,46.79,77274.08,0.07,-0.04806,3e-05,7.10312]
[1777441958229,46.8,77273.66,0.07,-0.04809,3e-05,7.10595]
[1777441960787,46.8,77266.43,0.07,-0.04831,3e-05,7.13155]
[1777441961026,46.8,77266.43,0.07,-0.04831,3e-05,7.13155]
[1777441961251,46.8,77264.95,0.07,-0.04836,3e-05,7.13692]
[1777441966379,46.8,77266.66,0.07,-0.04832,3e-05,7.13214]
[1777441972135,46.8,77267.1,0.07,-0.04831,3e-05,7.13174]
[1777441972328,46.81,77268.68,0.07,-0.04827,3e-05,7.12649]
[1777441977363,46.81,77269.47,0.07,-0.04825,3e-05,7.12495]
[1777441982399,46.81,77268.36,0.07,-0.0483,3e-05,7.12993]
[1777441985391,46.81,77268.12,0.07,-0.04831,3e-05,7.13121]
[1777441985421,46.81,77267.52,0.07,-0.04833,3e-05,7.13351]
[1777441988725,46.81,77266.26,0.07,-0.04837,3e-05,7.1383]
[1777441988589,46.81,77228.82,0.07,-0.04951,3e-05,7.26922]
[1777441989596,46.81,77221.51,0.07,-0.04974,3e-05,7.29512]
[1777441990093,46.81,77221.51,0.07,-0.04974,3e-05,7.29512]
[1777441990455,46.81,77221.51,0.07,-0.04974,3e-05,7.29512]
[1777441995490,46.81,77221.81,0.07,-0.04973,3e-05,7.29377]
[1777442000526,46.81,77217.97,0.07,-0.04984,3e-05,7.30701]
[1777442005561,46.81,77217.94,0.07,-0.04984,3e-05,7.30669]
[1777442010595,46.81,77225.85,0.07,-0.04959,3e-05,7.27857]
[1777442015632,46.81,77223.86,0.07,-0.04963,3e-05,7.28235]
[1777442020667,46.81,77221.76,0.07,-0.0497,3e-05,7.28948]
[1777442025702,46.81,77220.7,0.07,-0.04973,3e-05,7.29283]
[1777442030736,46.81,77221.49,0.07,-0.0497,3e-05,7.28962]
[1777442035773,46.81,77222.97,0.07,-0.04965,3e-05,7.28397]
[1777442040807,46.81,77232.8,0.07,-0.04934,3e-05,7.24925]
[1777442042741,46.81,77233.84,0.07,-0.04931,3e-05,7.24557]
[1777442042821,46.81,77235.43,0.07,-0.04926,3e-05,7.23997]
[1777442043208,46.81,77235.43,0.07,-0.04926,3e-05,7.23997]
[1777442043829,46.81,77235.31,0.07,-0.04927,3e-05,7.24076]
[1777442048864,46.81,77237.72,0.07,-0.04921,3e-05,7.23421]
[1777442053897,46.82,77240.61,0.07,-0.04914,3e-05,7.22599]
[1777442056609,46.82,77241.18,0.07,-0.04913,3e-05,7.22438]
[1777442057744,46.82,77241.77,0.07,-0.04911,3e-05,7.22309]
[1777442057803,46.82,77232.56,0.07,-0.0494,3e-05,7.25568]
[1777442058635,46.82,77232.56,0.07,-0.0494,3e-05,7.25568]
[1777442058715,46.82,77230.52,0.07,-0.04946,3e-05,7.26315]
[1777442063968,46.82,77237.74,0.07,-0.04924,3e-05,7.23795]
[1777442069003,46.82,77237.54,0.07,-0.04925,3e-05,7.23842]
[1777442074038,46.82,77238.72,0.07,-0.04919,3e-05,7.23109]
[1777442079073,46.82,77238.71,0.07,-0.04919,3e-05,7.23091]
[1777442082343,46.82,77237.2,0.07,-0.04924,3e-05,7.2361]
[1777442082347,46.82,77232.9,0.07,-0.04937,3e-05,7.25111]
[1777442083994,46.82,77232.9,0.07,-0.04937,3e-05,7.25103]
[1777442084109,46.82,77227.02,0.07,-0.04955,3e-05,7.27155]
[1777442089143,46.82,77219.39,0.07,-0.04978,3e-05,7.29769]
[1777442094276,46.82,77218.46,0.07,-0.0498,3e-05,7.30037]
[1777442095894,46.81,77242.47,0.07,-0.04906,3e-05,7.21583]
[1777442096774,46.81,77242.47,0.07,-0.04906,3e-05,7.21583]
[1777442096775,46.82,77249.19,0.07,-0.04885,3e-05,7.19239]
[1777442098558,46.82,77250.74,0.07,-0.04881,3e-05,7.18698]
[1777442099292,46.82,77251.42,0.07,-0.04879,3e-05,7.18506]
[1777442099369,46.82,77250.92,0.07,-0.04881,3e-05,7.18724]
[1777442100539,46.82,77250.92,0.07,-0.04881,3e-05,7.18724]
[1777442105318,46.82,77253.49,0.07,-0.04875,3e-05,7.18052]
[1777442105401,46.82,77259.95,0.07,-0.04856,3e-05,7.15851]
[1777442106298,46.82,77259.95,0.07,-0.04856,3e-05,7.15851]
[1777442106331,46.83,77256.28,0.07,-0.04867,3e-05,7.17177]
[1777442112308,46.83,77252.99,0.07,-0.0488,3e-05,7.18595]
[1777442113025,46.83,77252.99,0.07,-0.0488,3e-05,7.18595]
[1777442113554,46.83,77253.47,0.07,-0.04879,3e-05,7.18472]
[1777442119366,46.83,77248.49,0.07,-0.04894,3e-05,7.20235]
[1777442124392,46.83,77247.79,0.07,-0.04896,3e-05,7.20484]
[1777442129427,46.83,77248.45,0.07,-0.04894,3e-05,7.20256]
[1777442134462,46.83,77250.0,0.07,-0.04888,3e-05,7.19424]
[1777442139498,46.83,77250.42,0.07,-0.04886,3e-05,7.19284]
[1777442144533,46.83,77243.24,0.07,-0.04908,3e-05,7.21781]
[1777442149569,46.83,77245.49,0.07,-0.04901,3e-05,7.20977]
[1777442154603,46.83,77245.9,0.07,-0.049,3e-05,7.2082]
[1777442159638,46.83,77246.51,0.07,-0.04898,3e-05,7.20594]
[1777442164672,46.83,77252.31,0.07,-0.0488,3e-05,7.18562]
[1777442169707,46.83,77251.81,0.07,-0.04882,3e-05,7.1874]
[1777442174742,46.83,77251.83,0.07,-0.04882,3e-05,7.18739]
[1777442179778,46.83,77245.23,0.07,-0.04902,3e-05,7.21031]
[1777442184813,46.83,77245.72,0.07,-0.049,3e-05,7.20844]
[1777442189847,46.83,77240.49,0.07,-0.04916,3e-05,7.22645]
[1777442194882,46.83,77240.42,0.07,-0.04914,3e-05,7.22345]
[1777442201932,46.83,77239.56,0.07,-0.04916,3e-05,7.22611]
[1777442206966,46.83,77238.8,0.07,-0.04918,3e-05,7.22852]
[1777442212001,46.83,77237.91,0.07,-0.04921,3e-05,7.23138]
[1777442214417,46.83,77244.42,0.07,-0.04901,3e-05,7.20859]
[1777442215031,46.83,77245.25,0.07,-0.04898,3e-05,7.20568]
[1777442217697,46.83,77240.84,0.07,-0.04912,3e-05,7.22103]
[1777442217797,46.83,77240.57,0.07,-0.04913,3e-05,7.22194]
[1777442223181,46.83,77240.69,0.07,-0.04912,3e-05,7.22137]
[1777442224018,46.83,77240.69,0.07,-0.04912,3e-05,7.22137]
[1777442223183,46.83,77242.57,0.07,-0.04906,3e-05,7.21476]
[1777442224102,46.83,77243.23,0.07,-0.04904,3e-05,7.21244]
[1777442225647,46.83,77243.23,0.07,-0.04904,3e-05,7.21244]
[1777442225651,46.83,77241.46,0.07,-0.0491,3e-05,7.2186]
[1777442231134,46.83,77241.61,0.07,-0.04909,3e-05,7.21789]
[1777442236170,46.83,77241.77,0.07,-0.04908,3e-05,7.21718]
[1777442241209,46.83,77242.02,0.07,-0.04908,3e-05,7.21617]
[1777442246241,46.83,77242.08,0.07,-0.04907,3e-05,7.2158]
[1777442251686,46.83,77241.7,0.07,-0.04908,3e-05,7.217]
[1777442251785,46.83,77235.78,0.07,-0.04925,3e-05,7.23468]
[1777442256865,46.83,77232.74,0.07,-0.04934,3e-05,7.24508]
[1777442262353,46.82,77231.01,0.07,-0.04939,3e-05,7.25071]
[1777442268493,46.82,77228.45,0.07,-0.04946,3e-05,7.25931]
[1777442274437,46.82,77226.96,0.07,-0.0495,3e-05,7.26416]
[1777442279471,46.82,77227.18,0.07,-0.04949,3e-05,7.26309]
[1777442286520,46.82,77226.71,0.07,-0.04951,3e-05,7.26433]
[1777442291561,46.82,77227.45,0.07,-0.04948,3e-05,7.26144]
[1777442296166,46.82,77230.69,0.07,-0.04938,3e-05,7.24987]
[1777442296225,46.82,77229.83,0.07,-0.04941,3e-05,7.25285]
[1777442299671,46.82,77228.95,0.07,-0.04943,3e-05,7.25587]
[1777442299677,46.82,77228.42,0.07,-0.04945,3e-05,7.25769]
[1777442305659,46.82,77226.77,0.07,-0.0495,3e-05,7.26326]
[1777442310694,46.82,77224.73,0.07,-0.04956,3e-05,7.27021]
[1777442315729,46.82,77223.9,0.07,-0.04956,3e-05,7.2699]
[1777442321770,46.82,77223.33,0.07,-0.04958,3e-05,7.2716]
[1777442326807,46.82,77223.06,0.07,-0.04958,3e-05,7.27228]
[1777442332849,46.81,77224.11,0.07,-0.04955,3e-05,7.26822]
[1777442337885,46.81,77224.17,0.07,-0.04954,3e-05,7.26775]
[1777442342923,46.81,77224.76,0.07,-0.04952,3e-05,7.2654]
[1777442349060,46.81,77224.6,0.07,-0.04953,3e-05,7.26564]
[1777442355014,46.81,77225.03,0.07,-0.04951,3e-05,7.26381]
[1777442363061,46.81,77225.18,0.07,-0.0495,3e-05,7.26288]
[1777442368096,46.81,77225.94,0.07,-0.04948,3e-05,7.25998]
[1777442373132,46.81,77228.36,0.07,-0.04938,3e-05,7.24836]
[1777442376178,46.81,77228.39,0.07,-0.04938,3e-05,7.2482]
[1777442377160,46.81,77228.37,0.07,-0.04938,3e-05,7.24823]
[1777442382194,46.81,77228.68,0.07,-0.04937,3e-05,7.24703]
[1777442387231,46.81,77227.32,0.07,-0.04941,3e-05,7.25168]
[1777442389222,46.81,77227.32,0.07,-0.04941,3e-05,7.25168]
[1777442389308,46.81,77228.44,0.07,-0.04938,3e-05,7.24769]
[1777442394581,46.81,77226.48,0.07,-0.04944,3e-05,7.25444]
[1777442394672,46.81,77226.15,0.07,-0.04945,3e-05,7.25556]
[1777442396813,46.81,77226.17,0.07,-0.04944,3e-05,7.25545]
[1777442396819,46.81,77246.17,0.07,-0.04883,3e-05,7.18553]
[1777442398021,46.81,77246.17,0.07,-0.04883,3e-05,7.18553]
[1777442398030,46.81,77246.0,0.07,-0.04884,3e-05,7.18628]
[1777442399419,46.81,77246.0,0.07,-0.04884,3e-05,7.18628]
[1777442399507,46.81,77245.97,0.07,-0.04884,3e-05,7.18647]
[1777442401627,46.81,77246.31,0.07,-0.04883,3e-05,7.18576]
[1777442401693,46.81,77238.43,0.07,-0.04908,3e-05,7.21376]
[1777442402978,46.81,77238.43,0.07,-0.04908,3e-05,7.21376]
[1777442402997,46.81,77239.25,0.07,-0.04906,3e-05,7.21177]
[1777442406785,46.81,77243.0,0.07,-0.04895,3e-05,7.19877]
[1777442406856,46.81,77245.22,0.07,-0.04888,3e-05,7.19109]
[1777442412405,46.82,77245.49,0.07,-0.04888,3e-05,7.19056]
[1777442417440,46.82,77245.54,0.07,-0.04889,3e-05,7.19194]
[1777442422475,46.82,77243.08,0.07,-0.04898,3e-05,7.20285]
[1777442427509,46.83,77243.73,0.07,-0.04896,3e-05,7.20081]
[1777442432545,46.83,77244.06,0.07,-0.04894,3e-05,7.19691]
[1777442437581,46.83,77247.21,0.07,-0.04884,3e-05,7.18621]
[1777442440623,46.83,77247.55,0.07,-0.04884,3e-05,7.18516]
[1777442440655,46.83,77247.78,0.07,-0.04883,3e-05,7.18443]
[1777442443719,46.83,77247.07,0.07,-0.04886,3e-05,7.18784]
[1777442443731,46.83,77247.14,0.07,-0.04886,3e-05,7.18808]
[1777442446731,46.83,77247.73,0.07,-0.04885,3e-05,7.18743]
[1777442446827,46.83,77248.49,0.07,-0.04883,3e-05,7.18478]
[1777442452720,46.84,77247.24,0.07,-0.04889,3e-05,7.19193]
[1777442457755,46.85,77246.74,0.07,-0.04893,3e-05,7.19597]
[1777442462985,46.85,77246.91,0.07,-0.04894,3e-05,7.19717]
[1777442463024,46.85,77254.37,0.07,-0.04871,3e-05,7.17162]
[1777442465512,46.85,77254.58,0.07,-0.04871,3e-05,7.17145]
[1777442465812,46.85,77254.29,0.07,-0.04872,3e-05,7.17255]
[1777442467135,46.85,77254.29,0.07,-0.04872,3e-05,7.17255]
[1777442467168,46.85,77259.33,0.07,-0.04857,3e-05,7.15522]
[1777442468125,46.85,77259.33,0.07,-0.04857,3e-05,7.15522]
[1777442468219,46.85,77258.35,0.07,-0.0486,3e-05,7.15876]
[1777442473746,46.86,77256.8,0.07,-0.04865,3e-05,7.16461]
[1777442473870,46.86,77250.33,0.07,-0.04885,3e-05,7.18726]
[1777442478903,46.86,77244.44,0.07,-0.04903,3e-05,7.20805]
[1777442483938,46.86,77244.66,0.07,-0.04903,3e-05,7.20746]
[1777442488973,46.86,77232.44,0.07,-0.0494,3e-05,7.2501]
[1777442494009,46.86,77235.4,0.07,-0.04929,3e-05,7.23652]
[1777442499043,46.86,77235.16,0.07,-0.0493,3e-05,7.23727]
[1777442504080,46.86,77229.62,0.07,-0.04946,3e-05,7.25643]
[1777442509112,46.85,77230.51,0.07,-0.04943,3e-05,7.25303]
[1777442514147,46.85,77227.84,0.07,-0.04951,3e-05,7.26206]
[1777442519183,46.85,77227.18,0.07,-0.04953,3e-05,7.26398]
[1777442524219,46.85,77227.85,0.07,-0.04951,3e-05,7.26126]
[1777442529253,46.85,77228.06,0.07,-0.0495,3e-05,7.26019]
[1777442534287,46.85,77225.86,0.07,-0.04956,3e-05,7.26754]
[1777442539323,46.85,77224.66,0.07,-0.0496,3e-05,7.27132]
[1777442541053,46.85,77224.53,0.07,-0.0496,3e-05,7.27169]
[1777442541108,46.85,77224.53,0.07,-0.0496,3e-05,7.27169]
[1777442541337,46.85,77224.68,0.07,-0.04959,3e-05,7.27107]
[1777442542375,46.85,77224.68,0.07,-0.04959,3e-05,7.27107]
[1777442543356,46.85,77224.54,0.07,-0.0496,3e-05,7.27178]
[1777442543614,46.85,77224.54,0.07,-0.0496,3e-05,7.27178]
[1777442549393,46.85,77226.03,0.07,-0.04955,3e-05,7.26601]
[1777442554435,46.85,77225.91,0.07,-0.04953,3e-05,7.26311]
[1777442560539,46.85,77228.46,0.07,-0.04945,3e-05,7.2537]
[1777442566514,46.84,77228.53,0.07,-0.04944,3e-05,7.25312]
[1777442571549,46.84,77228.43,0.07,-0.04944,3e-05,7.25321]
[1777442576881,46.84,77231.87,0.07,-0.04934,3e-05,7.241]
[1777442582625,46.84,77227.43,0.07,-0.04947,3e-05,7.2562]
[1777442586676,46.84,77235.11,0.07,-0.04923,3e-05,7.22922]
[1777442586759,46.84,77237.43,0.07,-0.04916,3e-05,7.22109]
[1777442587982,46.84,77237.43,0.07,-0.04916,3e-05,7.22109]
[1777442588059,46.84,77236.43,0.07,-0.04919,3e-05,7.22459]
[1777442593703,46.84,77239.96,0.07,-0.04909,3e-05,7.21271]
[1777442599745,46.85,77240.9,0.07,-0.04908,3e-05,7.21195]
[1777442602665,46.85,77242.59,0.07,-0.04904,3e-05,7.20689]
[1777442602766,46.85,77243.81,0.07,-0.049,3e-05,7.20306]
[1777442607803,46.86,77244.79,0.07,-0.04899,3e-05,7.20175]
[1777442610639,46.86,77243.73,0.07,-0.04903,3e-05,7.20629]
[1777442610890,46.86,77244.13,0.07,-0.04902,3e-05,7.2053]
[1777442616865,46.86,77244.58,0.07,-0.04899,3e-05,7.20086]
[1777442621900,46.86,77245.17,0.07,-0.04897,3e-05,7.19887]
[1777442626936,46.86,77246.08,0.07,-0.04895,3e-05,7.19577]
[1777442631970,46.86,77246.79,0.07,-0.04893,3e-05,7.19336]
[1777442637005,46.86,77242.37,0.07,-0.04906,3e-05,7.20885]
[1777442642039,46.86,77242.0,0.07,-0.04907,3e-05,7.21003]
[1777442647241,46.86,77241.97,0.07,-0.04907,3e-05,7.21006]
[1777442647383,46.86,77242.21,0.07,-0.04906,3e-05,7.20917]
[1777442652804,46.86,77243.34,0.07,-0.04903,3e-05,7.20513]
[1777442653117,46.86,77242.85,0.07,-0.04904,3e-05,7.20682]
[1777442658152,46.86,77236.9,0.07,-0.04922,3e-05,7.22736]
[1777442663187,46.86,77235.67,0.07,-0.04926,3e-05,7.23137]
[1777442668222,46.86,77235.42,0.07,-0.04926,3e-05,7.23201]
[1777442673257,46.86,77232.95,0.07,-0.04932,3e-05,7.23742]
[1777442680306,46.86,77231.57,0.07,-0.04936,3e-05,7.24193]
[1777442685341,46.86,77232.93,0.07,-0.04932,3e-05,7.23696]
[1777442691458,46.86,77232.72,0.07,-0.04932,3e-05,7.23751]
[1777442697427,46.86,77232.72,0.07,-0.04932,3e-05,7.23732]
[1777442702495,46.86,77232.81,0.07,-0.04932,3e-05,7.23689]
[1777442704746,46.86,77238.24,0.07,-0.04915,3e-05,7.21786]
[1777442705484,46.86,77240.73,0.07,-0.04907,3e-05,7.20917]
[1777442710519,46.86,77243.84,0.07,-0.04898,3e-05,7.19838]
[1777442711698,46.86,77243.49,0.07,-0.04899,3e-05,7.19963]
[1777442712540,46.86,77246.42,0.07,-0.0489,3e-05,7.18946]
[1777442713848,46.86,77251.29,0.07,-0.04875,3e-05,7.17257]
[1777442714553,46.86,77252.48,0.07,-0.04872,3e-05,7.16851]
[1777442716553,46.86,77252.97,0.07,-0.0487,3e-05,7.1669]
[1777442716574,46.86,77252.97,0.07,-0.0487,3e-05,7.16699]
[1777442717971,46.86,77253.45,0.07,-0.04869,3e-05,7.16541]
[1777442718581,46.86,77253.45,0.07,-0.04869,3e-05,7.1655]
[1777442723618,46.86,77255.96,0.07,-0.04862,3e-05,7.1577]
[1777442726069,46.86,77255.39,0.07,-0.04864,3e-05,7.16019]
[1777442729782,46.87,77262.2,0.07,-0.04845,3e-05,7.13827]
[1777442732449,46.87,77261.02,0.07,-0.04849,3e-05,7.14266]
[1777442734732,46.87,77265.14,0.07,-0.04835,3e-05,7.1259]
[1777442734821,46.87,77263.29,0.07,-0.04841,3e-05,7.13249]
[1777442736255,46.87,77263.29,0.07,-0.04841,3e-05,7.13249]
[1777442737103,46.87,77263.18,0.07,-0.04842,3e-05,7.13323]
[1777442738880,46.87,77262.22,0.07,-0.04845,3e-05,7.13675]
[1777442740009,46.87,77263.92,0.07,-0.0484,3e-05,7.13106]
[1777442740092,46.87,77263.36,0.07,-0.04842,3e-05,7.13319]
[1777442742720,46.87,77261.83,0.07,-0.04847,3e-05,7.13929]
[1777442742752,46.87,77261.39,0.07,-0.04849,3e-05,7.14141]
[1777442745323,46.88,77267.47,0.07,-0.04831,3e-05,7.12095]
[1777442745405,46.88,77267.66,0.07,-0.04831,3e-05,7.12156]
[1777442750807,46.88,77267.7,0.07,-0.04832,3e-05,7.12251]
[1777442754398,46.88,77275.29,0.07,-0.0481,3e-05,7.09669]
[1777442754403,46.88,77274.85,0.07,-0.04811,3e-05,7.09871]
[1777442756144,46.88,77274.85,0.07,-0.04811,3e-05,7.09871]
[1777442757414,46.88,77275.7,0.07,-0.04809,3e-05,7.09602]
[1777442759291,46.89,77275.77,0.07,-0.04809,3e-05,7.09652]
[1777442759327,46.89,77275.44,0.07,-0.04811,3e-05,7.09791]
[1777442759958,46.89,77275.44,0.07,-0.04811,3e-05,7.09791]
[1777442760025,46.89,77274.72,0.07,-0.04813,3e-05,7.10039]
[1777442761351,46.89,77274.72,0.07,-0.04813,3e-05,7.10039]
[1777442761830,46.89,77270.23,0.07,-0.04827,3e-05,7.11678]
[1777442762632,46.89,77270.23,0.07,-0.04827,3e-05,7.11678]
[1777442761971,46.89,77269.35,0.07,-0.0483,3e-05,7.11983]
[1777442762862,46.89,77269.35,0.07,-0.0483,3e-05,7.11983]
[1777442762954,46.89,77269.46,0.07,-0.0483,3e-05,7.11965]
[1777442764222,46.89,77269.46,0.07,-0.0483,3e-05,7.11965]
[1777442764592,46.89,77271.95,0.07,-0.04822,3e-05,7.11145]
[1777442765018,46.89,77271.95,0.07,-0.04822,3e-05,7.11145]
[1777442765049,46.89,77270.39,0.07,-0.04827,3e-05,7.11685]
[1777442765956,46.89,77270.39,0.07,-0.04827,3e-05,7.11685]
[1777442766606,46.89,77270.39,0.07,-0.04827,3e-05,7.11685]
[1777442767547,46.89,77270.79,0.07,-0.04826,3e-05,7.11587]
[1777442767568,46.89,77269.94,0.07,-0.04829,3e-05,7.11901]
[1777442771685,46.89,77270.55,0.07,-0.04827,3e-05,7.11685]
[1777442772505,46.89,77278.31,0.07,-0.04804,3e-05,7.08983]
[1777442772526,46.89,77276.77,0.07,-0.04808,3e-05,7.09518]
[1777442773335,46.89,77276.77,0.07,-0.04808,3e-05,7.09518]
[1777442773434,46.89,77275.63,0.07,-0.04812,3e-05,7.09933]
[1777442775759,46.89,77277.73,0.07,-0.04806,3e-05,7.09228]
[1777442775996,46.89,77277.73,0.07,-0.04806,3e-05,7.09249]
[1777442777024,46.89,77277.73,0.07,-0.04806,3e-05,7.09249]
[1777442777116,46.89,77278.39,0.07,-0.04804,3e-05,7.09002]
[1777442780968,46.89,77269.17,0.07,-0.04832,3e-05,7.12211]
[1777442781035,46.89,77269.17,0.07,-0.04832,3e-05,7.12228]
[1777442786073,46.89,77265.3,0.07,-0.04844,3e-05,7.136]
[1777442791108,46.89,77262.72,0.07,-0.0485,3e-05,7.14221]
[1777442795834,46.89,77259.21,0.07,-0.0486,3e-05,7.15419]
[1777442796144,46.89,77259.47,0.07,-0.0486,3e-05,7.15343]
[1777442798408,46.89,77257.14,0.07,-0.04867,3e-05,7.16167]
[1777442798428,46.9,77245.5,0.07,-0.04902,3e-05,7.20238]
[1777442799976,46.9,77245.5,0.07,-0.04902,3e-05,7.20238]
[1777442800637,46.9,77244.3,0.07,-0.04906,3e-05,7.20668]
[1777442805531,46.9,77245.11,0.07,-0.04904,3e-05,7.20401]
[1777442805608,46.9,77245.12,0.07,-0.04904,3e-05,7.20408]
[1777442811248,46.9,77236.33,0.07,-0.04931,3e-05,7.23493]
[1777442814274,46.9,77216.37,0.07,-0.04992,3e-05,7.30483]
[1777442819305,46.89,77218.35,0.07,-0.04986,3e-05,7.29719]
[1777442825348,46.89,77210.77,0.07,-0.05008,3e-05,7.32299]
[1777442831389,46.89,77211.13,0.07,-0.05006,3e-05,7.32062]
[1777442836424,46.89,77213.24,0.07,-0.04999,3e-05,7.31223]
[1777442841822,46.89,77214.41,0.07,-0.04995,3e-05,7.30738]
[1777442848508,46.88,77208.98,0.07,-0.0501,3e-05,7.32468]
[1777442853554,46.88,77203.86,0.07,-0.05023,3e-05,7.33852]
[1777442858598,46.88,77206.23,0.07,-0.05015,3e-05,7.32921]
[1777442859606,46.87,77236.05,0.07,-0.04923,3e-05,7.22417]
[1777442860026,46.87,77236.05,0.07,-0.04923,3e-05,7.22417]
[1777442860613,46.87,77236.05,0.07,-0.04923,3e-05,7.22417]
[1777442860685,46.87,77243.42,0.07,-0.049,3e-05,7.19841]
[1777442866140,46.88,77242.17,0.07,-0.04905,3e-05,7.20475]
[1777442866652,46.88,77242.48,0.07,-0.04905,3e-05,7.20366]
[1777442871687,46.88,77240.79,0.07,-0.0491,3e-05,7.2095]
[1777442873380,46.88,77241.06,0.07,-0.04909,3e-05,7.20854]
[1777442873701,46.88,77241.06,0.07,-0.04909,3e-05,7.20853]
[1777442874917,46.88,77240.63,0.07,-0.0491,3e-05,7.21002]
[1777442875714,46.88,77240.82,0.07,-0.04909,3e-05,7.20935]
[1777442877523,46.88,77239.69,0.07,-0.04913,3e-05,7.21328]
[1777442877729,46.88,77240.34,0.07,-0.04911,3e-05,7.21099]
[1777442882826,46.88,77232.78,0.07,-0.04934,3e-05,7.23728]
[1777442888811,46.88,77236.99,0.07,-0.04921,3e-05,7.22213]
[1777442891666,46.88,77244.75,0.07,-0.04897,3e-05,7.19504]
[1777442891830,46.88,77245.66,0.07,-0.04894,3e-05,7.19188]
[1777442897873,46.88,77246.68,0.07,-0.04891,3e-05,7.1884]
[1777442902966,46.88,77241.93,0.07,-0.04906,3e-05,7.20499]
[1777442904037,46.88,77241.93,0.07,-0.04906,3e-05,7.20499]
[1777442904039,46.88,77239.86,0.07,-0.04912,3e-05,7.21221]
[1777442909957,46.88,77235.29,0.07,-0.04926,3e-05,7.22796]
[1777442914992,46.88,77239.88,0.07,-0.0491,3e-05,7.20877]
[1777442920767,46.88,77244.11,0.07,-0.04897,3e-05,7.19398]
[1777442920849,46.88,77244.92,0.07,-0.04894,3e-05,7.19117]
[1777442925873,46.88,77245.29,0.07,-0.04893,3e-05,7.1899]
[1777442926069,46.88,77239.87,0.07,-0.0491,3e-05,7.20877]
[1777442931104,46.88,77228.14,0.07,-0.04945,3e-05,7.24945]
[1777442936139,46.88,77223.24,0.07,-0.0496,3e-05,7.26617]
[1777442941174,46.87,77221.22,0.07,-0.04966,3e-05,7.27275]
[1777442946643,46.87,77215.46,0.07,-0.04983,3e-05,7.29249]
[1777442952252,46.87,77211.9,0.07,-0.04993,3e-05,7.30393]
[1777442957720,46.87,77216.54,0.07,-0.04979,3e-05,7.28711]
[1777442962979,46.87,77217.85,0.07,-0.04974,3e-05,7.28175]
[1777442968721,46.87,77217.85,0.07,-0.04973,3e-05,7.28123]
[1777442972101,46.86,77231.04,0.07,-0.04931,3e-05,7.23162]
[1777442973486,46.86,77231.04,0.07,-0.04931,3e-05,7.2316]
[1777442979441,46.86,77236.26,0.07,-0.04915,3e-05,7.21325]
[1777442981425,46.86,77236.09,0.07,-0.04915,3e-05,7.21384]
[1777442981507,46.86,77237.72,0.07,-0.0491,3e-05,7.20814]
[1777442983652,46.86,77237.72,0.07,-0.0491,3e-05,7.20814]
[1777442983753,46.86,77238.94,0.07,-0.04906,3e-05,7.20387]
[1777442984430,46.86,77238.94,0.07,-0.04906,3e-05,7.20387]
[1777442984476,46.86,77238.94,0.07,-0.04906,3e-05,7.20387]
[1777442985949,46.86,77239.89,0.07,-0.04903,3e-05,7.20056]
[1777442986748,46.86,77239.89,0.07,-0.04903,3e-05,7.20056]
[1777442990991,46.86,77234.55,0.07,-0.0492,3e-05,7.2192]
[1777442991933,46.86,77234.55,0.07,-0.0492,3e-05,7.2192]
[1777442992781,46.86,77232.74,0.07,-0.04925,3e-05,7.22549]
[1777442992828,46.86,77231.05,0.07,-0.0493,3e-05,7.23139]
[1777442997074,46.86,77222.4,0.07,-0.04957,3e-05,7.26158]
[1777442997568,46.86,77220.53,0.07,-0.04963,3e-05,7.26806]
[1777443002605,46.86,77221.13,0.07,-0.0496,3e-05,7.26549]
[1777443007638,46.86,77221.99,0.07,-0.04957,3e-05,7.26193]
[1777443012673,46.86,77222.16,0.07,-0.04956,3e-05,7.26099]
[1777443017708,46.86,77231.72,0.07,-0.04927,3e-05,7.22709]
[1777443019487,46.86,77234.56,0.07,-0.04918,3e-05,7.21714]
[1777443019722,46.86,77234.38,0.07,-0.04919,3e-05,7.21777]
[1777443020198,46.86,77234.38,0.07,-0.04919,3e-05,7.21777]
[1777443020729,46.86,77236.52,0.07,-0.04912,3e-05,7.21029]
[1777443021829,46.86,77236.52,0.07,-0.04912,3e-05,7.21029]
[1777443021881,46.86,77237.51,0.07,-0.04909,3e-05,7.20683]
[1777443027914,46.86,77238.73,0.07,-0.04905,3e-05,7.20258]
[1777443039863,46.87,77240.82,0.07,-0.04901,3e-05,7.19675]
[1777443043704,46.87,77247.32,0.07,-0.04882,3e-05,7.17532]
[1777443043977,46.87,77253.19,0.07,-0.04865,3e-05,7.15536]
[1777443046069,46.88,77252.71,0.07,-0.04867,3e-05,7.15795]
[1777443046913,46.88,77253.36,0.07,-0.04865,3e-05,7.15616]
[1777443051945,46.88,77252.92,0.07,-0.04869,3e-05,7.16002]
[1777443056980,46.89,77252.59,0.07,-0.04872,3e-05,7.16348]
[1777443058843,46.89,77252.45,0.07,-0.04872,3e-05,7.16443]
[1777443060844,46.89,77251.64,0.07,-0.04876,3e-05,7.16816]
[1777443061009,46.89,77249.9,0.07,-0.04881,3e-05,7.17466]
[1777443063779,46.9,77249.22,0.07,-0.04884,3e-05,7.17791]
[1777443063806,46.9,77247.65,0.07,-0.04889,3e-05,7.18381]
[1777443069815,46.9,77244.19,0.07,-0.04901,3e-05,7.19751]
[1777443071858,46.9,77243.86,0.07,-0.04903,3e-05,7.19946]
[1777443071868,46.9,77240.82,0.07,-0.04913,3e-05,7.21084]
[1777443077587,46.91,77232.02,0.07,-0.04941,3e-05,7.24337]
[1777443077917,46.91,77231.62,0.07,-0.04942,3e-05,7.2447]
[1777443079546,46.91,77222.65,0.07,-0.0497,3e-05,7.27615]
[1777443085177,46.91,77226.81,0.07,-0.04956,3e-05,7.26061]
[1777443090794,46.91,77231.21,0.07,-0.04943,3e-05,7.24486]
[1777443096254,46.9,77230.01,0.07,-0.04944,3e-05,7.2456]
[1777443101289,46.9,77229.01,0.07,-0.04947,3e-05,7.24875]
[1777443104054,46.9,77228.93,0.07,-0.04947,3e-05,7.24896]
[1777443113374,46.9,77224.6,0.07,-0.0496,3e-05,7.26312]
[1777443118409,46.9,77222.05,0.07,-0.04967,3e-05,7.27155]
[1777443123446,46.9,77221.01,0.07,-0.0497,3e-05,7.27469]
[1777443128480,46.9,77216.84,0.07,-0.04982,3e-05,7.28867]
[1777443133515,46.9,77210.82,0.07,-0.05,3e-05,7.30902]
[1777443138554,46.89,77211.13,0.07,-0.04998,3e-05,7.307]
[1777443141312,46.89,77208.14,0.07,-0.05007,3e-05,7.31717]
[1777443142582,46.89,77184.37,0.07,-0.05081,3e-05,7.40086]
[1777443146904,46.89,77192.16,0.07,-0.05056,3e-05,7.37229]
[1777443146969,46.89,77191.95,0.07,-0.05056,3e-05,7.37249]
[1777443149561,46.89,77190.91,0.07,-0.05059,3e-05,7.37589]
[1777443149660,46.89,77191.16,0.07,-0.05058,3e-05,7.37472]
[1777443153714,46.88,77192.81,0.07,-0.0505,3e-05,7.36501]
[1777443154126,46.88,77185.97,0.07,-0.05071,3e-05,7.38898]
[1777443154763,46.88,77183.65,0.07,-0.05078,3e-05,7.39693]
[1777443160711,46.88,77172.89,0.07,-0.05111,3e-05,7.43322]
[1777443165746,46.87,77169.7,0.07,-0.05119,3e-05,7.44286]
[1777443170785,46.87,77163.15,0.07,-0.05139,3e-05,7.4645]
[1777443175818,46.86,77163.04,0.07,-0.05137,3e-05,7.46275]
[1777443180855,46.86,77158.97,0.07,-0.05149,3e-05,7.47587]
[1777443185890,46.86,77159.47,0.07,-0.05145,3e-05,7.47202]
[1777443190925,46.85,77157.4,0.07,-0.05151,3e-05,7.47776]
[1777443195959,46.85,77158.16,0.07,-0.05147,3e-05,7.4734]
[1777443198980,46.85,77172.74,0.07,-0.051,3e-05,7.42054]
[1777443200765,46.85,77176.13,0.07,-0.05089,3e-05,7.40825]
[1777443200994,46.84,77176.89,0.07,-0.05086,3e-05,7.40533]
[1777443202223,46.84,77178.58,0.07,-0.05081,3e-05,7.39901]
[1777443203008,46.84,77178.58,0.07,-0.05081,3e-05,7.3991]
[1777443208043,46.85,77185.7,0.07,-0.05059,3e-05,7.37438]
[1777443211991,46.85,77186.57,0.07,-0.05055,3e-05,7.36861]
[1777443212071,46.85,77183.99,0.07,-0.05063,3e-05,7.37785]
[1777443215204,46.84,77173.29,0.07,-0.05096,3e-05,7.41528]
[1777443216099,46.84,77173.29,0.07,-0.05096,3e-05,7.41502]
[1777443216805,46.84,77173.29,0.07,-0.05096,3e-05,7.41502]
[1777443217107,46.84,77172.23,0.07,-0.05099,3e-05,7.41852]
[1777443222141,46.84,77168.31,0.07,-0.0511,3e-05,7.43109]
[1777443227177,46.84,77166.88,0.07,-0.05113,3e-05,7.43483]
[1777443232212,46.83,77164.78,0.07,-0.05119,3e-05,7.44097]
[1777443237252,46.83,77161.5,0.07,-0.05128,3e-05,7.45131]
[1777443242284,46.83,77151.78,0.07,-0.05158,3e-05,7.48444]
[1777443247332,46.82,77150.31,0.07,-0.05161,3e-05,7.48793]
[1777443252354,46.82,77151.79,0.07,-0.05154,3e-05,7.48086]
[1777443257389,46.81,77151.48,0.07,-0.05154,3e-05,7.48018]
[1777443264438,46.81,77150.07,0.07,-0.05156,3e-05,7.48265]
[1777443269473,46.8,77149.1,0.07,-0.05158,3e-05,7.48422]
[1777443274510,46.8,77148.76,0.07,-0.05155,3e-05,7.48053]
[1777443279543,46.79,77146.88,0.07,-0.0516,3e-05,7.48544]
[1777443280550,46.79,77165.94,0.07,-0.05098,3e-05,7.41661]
[1777443281919,46.79,77165.94,0.07,-0.05098,3e-05,7.41661]
[1777443282158,46.79,77170.35,0.07,-0.05084,3e-05,7.40043]
[1777443283590,46.79,77170.35,0.07,-0.05084,3e-05,7.40043]
[1777443283615,46.79,77170.72,0.07,-0.05083,3e-05,7.39929]
[1777443289612,46.79,77170.6,0.07,-0.05084,3e-05,7.40075]
[1777443294649,46.8,77171.37,0.07,-0.05083,3e-05,7.39889]
[1777443299687,46.8,77171.41,0.07,-0.05083,3e-05,7.39962]
[1777443304720,46.8,77171.41,0.07,-0.05084,3e-05,7.4005]
[1777443309754,46.8,77170.31,0.07,-0.05088,3e-05,7.40526]
[1777443314789,46.8,77172.81,0.07,-0.05081,3e-05,7.39722]
[1777443317281,46.8,77170.36,0.07,-0.05089,3e-05,7.40611]
[1777443317789,46.81,77169.25,0.07,-0.05093,3e-05,7.41023]
[1777443318181,46.81,77168.68,0.07,-0.05095,3e-05,7.41257]
[1777443318880,46.81,77168.68,0.07,-0.05095,3e-05,7.41257]
[1777443318914,46.81,77168.15,0.07,-0.05096,3e-05,7.41446]
[1777443319834,46.81,77168.15,0.07,-0.05096,3e-05,7.41446]
[1777443320242,46.81,77168.15,0.07,-0.05096,3e-05,7.41446]
[1777443319892,46.81,77168.59,0.07,-0.05095,3e-05,7.41304]
[1777443320807,46.81,77168.59,0.07,-0.05095,3e-05,7.41304]
[1777443320831,46.81,77168.59,0.07,-0.05095,3e-05,7.41319]
[1777443324742,46.81,77169.02,0.07,-0.05094,3e-05,7.41209]
[1777443324859,46.81,77169.47,0.07,-0.05093,3e-05,7.41064]
[1777443328681,46.81,77174.11,0.07,-0.05079,3e-05,7.39474]
[1777443328983,46.81,77173.79,0.07,-0.0508,3e-05,7.39605]
[1777443334929,46.81,77173.79,0.07,-0.05079,3e-05,7.39406]
[1777443339966,46.81,77175.1,0.07,-0.05076,3e-05,7.3903]
[1777443343976,46.82,77175.03,0.07,-0.05076,3e-05,7.39109]
[1777443349123,46.82,77177.47,0.07,-0.0507,3e-05,7.38351]
[1777443350665,46.82,77177.47,0.07,-0.0507,3e-05,7.38371]
[1777443351042,46.82,77176.64,0.07,-0.05073,3e-05,7.38685]
[1777443356076,46.82,77176.15,0.07,-0.05075,3e-05,7.38955]
[1777443361111,46.82,77175.3,0.07,-0.05078,3e-05,7.39353]
[1777443365626,46.83,77167.93,0.07,-0.05102,3e-05,7.42045]
[1777443366146,46.83,77168.31,0.07,-0.05101,3e-05,7.41925]
[1777443370217,46.83,77162.69,0.07,-0.05119,3e-05,7.43969]
[1777443370296,46.83,77162.21,0.07,-0.05121,3e-05,7.44151]
[1777443376216,46.82,77164.51,0.07,-0.05112,3e-05,7.43154]
[1777443379594,46.82,77163.36,0.07,-0.05115,3e-05,7.43475]
[1777443380244,46.82,77163.36,0.07,-0.05115,3e-05,7.43445]
[1777443383172,46.82,77162.5,0.07,-0.05117,3e-05,7.4369]
[1777443383265,46.82,77162.12,0.07,-0.05118,3e-05,7.43794]
[1777443388300,46.81,77160.66,0.07,-0.05121,3e-05,7.44152]
[1777443394342,46.81,77157.92,0.07,-0.05126,3e-05,7.44613]
[1777443399379,46.8,77154.43,0.07,-0.05135,3e-05,7.45667]
[1777443404412,46.8,77151.16,0.07,-0.05144,3e-05,7.46639]
[1777443409567,46.79,77149.95,0.07,-0.05146,3e-05,7.46865]
[1777443415489,46.79,77146.83,0.07,-0.05154,3e-05,7.47737]
[1777443420524,46.78,77149.05,0.07,-0.05145,3e-05,7.46744]
[1777443425558,46.78,77149.02,0.07,-0.05144,3e-05,7.46574]
[1777443430593,46.77,77146.83,0.07,-0.05149,3e-05,7.47171]
[1777443436089,46.77,77143.59,0.07,-0.05158,3e-05,7.48177]
[1777443441671,46.77,77156.32,0.07,-0.05115,3e-05,7.43377]
[1777443446706,46.76,77156.13,0.07,-0.05115,3e-05,7.43288]
[1777443452747,46.76,77156.21,0.07,-0.05111,3e-05,7.42767]
[1777443457783,46.75,77150.42,0.07,-0.05128,3e-05,7.44679]
[1777443463219,46.75,77148.46,0.07,-0.05133,3e-05,7.45243]
[1777443468862,46.74,77141.87,0.07,-0.05152,3e-05,7.47351]
[1777443474904,46.74,77138.96,0.07,-0.05159,3e-05,7.48179]
[1777443480062,46.73,77137.59,0.07,-0.05162,3e-05,7.48492]
[1777443485981,46.73,77134.38,0.07,-0.05171,3e-05,7.49441]
[1777443491016,46.72,77129.63,0.07,-0.05184,3e-05,7.50982]
[1777443496050,46.72,77127.48,0.07,-0.0519,3e-05,7.51579]
[1777443500203,46.71,77150.68,0.07,-0.05113,3e-05,7.43008]
[1777443501921,46.71,77151.38,0.07,-0.05111,3e-05,7.42758]
[1777443502093,46.71,77151.31,0.07,-0.05111,3e-05,7.42762]
[1777443502806,46.71,77151.31,0.07,-0.05111,3e-05,7.42762]
[1777443503100,46.71,77150.9,0.07,-0.05112,3e-05,7.42888]
[1777443503724,46.71,77150.9,0.07,-0.05112,3e-05,7.42888]
[1777443503845,46.71,77150.9,0.07,-0.05112,3e-05,7.42888]
[1777443504107,46.71,77161.25,0.07,-0.0508,3e-05,7.39212]
[1777443505421,46.71,77161.25,0.07,-0.0508,3e-05,7.39212]
[1777443505438,46.72,77163.25,0.07,-0.05074,3e-05,7.38544]
[1777443506788,46.72,77163.25,0.07,-0.05074,3e-05,7.38544]
[1777443507127,46.71,77163.58,0.07,-0.05073,3e-05,7.38412]
[1777443509928,46.72,77163.89,0.07,-0.05072,3e-05,7.38354]
[1777443510275,46.72,77159.81,0.07,-0.05086,3e-05,7.3986]
[1777443511001,46.72,77159.81,0.07,-0.05086,3e-05,7.3986]
[1777443511156,46.72,77159.81,0.07,-0.05084,3e-05,7.39582]
[1777443512643,46.72,77154.8,0.07,-0.051,3e-05,7.41391]
[1777443513170,46.72,77154.33,0.07,-0.05101,3e-05,7.41539]
[1777443518205,46.72,77154.71,0.07,-0.05099,3e-05,7.41306]
[1777443521129,46.71,77155.48,0.07,-0.05096,3e-05,7.40992]
[1777443521226,46.71,77155.48,0.07,-0.05096,3e-05,7.40972]
[1777443521736,46.71,77155.48,0.07,-0.05096,3e-05,7.40972]
[1777443522233,46.71,77155.52,0.07,-0.05096,3e-05,7.40939]
[1777443527268,46.71,77156.36,0.07,-0.05092,3e-05,7.40541]
[1777443528778,46.71,77156.04,0.07,-0.05093,3e-05,7.40636]
[1777443529282,46.71,77155.25,0.07,-0.05096,3e-05,7.40898]
[1777443534317,46.71,77155.41,0.07,-0.05094,3e-05,7.40744]
[1777443535226,46.71,77155.41,0.07,-0.05094,3e-05,7.40744]
[1777443535326,46.71,77154.9,0.07,-0.05096,3e-05,7.40906]
[1777443536086,46.71,77154.9,0.07,-0.05096,3e-05,7.40906]
[1777443536331,46.71,77154.86,0.07,-0.05096,3e-05,7.40901]
[1777443537582,46.71,77154.74,0.07,-0.05096,3e-05,7.40925]
[1777443538344,46.71,77153.83,0.07,-0.05099,3e-05,7.4123]
[1777443539087,46.71,77153.83,0.07,-0.05099,3e-05,7.4123]
[1777443539351,46.71,77153.23,0.07,-0.051,3e-05,7.41424]
[1777443544387,46.7,77151.87,0.07,-0.05104,3e-05,7.41809]
[1777443549421,46.7,77145.55,0.07,-0.05123,3e-05,7.43951]
[1777443554457,46.7,77149.99,0.07,-0.05108,3e-05,7.42235]
[1777443559492,46.69,77153.24,0.07,-0.05096,3e-05,7.40946]
[1777443564541,46.69,77148.0,0.07,-0.05112,3e-05,7.42678]
[1777443569562,46.69,77142.48,0.07,-0.05128,3e-05,7.44496]
[1777443574597,46.68,77144.84,0.07,-0.05117,3e-05,7.43189]
[1777443579631,46.68,77149.44,0.07,-0.05101,3e-05,7.41398]
[1777443584667,46.68,77151.65,0.07,-0.05093,3e-05,7.40468]
[1777443589702,46.67,77160.11,0.07,-0.05065,3e-05,7.37329]
[1777443594737,46.67,77160.19,0.07,-0.05064,3e-05,7.37184]
[1777443599185,46.67,77166.11,0.07,-0.05045,3e-05,7.35013]
[1777443599243,46.67,77167.09,0.07,-0.05041,3e-05,7.34626]
[1777443600774,46.67,77167.09,0.07,-0.05041,3e-05,7.34626]
[1777443600875,46.67,77166.65,0.07,-0.05042,3e-05,7.34763]
[1777443601694,46.67,77166.65,0.07,-0.05042,3e-05,7.34763]
[1777443601787,46.67,77166.65,0.07,-0.05042,3e-05,7.34743]
[1777443603259,46.67,77166.65,0.07,-0.05042,3e-05,7.34743]
[1777443603345,46.67,77166.93,0.07,-0.05041,3e-05,7.34605]
[1777443606100,46.67,77166.9,0.07,-0.05041,3e-05,7.34596]
[1777443606125,46.67,77168.74,0.07,-0.05035,3e-05,7.33923]
[1777443608083,46.66,77168.74,0.07,-0.05035,3e-05,7.33905]
[1777443608116,46.66,77173.45,0.07,-0.0502,3e-05,7.32218]
[1777443610364,46.66,77173.45,0.07,-0.0502,3e-05,7.32203]
[1777443610451,46.66,77174.39,0.07,-0.05017,3e-05,7.3184]
[1777443612772,46.66,77173.71,0.07,-0.05019,3e-05,7.32106]
[1777443613239,46.66,77173.71,0.07,-0.05019,3e-05,7.32106]
[1777443621051,46.67,77175.82,0.07,-0.05014,3e-05,7.31588]
[1777443623679,46.67,77175.5,0.07,-0.05016,3e-05,7.31756]
[1777443628977,46.67,77174.9,0.07,-0.05019,3e-05,7.3213]
[1777443634012,46.68,77174.64,0.07,-0.05019,3e-05,7.32056]
[1777443639047,46.68,77174.44,0.07,-0.05021,3e-05,7.32261]
[1777443640710,46.68,77170.78,0.07,-0.05033,3e-05,7.33587]
[1777443642117,46.68,77169.83,0.07,-0.05036,3e-05,7.33948]
[1777443642169,46.68,77170.84,0.07,-0.05033,3e-05,7.33613]
[1777443648114,46.69,77170.19,0.07,-0.05036,3e-05,7.33984]
[1777443654156,46.69,77170.46,0.07,-0.05036,3e-05,7.34027]
[1777443659195,46.69,77171.37,0.07,-0.05035,3e-05,7.33818]
[1777443662955,46.69,77167.22,0.07,-0.05048,3e-05,7.35358]
[1777443664759,46.69,77166.06,0.07,-0.05052,3e-05,7.3573]
[1777443665233,46.69,77165.88,0.07,-0.05052,3e-05,7.35773]
[1777443670267,46.69,77166.1,0.07,-0.0505,3e-05,7.35586]
[1777443675303,46.69,77161.78,0.07,-0.05063,3e-05,7.37003]
[1777443680339,46.68,77159.61,0.07,-0.05069,3e-05,7.37647]
[1777443685373,46.68,77160.39,0.07,-0.05065,3e-05,7.3722]
[1777443690408,46.68,77160.55,0.07,-0.05063,3e-05,7.37044]
[1777443695443,46.67,77160.26,0.07,-0.05061,3e-05,7.36728]
[1777443700479,46.67,77158.68,0.07,-0.05065,3e-05,7.37174]
[1777443705513,46.67,77158.38,0.07,-0.05065,3e-05,7.37161]
[1777443711681,46.67,77157.29,0.07,-0.05067,3e-05,7.37401]
[1777443717598,46.66,77154.72,0.07,-0.05074,3e-05,7.38164]
[1777443722634,46.66,77151.91,0.07,-0.05082,3e-05,7.39032]
[1777443727669,46.66,77151.35,0.07,-0.05082,3e-05,7.39092]
[1777443732703,46.65,77148.96,0.07,-0.05089,3e-05,7.39804]
[1777443738746,46.65,77145.58,0.07,-0.05098,3e-05,7.40828]
[1777443743781,46.64,77146.09,0.07,-0.05095,3e-05,7.40491]
[1777443748817,46.64,77146.18,0.07,-0.05093,3e-05,7.40303]
[1777443753852,46.64,77144.87,0.07,-0.05094,3e-05,7.40313]
[1777443758889,46.63,77141.65,0.07,-0.05103,3e-05,7.41305]
[1777443766348,46.63,77139.63,0.07,-0.05108,3e-05,7.4187]
[1777443771497,46.62,77140.67,0.07,-0.05103,3e-05,7.41314]
[1777443772441,46.62,77141.08,0.07,-0.05101,3e-05,7.4111]
[1777443772494,46.62,77140.46,0.07,-0.05103,3e-05,7.41332]
[1777443773200,46.62,77140.46,0.07,-0.05103,3e-05,7.41332]
[1777443773202,46.62,77142.25,0.07,-0.05098,3e-05,7.40662]
[1777443775597,46.62,77142.25,0.07,-0.05097,3e-05,7.40635]
[1777443775697,46.62,77145.73,0.07,-0.05086,3e-05,7.39341]
[1777443777397,46.62,77145.73,0.07,-0.05086,3e-05,7.39341]
[1777443777465,46.62,77144.56,0.07,-0.05089,3e-05,7.39752]
[1777443778305,46.62,77144.56,0.07,-0.05089,3e-05,7.39752]
[1777443778311,46.62,77144.15,0.07,-0.05091,3e-05,7.39899]
[1777443780739,46.62,77144.15,0.07,-0.05091,3e-05,7.39916]
[1777443780741,46.62,77139.85,0.07,-0.05105,3e-05,7.41485]
[1777443781368,46.62,77139.85,0.07,-0.05105,3e-05,7.41485]
[1777443781469,46.62,77139.02,0.07,-0.05108,3e-05,7.41797]
[1777443784734,46.62,77137.92,0.07,-0.05111,3e-05,7.42206]
[1777443784758,46.62,77135.73,0.07,-0.05118,3e-05,7.4302]
[1777443786221,46.62,77135.73,0.07,-0.05118,3e-05,7.4302]
[1777443786784,46.62,77131.99,0.07,-0.0513,3e-05,7.44306]
[1777443790154,46.62,77129.18,0.07,-0.05138,3e-05,7.45256]
[1777443790208,46.62,77128.27,0.07,-0.05141,3e-05,7.45553]
[1777443796149,46.61,77126.5,0.07,-0.05145,3e-05,7.46011]
[1777443798210,46.61,77129.83,0.07,-0.05134,3e-05,7.44785]
[1777443798296,46.61,77128.23,0.07,-0.05139,3e-05,7.45332]
[1777443799176,46.61,77128.23,0.07,-0.05139,3e-05,7.45332]
[1777443799232,46.61,77128.31,0.07,-0.05139,3e-05,7.45275]
[1777443805210,46.61,77126.49,0.07,-0.05143,3e-05,7.45763]
[1777443810244,46.6,77129.31,0.07,-0.05133,3e-05,7.4461]
[1777443815280,46.6,77130.48,0.07,-0.05126,3e-05,7.43754]
[1777443820315,46.6,77129.52,0.07,-0.05128,3e-05,7.43965]
[1777443825352,46.6,77129.65,0.07,-0.05126,3e-05,7.43782]
[1777443830386,46.59,77130.17,0.07,-0.05123,3e-05,7.4346]
[1777443838440,46.59,77131.28,0.07,-0.05118,3e-05,7.42843]
[1777443843476,46.58,77134.71,0.07,-0.05106,3e-05,7.41483]
[1777443848832,46.58,77130.62,0.07,-0.05118,3e-05,7.4282]
[1777443855155,46.58,77133.45,0.07,-0.05107,3e-05,7.41635]
[1777443855818,46.58,77133.45,0.07,-0.05107,3e-05,7.41635]
[1777443855561,46.58,77131.97,0.07,-0.05112,3e-05,7.42143]
[1777443856765,46.58,77131.97,0.07,-0.05112,3e-05,7.42143]
[1777443859405,46.57,77130.43,0.07,-0.05116,3e-05,7.42629]
[1777443859589,46.57,77130.12,0.07,-0.05117,3e-05,7.42717]
[1777443859964,46.57,77130.12,0.07,-0.05117,3e-05,7.42717]
[1777443860596,46.57,77130.85,0.07,-0.05115,3e-05,7.42434]
[1777443865515,46.57,77128.27,0.07,-0.05122,3e-05,7.43272]
[1777443865837,46.57,77128.27,0.07,-0.05122,3e-05,7.43272]
[1777443865642,46.57,77118.9,0.07,-0.05152,3e-05,7.46641]
[1777443866295,46.57,77118.9,0.07,-0.05152,3e-05,7.46641]
[1777443866642,46.57,77118.88,0.07,-0.05152,3e-05,7.46626]
[1777443867723,46.57,77088.34,0.07,-0.0525,3e-05,7.57611]
[1777443868191,46.57,77088.34,0.07,-0.0525,3e-05,7.57611]
[1777443868656,46.57,77087.92,0.07,-0.05251,3e-05,7.57719]
[1777443873691,46.56,77094.26,0.07,-0.05227,3e-05,7.54908]
[1777443878726,46.56,77096.06,0.07,-0.05219,3e-05,7.54061]
[1777443883762,46.55,77096.82,0.07,-0.05215,3e-05,7.53601]
[1777443888796,46.55,77098.01,0.07,-0.0521,3e-05,7.52991]
[1777443893832,46.55,77090.0,0.07,-0.05234,3e-05,7.55709]
[1777443898867,46.54,77090.18,0.07,-0.05232,3e-05,7.55442]
[1777443903901,46.54,77089.77,0.07,-0.05231,3e-05,7.55388]
[1777443908933,46.53,77092.18,0.07,-0.05222,3e-05,7.5431]
[1777443913970,46.53,77091.03,0.07,-0.05224,3e-05,7.54526]
[1777443919006,46.52,77090.71,0.07,-0.05223,3e-05,7.54438]
[1777443924041,46.51,77090.87,0.07,-0.05219,3e-05,7.53961]
[1777443929076,46.5,77090.64,0.07,-0.05217,3e-05,7.53755]
[1777443934111,46.5,77092.88,0.07,-0.05206,3e-05,7.52438]
[1777443937006,46.5,77094.75,0.07,-0.052,3e-05,7.51722]
[1777443937139,46.5,77094.71,0.07,-0.05199,3e-05,7.5166]
[1777443942168,46.49,77094.17,0.07,-0.05199,3e-05,7.51663]
[1777443946025,46.49,77091.98,0.07,-0.05205,3e-05,7.52339]
[1777443946197,46.49,77092.17,0.07,-0.05204,3e-05,7.52231]
[1777443952864,46.48,77094.77,0.07,-0.05195,3e-05,7.51136]
[1777443958280,46.48,77096.82,0.07,-0.05185,3e-05,7.50093]
[1777443963469,46.47,77093.01,0.07,-0.05196,3e-05,7.51284]
[1777443969357,46.47,77087.65,0.07,-0.05211,3e-05,7.52989]
[1777443974391,46.46,77085.33,0.07,-0.05217,3e-05,7.5361]
[1777443979427,46.46,77080.34,0.07,-0.05231,3e-05,7.55193]
[1777443984462,46.45,77075.18,0.07,-0.05246,3e-05,7.56833]
[1777443989497,46.44,77076.86,0.07,-0.05238,3e-05,7.55979]
[1777443992905,46.44,77073.0,0.07,-0.05248,3e-05,7.5698]
[1777443992919,46.44,77072.14,0.07,-0.0525,3e-05,7.5719]
[1777443998559,46.43,77059.02,0.07,-0.05291,3e-05,7.61705]
[1777444003748,46.42,77057.41,0.07,-0.05293,3e-05,7.61947]
[1777444005856,46.42,77057.35,0.07,-0.05293,3e-05,7.61969]
[1777444005872,46.42,77058.4,0.07,-0.05289,3e-05,7.61469]
[1777444011651,46.42,77059.98,0.07,-0.05281,3e-05,7.60614]
[1777444016686,46.41,77057.03,0.07,-0.05288,3e-05,7.6136]
[1777444019781,46.4,77056.51,0.07,-0.05289,3e-05,7.61438]
[1777444019788,46.4,77054.84,0.07,-0.05294,3e-05,7.61992]
[1777444021777,46.4,77054.84,0.07,-0.05293,3e-05,7.61935]
[1777444021831,46.4,77056.62,0.07,-0.05287,3e-05,7.61227]
[1777444027765,46.39,77058.03,0.07,-0.05279,3e-05,7.60384]
[1777444032798,46.39,77063.34,0.07,-0.05259,3e-05,7.58182]
[1777444037832,46.38,77066.9,0.07,-0.05246,3e-05,7.56642]
[1777444042867,46.37,77066.78,0.07,-0.05244,3e-05,7.56449]
[1777444047903,46.37,77069.41,0.07,-0.05233,3e-05,7.5526]
[1777444051437,46.37,77074.51,0.07,-0.05216,3e-05,7.53274]
[1777444051932,46.37,77076.26,0.07,-0.05208,3e-05,7.52292]
[1777444056966,46.36,77077.91,0.07,-0.05201,3e-05,7.51488]
[1777444062002,46.36,77079.7,0.07,-0.05193,3e-05,7.50638]
[1777444065107,46.35,77077.21,0.07,-0.052,3e-05,7.51421]
[1777444066030,46.35,77077.63,0.07,-0.05198,3e-05,7.51227]
[1777444071065,46.35,77068.77,0.07,-0.05225,3e-05,7.54232]
[1777444076099,46.34,77066.71,0.07,-0.0523,3e-05,7.54751]
[1777444081135,46.34,77058.5,0.07,-0.05255,3e-05,7.57505]
[1777444083004,46.34,77058.5,0.07,-0.05255,3e-05,7.57505]
[1777444083056,46.33,77059.65,0.07,-0.0525,3e-05,7.56986]
[1777444088185,46.33,77059.26,0.07,-0.05249,3e-05,7.56882]
[1777444091422,46.33,77059.46,0.07,-0.05248,3e-05,7.56761]
[1777444091503,46.32,77057.78,0.07,-0.05253,3e-05,7.57278]
[1777444097248,46.32,77054.1,0.07,-0.05262,3e-05,7.58324]
[1777444101544,46.31,77055.22,0.07,-0.05257,3e-05,7.57765]
[1777444101597,46.31,77054.11,0.07,-0.0526,3e-05,7.58121]
[1777444107319,46.3,77054.32,0.07,-0.05257,3e-05,7.57733]
[1777444109343,46.3,77054.62,0.07,-0.05256,3e-05,7.57574]
[1777444109423,46.3,77054.36,0.07,-0.05256,3e-05,7.57619]
[1777444113952,46.3,77063.98,0.07,-0.05221,3e-05,7.53658]
[1777444114012,46.3,77065.08,0.07,-0.05217,3e-05,7.5317]
[1777444114877,46.3,77065.08,0.07,-0.05217,3e-05,7.5317]
[1777444114965,46.3,77065.82,0.07,-0.05214,3e-05,7.52858]
[1777444115839,46.3,77065.82,0.07,-0.05214,3e-05,7.52858]
[1777444115928,46.29,77065.78,0.07,-0.05214,3e-05,7.5283]
[1777444116311,46.29,77065.78,0.07,-0.05214,3e-05,7.5283]
[1777444116393,46.29,77064.99,0.07,-0.05217,3e-05,7.53118]
[1777444120582,46.29,77061.51,0.07,-0.05227,3e-05,7.54256]
[1777444120590,46.29,77058.64,0.07,-0.05236,3e-05,7.55258]
[1777444124062,46.29,77056.47,0.07,-0.05242,3e-05,7.55959]
[1777444124593,46.29,77053.21,0.07,-0.05252,3e-05,7.57055]
[1777444130479,46.28,77053.57,0.07,-0.05248,3e-05,7.56628]
[1777444134341,46.27,77053.0,0.07,-0.05249,3e-05,7.5669]
[1777444134663,46.27,77050.81,0.07,-0.05256,3e-05,7.57441]
[1777444135193,46.27,77050.81,0.07,-0.05256,3e-05,7.57441]
[1777444135514,46.27,77050.81,0.07,-0.05255,3e-05,7.57391]
[1777444141076,46.27,77051.32,0.07,-0.05252,3e-05,7.57003]
[1777444144858,46.26,77050.97,0.07,-0.05251,3e-05,7.56931]
[1777444150233,46.26,77060.49,0.07,-0.05217,3e-05,7.53169]
[1777444150619,46.26,77059.06,0.07,-0.05222,3e-05,7.53648]
[1777444155653,46.25,77057.65,0.07,-0.05224,3e-05,7.53953]
[1777444158110,46.25,77058.02,0.07,-0.05223,3e-05,7.53776]
[1777444158152,46.25,77058.93,0.07,-0.05219,3e-05,7.53363]
[1777444163712,46.24,77057.49,0.07,-0.05222,3e-05,7.53686]
[1777444166278,46.24,77055.23,0.07,-0.05229,3e-05,7.5443]
[1777444166734,46.24,77051.4,0.07,-0.05241,3e-05,7.55788]
[1777444167707,46.24,77051.4,0.07,-0.05241,3e-05,7.55788]
[1777444167750,46.24,77049.19,0.07,-0.05248,3e-05,7.56552]
[1777444172775,46.23,77048.59,0.07,-0.05246,3e-05,7.56238]
[1777444174863,46.23,77048.81,0.07,-0.05245,3e-05,7.56111]
[1777444174948,46.23,77048.88,0.07,-0.05244,3e-05,7.55994]
[1777444180664,46.22,77050.63,0.07,-0.05236,3e-05,7.55128]
[1777444180833,46.22,77051.7,0.07,-0.05233,3e-05,7.54737]
[1777444182271,46.22,77051.93,0.07,-0.05231,3e-05,7.54609]
[1777444182845,46.22,77052.07,0.07,-0.0523,3e-05,7.54469]
[1777444187881,46.22,77053.99,0.07,-0.05222,3e-05,7.5355]
[1777444192914,46.21,77054.39,0.07,-0.05219,3e-05,7.53187]
[1777444193498,46.21,77054.39,0.07,-0.05219,3e-05,7.53187]
[1777444194213,46.21,77054.39,0.07,-0.05219,3e-05,7.53187]
[1777444193921,46.21,77054.57,0.07,-0.05218,3e-05,7.53079]
[1777444194976,46.21,77054.57,0.07,-0.05218,3e-05,7.53079]
[1777444200971,46.2,77056.55,0.07,-0.05209,3e-05,7.5206]
[1777444206182,46.2,77059.7,0.07,-0.05197,3e-05,7.50745]
[1777444206220,46.2,77061.74,0.07,-0.0519,3e-05,7.49962]
[1777444206273,46.2,77061.74,0.07,-0.0519,3e-05,7.49962]
[1777444207108,46.2,77061.74,0.07,-0.0519,3e-05,7.49962]
[1777444210388,46.19,77060.79,0.07,-0.05192,3e-05,7.50157]
[1777444211040,46.19,77060.7,0.07,-0.05192,3e-05,7.50152]
[1777444212260,46.19,77060.62,0.07,-0.05192,3e-05,7.50144]
[1777444212850,46.19,77060.62,0.07,-0.05192,3e-05,7.50144]
[1777444213054,46.19,77064.4,0.07,-0.05179,3e-05,7.48733]
[1777444220491,46.19,77064.44,0.07,-0.05178,3e-05,7.48581]
[1777444226145,46.18,77059.98,0.07,-0.0519,3e-05,7.499]
[1777444231181,46.18,77059.07,0.07,-0.05189,3e-05,7.49766]
[1777444236216,46.17,77057.22,0.07,-0.05194,3e-05,7.5028]
[1777444241251,46.17,77055.68,0.07,-0.05198,3e-05,7.50685]
[1777444246286,46.17,77054.27,0.07,-0.05201,3e-05,7.51043]
[1777444251321,46.16,77052.99,0.07,-0.05204,3e-05,7.51356]
[1777444252579,46.16,77052.99,0.07,-0.05204,3e-05,7.51356]
[1777444252644,46.16,77052.7,0.07,-0.05204,3e-05,7.51431]
[1777444256139,46.16,77052.51,0.07,-0.05204,3e-05,7.51439]
[1777444256228,46.16,77052.35,0.07,-0.05204,3e-05,7.51436]
[1777444258320,46.16,77052.49,0.07,-0.05204,3e-05,7.51355]
[1777444258355,46.16,77052.52,0.07,-0.05203,3e-05,7.51314]
[1777444259898,46.16,77052.52,0.07,-0.05203,3e-05,7.51314]
[1777444259903,46.16,77052.15,0.07,-0.05204,3e-05,7.51419]
[1777444262897,46.16,77052.15,0.07,-0.05204,3e-05,7.5139]
[1777444268439,46.15,77050.22,0.07,-0.05208,3e-05,7.51858]
[1777444273475,46.15,77050.45,0.07,-0.05206,3e-05,7.5163]
[1777444279517,46.14,77052.82,0.07,-0.05197,3e-05,7.50593]
[1777444284552,46.14,77054.3,0.07,-0.05191,3e-05,7.49912]
[1777444289587,46.14,77054.03,0.07,-0.05191,3e-05,7.49867]
[1777444294621,46.13,77056.93,0.07,-0.05178,3e-05,7.48361]
[1777444300664,46.13,77058.13,0.07,-0.05173,3e-05,7.47757]
[1777444305863,46.12,77059.39,0.07,-0.05167,3e-05,7.4716]
[1777444310139,46.12,77062.26,0.07,-0.05157,3e-05,7.46034]
[1777444310228,46.12,77062.39,0.07,-0.05156,3e-05,7.45935]
[1777444315935,46.12,77062.9,0.07,-0.05154,3e-05,7.45623]
[1777444317075,46.12,77062.9,0.07,-0.05154,3e-05,7.45623]
[1777444317137,46.12,77063.29,0.07,-0.05152,3e-05,7.4543]
[1777444319719,46.12,77068.89,0.07,-0.05134,3e-05,7.4337]
[1777444319797,46.12,77070.46,0.07,-0.05128,3e-05,7.42779]
[1777444323891,46.11,77065.04,0.07,-0.05145,3e-05,7.44662]
[1777444323931,46.11,77065.45,0.07,-0.05144,3e-05,7.44513]
[1777444326255,46.11,77065.37,0.07,-0.05144,3e-05,7.44518]
[1777444326292,46.11,77065.59,0.07,-0.05143,3e-05,7.44389]
[1777444327677,46.11,77065.5,0.07,-0.05143,3e-05,7.44422]
[1777444327854,46.11,77065.63,0.07,-0.05142,3e-05,7.44351]
[1777444332911,46.11,77065.68,0.07,-0.05141,3e-05,7.44237]
[1777444338932,46.11,77064.89,0.07,-0.05143,3e-05,7.44356]
[1777444343967,46.1,77060.42,0.07,-0.05156,3e-05,7.45855]
[1777444349006,46.1,77057.21,0.07,-0.05165,3e-05,7.46875]
[1777444354037,46.1,77054.04,0.07,-0.05172,3e-05,7.47603]
[1777444360079,46.09,77051.96,0.07,-0.05178,3e-05,7.48216]
[1777444365114,46.09,77053.34,0.07,-0.05172,3e-05,7.47593]
[1777444370149,46.09,77054.49,0.07,-0.05168,3e-05,7.47055]
[1777444372798,46.09,77055.85,0.07,-0.05163,3e-05,7.46513]
[1777444373170,46.09,77056.02,0.07,-0.05162,3e-05,7.46428]
[1777444378206,46.08,77042.56,0.07,-0.05205,3e-05,7.5121]
[1777444383241,46.08,77046.75,0.07,-0.0519,3e-05,7.49515]
[1777444385234,46.08,77039.33,0.07,-0.05214,3e-05,7.52193]
[1777444391298,46.07,77041.45,0.07,-0.05204,3e-05,7.51157]
[1777444396332,46.07,77036.27,0.07,-0.0522,3e-05,7.52871]
[1777444401367,46.06,77033.32,0.07,-0.05228,3e-05,7.53769]
[1777444406402,46.06,77026.4,0.07,-0.05249,3e-05,7.56119]
[1777444411443,46.05,77028.55,0.07,-0.05238,3e-05,7.54819]
[1777444416640,46.05,77030.15,0.07,-0.05231,3e-05,7.5403]
[1777444422519,46.04,77030.58,0.07,-0.05228,3e-05,7.53633]
[1777444427554,46.04,77023.56,0.07,-0.05249,3e-05,7.56001]
[1777444428802,46.04,77023.56,0.07,-0.05249,3e-05,7.56001]
[1777444429312,46.04,77025.62,0.07,-0.05241,3e-05,7.55157]
[1777444430723,46.04,77025.62,0.07,-0.05241,3e-05,7.55157]
[1777444431336,46.04,77025.62,0.07,-0.05241,3e-05,7.55157]
[1777444438001,46.03,77012.85,0.07,-0.05281,3e-05,7.59503]
[1777444443681,46.02,77013.36,0.07,-0.05276,3e-05,7.5901]
[1777444450720,46.01,76998.34,0.07,-0.05322,3e-05,7.6411]
[1777444455756,46.0,77007.25,0.07,-0.0529,3e-05,7.6055]
[1777444460791,46.0,77007.9,0.07,-0.05286,3e-05,7.60049]
[1777444465826,45.99,77009.47,0.07,-0.05278,3e-05,7.59212]
[1777444470861,45.98,77008.85,0.07,-0.05278,3e-05,7.59185]
[1777444475896,45.98,77013.25,0.07,-0.0526,3e-05,7.57015]
[1777444480148,45.98,77012.35,0.07,-0.05261,3e-05,7.57202]
[1777444480231,45.97,77012.4,0.07,-0.0526,3e-05,7.57087]
[1777444485966,45.97,77013.55,0.07,-0.05254,3e-05,7.56423]
[1777444488554,45.96,77012.49,0.07,-0.05257,3e-05,7.56719]
[1777444488945,45.96,77012.49,0.07,-0.05257,3e-05,7.56719]
[1777444489037,45.96,77007.6,0.07,-0.05273,3e-05,7.58475]
[1777444490693,45.96,77007.6,0.07,-0.05272,3e-05,7.58426]
[1777444490792,45.96,77006.3,0.07,-0.05276,3e-05,7.58855]
[1777444496036,45.96,77004.84,0.07,-0.05279,3e-05,7.59142]
[1777444501081,45.95,77009.26,0.07,-0.05262,3e-05,7.5726]
[1777444506113,45.94,77009.32,0.07,-0.0526,3e-05,7.57019]
[1777444511144,45.94,77006.46,0.07,-0.05267,3e-05,7.57841]
[1777444516179,45.93,77002.23,0.07,-0.05279,3e-05,7.59114]
[1777444521214,45.93,76997.74,0.07,-0.05292,3e-05,7.60531]
[1777444526248,45.92,76993.64,0.07,-0.05303,3e-05,7.61805]
[1777444530278,45.92,76976.27,0.07,-0.0536,3e-05,7.68041]
[1777444535313,45.91,76978.73,0.07,-0.05347,3e-05,7.66525]
[1777444540348,45.9,76976.26,0.07,-0.05353,3e-05,7.67153]
[1777444545383,45.89,76977.66,0.07,-0.05345,3e-05,7.66343]
[1777444550419,45.89,76977.77,0.07,-0.05342,3e-05,7.66016]
[1777444555454,45.88,76977.61,0.07,-0.0534,3e-05,7.65791]
[1777444560488,45.87,76978.3,0.07,-0.05336,3e-05,7.65252]
[1777444565524,45.87,76979.67,0.07,-0.05329,3e-05,7.64465]
[1777444570559,45.86,76979.32,0.07,-0.05327,3e-05,7.64324]
[1777444575593,45.86,76979.78,0.07,-0.05323,3e-05,7.63887]
[1777444580627,45.85,76979.77,0.07,-0.05321,3e-05,7.63628]
[1777444585664,45.84,76979.31,0.07,-0.0532,3e-05,7.63536]
[1777444589337,45.84,76985.42,0.07,-0.05299,3e-05,7.61167]
[1777444589401,45.84,76985.29,0.07,-0.05299,3e-05,7.61119]
[1777444589914,45.84,76985.29,0.07,-0.05299,3e-05,7.61119]
[1777444589966,45.84,76986.94,0.07,-0.05293,3e-05,7.60507]
[1777444593778,45.83,76990.97,0.07,-0.05277,3e-05,7.58574]
[1777444593845,45.83,76991.58,0.07,-0.05274,3e-05,7.58306]
[1777444599761,45.83,76986.73,0.07,-0.05288,3e-05,7.59845]
[1777444604797,45.82,76984.44,0.07,-0.05294,3e-05,7.60482]
[1777444609831,45.82,76981.13,0.07,-0.05303,3e-05,7.615]
[1777444615050,45.81,76979.79,0.07,-0.05306,3e-05,7.61832]
[1777444619775,45.81,76978.03,0.07,-0.0531,3e-05,7.6228]
[1777444621049,45.81,76979.09,0.07,-0.05306,3e-05,7.61846]
[1777444621808,45.81,76979.59,0.07,-0.05304,3e-05,7.61621]
[1777444626951,45.8,76985.8,0.07,-0.05282,3e-05,7.59087]
[1777444631986,45.8,76990.58,0.07,-0.05264,3e-05,7.57137]
[1777444637021,45.79,76993.52,0.07,-0.05253,3e-05,7.55873]
[1777444637791,45.79,76993.52,0.07,-0.05253,3e-05,7.55873]
[1777444644069,45.79,76995.1,0.07,-0.05245,3e-05,7.55048]
[1777444645173,45.79,76995.1,0.07,-0.05245,3e-05,7.55048]
[1777444645210,45.79,76995.53,0.07,-0.05244,3e-05,7.54854]
[1777444646019,45.79,76995.53,0.07,-0.05244,3e-05,7.54854]
[1777444651119,45.78,76997.97,0.07,-0.05232,3e-05,7.5344]
[1777444656154,45.78,76999.35,0.07,-0.05226,3e-05,7.5276]
[1777444662196,45.77,77000.77,0.07,-0.05219,3e-05,7.52034]
[1777444665580,45.77,77001.47,0.07,-0.05216,3e-05,7.51709]
[1777444666049,45.77,77001.61,0.07,-0.05215,3e-05,7.51591]
[1777444667663,45.77,77001.61,0.07,-0.05215,3e-05,7.51591]
[1777444668531,45.77,77002.09,0.07,-0.05213,3e-05,7.51348]
[1777444674181,45.76,77003.49,0.07,-0.05207,3e-05,7.50667]
[1777444674281,45.76,77003.53,0.07,-0.05207,3e-05,7.5062]
[1777444674938,45.76,77003.53,0.07,-0.05207,3e-05,7.5062]
[1777444675287,45.76,77003.72,0.07,-0.05206,3e-05,7.50517]
[1777444677604,45.76,77005.18,0.07,-0.05201,3e-05,7.49947]
[1777444677650,45.76,77006.52,0.07,-0.05196,3e-05,7.49391]
[1777444683358,45.76,77010.61,0.07,-0.05181,3e-05,7.47738]
[1777444683885,45.76,77010.61,0.07,-0.05181,3e-05,7.47738]
[1777444690407,45.75,77010.93,0.07,-0.05178,3e-05,7.47399]
[1777444695442,45.75,77010.97,0.07,-0.05177,3e-05,7.47245]
[1777444700478,45.75,77010.38,0.07,-0.05177,3e-05,7.47319]
[1777444706520,45.74,77010.84,0.07,-0.05174,3e-05,7.46978]
[1777444711555,45.74,77012.82,0.07,-0.05165,3e-05,7.45808]
[1777444716590,45.73,77014.28,0.07,-0.05159,3e-05,7.4514]
[1777444721625,45.73,77014.65,0.07,-0.05156,3e-05,7.44877]
[1777444726660,45.73,77014.77,0.07,-0.05155,3e-05,7.4471]
[1777444731695,45.73,77014.79,0.07,-0.05154,3e-05,7.44578]
[1777444736730,45.72,77015.4,0.07,-0.05151,3e-05,7.44232]
[1777444741765,45.72,77015.82,0.07,-0.05148,3e-05,7.43958]
[1777444746800,45.72,77016.87,0.07,-0.05144,3e-05,7.43458]
[1777444751839,45.71,77016.88,0.07,-0.05143,3e-05,7.43342]
[1777444756870,45.71,77017.46,0.07,-0.0514,3e-05,7.4302]
[1777444758205,45.71,77017.46,0.07,-0.0514,3e-05,7.4302]
[1777444759100,45.71,77024.46,0.07,-0.05117,3e-05,7.40435]
[1777444759103,45.71,77028.47,0.07,-0.05104,3e-05,7.38952]
[1777444760735,45.71,77028.47,0.07,-0.05104,3e-05,7.38952]
[1777444760739,45.71,77028.92,0.07,-0.05102,3e-05,7.3876]
[1777444761934,45.71,77028.92,0.07,-0.05102,3e-05,7.3876]
[1777444765788,45.71,77028.3,0.07,-0.05104,3e-05,7.38946]
[1777444766623,45.71,77030.68,0.07,-0.05096,3e-05,7.38065]
[1777444766757,45.71,77030.68,0.07,-0.05096,3e-05,7.38065]
[1777444766759,45.71,77045.74,0.07,-0.05047,3e-05,7.32571]
[1777444767603,45.71,77045.74,0.07,-0.05047,3e-05,7.32571]
[1777444768216,45.71,77036.3,0.07,-0.05078,3e-05,7.35999]
[1777444768232,45.71,77025.49,0.07,-0.05113,3e-05,7.39946]
[1777444770589,45.71,77023.2,0.07,-0.0512,3e-05,7.40769]
[1777444770687,45.71,77023.3,0.07,-0.05119,3e-05,7.40702]
[1777444772142,45.71,77022.0,0.07,-0.05122,3e-05,7.40874]
[1777444772173,45.71,77023.33,0.07,-0.05117,3e-05,7.40371]
[1777444773831,45.71,77023.33,0.07,-0.05117,3e-05,7.40371]
[1777444773991,45.71,77023.36,0.07,-0.05117,3e-05,7.40329]
[1777444777215,45.71,77021.64,0.07,-0.05122,3e-05,7.40927]
[1777444777266,45.71,77020.89,0.07,-0.05125,3e-05,7.41184]
[1777444780604,45.7,77019.52,0.07,-0.05129,3e-05,7.41651]
[1777444780702,45.7,77020.25,0.07,-0.05126,3e-05,7.41348]
[1777444781238,45.7,77020.25,0.07,-0.05126,3e-05,7.41348]
[1777444781392,45.7,77019.89,0.07,-0.05127,3e-05,7.4148]
[1777444782945,45.7,77019.89,0.07,-0.05127,3e-05,7.41461]
[1777444783761,45.7,77019.89,0.07,-0.05127,3e-05,7.41461]
[1777444784895,45.7,77019.08,0.07,-0.05129,3e-05,7.41721]
[1777444785406,45.7,77019.08,0.07,-0.05129,3e-05,7.41721]
[1777444792150,45.7,77022.7,0.07,-0.05116,3e-05,7.40267]
[1777444792707,45.7,77022.7,0.07,-0.05116,3e-05,7.40267]
[1777444792750,45.7,77020.22,0.07,-0.05124,3e-05,7.41141]
[1777444795742,45.7,77019.92,0.07,-0.05125,3e-05,7.41234]
[1777444796497,45.7,77019.48,0.07,-0.05126,3e-05,7.41362]
[1777444796549,45.7,77004.16,0.07,-0.05176,3e-05,7.46986]
[1777444798511,45.7,76989.39,0.07,-0.05225,3e-05,7.52437]
[1777444799695,45.7,76989.39,0.07,-0.05225,3e-05,7.52437]
[1777444799760,45.7,76989.23,0.07,-0.05226,3e-05,7.52461]
[1777444805373,45.69,76995.53,0.07,-0.05203,3e-05,7.50002]
[1777444811251,45.69,76990.65,0.07,-0.05218,3e-05,7.51591]
[1777444816286,45.68,76991.03,0.07,-0.05215,3e-05,7.51298]
[1777444819450,45.68,77014.91,0.07,-0.05136,3e-05,7.42432]
[1777444822283,45.68,77018.61,0.07,-0.05123,3e-05,7.41042]
[1777444822346,45.68,77014.54,0.07,-0.05137,3e-05,7.42521]
[1777444823068,45.68,77014.54,0.07,-0.05137,3e-05,7.42521]
[1777444823754,45.68,77014.54,0.07,-0.05137,3e-05,7.42521]
[1777444830858,45.68,77013.86,0.07,-0.05138,3e-05,7.42664]
[1777444830893,45.68,77014.36,0.07,-0.05136,3e-05,7.42448]
[1777444831749,45.68,77014.36,0.07,-0.05136,3e-05,7.42448]
[1777444831813,45.68,77014.36,0.07,-0.05134,3e-05,7.42129]
[1777444836835,45.68,77016.7,0.07,-0.05126,3e-05,7.41199]
[1777444842400,45.68,77017.5,0.07,-0.05123,3e-05,7.40847]
[1777444847512,45.67,77019.21,0.07,-0.05116,3e-05,7.40132]
[1777444850523,45.67,77022.27,0.07,-0.05106,3e-05,7.38971]
[1777444850558,45.67,77022.96,0.07,-0.05104,3e-05,7.38718]
[1777444853123,45.67,77026.74,0.07,-0.05091,3e-05,7.37299]
[1777444853728,45.67,77026.74,0.07,-0.05091,3e-05,7.37299]
[1777444855380,45.67,77029.57,0.07,-0.05082,3e-05,7.36247]
[1777444856122,45.67,77029.57,0.07,-0.05082,3e-05,7.36239]
[1777444856576,45.67,77029.53,0.07,-0.05082,3e-05,7.36245]
[1777444861612,45.67,77030.28,0.07,-0.05079,3e-05,7.35929]
[1777444865846,45.67,77031.12,0.07,-0.05076,3e-05,7.35598]
[1777444872687,45.67,77031.47,0.07,-0.05074,3e-05,7.35412]
[1777444877722,45.67,77031.43,0.07,-0.05074,3e-05,7.3539]
[1777444882772,45.67,77032.22,0.07,-0.05071,3e-05,7.35073]
[1777444889942,45.66,77030.61,0.07,-0.05076,3e-05,7.35598]
[1777444895852,45.66,77030.98,0.07,-0.05072,3e-05,7.35116]
[1777444900886,45.66,77030.35,0.07,-0.05074,3e-05,7.35309]
[1777444905922,45.66,77029.65,0.07,-0.05076,3e-05,7.35528]
[1777444906404,45.66,77029.65,0.07,-0.05076,3e-05,7.35528]
[1777444908830,45.66,77030.32,0.07,-0.05074,3e-05,7.35269]
[1777444911104,45.66,77028.25,0.07,-0.0508,3e-05,7.36002]
[1777444912745,45.66,77023.93,0.07,-0.05094,3e-05,7.37569]
[1777444912971,45.66,77022.51,0.07,-0.05099,3e-05,7.38076]
[1777444914359,45.66,77021.86,0.07,-0.05101,3e-05,7.38302]
[1777444915087,45.66,77022.17,0.07,-0.051,3e-05,7.38176]
[1777444915992,45.66,77020.79,0.07,-0.05104,3e-05,7.38668]
[1777444916133,45.66,77020.79,0.07,-0.05104,3e-05,7.38668]
[1777444916735,45.66,77020.79,0.07,-0.05104,3e-05,7.38668]
[1777444919291,45.66,77023.5,0.07,-0.05095,3e-05,7.37654]
[1777444919354,45.66,77023.44,0.07,-0.05095,3e-05,7.37665]
[1777444925689,45.66,77025.22,0.07,-0.05089,3e-05,7.36965]
[1777444925709,45.66,77024.59,0.07,-0.05091,3e-05,7.37178]
[1777444927276,45.66,77024.59,0.07,-0.05091,3e-05,7.37178]
[1777444927359,45.66,77023.52,0.07,-0.05094,3e-05,7.37559]
[1777444931107,45.66,77024.44,0.07,-0.05091,3e-05,7.37196]
[1777444931129,45.66,77024.89,0.07,-0.0509,3e-05,7.37024]
[1777444936136,45.65,77024.53,0.07,-0.0509,3e-05,7.37116]
[1777444938935,45.65,77023.87,0.07,-0.05092,3e-05,7.37349]
[1777444938999,45.65,77029.58,0.07,-0.05074,3e-05,7.35253]
[1777444940570,45.65,77029.58,0.07,-0.05074,3e-05,7.35253]
[1777444940654,45.65,77029.24,0.07,-0.05075,3e-05,7.35369]
[1777444946207,45.65,77027.83,0.07,-0.05079,3e-05,7.35872]
[1777444951241,45.65,77024.45,0.07,-0.05088,3e-05,7.36794]
[1777444952625,45.65,77024.45,0.07,-0.05088,3e-05,7.36794]
[1777444952650,45.65,77023.37,0.07,-0.05092,3e-05,7.37186]
[1777444958292,45.65,77020.21,0.07,-0.05102,3e-05,7.38337]
[1777444963324,45.65,77025.54,0.07,-0.05085,3e-05,7.36393]
[1777444964085,45.65,77025.54,0.07,-0.05085,3e-05,7.36393]
[1777444970503,45.65,77026.36,0.07,-0.05082,3e-05,7.36111]
[1777444976417,45.65,77027.61,0.07,-0.05078,3e-05,7.35672]
[1777444981001,45.65,77027.89,0.07,-0.05077,3e-05,7.35579]
[1777444981971,45.65,77037.65,0.07,-0.05046,3e-05,7.32026]
[1777444982001,45.66,77036.03,0.07,-0.05051,3e-05,7.3263]
[1777444986134,45.66,77037.14,0.07,-0.05048,3e-05,7.32248]
[1777444986487,45.66,77037.33,0.07,-0.05047,3e-05,7.32186]
[1777444990000,45.66,77031.53,0.07,-0.05066,3e-05,7.34311]
[1777444990643,45.66,77032.16,0.07,-0.05064,3e-05,7.34088]
[1777444992444,45.66,77033.16,0.07,-0.05061,3e-05,7.33727]
[1777444992531,45.66,77033.16,0.07,-0.05061,3e-05,7.3373]
[1777444993264,45.66,77033.16,0.07,-0.05061,3e-05,7.3373]
[1777444993538,45.66,77033.04,0.07,-0.05061,3e-05,7.33778]
[1777444998571,45.66,77033.88,0.07,-0.05059,3e-05,7.33489]
[1777445004613,45.66,77035.35,0.07,-0.05054,3e-05,7.32973]
[1777445009648,45.66,77040.55,0.07,-0.05038,3e-05,7.31101]
[1777445011406,45.66,77039.75,0.07,-0.0504,3e-05,7.31403]
[1777445012020,45.66,77040.11,0.07,-0.05037,3e-05,7.30976]
[1777445017612,45.66,77039.65,0.07,-0.05039,3e-05,7.31173]
[1777445017705,45.66,77039.91,0.07,-0.05038,3e-05,7.31084]
[1777445020044,45.66,77040.03,0.07,-0.05038,3e-05,7.31046]
[1777445020095,45.66,77039.83,0.07,-0.05039,3e-05,7.31125]
[1777445021884,45.66,77040.48,0.07,-0.05037,3e-05,7.30894]
[1777445021889,45.66,77040.37,0.07,-0.05037,3e-05,7.3094]
[1777445023188,45.66,77040.37,0.07,-0.05037,3e-05,7.30945]
[1777445023746,45.66,77040.17,0.07,-0.05038,3e-05,7.31024]
[1777445026542,45.66,77040.82,0.07,-0.05036,3e-05,7.30799]
[1777445026768,45.66,77041.98,0.07,-0.05032,3e-05,7.30383]
[1777445028181,45.66,77042.53,0.07,-0.0503,3e-05,7.3019]
[1777445028781,45.66,77041.85,0.07,-0.05033,3e-05,7.30442]
[1777445033816,45.66,77044.59,0.07,-0.05024,3e-05,7.29476]
[1777445038851,45.66,77044.1,0.07,-0.05026,3e-05,7.29681]
[1777445043886,45.66,77044.03,0.07,-0.05026,3e-05,7.29735]
[1777445048921,45.66,77047.41,0.07,-0.05016,3e-05,7.28544]
[1777445050023,45.66,77047.41,0.07,-0.05016,3e-05,7.28544]
[1777445050032,45.66,77046.87,0.07,-0.05018,3e-05,7.28748]
[1777445057986,45.67,77045.82,0.07,-0.05021,3e-05,7.2919]
[1777445060778,45.67,77042.21,0.07,-0.05033,3e-05,7.30513]
[1777445060837,45.67,77040.87,0.07,-0.05038,3e-05,7.31005]
[1777445063838,45.67,77039.59,0.07,-0.05042,3e-05,7.31479]
[1777445064028,45.67,77039.12,0.07,-0.05043,3e-05,7.31654]
[1777445069063,45.67,77038.24,0.07,-0.05046,3e-05,7.31991]
[1777445074098,45.67,77030.7,0.07,-0.05069,3e-05,7.34436]
[1777445074529,45.67,77030.7,0.07,-0.05069,3e-05,7.34436]
[1777445075105,45.67,77031.65,0.07,-0.05066,3e-05,7.3409]
[1777445080140,45.67,77025.39,0.07,-0.05086,3e-05,7.36359]
[1777445085197,45.67,77026.09,0.07,-0.05084,3e-05,7.3609]
[1777445086182,45.67,77026.79,0.07,-0.05081,3e-05,7.35828]
[1777445091347,45.66,77027.56,0.07,-0.05079,3e-05,7.35532]
[1777445092413,45.66,77027.56,0.07,-0.05079,3e-05,7.35532]
[1777445092645,45.66,77028.11,0.07,-0.05077,3e-05,7.35328]
[1777445093242,45.66,76993.84,0.07,-0.05189,3e-05,7.47893]
[1777445094389,45.66,76993.84,0.07,-0.05189,3e-05,7.47893]
[1777445094490,45.67,76964.32,0.07,-0.05287,3e-05,7.58844]
[1777445095289,45.67,76964.32,0.07,-0.05287,3e-05,7.58844]
[1777445096048,45.67,76964.32,0.07,-0.05287,3e-05,7.58844]
[1777445096141,45.67,76963.98,0.07,-0.05289,3e-05,7.59059]
[1777445100382,45.67,76963.39,0.07,-0.05292,3e-05,7.59411]
[1777445101042,45.67,76963.39,0.07,-0.05292,3e-05,7.59411]
[1777445101722,45.67,76963.74,0.07,-0.05292,3e-05,7.59369]
[1777445102154,45.67,76969.84,0.07,-0.05272,3e-05,7.57149]
[1777445107182,45.67,76979.38,0.07,-0.05239,3e-05,7.5345]
[1777445112370,45.67,76979.4,0.07,-0.05237,3e-05,7.53287]
[1777445117405,45.66,76982.26,0.07,-0.05227,3e-05,7.52082]
[1777445122442,45.66,76978.97,0.07,-0.05236,3e-05,7.53156]
[1777445127932,45.66,76980.92,0.07,-0.05229,3e-05,7.52321]
[1777445133523,45.66,76979.51,0.07,-0.05231,3e-05,7.52508]
[1777445138561,45.66,76979.45,0.07,-0.05232,3e-05,7.526]
[1777445143596,45.66,76977.68,0.07,-0.05239,3e-05,7.53324]
[1777445148630,45.66,76977.21,0.07,-0.05241,3e-05,7.53564]
[1777445153666,45.66,76976.72,0.07,-0.05243,3e-05,7.53811]
[1777445158701,45.66,76982.86,0.07,-0.05222,3e-05,7.51523]
[1777445160619,45.66,76983.48,0.07,-0.0522,3e-05,7.5127]
[1777445160715,45.66,76983.6,0.07,-0.05219,3e-05,7.51202]
[1777445163652,45.66,76983.91,0.07,-0.05218,3e-05,7.51042]
[1777445163736,45.66,76983.96,0.07,-0.05218,3e-05,7.51]
[1777445166763,45.66,76983.82,0.07,-0.05218,3e-05,7.51048]
[1777445166850,45.66,76983.94,0.07,-0.05218,3e-05,7.5104]
[1777445171920,45.66,76982.84,0.07,-0.05222,3e-05,7.51538]
[1777445177835,45.66,76983.39,0.07,-0.05221,3e-05,7.51425]
[1777445182989,45.67,76982.85,0.07,-0.05224,3e-05,7.51716]
[1777445183014,45.67,76983.76,0.07,-0.05221,3e-05,7.51397]
[1777445185593,45.67,76983.43,0.07,-0.05222,3e-05,7.51537]
[1777445185890,45.67,76983.09,0.07,-0.05224,3e-05,7.51699]
[1777445190926,45.67,76983.29,0.07,-0.05224,3e-05,7.51715]
[1777445192861,45.67,76983.16,0.07,-0.05223,3e-05,7.51475]
[1777445192940,45.67,76983.16,0.07,-0.05223,3e-05,7.51493]
[1777445194554,45.67,76983.64,0.07,-0.05221,3e-05,7.51334]
[1777445194954,45.67,76984.32,0.07,-0.05219,3e-05,7.51101]
[1777445196683,45.67,76983.65,0.07,-0.05222,3e-05,7.51367]
[1777445196968,45.67,76983.72,0.07,-0.05222,3e-05,7.5136]
[1777445202135,45.68,76983.1,0.07,-0.05224,3e-05,7.51679]
[1777445204843,45.68,76981.75,0.07,-0.05229,3e-05,7.52213]
[1777445205026,45.68,76981.91,0.07,-0.05229,3e-05,7.5217]
[1777445210059,45.68,76980.99,0.07,-0.05233,3e-05,7.52591]
[1777445215094,45.68,76981.38,0.07,-0.05232,3e-05,7.52525]
[1777445220129,45.68,76980.66,0.07,-0.05235,3e-05,7.52869]
[1777445223655,45.68,76983.84,0.07,-0.05225,3e-05,7.51741]
[1777445224235,45.68,76983.84,0.07,-0.05225,3e-05,7.51741]
[1777445224157,45.68,76983.47,0.07,-0.05226,3e-05,7.51895]
[1777445226729,45.68,76983.92,0.07,-0.05225,3e-05,7.51763]
[1777445232214,45.69,76983.9,0.07,-0.05226,3e-05,7.51873]
[1777445234698,45.69,76984.19,0.07,-0.05225,3e-05,7.51799]
[1777445235733,45.69,76985.21,0.07,-0.05222,3e-05,7.5144]
[1777445242283,45.69,76984.27,0.07,-0.05226,3e-05,7.51905]
[1777445247320,45.69,76985.28,0.07,-0.05224,3e-05,7.51618]
[1777445247652,45.69,76985.28,0.07,-0.05224,3e-05,7.51618]
[1777445253363,45.7,76985.4,0.07,-0.05222,3e-05,7.51371]
[1777445258398,45.7,76986.88,0.07,-0.05218,3e-05,7.50912]
[1777445260215,45.7,76986.88,0.07,-0.05218,3e-05,7.50912]
[1777445260234,45.7,76995.59,0.07,-0.0519,3e-05,7.47743]
[1777445265447,45.7,76998.71,0.07,-0.0518,3e-05,7.4671]
[1777445270481,45.7,77000.09,0.07,-0.05177,3e-05,7.4632]
[1777445275518,45.71,77003.1,0.07,-0.05168,3e-05,7.45329]
[1777445280551,45.71,77003.99,0.07,-0.05166,3e-05,7.45119]
[1777445286267,45.71,77004.78,0.07,-0.05164,3e-05,7.44923]
[1777445286288,45.71,77005.9,0.07,-0.05161,3e-05,7.44559]
[1777445287637,45.71,77005.9,0.07,-0.05161,3e-05,7.44559]
[1777445287695,45.71,77006.23,0.07,-0.0516,3e-05,7.44462]
[1777445290807,45.71,77006.38,0.07,-0.0516,3e-05,7.44454]
[1777445290861,45.71,77007.73,0.07,-0.05156,3e-05,7.43981]
[1777445293617,45.72,77014.79,0.07,-0.05133,3e-05,7.41401]
[1777445294001,45.72,77014.79,0.07,-0.05133,3e-05,7.41401]
[1777445294019,45.72,77013.01,0.07,-0.05139,3e-05,7.4211]
[1777445294796,45.72,77013.01,0.07,-0.05139,3e-05,7.4211]
[1777445294827,45.72,77014.13,0.07,-0.05135,3e-05,7.41699]
[1777445295835,45.72,77014.13,0.07,-0.05135,3e-05,7.41699]
[1777445300239,45.72,77009.22,0.07,-0.05153,3e-05,7.4361]
[1777445300280,45.72,77009.11,0.07,-0.05153,3e-05,7.437]
[1777445300954,45.72,77009.11,0.07,-0.05153,3e-05,7.437]
[1777445300973,45.72,77006.77,0.07,-0.05161,3e-05,7.44559]
[1777445302190,45.72,77006.77,0.07,-0.05161,3e-05,7.44559]
[1777445302263,45.72,77004.8,0.07,-0.05168,3e-05,7.4533]
[1777445306736,45.72,77005.53,0.07,-0.05165,3e-05,7.45005]
[1777445306742,45.72,77004.34,0.07,-0.05169,3e-05,7.45423]
[1777445308672,45.72,77004.34,0.07,-0.05169,3e-05,7.45404]
[1777445308748,45.72,77003.51,0.07,-0.05171,3e-05,7.4569]
[1777445316651,45.72,77004.73,0.07,-0.05166,3e-05,7.45016]
[1777445321840,45.72,77007.01,0.07,-0.0516,3e-05,7.44355]
[1777445326875,45.73,77009.72,0.07,-0.05152,3e-05,7.43457]
[1777445329905,45.73,77010.13,0.07,-0.05151,3e-05,7.43346]
[1777445329999,45.73,77008.53,0.07,-0.05156,3e-05,7.43953]
[1777445330849,45.73,77008.53,0.07,-0.05156,3e-05,7.43953]
[1777445330950,45.73,77008.31,0.07,-0.05157,3e-05,7.44053]
[1777445336945,45.73,77003.78,0.07,-0.05173,3e-05,7.4582]
[1777445341980,45.73,77001.33,0.07,-0.05182,3e-05,7.46797]
[1777445348023,45.74,76999.41,0.07,-0.05189,3e-05,7.47599]
[1777445353190,45.74,76997.99,0.07,-0.05194,3e-05,7.48189]
[1777445355665,45.74,76997.77,0.07,-0.05195,3e-05,7.48295]
[1777445356373,45.74,76997.77,0.07,-0.05195,3e-05,7.48295]
[1777445363656,45.74,76996.9,0.07,-0.05199,3e-05,7.48715]
[1777445364134,45.74,76996.9,0.07,-0.05199,3e-05,7.48727]
[1777445370177,45.74,76996.84,0.07,-0.052,3e-05,7.48823]
[1777445373421,45.74,76996.39,0.07,-0.05199,3e-05,7.48667]
[1777445373492,45.74,77003.13,0.07,-0.05177,3e-05,7.4616]
[1777445379239,45.74,77008.07,0.07,-0.05159,3e-05,7.44211]
[1777445384276,45.73,77000.88,0.07,-0.05182,3e-05,7.46729]
[1777445389310,45.73,76997.15,0.07,-0.05193,3e-05,7.47962]
[1777445390511,45.73,76997.15,0.07,-0.05193,3e-05,7.47962]
[1777445391195,45.73,76996.55,0.07,-0.05195,3e-05,7.48154]
[1777445391961,45.73,76994.81,0.07,-0.052,3e-05,7.48765]
[1777445392331,45.73,76992.62,0.07,-0.05207,3e-05,7.49541]
[1777445394584,45.73,76990.4,0.07,-0.05214,3e-05,7.50334]
[1777445395351,45.73,76990.17,0.07,-0.05215,3e-05,7.50426]
[1777445396760,45.73,76989.45,0.07,-0.05218,3e-05,7.50699]
[1777445397134,45.73,76989.45,0.07,-0.05218,3e-05,7.50699]
[1777445397757,45.73,76988.65,0.07,-0.0522,3e-05,7.51002]
[1777445398374,45.73,76988.39,0.07,-0.05221,3e-05,7.51105]
[1777445402706,45.73,76984.39,0.07,-0.05235,3e-05,7.52608]
[1777445403541,45.73,76983.73,0.07,-0.05237,3e-05,7.52857]
[1777445404175,45.73,76983.73,0.07,-0.05237,3e-05,7.52857]
[1777445404420,45.73,76983.73,0.07,-0.05237,3e-05,7.52863]
[1777445409451,45.73,76977.26,0.07,-0.05259,3e-05,7.55266]
[1777445411392,45.73,76978.23,0.07,-0.05255,3e-05,7.5491]
[1777445411470,45.73,76977.54,0.07,-0.05258,3e-05,7.55168]
[1777445416501,45.73,76979.8,0.07,-0.0525,3e-05,7.54271]
[1777445421536,45.73,76981.55,0.07,-0.05244,3e-05,7.53653]
[1777445422465,45.73,76981.55,0.07,-0.05244,3e-05,7.53653]
[1777445422565,45.73,76978.24,0.07,-0.05255,3e-05,7.54885]
[1777445426795,45.73,76975.08,0.07,-0.05266,3e-05,7.56073]
[1777445427579,45.73,76974.74,0.07,-0.05267,3e-05,7.56202]
[1777445432048,45.73,76975.29,0.07,-0.05265,3e-05,7.56005]
[1777445432138,45.73,76973.78,0.07,-0.05268,3e-05,7.56264]
[1777445433762,45.73,76974.71,0.07,-0.05265,3e-05,7.55923]
[1777445433803,45.73,76975.14,0.07,-0.05264,3e-05,7.55767]
[1777445436116,45.73,76975.14,0.07,-0.05264,3e-05,7.5577]
[1777445436187,45.73,76973.12,0.07,-0.05271,3e-05,7.56525]
[1777445441678,45.73,76973.33,0.07,-0.0527,3e-05,7.56459]
[1777445442612,45.73,76973.33,0.07,-0.0527,3e-05,7.56459]
[1777445443427,45.73,76973.33,0.07,-0.0527,3e-05,7.56459]
[1777445452755,45.73,76974.93,0.07,-0.05265,3e-05,7.5589]
[1777445457789,45.73,76973.01,0.07,-0.05272,3e-05,7.56608]
[1777445462824,45.73,76971.11,0.07,-0.05278,3e-05,7.57315]
[1777445467860,45.73,76971.95,0.07,-0.05275,3e-05,7.57004]
[1777445472895,45.73,76972.37,0.07,-0.05274,3e-05,7.56846]
[1777445477930,45.74,76969.45,0.07,-0.05285,3e-05,7.58104]
[1777445482967,45.74,76967.35,0.07,-0.05294,3e-05,7.591]
[1777445488000,45.75,76965.83,0.07,-0.05301,3e-05,7.59875]
[1777445493039,45.75,76961.56,0.07,-0.05315,3e-05,7.61356]
[1777445498071,45.76,76961.25,0.07,-0.05318,3e-05,7.61665]
[1777445503106,45.76,76960.28,0.07,-0.05323,3e-05,7.62219]
[1777445507715,45.76,76951.22,0.07,-0.05355,3e-05,7.65746]
[1777445508416,45.76,76947.83,0.07,-0.05366,3e-05,7.6703]
[1777445508693,45.76,76947.83,0.07,-0.05366,3e-05,7.6703]
[1777445509147,45.76,76947.83,0.07,-0.05366,3e-05,7.6703]
[1777445510058,45.76,76947.83,0.07,-0.05366,3e-05,7.6703]
[1777445510614,45.76,76947.83,0.07,-0.05366,3e-05,7.6703]
[1777445512750,45.77,76943.79,0.07,-0.05381,3e-05,7.68627]
[1777445513176,45.77,76943.8,0.07,-0.05381,3e-05,7.6865]
[1777445517716,45.77,76945.99,0.07,-0.05375,3e-05,7.67968]
[1777445518211,45.77,76945.99,0.07,-0.05375,3e-05,7.67968]
[1777445523246,45.77,76943.18,0.07,-0.05386,3e-05,7.69185]
[1777445524627,45.77,76943.18,0.07,-0.05386,3e-05,7.69185]
[1777445524682,45.77,76942.24,0.07,-0.05389,3e-05,7.69563]
[1777445525758,45.77,76942.24,0.07,-0.05389,3e-05,7.69563]
[1777445526267,45.78,76940.15,0.07,-0.05396,3e-05,7.70373]
[1777445528147,45.78,76937.92,0.07,-0.05405,3e-05,7.71257]
[1777445528281,45.78,76938.48,0.07,-0.05403,3e-05,7.7107]
[1777445530964,45.78,76939.09,0.07,-0.05401,3e-05,7.70888]
[1777445531303,45.78,76935.08,0.07,-0.05415,3e-05,7.72413]
[1777445532882,45.78,76933.82,0.07,-0.05419,3e-05,7.72906]
[1777445533316,45.78,76932.44,0.07,-0.05424,3e-05,7.73443]
[1777445538350,45.78,76928.58,0.07,-0.05438,3e-05,7.74978]
[1777445543385,45.78,76924.1,0.07,-0.05454,3e-05,7.76732]
[1777445548421,45.78,76917.68,0.07,-0.05477,3e-05,7.79198]
[1777445553456,45.78,76916.1,0.07,-0.05481,3e-05,7.79518]
[1777445558491,45.79,76916.07,0.07,-0.05481,3e-05,7.79567]
[1777445563526,45.79,76914.05,0.07,-0.05488,3e-05,7.8037]
[1777445568561,45.79,76913.37,0.07,-0.05491,3e-05,7.80671]
[1777445573597,45.79,76911.91,0.07,-0.05496,3e-05,7.81266]
[1777445578631,45.79,76911.65,0.07,-0.05498,3e-05,7.81406]
[1777445583672,45.79,76923.44,0.07,-0.05458,3e-05,7.77025]
[1777445588702,45.79,76917.59,0.07,-0.05479,3e-05,7.79305]
[1777445590763,45.79,76918.27,0.07,-0.05476,3e-05,7.79073]
[1777445591119,45.79,76918.27,0.07,-0.05476,3e-05,7.79073]
[1777445591722,45.79,76918.16,0.07,-0.05477,3e-05,7.79127]
[1777445597765,45.8,76917.76,0.07,-0.05479,3e-05,7.79347]
[1777445600059,45.8,76917.77,0.07,-0.05479,3e-05,7.79354]
[1777445600160,45.8,76917.92,0.07,-0.05479,3e-05,7.79308]
[1777445605821,45.8,76916.81,0.07,-0.05483,3e-05,7.79788]
[1777445611068,45.8,76911.88,0.07,-0.055,3e-05,7.81691]
[1777445616910,45.8,76896.67,0.07,-0.05551,3e-05,7.87173]
[1777445621945,45.8,76898.98,0.07,-0.05543,3e-05,7.86294]
[1777445626977,45.8,76899.44,0.07,-0.05542,3e-05,7.86123]
[1777445632012,45.8,76899.86,0.07,-0.0554,3e-05,7.85968]
[1777445637048,45.8,76900.27,0.07,-0.05539,3e-05,7.85815]
[1777445642083,45.8,76902.45,0.07,-0.05531,3e-05,7.84993]
[1777445647118,45.8,76908.68,0.07,-0.0551,3e-05,7.82652]
[1777445652197,45.8,76912.15,0.07,-0.05498,3e-05,7.8137]
[1777445658195,45.8,76913.83,0.07,-0.05493,3e-05,7.80804]
[1777445663230,45.8,76914.81,0.07,-0.0549,3e-05,7.80485]
[1777445668266,45.8,76916.29,0.07,-0.05485,3e-05,7.79981]
[1777445673301,45.81,76915.71,0.07,-0.05486,3e-05,7.79946]
[1777445679342,45.81,76915.98,0.07,-0.05486,3e-05,7.79912]
[1777445685591,45.81,76916.18,0.07,-0.05486,3e-05,7.79918]
[1777445689413,45.81,76930.72,0.07,-0.05436,3e-05,7.74508]
[1777445694448,45.81,76925.53,0.07,-0.05455,3e-05,7.76547]
[1777445699485,45.82,76924.53,0.07,-0.05459,3e-05,7.77003]
[1777445704519,45.82,76928.93,0.07,-0.05445,3e-05,7.75441]
[1777445709554,45.82,76928.01,0.07,-0.05449,3e-05,7.7588]
[1777445714588,45.82,76927.49,0.07,-0.05451,3e-05,7.76167]
[1777445719624,45.82,76927.47,0.07,-0.05452,3e-05,7.76264]
[1777445724659,45.83,76927.22,0.07,-0.05454,3e-05,7.76446]
[1777445728573,45.83,76927.02,0.07,-0.05455,3e-05,7.76574]
[1777445728687,45.83,76926.12,0.07,-0.05458,3e-05,7.76929]
[1777445731434,45.83,76927.43,0.07,-0.05454,3e-05,7.76453]
[1777445731708,45.83,76926.75,0.07,-0.05455,3e-05,7.76433]
[1777445733073,45.83,76926.34,0.07,-0.05456,3e-05,7.76604]
[1777445733699,45.83,76926.34,0.07,-0.05456,3e-05,7.76604]
[1777445733747,45.83,76925.04,0.07,-0.05461,3e-05,7.7711]
[1777445734904,45.83,76925.04,0.07,-0.05461,3e-05,7.7711]
[1777445735735,45.83,76922.57,0.07,-0.05469,3e-05,7.78071]
[1777445740771,45.83,76920.08,0.07,-0.05479,3e-05,7.79078]
[1777445745806,45.83,76914.06,0.07,-0.055,3e-05,7.81398]
[1777445746787,45.83,76914.06,0.07,-0.055,3e-05,7.81398]
[1777445746881,45.83,76913.16,0.07,-0.05503,3e-05,7.81747]
[1777445749798,45.83,76914.51,0.07,-0.05499,3e-05,7.81253]
[1777445749894,45.83,76913.82,0.07,-0.05501,3e-05,7.81522]
[1777445755876,45.83,76916.84,0.07,-0.05491,3e-05,7.8043]
[1777445760911,45.84,76919.39,0.07,-0.05483,3e-05,7.79523]
[1777445766160,45.84,76924.14,0.07,-0.05467,3e-05,7.77792]
[1777445771987,45.84,76926.3,0.07,-0.0546,3e-05,7.77061]
[1777445777024,45.84,76926.56,0.07,-0.0546,3e-05,7.77034]
[1777445782059,45.84,76925.51,0.07,-0.05464,3e-05,7.77496]
[1777445787094,45.84,76925.57,0.07,-0.05464,3e-05,7.77533]
[1777445792605,45.84,76918.6,0.07,-0.05487,3e-05,7.79876]
[1777445798171,45.85,76925.09,0.07,-0.05465,3e-05,7.77493]
[1777445803206,45.85,76930.29,0.07,-0.05448,3e-05,7.75591]
[1777445808241,45.85,76932.46,0.07,-0.05441,3e-05,7.74836]
[1777445814284,45.85,76932.22,0.07,-0.05442,3e-05,7.74999]
[1777445817957,45.85,76932.55,0.07,-0.05441,3e-05,7.74899]
[1777445818653,45.85,76932.55,0.07,-0.05441,3e-05,7.74911]
[1777445824356,45.85,76930.96,0.07,-0.05447,3e-05,7.7558]
[1777445829390,45.85,76933.93,0.07,-0.05438,3e-05,7.74517]
[1777445834425,45.86,76935.34,0.07,-0.05433,3e-05,7.74049]
[1777445839463,45.86,76936.0,0.07,-0.05432,3e-05,7.73863]
[1777445845505,45.86,76936.75,0.07,-0.0543,3e-05,7.73657]
[1777445850540,45.86,76939.43,0.07,-0.05421,3e-05,7.72718]
[1777445855575,45.86,76939.23,0.07,-0.05421,3e-05,7.72552]
[1777445860610,45.86,76938.81,0.07,-0.05423,3e-05,7.7279]
[1777445865645,45.87,76938.21,0.07,-0.05425,3e-05,7.7308]
[1777445870680,45.87,76937.09,0.07,-0.0543,3e-05,7.73562]
[1777445872930,45.87,76928.69,0.07,-0.05459,3e-05,7.76724]
[1777445872969,45.87,76916.71,0.07,-0.055,3e-05,7.81241]
[1777445873742,45.87,76916.71,0.07,-0.055,3e-05,7.81241]
[1777445873805,45.87,76914.7,0.07,-0.05507,3e-05,7.82]
[1777445879743,45.87,76912.81,0.07,-0.05513,3e-05,7.8271]
[1777445884778,45.87,76907.74,0.07,-0.05531,3e-05,7.84616]
[1777445889814,45.87,76910.18,0.07,-0.05522,3e-05,7.83686]
[1777445894848,45.87,76906.56,0.07,-0.05535,3e-05,7.85048]
[1777445897068,45.87,76905.95,0.07,-0.05537,3e-05,7.85273]
[1777445900890,45.87,76891.03,0.07,-0.05588,3e-05,7.90902]
[1777445905925,45.86,76890.79,0.07,-0.05589,3e-05,7.9094]
[1777445906902,45.86,76890.79,0.07,-0.05589,3e-05,7.9094]
[1777445906977,45.86,76892.41,0.07,-0.05583,3e-05,7.90315]
[1777445907481,45.86,76892.41,0.07,-0.05583,3e-05,7.90315]
[1777445912974,45.86,76894.21,0.07,-0.05574,3e-05,7.89281]
[1777445918008,45.86,76892.86,0.07,-0.05579,3e-05,7.89771]
[1777445923044,45.86,76891.21,0.07,-0.05585,3e-05,7.90374]
[1777445927647,45.86,76890.99,0.07,-0.05585,3e-05,7.90439]
[1777445928079,45.86,76889.4,0.07,-0.05591,4e-05,7.91038]
[1777445928267,45.86,76889.4,0.07,-0.05591,4e-05,7.91038]
[1777445928988,45.86,76889.4,0.07,-0.05591,4e-05,7.91038]
[1777445930955,45.86,76887.11,0.07,-0.05599,4e-05,7.91903]
[1777445931110,45.86,76886.55,0.07,-0.056,4e-05,7.92102]
[1777445931269,45.86,76886.55,0.07,-0.056,4e-05,7.92102]
[1777445932108,45.86,76895.63,0.07,-0.05569,3e-05,7.88648]
[1777445933113,45.86,76918.04,0.07,-0.05491,3e-05,7.80179]
[1777445933198,45.86,76918.04,0.07,-0.05491,3e-05,7.80179]
[1777445934024,45.86,76918.04,0.07,-0.05491,3e-05,7.80179]
[1777445934121,45.86,76923.44,0.07,-0.05473,3e-05,7.7816]
[1777445934945,45.86,76923.44,0.07,-0.05473,3e-05,7.7816]
[1777445935128,45.86,76923.32,0.07,-0.05473,3e-05,7.78221]
[1777445935680,45.86,76923.32,0.07,-0.05473,3e-05,7.78221]
[1777445936135,45.86,76923.9,0.07,-0.05471,3e-05,7.78018]
[1777445936419,45.86,76923.9,0.07,-0.05471,3e-05,7.78018]
[1777445936947,45.86,76923.9,0.07,-0.05471,3e-05,7.78018]
[1777445936964,45.86,76923.9,0.07,-0.05471,3e-05,7.78018]
[1777445936966,45.86,76923.9,0.07,-0.05471,3e-05,7.78018]
[1777445937142,45.86,76922.78,0.07,-0.05475,3e-05,7.78455]
[1777445937260,45.86,76922.78,0.07,-0.05475,3e-05,7.78455]
[1777445937672,45.86,76922.78,0.07,-0.05475,3e-05,7.78455]
[1777445938150,45.86,76933.17,0.07,-0.0544,3e-05,7.74569]
[1777445938210,45.86,76933.17,0.07,-0.0544,3e-05,7.74569]
[1777445938585,45.86,76933.17,0.07,-0.0544,3e-05,7.74569]
[1777445938646,45.86,76933.17,0.07,-0.0544,3e-05,7.74569]
[1777445939156,45.86,76943.68,0.07,-0.05404,3e-05,7.70656]
[1777445939755,45.86,76943.68,0.07,-0.05404,3e-05,7.70656]
[1777445940165,45.86,76944.35,0.07,-0.05402,3e-05,7.70432]
[1777445945200,45.87,76941.17,0.07,-0.05414,3e-05,7.71768]
[1777445947183,45.87,76941.17,0.07,-0.05414,3e-05,7.71768]
[1777445947991,45.87,76939.83,0.07,-0.05419,3e-05,7.72296]
[1777445948041,45.87,76930.13,0.07,-0.05453,3e-05,7.75979]
[1777445950757,45.87,76928.69,0.07,-0.05458,3e-05,7.76538]
[1777445950854,45.87,76928.84,0.07,-0.05457,3e-05,7.76514]
[1777445956277,45.87,76932.36,0.07,-0.05446,3e-05,7.75273]
[1777445961312,45.87,76934.45,0.07,-0.0544,3e-05,7.74573]
[1777445966787,45.88,76939.51,0.07,-0.05423,3e-05,7.72749]
[1777445966887,45.88,76943.33,0.07,-0.0541,3e-05,7.71361]
[1777445967689,45.88,76943.33,0.07,-0.0541,3e-05,7.71361]
[1777445967791,45.88,76943.38,0.07,-0.0541,3e-05,7.71365]
[1777445968547,45.88,76943.38,0.07,-0.0541,3e-05,7.71365]
[1777445969184,45.88,76943.38,0.07,-0.0541,3e-05,7.71365]
[1777445969230,45.88,76943.38,0.07,-0.0541,3e-05,7.71365]
[1777445968930,45.88,76943.27,0.07,-0.05411,3e-05,7.71406]
[1777445969664,45.88,76943.27,0.07,-0.05411,3e-05,7.71406]
[1777445970145,45.88,76964.43,0.07,-0.05339,3e-05,7.63531]
[1777445971046,45.88,76964.43,0.07,-0.05339,3e-05,7.63531]
[1777445971116,45.88,76980.69,0.07,-0.05283,3e-05,7.57212]
[1777445973686,45.88,76979.15,0.07,-0.05289,3e-05,7.57862]
[1777445974094,45.88,76978.15,0.07,-0.05293,3e-05,7.58322]
[1777445974518,45.88,76978.15,0.07,-0.05293,3e-05,7.58322]
[1777445974927,45.88,76975.24,0.07,-0.05303,3e-05,7.59401]
[1777445980450,45.89,76975.07,0.07,-0.05306,3e-05,7.59723]
[1777445985485,45.89,76973.56,0.07,-0.05313,3e-05,7.60504]
[1777445990520,45.9,76972.71,0.07,-0.05317,3e-05,7.61036]
[1777445992247,45.9,76971.25,0.07,-0.05323,3e-05,7.61621]
[1777445993075,45.9,76971.25,0.07,-0.05323,3e-05,7.61621]
[1777445999608,45.91,76967.46,0.07,-0.05338,3e-05,7.6331]
[1777446002619,45.91,76977.78,0.07,-0.05304,3e-05,7.59558]
[1777446002695,45.91,76976.74,0.07,-0.05308,3e-05,7.59989]
[1777446003861,45.91,76976.74,0.07,-0.05308,3e-05,7.59989]
[1777446004813,45.91,76981.34,0.07,-0.05293,3e-05,7.58316]
[1777446005206,45.91,76981.34,0.07,-0.05293,3e-05,7.58316]
[1777446006972,45.91,76985.45,0.07,-0.0528,3e-05,7.56864]
[1777446007067,45.91,76987.09,0.07,-0.05274,3e-05,7.56295]
[1777446010330,45.92,76986.88,0.07,-0.05276,3e-05,7.56521]
[1777446010731,45.92,76986.88,0.07,-0.05276,3e-05,7.56521]
[1777446010800,45.92,76989.37,0.07,-0.05269,3e-05,7.5565]
[1777446014860,45.92,76987.17,0.07,-0.05277,3e-05,7.5661]
[1777446014901,45.92,76987.31,0.07,-0.05277,3e-05,7.56606]
[1777446018209,45.93,76987.64,0.07,-0.05277,3e-05,7.56579]
[1777446019011,45.93,76992.5,0.07,-0.05261,3e-05,7.54878]
[1777446024763,45.93,76999.32,0.07,-0.05241,3e-05,7.52612]
[1777446030686,45.94,76999.41,0.07,-0.05243,3e-05,7.52892]
[1777446032387,45.94,76993.31,0.07,-0.05263,3e-05,7.54934]
[1777446032873,45.94,76993.31,0.07,-0.05263,3e-05,7.54934]
[1777446033306,45.94,76990.22,0.07,-0.05273,3e-05,7.56121]
[1777446033859,45.95,76990.4,0.07,-0.05273,3e-05,7.56101]
[1777446037964,45.95,76975.88,0.07,-0.05323,3e-05,7.61636]
[1777446043928,45.95,76974.98,0.07,-0.05328,3e-05,7.6218]
[1777446048965,45.96,76975.77,0.07,-0.05327,3e-05,7.62055]
[1777446053998,45.96,76975.74,0.07,-0.05328,3e-05,7.62228]
[1777446059034,45.97,76978.02,0.07,-0.05322,3e-05,7.61542]
[1777446064077,45.97,76976.73,0.07,-0.05328,3e-05,7.62181]
[1777446069111,45.97,76977.95,0.07,-0.05325,3e-05,7.61883]
[1777446074146,45.98,76978.58,0.07,-0.05325,3e-05,7.61835]
[1777446079181,45.98,76976.92,0.07,-0.05332,3e-05,7.62602]
[1777446084216,45.99,76979.44,0.07,-0.05324,3e-05,7.6182]
[1777446089252,45.99,76979.17,0.07,-0.05327,3e-05,7.62071]
[1777446094287,45.99,76981.05,0.07,-0.0532,3e-05,7.6122]
[1777446099327,46.0,76984.2,0.07,-0.05311,3e-05,7.60217]
[1777446104359,46.0,76985.08,0.07,-0.05309,3e-05,7.6006]
[1777446109393,46.0,76986.06,0.07,-0.05307,3e-05,7.59871]
[1777446114429,46.01,76985.27,0.07,-0.05312,3e-05,7.60336]
[1777446119462,46.01,76977.23,0.07,-0.0534,3e-05,7.63464]
[1777446124499,46.02,76978.08,0.07,-0.05338,3e-05,7.63292]
[1777446130035,46.02,76979.32,0.07,-0.05335,3e-05,7.62949]
[1777446135575,46.02,76973.15,0.07,-0.05358,3e-05,7.65429]
[1777446140611,46.03,76972.28,0.07,-0.05362,3e-05,7.65889]
[1777446141690,46.03,76972.28,0.07,-0.05362,3e-05,7.65889]
[1777446141735,46.03,76971.62,0.07,-0.05364,3e-05,7.66161]
[1777446147659,46.03,76970.39,0.07,-0.0537,3e-05,7.6678]
[1777446152695,46.03,76969.01,0.07,-0.05374,3e-05,7.67118]
[1777446157730,46.04,76968.23,0.07,-0.05378,3e-05,7.67544]
[1777446162766,46.04,76968.26,0.07,-0.05379,3e-05,7.67668]
[1777446169046,46.04,76967.02,0.07,-0.05384,3e-05,7.68294]
[1777446174853,46.05,76968.9,0.07,-0.05379,3e-05,7.67759]
[1777446179891,46.05,76970.01,0.07,-0.05377,3e-05,7.67487]
[1777446184921,46.06,76980.65,0.07,-0.05342,3e-05,7.63693]
[1777446186832,46.06,76982.98,0.07,-0.05335,3e-05,7.62865]
[1777446187099,46.06,76982.38,0.07,-0.05337,3e-05,7.63124]
[1777446192977,46.06,76981.0,0.07,-0.05344,3e-05,7.63852]
[1777446198012,46.07,76981.37,0.07,-0.05344,3e-05,7.63887]
[1777446203049,46.07,76982.26,0.07,-0.05343,3e-05,7.63727]
[1777446208084,46.07,76984.39,0.07,-0.05337,3e-05,7.63112]
[1777446213120,46.08,76983.97,0.07,-0.05338,3e-05,7.63136]
[1777446218157,46.08,76983.79,0.07,-0.0534,3e-05,7.63376]
[1777446223356,46.09,76984.37,0.07,-0.05339,3e-05,7.63298]
[1777446226720,46.09,76984.02,0.07,-0.05342,3e-05,7.63565]
[1777446232251,46.09,76985.26,0.07,-0.05339,3e-05,7.63309]
[1777446232772,46.09,76985.26,0.07,-0.05339,3e-05,7.63309]
[1777446238294,46.1,76985.44,0.07,-0.05341,3e-05,7.63445]
[1777446242206,46.1,76984.78,0.07,-0.05344,3e-05,7.6379]
[1777446247357,46.11,76983.9,0.07,-0.05349,3e-05,7.6435]
[1777446251777,46.11,76982.62,0.07,-0.05354,3e-05,7.6495]
[1777446252250,46.11,76982.62,0.07,-0.05354,3e-05,7.6495]
[1777446257427,46.11,76983.47,0.07,-0.05353,3e-05,7.64821]
[1777446257888,46.11,76983.47,0.07,-0.05353,3e-05,7.64821]
[1777446263470,46.12,76985.57,0.07,-0.05348,3e-05,7.64236]
[1777446264614,46.12,76987.45,0.07,-0.05342,3e-05,7.63573]
[1777446267583,46.12,76962.94,0.07,-0.05426,3e-05,7.72835]
[1777446272588,46.13,76973.17,0.07,-0.0539,3e-05,7.68865]
[1777446280963,46.13,76974.65,0.07,-0.05387,3e-05,7.68499]
[1777446281260,46.13,76974.65,0.07,-0.05387,3e-05,7.68499]
[1777446281926,46.13,76974.32,0.07,-0.05388,3e-05,7.68649]
[1777446283843,46.13,76977.82,0.07,-0.05377,3e-05,7.67404]
[1777446288948,46.14,76982.75,0.07,-0.05362,3e-05,7.65729]
[1777446294990,46.14,76982.36,0.07,-0.05365,3e-05,7.66067]
[1777446301756,46.15,76982.77,0.07,-0.05366,3e-05,7.66174]
[1777446306791,46.15,76982.44,0.07,-0.05368,3e-05,7.66458]
[1777446312272,46.15,76984.32,0.07,-0.05363,3e-05,7.65861]
[1777446317868,46.16,76983.49,0.07,-0.05368,3e-05,7.66432]
[1777446323072,46.16,76983.11,0.07,-0.0537,3e-05,7.66702]
[1777446328948,46.17,76982.79,0.07,-0.05373,3e-05,7.67044]
[1777446333981,46.17,76980.98,0.07,-0.05379,3e-05,7.67564]
[1777446339016,46.18,76981.77,0.07,-0.05378,3e-05,7.67425]
[1777446344051,46.18,76981.03,0.07,-0.05381,3e-05,7.67853]
[1777446349086,46.18,76981.78,0.07,-0.0538,3e-05,7.67726]
[1777446354120,46.19,76982.61,0.07,-0.05379,3e-05,7.67569]
[1777446359170,46.19,76975.73,0.07,-0.05403,3e-05,7.70274]
[1777446364191,46.19,76977.48,0.07,-0.05399,3e-05,7.69757]
[1777446369231,46.2,76976.66,0.07,-0.05403,3e-05,7.70196]
[1777446374276,46.2,76977.0,0.07,-0.05402,3e-05,7.70124]
[1777446379301,46.2,76976.0,0.07,-0.05407,3e-05,7.7071]
[1777446384336,46.21,76975.51,0.07,-0.0541,3e-05,7.71025]
[1777446389374,46.21,76974.16,0.07,-0.05416,3e-05,7.71658]
[1777446394407,46.21,76965.06,0.07,-0.05446,3e-05,7.74862]
[1777446399442,46.22,76964.23,0.07,-0.0545,3e-05,7.75313]
[1777446404477,46.22,76961.7,0.07,-0.05461,3e-05,7.76536]
[1777446409512,46.23,76961.18,0.07,-0.05466,3e-05,7.77056]
[1777446415087,46.23,76961.92,0.07,-0.05465,3e-05,7.7694]
[1777446421597,46.25,76962.16,0.07,-0.05468,3e-05,7.77332]
[1777446426676,46.25,76965.37,0.07,-0.05459,3e-05,7.7633]
[1777446432674,46.25,76969.82,0.07,-0.05445,3e-05,7.74774]
[1777446437710,46.25,76971.31,0.07,-0.0544,3e-05,7.74304]
[1777446442745,46.26,76973.52,0.07,-0.05434,3e-05,7.73566]
[1777446447780,46.26,76975.85,0.07,-0.05426,3e-05,7.72792]
[1777446452814,46.26,76975.03,0.07,-0.05428,3e-05,7.72881]
[1777446457851,46.26,76976.33,0.07,-0.05425,3e-05,7.72495]
[1777446462884,46.27,76975.93,0.07,-0.05427,3e-05,7.72741]
[1777446467920,46.27,76980.29,0.07,-0.05413,3e-05,7.71218]
[1777446472955,46.27,76981.6,0.07,-0.05409,3e-05,7.70842]
[1777446477991,46.27,76980.97,0.07,-0.05413,3e-05,7.71186]
[1777446483025,46.28,76982.06,0.07,-0.0541,3e-05,7.70892]
[1777446488060,46.28,76985.12,0.07,-0.05401,3e-05,7.6987]
[1777446493185,46.28,76987.5,0.07,-0.05393,3e-05,7.69083]
[1777446499137,46.29,76990.9,0.07,-0.05383,3e-05,7.67999]
[1777446500096,46.29,76990.9,0.07,-0.05383,3e-05,7.67999]
[1777446500143,46.29,76993.72,0.07,-0.05374,3e-05,7.66981]
[1777446505179,46.29,77000.39,0.07,-0.05353,3e-05,7.64651]
[1777446510214,46.29,77005.3,0.07,-0.05338,3e-05,7.62977]
[1777446515249,46.3,77009.28,0.07,-0.05324,3e-05,7.6134]
[1777446519277,46.3,77011.38,0.07,-0.05318,3e-05,7.60677]
[1777446520284,46.3,77012.9,0.07,-0.05313,3e-05,7.60145]
[1777446526731,46.3,77014.94,0.07,-0.05307,3e-05,7.59505]
[1777446531814,46.31,77018.33,0.07,-0.05297,3e-05,7.58422]
[1777446536939,46.31,77009.78,0.07,-0.05327,3e-05,7.61708]
[1777446541957,46.31,77009.38,0.07,-0.05329,3e-05,7.61983]
[1777446547472,46.31,77007.47,0.07,-0.05337,3e-05,7.62794]
[1777446552516,46.32,77007.55,0.07,-0.05337,3e-05,7.62872]
[1777446557543,46.32,77009.05,0.07,-0.05333,3e-05,7.62429]
[1777446562578,46.32,77010.08,0.07,-0.05331,3e-05,7.62162]
[1777446567613,46.33,77010.08,0.07,-0.05332,3e-05,7.62273]
[1777446572648,46.33,77010.75,0.07,-0.05329,3e-05,7.61832]
[1777446577683,46.33,77011.84,0.07,-0.05326,3e-05,7.61571]
[1777446584732,46.34,77012.18,0.07,-0.05327,3e-05,7.61614]
[1777446589767,46.34,77014.67,0.07,-0.05319,3e-05,7.60822]
[1777446594802,46.34,77015.47,0.07,-0.05318,3e-05,7.60652]
[1777446599838,46.34,77011.71,0.07,-0.05332,3e-05,7.62156]
[1777446604873,46.35,77000.44,0.07,-0.0537,3e-05,7.66395]
[1777446609908,46.35,76992.46,0.07,-0.05397,3e-05,7.69404]
[1777446614943,46.35,76987.59,0.07,-0.05414,3e-05,7.71264]
[1777446619979,46.35,76981.35,0.07,-0.05436,3e-05,7.73631]
[1777446625017,46.35,76979.1,0.07,-0.05444,3e-05,7.74509]
[1777446630051,46.35,76976.59,0.07,-0.05453,3e-05,7.75484]
[1777446635086,46.35,76973.32,0.07,-0.05462,3e-05,7.76427]
[1777446640121,46.35,76971.2,0.07,-0.0547,3e-05,7.77248]
[1777446645622,46.35,76969.22,0.07,-0.05477,3e-05,7.78009]
[1777446651204,46.36,76971.68,0.07,-0.05469,3e-05,7.77134]
[1777446656723,46.36,76973.04,0.07,-0.05464,3e-05,7.76659]
[1777446659069,46.36,76974.68,0.07,-0.05459,3e-05,7.76074]
[1777446659092,46.36,76974.68,0.07,-0.05459,3e-05,7.76074]
[1777446659725,46.36,76974.26,0.07,-0.0546,3e-05,7.7624]
[1777446661962,46.36,76975.92,0.07,-0.05455,3e-05,7.75641]
[1777446661964,46.36,76976.02,0.07,-0.05455,3e-05,7.75614]
[1777446667470,46.36,76980.97,0.07,-0.05438,3e-05,7.73817]
[1777446672574,46.36,76972.02,0.07,-0.05469,3e-05,7.77217]
[1777446677140,46.36,76972.71,0.07,-0.05467,3e-05,7.76994]
[1777446679129,46.36,76970.65,0.07,-0.05474,3e-05,7.77776]
[1777446684439,46.36,76970.56,0.07,-0.05475,3e-05,7.77857]
[1777446689473,46.36,76976.18,0.07,-0.05456,3e-05,7.75803]
[1777446694508,46.36,76978.09,0.07,-0.05448,3e-05,7.74834]
[1777446696589,46.37,76978.26,0.07,-0.05448,3e-05,7.74782]
[1777446696702,46.37,76978.26,0.07,-0.05448,3e-05,7.74782]
[1777446696758,46.37,76984.76,0.07,-0.05426,3e-05,7.7238]
[1777446702634,46.37,76994.06,0.07,-0.05395,3e-05,7.69019]
[1777446702692,46.37,77001.53,0.07,-0.0537,3e-05,7.66279]
[1777446709613,46.37,77006.85,0.07,-0.05354,3e-05,7.64477]
[1777446714649,46.37,77009.92,0.07,-0.05345,3e-05,7.63462]
[1777446719683,46.38,77009.04,0.07,-0.05349,3e-05,7.63899]
[1777446724719,46.38,77003.78,0.07,-0.05367,3e-05,7.65942]
[1777446730760,46.38,77001.94,0.07,-0.05374,3e-05,7.66729]
[1777446736803,46.38,76998.35,0.07,-0.05387,3e-05,7.68153]
[1777446741840,46.39,76997.94,0.07,-0.05389,3e-05,7.68383]
[1777446746878,46.39,77000.33,0.07,-0.05382,3e-05,7.67599]
[1777446751910,46.39,76999.9,0.07,-0.05382,3e-05,7.67536]
[1777446756946,46.39,77001.61,0.07,-0.05378,3e-05,7.66997]
[1777446761981,46.4,77004.49,0.07,-0.05369,3e-05,7.6603]
[1777446767019,46.4,77005.24,0.07,-0.05367,3e-05,7.65851]
[1777446772052,46.4,77005.4,0.07,-0.05367,3e-05,7.65888]
[1777446777086,46.4,77005.74,0.07,-0.05367,3e-05,7.65857]
[1777446782124,46.4,77006.49,0.07,-0.05365,3e-05,7.65673]
[1777446787157,46.41,77006.58,0.07,-0.05366,3e-05,7.65731]
[1777446792192,46.41,77007.5,0.07,-0.05364,3e-05,7.65482]
[1777446797227,46.41,77003.23,0.07,-0.05379,3e-05,7.67135]
[1777446802263,46.41,77002.95,0.07,-0.0538,3e-05,7.67311]
[1777446807297,46.41,77002.38,0.07,-0.05383,3e-05,7.67594]
[1777446812333,46.42,77001.81,0.07,-0.05383,3e-05,7.67565]
[1777446818376,46.42,77003.95,0.07,-0.05377,3e-05,7.66871]
[1777446823646,46.42,77004.27,0.07,-0.05377,3e-05,7.66832]
[1777446829831,46.42,77006.4,0.07,-0.0537,3e-05,7.66124]
[1777446835497,46.43,77020.19,0.07,-0.05325,3e-05,7.61192]
[1777446840533,46.43,77023.18,0.07,-0.05317,3e-05,7.60229]
[1777446845567,46.43,77035.71,0.07,-0.05276,3e-05,7.55794]
[1777446850604,46.44,77033.56,0.07,-0.05285,3e-05,7.56762]
[1777446855636,46.44,77033.51,0.07,-0.05287,3e-05,7.56965]
[1777446860672,46.45,77038.17,0.07,-0.05273,3e-05,7.55454]
[1777446865708,46.45,77033.34,0.07,-0.05291,3e-05,7.57412]
[1777446870746,46.45,77035.71,0.07,-0.05285,3e-05,7.56727]
[1777446875781,46.46,77032.13,0.07,-0.05296,3e-05,7.57916]
[1777446880816,46.46,77034.45,0.07,-0.0529,3e-05,7.57244]
[1777446885851,46.47,77034.08,0.07,-0.05293,3e-05,7.57559]
[1777446890888,46.47,77035.74,0.07,-0.05289,3e-05,7.57129]
[1777446895921,46.48,77036.22,0.07,-0.05289,3e-05,7.5713]
[1777446900956,46.48,77037.01,0.07,-0.05288,3e-05,7.5702]
[1777446901330,46.48,77037.01,0.07,-0.05288,3e-05,7.5702]
[1777446901391,46.48,77037.01,0.07,-0.05288,3e-05,7.5702]
[1777446901963,46.48,77042.31,0.07,-0.05271,3e-05,7.5512]
[1777446905620,46.48,77043.73,0.07,-0.05267,3e-05,7.54722]
[1777446905645,46.49,77043.07,0.07,-0.0527,3e-05,7.55002]
[1777446906819,46.49,77043.07,0.07,-0.0527,3e-05,7.55002]
[1777446912034,46.49,77030.57,0.07,-0.05313,3e-05,7.59829]
[1777446917053,46.49,77026.97,0.07,-0.05326,3e-05,7.61232]
[1777446923111,46.5,77025.98,0.07,-0.05331,3e-05,7.61816]
[1777446928146,46.5,77025.61,0.07,-0.05334,3e-05,7.62088]
[1777446933181,46.51,77027.64,0.07,-0.05326,3e-05,7.61176]
[1777446938216,46.51,77024.13,0.07,-0.05339,3e-05,7.62602]
[1777446943250,46.51,77017.76,0.07,-0.05361,3e-05,7.65065]
[1777446948288,46.51,77018.99,0.07,-0.05358,3e-05,7.64726]
[1777446953831,46.52,77012.39,0.07,-0.05381,3e-05,7.67241]
[1777446959364,46.52,77011.71,0.07,-0.05384,3e-05,7.67609]
[1777446964801,46.52,77013.62,0.07,-0.05379,3e-05,7.66971]
[1777446970441,46.52,77015.84,0.07,-0.05372,3e-05,7.66283]
[1777446975475,46.53,77016.27,0.07,-0.05372,3e-05,7.66217]
[1777446980511,46.53,77016.72,0.07,-0.05371,3e-05,7.66141]
[1777446985547,46.53,77015.29,0.07,-0.05377,3e-05,7.66757]
[1777446990581,46.53,77015.48,0.07,-0.05377,3e-05,7.66773]
[1777446996134,46.53,77016.57,0.07,-0.05372,3e-05,7.6613]
[1777447001657,46.54,77016.71,0.07,-0.05372,3e-05,7.66199]
[1777447007104,46.54,77017.27,0.07,-0.05371,3e-05,7.66064]
[1777447012816,46.54,77007.7,0.07,-0.05404,3e-05,7.6969]
[1777447017885,46.54,77006.18,0.07,-0.0541,3e-05,7.70304]
[1777447023816,46.54,77010.73,0.07,-0.05395,3e-05,7.68684]
[1777447028850,46.54,77007.64,0.07,-0.05405,3e-05,7.69851]
[1777447033885,46.55,77009.48,0.07,-0.05399,3e-05,7.69198]
[1777447038920,46.55,77004.85,0.07,-0.05415,3e-05,7.7092]
[1777447043954,46.55,77014.52,0.07,-0.05383,3e-05,7.67376]
[1777447046661,46.55,77014.66,0.07,-0.05382,3e-05,7.67339]
[1777447048696,46.55,77017.34,0.07,-0.05374,3e-05,7.66369]
[1777447048990,46.55,77018.46,0.07,-0.0537,3e-05,7.65966]
[1777447049907,46.55,77018.46,0.07,-0.0537,3e-05,7.65966]
[1777447049998,46.55,77018.82,0.07,-0.05369,3e-05,7.65843]
[1777447055269,46.55,77017.73,0.07,-0.05371,3e-05,7.65995]
[1777447059248,46.55,77017.65,0.07,-0.05372,3e-05,7.66044]
[1777447065339,46.55,77018.26,0.07,-0.0537,3e-05,7.65901]
[1777447071145,46.55,77017.85,0.07,-0.05372,3e-05,7.66102]
[1777447076182,46.55,77013.71,0.07,-0.05386,3e-05,7.67681]
[1777447081215,46.55,77011.97,0.07,-0.05392,3e-05,7.68353]
[1777447086249,46.56,77012.83,0.07,-0.0539,3e-05,7.68067]
[1777447091285,46.56,77013.19,0.07,-0.05389,3e-05,7.67963]
[1777447096320,46.56,77010.76,0.07,-0.05397,3e-05,7.68878]
[1777447101354,46.56,77011.26,0.07,-0.05396,3e-05,7.68712]
[1777447106390,46.56,77014.61,0.07,-0.05385,3e-05,7.67504]
[1777447111427,46.56,77014.59,0.07,-0.05383,3e-05,7.67226]
[1777447116460,46.56,77015.01,0.07,-0.05382,3e-05,7.67094]
[1777447121729,46.56,77015.02,0.07,-0.05382,3e-05,7.67109]
[1777447128544,46.56,77013.74,0.07,-0.05387,3e-05,7.67613]
[1777447133580,46.56,77013.22,0.07,-0.05388,3e-05,7.67824]
[1777447138615,46.56,77013.11,0.07,-0.05389,3e-05,7.67883]
[1777447143661,46.56,77007.62,0.07,-0.05408,3e-05,7.69914]
[1777447149693,46.56,77008.35,0.07,-0.05405,3e-05,7.69654]
[1777447154726,46.56,77007.39,0.07,-0.05408,3e-05,7.70019]
[1777447159762,46.56,77007.53,0.07,-0.05408,3e-05,7.69981]
[1777447164796,46.56,77006.98,0.07,-0.0541,3e-05,7.70199]
[1777447170843,46.56,77005.84,0.07,-0.05414,3e-05,7.70638]
[1777447176110,46.56,77006.21,0.07,-0.05411,3e-05,7.70207]
[1777447176594,46.56,77006.21,0.07,-0.05411,3e-05,7.70207]
[1777447181920,46.56,77005.47,0.07,-0.05414,3e-05,7.705]
[1777447186955,46.56,77004.44,0.07,-0.05417,3e-05,7.70895]
[1777447191990,46.56,77004.66,0.07,-0.05417,3e-05,7.70827]
[1777447197025,46.56,77004.55,0.07,-0.05417,3e-05,7.70879]
[1777447202059,46.56,77005.82,0.07,-0.05413,3e-05,7.70423]
[1777447207095,46.57,77004.78,0.07,-0.05417,3e-05,7.70823]
[1777447213136,46.57,77004.89,0.07,-0.05416,3e-05,7.70801]
[1777447218173,46.57,77004.2,0.07,-0.05419,3e-05,7.71071]
[1777447223206,46.57,77004.77,0.07,-0.05417,3e-05,7.70877]
[1777447228322,46.57,77005.75,0.07,-0.05414,3e-05,7.7053]
[1777447235292,46.57,77009.3,0.07,-0.054,3e-05,7.6896]
[1777447240326,46.57,77010.69,0.07,-0.05396,3e-05,7.68489]
[1777447245361,46.57,77008.91,0.07,-0.05403,3e-05,7.69189]
[1777447246184,46.57,77008.91,0.07,-0.05403,3e-05,7.69189]
[1777447248714,46.57,76999.62,0.07,-0.05434,3e-05,7.72638]
[1777447255432,46.57,77000.23,0.07,-0.05432,3e-05,7.72422]
[1777447260465,46.57,77000.9,0.07,-0.0543,3e-05,7.7218]
[1777447265501,46.57,77002.46,0.07,-0.05425,3e-05,7.71609]
[1777447270539,46.57,77002.02,0.07,-0.05426,3e-05,7.71776]
[1777447275571,46.57,77002.43,0.07,-0.05425,3e-05,7.71627]
[1777447280606,46.57,77001.09,0.07,-0.05429,3e-05,7.72122]
[1777447285642,46.57,77002.74,0.07,-0.05424,3e-05,7.71512]
[1777447290677,46.57,77002.54,0.07,-0.05424,3e-05,7.71587]
[1777447295713,46.57,77002.27,0.07,-0.05423,3e-05,7.71378]
[1777447300747,46.57,77001.18,0.07,-0.05427,3e-05,7.7178]
[1777447305784,46.57,77000.8,0.07,-0.05428,3e-05,7.71918]
[1777447310826,46.57,76997.48,0.07,-0.05439,3e-05,7.73134]
[1777447317104,46.57,76999.48,0.07,-0.05432,3e-05,7.7238]
[1777447322903,46.57,76999.61,0.07,-0.05432,3e-05,7.72318]
[1777447327937,46.57,77002.21,0.07,-0.05423,3e-05,7.71351]
[1777447333983,46.57,77001.86,0.07,-0.05424,3e-05,7.71479]
[1777447339017,46.57,77000.33,0.07,-0.05429,3e-05,7.72045]
[1777447344053,46.57,77001.02,0.07,-0.05427,3e-05,7.71788]
[1777447349087,46.57,77000.86,0.07,-0.05428,3e-05,7.71845]
[1777447354123,46.57,77004.79,0.07,-0.05412,3e-05,7.70089]
[1777447359158,46.57,77006.34,0.07,-0.05407,3e-05,7.69534]
[1777447364194,46.57,77005.99,0.07,-0.05409,3e-05,7.69681]
[1777447369228,46.57,77006.01,0.07,-0.05409,3e-05,7.69692]
[1777447374264,46.57,77005.85,0.07,-0.0541,3e-05,7.6977]
[1777447380306,46.57,77005.21,0.07,-0.05412,3e-05,7.70029]
[1777447385341,46.57,77006.77,0.07,-0.05407,3e-05,7.69472]
[1777447390375,46.57,77006.76,0.07,-0.05407,3e-05,7.69498]
[1777447395412,46.57,77007.44,0.07,-0.05405,3e-05,7.69269]
[1777447400446,46.57,77007.71,0.07,-0.05404,3e-05,7.69193]
[1777447405482,46.58,77007.86,0.07,-0.05404,3e-05,7.6916]
[1777447410522,46.58,77006.64,0.07,-0.05408,3e-05,7.69637]
[1777447415551,46.58,77007.14,0.07,-0.05405,3e-05,7.69167]
[1777447420587,46.58,77012.2,0.07,-0.05388,3e-05,7.67334]
[1777447425622,46.58,77011.48,0.07,-0.05391,3e-05,7.67639]
[1777447430657,46.58,77007.73,0.07,-0.05404,3e-05,7.69054]
[1777447435692,46.58,77006.04,0.07,-0.0541,3e-05,7.69698]
[1777447440727,46.58,77002.2,0.07,-0.05423,3e-05,7.71121]
[1777447448784,46.58,77002.23,0.07,-0.05423,3e-05,7.71115]
[1777447449786,46.58,77002.23,0.07,-0.05423,3e-05,7.71115]
[1777447449794,46.58,77002.29,0.07,-0.05422,3e-05,7.71094]
[1777447450838,46.58,77003.06,0.07,-0.0542,3e-05,7.70811]
[1777447451116,46.58,77002.92,0.07,-0.0542,3e-05,7.70862]
[1777447456198,46.58,77003.01,0.07,-0.0542,3e-05,7.70833]
[1777447463890,46.58,77003.39,0.07,-0.05419,3e-05,7.70701]
[1777447468924,46.58,77003.07,0.07,-0.0542,3e-05,7.70822]
[1777447473959,46.58,77004.34,0.07,-0.05414,3e-05,7.70048]
[1777447478994,46.58,77004.62,0.07,-0.05413,3e-05,7.69956]
[1777447484033,46.58,77003.92,0.07,-0.05415,3e-05,7.70226]
[1777447489064,46.58,77004.07,0.07,-0.05415,3e-05,7.70182]
[1777447494099,46.58,77004.39,0.07,-0.05414,3e-05,7.70077]
[1777447499134,46.58,77006.16,0.07,-0.05408,3e-05,7.6944]
[1777447504173,46.58,77008.21,0.07,-0.05401,3e-05,7.68696]
[1777447507194,46.58,77023.21,0.07,-0.05351,3e-05,7.632]
[1777447512229,46.58,77033.51,0.07,-0.05318,3e-05,7.59488]
[1777447517264,46.59,77036.97,0.07,-0.05307,3e-05,7.58327]
[1777447522298,46.59,77037.24,0.07,-0.05307,3e-05,7.58342]
[1777447527334,46.59,77027.67,0.07,-0.0534,3e-05,7.6196]
[1777447532369,46.59,77019.33,0.07,-0.05366,3e-05,7.64787]
[1777447537404,46.6,77015.31,0.07,-0.05381,3e-05,7.66343]
[1777447542439,46.6,76999.71,0.07,-0.05434,3e-05,7.72148]
[1777447548736,46.6,76998.21,0.07,-0.05439,3e-05,7.72731]
[1777447554523,46.6,76997.29,0.07,-0.05442,3e-05,7.73085]
[1777447559557,46.6,76997.57,0.07,-0.05441,3e-05,7.72994]
[1777447564594,46.6,76994.62,0.07,-0.05451,3e-05,7.74089]
[1777447569630,46.6,76996.71,0.07,-0.05444,3e-05,7.73317]
[1777447574664,46.6,76997.33,0.07,-0.05442,3e-05,7.73093]
[1777447579700,46.6,76997.81,0.07,-0.05441,3e-05,7.7292]
[1777447584735,46.6,76999.37,0.07,-0.05435,3e-05,7.72349]
[1777447589769,46.6,76998.95,0.07,-0.05437,3e-05,7.72511]
[1777447594805,46.6,76999.81,0.07,-0.05432,3e-05,7.7189]
[1777447599839,46.6,76999.02,0.07,-0.05435,3e-05,7.72191]
[1777447604875,46.6,76998.99,0.07,-0.05435,3e-05,7.72209]
[1777447609910,46.6,76999.06,0.07,-0.05435,3e-05,7.7219]
[1777447615951,46.6,76997.35,0.07,-0.05441,3e-05,7.72831]
[1777447620987,46.6,76994.78,0.07,-0.05449,3e-05,7.73784]
[1777447626023,46.6,76996.76,0.07,-0.05443,3e-05,7.73054]
[1777447631231,46.6,76998.18,0.07,-0.05438,3e-05,7.72534]
[1777447636748,46.6,77005.0,0.07,-0.05415,3e-05,7.70036]
[1777447642133,46.6,77007.52,0.07,-0.05407,3e-05,7.6914]
[1777447647177,46.6,77008.77,0.07,-0.05403,3e-05,7.68704]
[1777447652213,46.6,77008.06,0.07,-0.05403,3e-05,7.68662]
[1777447657247,46.6,77006.98,0.07,-0.05407,3e-05,7.69064]
[1777447662282,46.6,77007.91,0.07,-0.05404,3e-05,7.68725]
[1777447667317,46.6,77008.18,0.07,-0.05403,3e-05,7.68653]
[1777447670036,46.6,77008.79,0.07,-0.05401,3e-05,7.68434]
[1777447670047,46.6,77009.11,0.07,-0.054,3e-05,7.68322]
[1777447670160,46.6,77009.11,0.07,-0.054,3e-05,7.68322]
[1777447670361,46.6,77009.11,0.07,-0.054,3e-05,7.68322]
[1777447671916,46.6,77009.11,0.07,-0.054,3e-05,7.68322]
[1777447672137,46.6,77032.64,0.07,-0.05322,3e-05,7.59698]
[1777447673004,46.6,77032.64,0.07,-0.05322,3e-05,7.59698]
[1777447673049,46.6,77033.19,0.07,-0.0532,3e-05,7.59506]
[1777447676096,46.6,77033.54,0.07,-0.05319,3e-05,7.59411]
[1777447676395,46.61,77045.74,0.07,-0.05279,3e-05,7.54998]
[1777447681430,46.61,77046.59,0.07,-0.05278,3e-05,7.54819]
[1777447686465,46.61,77036.6,0.07,-0.05312,3e-05,7.58586]
[1777447690367,46.61,77030.0,0.07,-0.05334,3e-05,7.61061]
[1777447690493,46.61,77030.0,0.07,-0.05334,3e-05,7.6108]
[1777447695529,46.62,77028.63,0.07,-0.0534,3e-05,7.61691]
[1777447700563,46.62,77021.44,0.07,-0.05365,3e-05,7.64431]
[1777447705598,46.62,77018.31,0.07,-0.05376,3e-05,7.65662]
[1777447710636,46.62,77020.02,0.07,-0.05371,3e-05,7.65111]
[1777447715672,46.62,77020.13,0.07,-0.05369,3e-05,7.64839]
[1777447720705,46.63,77019.83,0.07,-0.05371,3e-05,7.65028]
[1777447725741,46.63,77019.62,0.07,-0.05372,3e-05,7.65182]
[1777447730776,46.63,77019.31,0.07,-0.05374,3e-05,7.65372]
[1777447732344,46.63,77019.24,0.07,-0.05374,3e-05,7.65413]
[1777447732356,46.63,77019.24,0.07,-0.05374,3e-05,7.65413]
[1777447732790,46.63,77019.5,0.07,-0.05374,3e-05,7.65332]
[1777447737825,46.63,77018.79,0.07,-0.05377,3e-05,7.65668]
[1777447742859,46.63,77017.9,0.07,-0.0538,3e-05,7.66066]
[1777447748902,46.64,77018.01,0.07,-0.05381,3e-05,7.6611]
[1777447753943,46.64,77013.78,0.07,-0.05395,3e-05,7.67725]
[1777447758972,46.64,77014.78,0.07,-0.05392,3e-05,7.67408]
[1777447764011,46.64,77012.79,0.07,-0.054,3e-05,7.68185]
[1777447769044,46.64,77013.55,0.07,-0.05397,3e-05,7.6795]
[1777447774079,46.64,77011.72,0.07,-0.05402,3e-05,7.68362]
[1777447779114,46.64,77009.61,0.07,-0.05409,3e-05,7.69178]
[1777447784149,46.64,77009.57,0.07,-0.0541,3e-05,7.69232]
[1777447790190,46.65,77008.76,0.07,-0.05413,3e-05,7.69577]
[1777447795227,46.65,77008.67,0.07,-0.05414,3e-05,7.69649]
[1777447800262,46.65,77007.87,0.07,-0.05417,3e-05,7.69982]
[1777447805298,46.65,77015.69,0.07,-0.05391,3e-05,7.67153]
[1777447810583,46.65,77020.92,0.07,-0.05374,3e-05,7.65317]
[1777447816373,46.65,77021.58,0.07,-0.05373,3e-05,7.65154]
[1777447821409,46.65,77020.76,0.07,-0.05376,3e-05,7.65557]
[1777447826447,46.66,77026.82,0.07,-0.05357,3e-05,7.63429]
[1777447827586,46.66,77026.82,0.07,-0.05357,3e-05,7.63429]
[1777447827650,46.66,77026.3,0.07,-0.05359,3e-05,7.63641]
[1777447833653,46.66,77029.35,0.07,-0.05348,3e-05,7.62326]
[1777447839537,46.67,77043.55,0.07,-0.05302,3e-05,7.57336]
[1777447844572,46.67,77045.33,0.07,-0.05298,3e-05,7.5684]
[1777447849607,46.67,77046.13,0.07,-0.05296,3e-05,7.56699]
[1777447854642,46.68,77047.95,0.07,-0.05292,3e-05,7.56185]
[1777447859718,46.68,77049.19,0.07,-0.05289,3e-05,7.55881]
[1777447864752,46.68,77051.18,0.07,-0.05284,3e-05,7.55306]
[1777447869787,46.69,77063.11,0.07,-0.05246,3e-05,7.51132]
[1777447873230,46.69,77069.99,0.07,-0.05224,3e-05,7.48716]
[1777447873288,46.69,77074.01,0.07,-0.05211,3e-05,7.47304]
[1777447878850,46.7,77079.64,0.07,-0.05195,3e-05,7.45535]
[1777447883475,46.7,77082.32,0.07,-0.05188,3e-05,7.4475]
[1777447884156,46.7,77082.32,0.07,-0.05188,3e-05,7.4475]
[1777447890323,46.71,77093.85,0.07,-0.05153,3e-05,7.40882]
[1777447896732,46.72,77096.92,0.07,-0.05145,3e-05,7.39834]
[1777447904341,46.73,77093.85,0.07,-0.05158,3e-05,7.41337]
[1777447910066,46.74,77103.28,0.07,-0.05131,3e-05,7.38332]
[1777447915102,46.74,77104.86,0.07,-0.05129,3e-05,7.38063]
[1777447919215,46.75,77121.72,0.07,-0.05077,3e-05,7.32349]
[1777447924661,46.76,77116.14,0.07,-0.05098,3e-05,7.34609]
[1777447930224,46.77,77110.7,0.07,-0.05118,3e-05,7.36939]
[1777447935259,46.77,77107.79,0.07,-0.0513,3e-05,7.3829]
[1777447940296,46.78,77102.08,0.07,-0.05151,3e-05,7.40638]
[1777447940979,46.78,77102.08,0.07,-0.05151,3e-05,7.40638]
[1777447941301,46.78,77101.03,0.07,-0.05155,3e-05,7.41072]
[1777447942038,46.78,77101.03,0.07,-0.05155,3e-05,7.41072]
[1777447942308,46.78,77100.51,0.07,-0.05157,3e-05,7.41315]
[1777447947343,46.79,77090.77,0.07,-0.05191,3e-05,7.4508]
[1777447948785,46.79,77088.78,0.07,-0.05198,3e-05,7.45846]
[1777447949358,46.79,77089.24,0.07,-0.05197,3e-05,7.45729]
[1777447954392,46.8,77085.73,0.07,-0.05209,3e-05,7.46927]
[1777447955777,46.8,77085.73,0.07,-0.05209,3e-05,7.46973]
[1777447956406,46.8,77086.56,0.07,-0.05207,3e-05,7.4672]
[1777447956878,46.8,77086.56,0.07,-0.05207,3e-05,7.4672]
[1777447957413,46.8,77085.89,0.07,-0.05209,3e-05,7.47008]
[1777447962447,46.81,77079.45,0.07,-0.05232,3e-05,7.4955]
[1777447967468,46.81,77076.87,0.07,-0.05242,3e-05,7.50679]
[1777447973525,46.82,77074.05,0.07,-0.05254,3e-05,7.51933]
[1777447978559,46.82,77077.01,0.07,-0.05245,3e-05,7.51022]
[1777447983597,46.83,77072.71,0.07,-0.05261,3e-05,7.52735]
[1777447988630,46.83,77060.18,0.07,-0.05303,3e-05,7.57396]
[1777447993668,46.83,77059.18,0.07,-0.05307,3e-05,7.57861]
[1777447998703,46.83,77059.43,0.07,-0.05307,3e-05,7.57871]
[1777448003737,46.84,77058.78,0.07,-0.0531,3e-05,7.58207]
[1777448008773,46.84,77058.83,0.07,-0.05311,3e-05,7.58288]
[1777448013808,46.84,77059.36,0.07,-0.05308,3e-05,7.57886]
[1777448018843,46.84,77048.73,0.07,-0.05344,3e-05,7.6184]
[1777448023879,46.84,77047.38,0.07,-0.05349,3e-05,7.62402]
[1777448028913,46.85,77041.4,0.07,-0.05369,3e-05,7.6464]
[1777448033949,46.85,77041.0,0.07,-0.05371,3e-05,7.64822]
[1777448038985,46.85,77038.84,0.07,-0.05379,3e-05,7.65648]
[1777448044020,46.85,77035.54,0.07,-0.0539,3e-05,7.66892]
[1777448050062,46.85,77033.27,0.07,-0.05398,3e-05,7.67765]
[1777448056103,46.85,77031.58,0.07,-0.05404,3e-05,7.68426]
[1777448061289,46.85,77031.04,0.07,-0.05406,3e-05,7.68651]
[1777448067182,46.85,77030.96,0.07,-0.05407,3e-05,7.68739]
[1777448072488,46.85,77035.43,0.07,-0.0539,3e-05,7.66838]
[1777448078261,46.86,77038.19,0.07,-0.05382,3e-05,7.65904]
[1777448084302,46.86,77039.98,0.07,-0.05377,3e-05,7.65333]
[1777448089338,46.86,77041.63,0.07,-0.05372,3e-05,7.64803]
[1777448094372,46.86,77046.67,0.07,-0.05356,3e-05,7.63041]
[1777448099408,46.86,77049.27,0.07,-0.05348,3e-05,7.62196]
[1777448107464,46.87,77049.92,0.07,-0.05347,3e-05,7.6213]
[1777448112499,46.87,77050.56,0.07,-0.05346,3e-05,7.62005]
[1777448117534,46.87,77052.39,0.07,-0.05341,3e-05,7.61451]
[1777448122840,46.88,77049.8,0.07,-0.05351,3e-05,7.62525]
[1777448128613,46.88,77052.32,0.07,-0.05343,3e-05,7.61712]
[1777448135663,46.88,77054.46,0.07,-0.05336,3e-05,7.60793]
[1777448141704,46.89,77052.36,0.07,-0.05344,3e-05,7.61732]
[1777448146740,46.89,77064.03,0.07,-0.05307,3e-05,7.57621]
[1777448151775,46.89,77070.78,0.07,-0.05286,3e-05,7.55334]
[1777448156810,46.9,77074.24,0.07,-0.05276,3e-05,7.54247]
[1777448161846,46.9,77082.33,0.07,-0.05251,3e-05,7.51503]
[1777448163095,46.9,77082.33,0.07,-0.05251,3e-05,7.51503]
[1777448163187,46.9,77082.33,0.07,-0.05251,3e-05,7.51503]
[1777448163276,46.9,77082.08,0.07,-0.05253,3e-05,7.5163]
[1777448168895,46.91,77093.78,0.07,-0.05216,3e-05,7.47642]
[1777448173929,46.91,77099.36,0.07,-0.052,3e-05,7.45856]
[1777448178965,46.92,77103.06,0.07,-0.0519,3e-05,7.44761]
[1777448183999,46.93,77105.21,0.07,-0.05185,3e-05,7.44225]
[1777448189034,46.93,77107.1,0.07,-0.05181,3e-05,7.43784]
[1777448194068,46.94,77102.0,0.07,-0.05198,3e-05,7.45532]
[1777448199106,46.94,77099.11,0.07,-0.05209,3e-05,7.46782]
[1777448204139,46.95,77087.94,0.07,-0.05247,3e-05,7.50985]
[1777448209174,46.95,77086.31,0.07,-0.05254,3e-05,7.51732]
[1777448214209,46.95,77085.36,0.07,-0.05258,3e-05,7.5222]
[1777448220251,46.96,77087.22,0.07,-0.05254,3e-05,7.51719]
[1777448223640,46.96,77087.52,0.07,-0.05253,3e-05,7.51667]
[1777448223701,46.96,77087.78,0.07,-0.05253,3e-05,7.51601]
[1777448224833,46.96,77088.02,0.07,-0.05252,3e-05,7.51541]
[1777448230321,46.97,77088.87,0.07,-0.05251,3e-05,7.51397]
[1777448231773,46.97,77088.87,0.07,-0.05251,3e-05,7.51397]
[1777448234733,46.97,77088.97,0.07,-0.05251,3e-05,7.5144]
[1777448235356,46.97,77089.11,0.07,-0.05251,3e-05,7.51442]
[1777448240392,46.97,77090.03,0.07,-0.05249,3e-05,7.51235]
[1777448245427,46.97,77092.55,0.07,-0.05242,3e-05,7.50455]
[1777448250462,46.98,77093.99,0.07,-0.05239,3e-05,7.50069]
[1777448255496,46.98,77093.32,0.07,-0.0524,3e-05,7.50134]
[1777448260532,46.98,77093.62,0.07,-0.0524,3e-05,7.50156]
[1777448265567,47.0,77100.64,0.07,-0.05224,3e-05,7.48418]
[1777448270602,47.01,77102.92,0.07,-0.05218,3e-05,7.47739]
[1777448275638,47.01,77111.62,0.07,-0.05191,3e-05,7.44765]
[1777448280703,47.01,77108.62,0.07,-0.05202,3e-05,7.45973]
[1777448286714,47.02,77107.07,0.07,-0.05209,3e-05,7.46759]
[1777448294771,47.03,77104.29,0.07,-0.0522,3e-05,7.48025]
[1777448299806,47.03,77114.51,0.07,-0.05189,3e-05,7.44542]
[1777448304842,47.04,77116.35,0.07,-0.05185,3e-05,7.4408]
[1777448309881,47.04,77116.86,0.07,-0.05185,3e-05,7.44098]
[1777448314910,47.05,77115.2,0.07,-0.0519,3e-05,7.44626]
[1777448319946,47.05,77112.02,0.07,-0.05202,3e-05,7.45945]
[1777448324980,47.05,77113.44,0.07,-0.05199,3e-05,7.45612]
[1777448330016,47.06,77114.4,0.07,-0.05198,3e-05,7.45444]
[1777448335052,47.06,77114.7,0.07,-0.05198,3e-05,7.45511]
[1777448340088,47.07,77117.06,0.07,-0.05192,3e-05,7.44838]
[1777448345122,47.07,77115.3,0.07,-0.05199,3e-05,7.45646]
[1777448350157,47.08,77114.48,0.07,-0.05203,3e-05,7.46106]
[1777448354453,47.08,77099.67,0.07,-0.05252,3e-05,7.51538]
[1777448360226,47.08,77094.17,0.07,-0.05272,3e-05,7.53654]
[1777448365261,47.08,77090.56,0.07,-0.05284,3e-05,7.55045]
[1777448370297,47.09,77090.53,0.07,-0.05285,3e-05,7.55138]
[1777448375332,47.09,77090.97,0.07,-0.05282,3e-05,7.54751]
[1777448380367,47.09,77088.97,0.07,-0.0529,3e-05,7.55544]
[1777448382433,47.09,77088.75,0.07,-0.0529,3e-05,7.55637]
[1777448382524,47.09,77085.31,0.07,-0.05302,3e-05,7.56892]
[1777448388422,47.09,77079.92,0.07,-0.0532,3e-05,7.58898]
[1777448393458,47.09,77075.17,0.07,-0.05336,3e-05,7.60656]
[1777448398493,47.09,77067.84,0.07,-0.0536,3e-05,7.63341]
[1777448403528,47.09,77066.92,0.07,-0.05364,3e-05,7.63693]
[1777448408563,47.09,77069.02,0.07,-0.05357,3e-05,7.6295]
[1777448414874,47.1,77066.96,0.07,-0.05364,3e-05,7.63737]
[1777448421671,47.1,77064.79,0.07,-0.05372,3e-05,7.64574]
[1777448426707,47.1,77067.66,0.07,-0.05362,3e-05,7.6357]
[1777448431741,47.1,77076.71,0.07,-0.05331,3e-05,7.60033]
[1777448436794,47.1,77078.39,0.07,-0.05326,3e-05,7.59479]
[1777448442817,47.1,77083.41,0.07,-0.0531,3e-05,7.57761]
[1777448447853,47.1,77086.36,0.07,-0.05301,3e-05,7.56772]
[1777448452888,47.11,77088.07,0.07,-0.05296,3e-05,7.56235]
[1777448457923,47.11,77095.01,0.07,-0.05275,3e-05,7.53824]
[1777448462958,47.11,77097.95,0.07,-0.05266,3e-05,7.5287]
[1777448467996,47.11,77105.56,0.07,-0.05242,3e-05,7.50254]
[1777448473036,47.12,77106.64,0.07,-0.0524,3e-05,7.50035]
[1777448478065,47.12,77103.91,0.07,-0.0525,3e-05,7.51133]
[1777448483101,47.13,77103.18,0.07,-0.05254,3e-05,7.51578]
[1777448488136,47.13,77101.93,0.07,-0.05259,3e-05,7.5218]
[1777448493170,47.13,77103.66,0.07,-0.05253,3e-05,7.51405]
[1777448498206,47.14,77103.65,0.07,-0.05255,3e-05,7.51567]
[1777448503241,47.14,77106.84,0.07,-0.05246,3e-05,7.50579]
[1777448508277,47.14,77102.87,0.07,-0.0526,3e-05,7.52158]
[1777448513311,47.15,77099.64,0.07,-0.05272,3e-05,7.53466]
[1777448518423,47.15,77101.19,0.07,-0.05268,3e-05,7.53025]
[1777448524593,47.16,77092.78,0.07,-0.05297,3e-05,7.56229]
[1777448530431,47.16,77086.94,0.07,-0.05317,3e-05,7.5848]
[1777448535720,47.16,77088.38,0.07,-0.05313,3e-05,7.58056]
[1777448541508,47.16,77088.59,0.07,-0.05314,3e-05,7.5809]
[1777448546550,47.17,77088.98,0.07,-0.05313,3e-05,7.58033]
[1777448551583,47.17,77081.89,0.07,-0.05335,3e-05,7.60365]
[1777448556618,47.17,77078.59,0.07,-0.05346,3e-05,7.6161]
[1777448561653,47.17,77077.79,0.07,-0.05349,3e-05,7.61946]
[1777448566687,47.17,77076.8,0.07,-0.05353,3e-05,7.62343]
[1777448571723,47.17,77076.32,0.07,-0.05355,3e-05,7.62558]
[1777448576759,47.17,77076.71,0.07,-0.05354,3e-05,7.62455]
[1777448581794,47.17,77077.23,0.07,-0.05353,3e-05,7.62303]
[1777448586829,47.18,77076.81,0.07,-0.05354,3e-05,7.62494]
[1777448591865,47.18,77077.64,0.07,-0.05352,3e-05,7.62229]
[1777448596900,47.18,77078.49,0.07,-0.05349,3e-05,7.61956]
[1777448601935,47.18,77078.86,0.07,-0.05349,3e-05,7.61858]
[1777448606969,47.18,77080.59,0.07,-0.05343,3e-05,7.61267]
[1777448612011,47.18,77079.97,0.07,-0.05344,3e-05,7.6122]
[1777448617041,47.18,77080.13,0.07,-0.05343,3e-05,7.61201]
[1777448622077,47.18,77081.17,0.07,-0.0534,3e-05,7.60864]
[1777448627112,47.18,77081.57,0.07,-0.05339,3e-05,7.6076]
[1777448632146,47.18,77080.77,0.07,-0.05342,3e-05,7.6109]
[1777448637183,47.18,77077.35,0.07,-0.05354,3e-05,7.62367]
[1777448642215,47.19,77071.34,0.07,-0.05374,3e-05,7.64572]
[1777448647251,47.19,77076.56,0.07,-0.05357,3e-05,7.62702]
[1777448652286,47.19,77082.68,0.07,-0.05337,3e-05,7.60535]
[1777448657321,47.19,77082.52,0.07,-0.05338,3e-05,7.60648]
[1777448662711,47.19,77083.1,0.07,-0.05337,3e-05,7.60492]
[1777448668399,47.19,77082.54,0.07,-0.05339,3e-05,7.60758]
[1777448673434,47.19,77082.55,0.07,-0.05338,3e-05,7.60493]
[1777448678469,47.19,77082.65,0.07,-0.05338,3e-05,7.60508]
[1777448683504,47.19,77082.96,0.07,-0.05337,3e-05,7.60446]
[1777448688538,47.2,77083.07,0.07,-0.05337,3e-05,7.60456]
[1777448693573,47.2,77086.46,0.07,-0.05327,3e-05,7.59281]
[1777448698609,47.2,77085.5,0.07,-0.0533,3e-05,7.59687]
[1777448703644,47.2,77085.98,0.07,-0.05329,3e-05,7.59569]
[1777448708678,47.2,77085.1,0.07,-0.05333,3e-05,7.59943]
[1777448713714,47.2,77079.16,0.07,-0.05352,3e-05,7.62131]
[1777448718749,47.2,77071.29,0.07,-0.05379,3e-05,7.65012]
[1777448723784,47.2,77070.06,0.07,-0.05383,3e-05,7.65473]
[1777448728819,47.2,77069.32,0.07,-0.05386,3e-05,7.65755]
[1777448733853,47.2,77068.91,0.07,-0.05385,3e-05,7.65611]
[1777448739011,47.2,77068.16,0.07,-0.05388,3e-05,7.65898]
[1777448744931,47.21,77063.18,0.07,-0.05404,3e-05,7.67727]
[1777448749966,47.21,77060.85,0.07,-0.05412,3e-05,7.68579]
[1777448755002,47.21,77060.88,0.07,-0.05412,3e-05,7.6857]
[1777448760050,47.21,77059.87,0.07,-0.05415,3e-05,7.6894]
[1777448765083,47.21,77056.73,0.07,-0.05426,3e-05,7.70078]
[1777448768238,47.21,77056.64,0.07,-0.05426,3e-05,7.70107]
[1777448768311,47.21,77053.38,0.07,-0.05437,3e-05,7.71293]
[1777448770136,47.21,77053.38,0.07,-0.05437,3e-05,7.71291]
[1777448770202,47.21,77052.52,0.07,-0.0544,3e-05,7.716]
[1777448778175,47.2,77054.02,0.07,-0.05434,3e-05,7.71016]
[1777448779101,47.2,77054.02,0.07,-0.05434,3e-05,7.71016]
[1777448779180,47.2,77053.65,0.07,-0.05436,3e-05,7.71146]
[1777448782078,47.2,77041.85,0.07,-0.05475,3e-05,7.7544]
[1777448782368,47.2,77041.85,0.07,-0.05475,3e-05,7.7544]
[1777448782201,47.2,77041.65,0.07,-0.05476,3e-05,7.75501]
[1777448783070,47.2,77041.65,0.07,-0.05476,3e-05,7.75501]
[1777448783218,47.2,77041.41,0.07,-0.05476,3e-05,7.75576]
[1777448783638,47.2,77041.41,0.07,-0.05476,3e-05,7.75576]
[1777448784178,47.2,77041.41,0.07,-0.05476,3e-05,7.75576]
[1777448784240,47.2,77018.79,0.07,-0.05553,3e-05,7.83885]
[1777448784696,47.2,77018.79,0.07,-0.05553,3e-05,7.83885]
[1777448785227,47.2,77018.79,0.07,-0.05553,3e-05,7.83885]
[1777448786485,47.2,77011.92,0.07,-0.05576,3e-05,7.86429]
[1777448787239,47.2,77010.37,0.07,-0.05582,3e-05,7.8705]
[1777448792280,47.21,77007.5,0.07,-0.05592,3e-05,7.8802]
[1777448797423,47.21,77012.55,0.07,-0.05575,3e-05,7.86264]
[1777448804858,47.22,77015.32,0.07,-0.05567,3e-05,7.85353]
[1777448810221,47.22,77014.59,0.07,-0.0557,3e-05,7.85649]
[1777448815794,47.22,77008.94,0.07,-0.0559,3e-05,7.8784]
[1777448822365,47.22,77010.36,0.07,-0.05585,3e-05,7.8732]
[1777448827721,47.22,76998.83,0.07,-0.05625,3e-05,7.9165]
[1777448833570,47.23,76984.92,0.07,-0.05675,3e-05,7.97026]
[1777448838605,47.23,76984.92,0.07,-0.05676,3e-05,7.97159]
[1777448843642,47.23,76986.27,0.07,-0.05673,3e-05,7.96789]
[1777448849683,47.24,76984.7,0.07,-0.0568,3e-05,7.9753]
[1777448854720,47.24,76983.93,0.07,-0.05681,3e-05,7.97631]
[1777448859752,47.24,76983.17,0.07,-0.05685,3e-05,7.98042]
[1777448864788,47.25,76983.74,0.07,-0.05684,3e-05,7.97961]
[1777448869824,47.25,76996.54,0.07,-0.05642,3e-05,7.93356]
[1777448874858,47.25,77001.41,0.07,-0.05627,3e-05,7.91732]
[1777448880187,47.26,77006.97,0.07,-0.05609,3e-05,7.89813]
[1777448885936,47.26,77014.67,0.07,-0.05584,3e-05,7.87155]
[1777448890974,47.26,77014.83,0.07,-0.05585,3e-05,7.87244]
[1777448896043,47.27,77024.84,0.07,-0.05552,3e-05,7.8369]
[1777448902051,47.27,77022.81,0.07,-0.05561,3e-05,7.84671]
[1777448907084,47.28,77024.62,0.07,-0.05556,3e-05,7.84161]
[1777448912121,47.28,77031.16,0.07,-0.05534,3e-05,7.81612]
[1777448917156,47.29,77029.95,0.07,-0.05539,3e-05,7.82232]
[1777448922191,47.29,77030.64,0.07,-0.05538,3e-05,7.82147]
[1777448927225,47.29,77027.69,0.07,-0.0555,3e-05,7.83394]
[1777448932261,47.3,77024.41,0.07,-0.05562,3e-05,7.8475]
[1777448937296,47.3,77022.42,0.07,-0.0557,3e-05,7.85626]
[1777448942332,47.31,77036.91,0.07,-0.05523,3e-05,7.80463]
[1777448947368,47.31,77040.6,0.07,-0.05512,3e-05,7.79301]
[1777448952444,47.31,77045.56,0.07,-0.05497,3e-05,7.77692]
[1777448955677,47.32,77049.74,0.07,-0.05484,3e-05,7.76297]
[1777448956429,47.32,77050.65,0.07,-0.05482,3e-05,7.76011]
[1777448961465,47.32,77048.73,0.07,-0.0549,3e-05,7.76945]
[1777448966501,47.33,77048.13,0.07,-0.05494,3e-05,7.77393]
[1777448971540,47.34,77048.49,0.07,-0.05493,3e-05,7.77177]
[1777448976571,47.34,77055.07,0.07,-0.05473,3e-05,7.75001]
[1777448981608,47.35,77057.33,0.07,-0.05468,3e-05,7.74472]
[1777448986642,47.35,77057.62,0.07,-0.05469,3e-05,7.74619]
[1777448992685,47.36,77057.47,0.07,-0.05473,3e-05,7.74973]
[1777448997719,47.37,77056.06,0.07,-0.0548,3e-05,7.75731]
[1777449002755,47.37,77059.85,0.07,-0.05469,3e-05,7.74587]
[1777449007789,47.38,77062.1,0.07,-0.05462,3e-05,7.73868]
[1777449012824,47.38,77062.25,0.07,-0.05462,3e-05,7.73879]
[1777449018344,47.38,77063.78,0.07,-0.05458,3e-05,7.73375]
[1777449023901,47.38,77063.22,0.07,-0.05461,3e-05,7.73679]
[1777449029170,47.38,77059.9,0.07,-0.05472,3e-05,7.74956]
[1777449034978,47.39,77051.6,0.07,-0.05499,3e-05,7.77739]
[1777449040628,47.39,77050.94,0.07,-0.05503,3e-05,7.78162]
[1777449046576,47.4,77050.67,0.07,-0.05506,3e-05,7.78528]
[1777449053524,47.4,77049.4,0.07,-0.05513,3e-05,7.79299]
[1777449053612,47.4,77048.76,0.07,-0.05515,3e-05,7.79576]
[1777449059384,47.41,77038.63,0.07,-0.05552,3e-05,7.83519]
[1777449064774,47.41,77038.5,0.07,-0.05554,3e-05,7.83743]
[1777449070236,47.42,77039.55,0.07,-0.05552,3e-05,7.83565]
[1777449075268,47.42,77037.98,0.07,-0.05559,3e-05,7.84308]
[1777449080303,47.43,77036.67,0.07,-0.05565,3e-05,7.84956]
[1777449085339,47.43,77030.97,0.07,-0.05586,3e-05,7.87208]
[1777449090373,47.44,77034.53,0.07,-0.05575,3e-05,7.86047]
[1777449095409,47.44,77035.03,0.07,-0.05572,3e-05,7.85706]
[1777449100443,47.44,77035.56,0.07,-0.05572,3e-05,7.85671]
[1777449105478,47.45,77036.14,0.07,-0.05572,3e-05,7.85628]
[1777449110512,47.45,77031.26,0.07,-0.0559,3e-05,7.87581]
[1777449115548,47.46,77028.85,0.07,-0.05599,3e-05,7.88619]
[1777449120583,47.46,77027.52,0.07,-0.05605,3e-05,7.89247]
[1777449126625,47.46,77029.24,0.07,-0.05601,3e-05,7.88781]
[1777449131662,47.47,77028.88,0.07,-0.05603,3e-05,7.89054]
[1777449136695,47.47,77028.55,0.07,-0.05605,3e-05,7.89312]
[1777449141730,47.47,77028.42,0.07,-0.05607,3e-05,7.89495]
[1777449146765,47.48,77028.92,0.07,-0.05607,3e-05,7.89469]
[1777449152603,47.48,77029.02,0.07,-0.05607,3e-05,7.8951]
[1777449157848,47.48,77026.48,0.07,-0.05615,3e-05,7.90311]
[1777449161666,47.49,77012.25,0.07,-0.05665,3e-05,7.95659]
[1777449166905,47.49,77008.2,0.07,-0.0568,3e-05,7.9732]
[1777449171942,47.49,77005.97,0.07,-0.05689,3e-05,7.98277]
[1777449176975,47.5,77010.0,0.07,-0.05677,3e-05,7.96916]
[1777449182010,47.5,77010.89,0.07,-0.05675,3e-05,7.96722]
[1777449189059,47.5,77011.05,0.07,-0.05676,3e-05,7.96849]
[1777449194094,47.51,77011.59,0.07,-0.05675,3e-05,7.96781]
[1777449199129,47.51,77012.48,0.07,-0.05673,3e-05,7.96582]
[1777449204163,47.51,77011.99,0.07,-0.05676,3e-05,7.96893]
[1777449209199,47.52,77020.2,0.07,-0.05649,3e-05,7.93981]
[1777449214234,47.52,77020.28,0.07,-0.05648,3e-05,7.93749]
[1777449219268,47.52,77023.79,0.07,-0.05637,3e-05,7.92547]
[1777449224304,47.52,77029.37,0.07,-0.05619,3e-05,7.9059]
[1777449229339,47.53,77027.53,0.07,-0.05626,3e-05,7.91374]
[1777449234374,47.53,77025.03,0.07,-0.05635,3e-05,7.92398]
[1777449239781,47.53,77021.08,0.07,-0.0565,3e-05,7.93935]
[1777449245450,47.53,77017.94,0.07,-0.05661,3e-05,7.95215]
[1777449250720,47.54,77017.33,0.07,-0.05664,3e-05,7.95521]
[1777449256527,47.54,77017.54,0.07,-0.05664,3e-05,7.95536]
[1777449261563,47.54,77014.74,0.07,-0.05675,3e-05,7.9664]
[1777449266601,47.54,77011.06,0.07,-0.05688,3e-05,7.98057]
[1777449276503,47.54,77009.95,0.07,-0.05692,3e-05,7.98503]
[1777449281706,47.55,77008.64,0.07,-0.05696,3e-05,7.98834]
[1777449286741,47.55,77006.58,0.07,-0.05704,3e-05,7.99699]
[1777449291776,47.55,77007.11,0.07,-0.05703,3e-05,7.99601]
[1777449296812,47.55,77007.64,0.07,-0.05702,3e-05,7.99506]
[1777449301846,47.56,77009.01,0.07,-0.05698,3e-05,7.991]
[1777449306881,47.56,77003.9,0.07,-0.05717,3e-05,8.01081]
[1777449311917,47.56,77004.04,0.07,-0.05717,3e-05,8.01111]
[1777449316952,47.56,77007.36,0.07,-0.05706,3e-05,7.99981]
[1777449321986,47.57,77009.49,0.07,-0.057,3e-05,7.99289]
[1777449327021,47.57,77008.59,0.07,-0.05704,3e-05,7.99717]
[1777449332057,47.57,77007.27,0.07,-0.05707,3e-05,7.9998]
[1777449337093,47.57,77007.8,0.07,-0.05706,3e-05,7.99873]
[1777449342127,47.57,77004.84,0.07,-0.05717,3e-05,8.0105]
[1777449347163,47.58,76999.24,0.07,-0.05737,3e-05,8.03194]
[1777449352198,47.58,76999.08,0.07,-0.05738,3e-05,8.03316]
[1777449357465,47.58,77001.76,0.07,-0.05729,3e-05,8.02381]
[1777449363278,47.58,77001.53,0.07,-0.05731,3e-05,8.02538]
[1777449368313,47.58,77007.11,0.07,-0.05712,3e-05,8.00531]
[1777449373348,47.58,77009.61,0.07,-0.05704,3e-05,7.99653]
[1777449378382,47.58,77010.08,0.07,-0.05702,3e-05,7.99482]
[1777449384424,47.58,77011.11,0.07,-0.05699,3e-05,7.99103]
[1777449389459,47.58,77010.85,0.07,-0.057,3e-05,7.992]
[1777449394495,47.58,77012.45,0.07,-0.05692,3e-05,7.98295]
[1777449399531,47.58,77010.02,0.07,-0.05701,3e-05,7.9919]
[1777449404565,47.58,77010.09,0.07,-0.057,3e-05,7.99154]
[1777449409600,47.58,77003.01,0.07,-0.05724,3e-05,8.0175]
[1777449414635,47.58,77002.43,0.07,-0.05726,3e-05,8.01929]
[1777449419670,47.58,77001.83,0.07,-0.05728,3e-05,8.02116]
[1777449424706,47.58,77001.05,0.07,-0.0573,3e-05,8.02383]
[1777449429726,47.58,77000.22,0.07,-0.05733,3e-05,8.02674]
[1777449435782,47.58,76999.27,0.07,-0.05737,3e-05,8.03052]
[1777449440818,47.58,76996.84,0.07,-0.05745,3e-05,8.0395]
[1777449445852,47.58,76994.98,0.07,-0.05752,3e-05,8.04653]
[1777449450887,47.58,76992.47,0.07,-0.05761,3e-05,8.0561]
[1777449455923,47.58,76991.49,0.07,-0.05762,3e-05,8.05681]
[1777449460958,47.58,76993.63,0.07,-0.05755,3e-05,8.04914]
[1777449467000,47.58,76994.1,0.07,-0.05753,3e-05,8.04761]
[1777449469288,47.58,76995.03,0.07,-0.0575,3e-05,8.04427]
[1777449469330,47.58,76995.03,0.07,-0.0575,3e-05,8.04427]
[1777449470086,47.58,76982.42,0.07,-0.05794,3e-05,8.09122]
[1777449471199,47.58,76982.42,0.07,-0.05794,3e-05,8.09122]
[1777449472043,47.58,76985.66,0.07,-0.05783,3e-05,8.07916]
[1777449477078,47.58,76985.24,0.07,-0.05784,3e-05,8.08046]
[1777449482113,47.58,76984.8,0.07,-0.05785,3e-05,8.08162]
[1777449487147,47.58,76985.63,0.07,-0.05782,3e-05,8.07797]
[1777449492183,47.58,76984.86,0.07,-0.05784,3e-05,8.08031]
[1777449497221,47.58,76988.33,0.07,-0.05772,3e-05,8.06698]
[1777449502259,47.58,76986.95,0.07,-0.05776,3e-05,8.07177]
[1777449508165,47.58,76986.51,0.07,-0.05777,3e-05,8.07315]
[1777449508839,47.58,76986.51,0.07,-0.05777,3e-05,8.07309]
[1777449508940,47.58,76986.09,0.07,-0.05779,3e-05,8.07459]
[1777449510234,47.58,76985.9,0.07,-0.05779,3e-05,8.07524]
[1777449510313,47.58,76985.43,0.07,-0.05781,3e-05,8.07692]
[1777449515348,47.57,76985.82,0.07,-0.05777,3e-05,8.072]
[1777449520382,47.57,76985.06,0.07,-0.0578,3e-05,8.07457]
[1777449523284,47.57,76986.5,0.07,-0.05775,3e-05,8.06911]
[1777449523575,47.57,76986.5,0.07,-0.05775,3e-05,8.06911]
[1777449523615,47.57,76989.26,0.07,-0.05765,3e-05,8.0588]
[1777449524344,47.57,76989.26,0.07,-0.05765,3e-05,8.0588]
[1777449524417,47.57,76991.36,0.07,-0.05758,3e-05,8.05096]
[1777449529446,47.57,76994.24,0.07,-0.05748,3e-05,8.04018]
[1777449534481,47.57,76997.67,0.07,-0.05736,3e-05,8.02738]
[1777449540700,47.57,76998.99,0.07,-0.05731,3e-05,8.02243]
[1777449540715,47.57,76998.99,0.07,-0.05731,3e-05,8.02243]
[1777449540776,47.57,76999.34,0.07,-0.0573,3e-05,8.02109]
[1777449543346,47.57,76999.96,0.07,-0.05728,3e-05,8.01874]
[1777449543580,47.57,76999.56,0.07,-0.05729,3e-05,8.0202]
[1777449548852,47.57,77006.3,0.07,-0.05706,3e-05,7.9951]
[1777449554656,47.57,77014.11,0.07,-0.05679,3e-05,7.96627]
[1777449559691,47.57,77019.18,0.07,-0.05662,3e-05,7.94787]
[1777449564726,47.57,77023.69,0.07,-0.05646,3e-05,7.93162]
[1777449567122,47.57,77023.33,0.07,-0.05648,3e-05,7.93302]
[1777449568160,47.57,77024.74,0.07,-0.05643,3e-05,7.92799]
[1777449568195,47.58,77025.34,0.07,-0.05641,3e-05,7.92586]
[1777449569145,47.58,77025.34,0.07,-0.05641,3e-05,7.92586]
[1777449569151,47.58,77025.79,0.07,-0.0564,3e-05,7.92421]
[1777449569495,47.58,77025.79,0.07,-0.0564,3e-05,7.92421]
[1777449570659,47.58,77026.04,0.07,-0.05639,3e-05,7.92337]
[1777449570769,47.58,77029.59,0.07,-0.05627,3e-05,7.9104]
[1777449575807,47.58,77029.61,0.07,-0.05625,3e-05,7.90779]
[1777449580840,47.58,77027.72,0.07,-0.05632,3e-05,7.91536]
[1777449585875,47.58,77027.83,0.07,-0.05632,3e-05,7.91549]
[1777449590911,47.58,77024.35,0.07,-0.05645,3e-05,7.92879]
[1777449595946,47.58,77019.41,0.07,-0.05662,3e-05,7.94765]
[1777449599011,47.58,77018.84,0.07,-0.05665,3e-05,7.95059]
[1777449599208,47.59,77017.43,0.07,-0.0567,3e-05,7.95664]
[1777449600515,47.59,77017.43,0.07,-0.0567,3e-05,7.95664]
[1777449602408,47.59,77055.01,0.07,-0.05543,3e-05,7.81921]
[1777449600128,47.59,77055.01,0.07,-0.05543,3e-05,7.81921]
[1777449611193,47.59,77055.01,0.07,-0.05543,3e-05,7.81921]
[1777449611208,47.59,77040.3,0.07,-0.05593,3e-05,7.87299]
[1777449611474,47.59,77040.3,0.07,-0.05593,3e-05,7.87299]
[1777449612059,47.59,77039.59,0.07,-0.05595,3e-05,7.8756]
[1777449612653,47.59,77039.59,0.07,-0.05595,3e-05,7.8756]
[1777449613065,47.59,77014.98,0.07,-0.05679,3e-05,7.96609]
[1777449618108,47.59,77013.28,0.07,-0.05685,3e-05,7.97237]
[1777449623145,47.59,77007.91,0.07,-0.05704,3e-05,7.99221]
[1777449628178,47.59,77009.83,0.07,-0.05697,3e-05,7.98511]
[1777449633213,47.59,77013.11,0.07,-0.05684,3e-05,7.96983]
[1777449638248,47.59,77012.78,0.07,-0.05685,3e-05,7.97105]
[1777449643283,47.59,77008.4,0.07,-0.057,3e-05,7.98723]
[1777449648318,47.59,77007.55,0.07,-0.05703,3e-05,7.99037]
[1777449653355,47.59,77006.77,0.07,-0.05706,3e-05,7.99368]
[1777449658391,47.59,77004.33,0.07,-0.05716,3e-05,8.00487]
[1777449663426,47.6,77003.67,0.07,-0.0572,3e-05,8.00946]
[1777449668460,47.6,77004.34,0.07,-0.0572,3e-05,8.0092]
[1777449673495,47.61,77002.83,0.07,-0.05727,3e-05,8.01702]
[1777449678531,47.62,77003.82,0.07,-0.05726,3e-05,8.01564]
[1777449683567,47.62,77002.39,0.07,-0.05733,3e-05,8.02323]
[1777449688600,47.63,77000.47,0.07,-0.05742,3e-05,8.0326]
[1777449693784,47.63,77000.84,0.07,-0.0574,3e-05,8.02984]
[1777449693857,47.63,77002.15,0.07,-0.05736,3e-05,8.02591]
[1777449699936,47.64,77009.0,0.07,-0.05715,3e-05,8.00346]
[1777449705720,47.65,77009.07,0.07,-0.05717,3e-05,8.00578]
[1777449709317,47.65,77009.7,0.07,-0.05717,3e-05,8.00498]
[1777449709368,47.65,77010.5,0.07,-0.05714,3e-05,8.00254]
[1777449712246,47.65,77004.82,0.07,-0.05735,3e-05,8.02455]
[1777449712315,47.66,77003.02,0.07,-0.05742,3e-05,8.03167]
[1777449718370,47.66,77009.66,0.07,-0.05721,3e-05,8.00939]
[1777449720076,47.66,77027.03,0.07,-0.05662,3e-05,7.9461]
[1777449725872,47.67,77030.67,0.07,-0.0565,3e-05,7.93396]
[1777449730904,47.67,77029.72,0.07,-0.05655,3e-05,7.93848]
[1777449735940,47.67,77024.87,0.07,-0.05672,3e-05,7.95725]
[1777449740977,47.67,77025.85,0.07,-0.05669,3e-05,7.95443]
[1777449746213,47.67,77027.63,0.07,-0.05664,3e-05,7.9485]
[1777449752053,47.68,77029.49,0.07,-0.05656,3e-05,7.93956]
[1777449757088,47.68,77031.47,0.07,-0.0565,3e-05,7.93305]
[1777449762124,47.68,77023.51,0.07,-0.05678,3e-05,7.96303]
[1777449765613,47.68,77018.33,0.07,-0.05696,3e-05,7.98238]
[1777449766223,47.68,77018.33,0.07,-0.05696,3e-05,7.98238]
[1777449766261,47.68,77002.29,0.07,-0.05752,3e-05,8.04173]
[1777449769360,47.68,76995.35,0.07,-0.05776,3e-05,8.06811]
[1777449769433,47.68,77003.72,0.07,-0.05748,3e-05,8.03742]
[1777449769731,47.68,77003.72,0.07,-0.05748,3e-05,8.03742]
[1777449770180,47.69,77003.72,0.07,-0.05748,3e-05,8.03777]
[1777449770761,47.69,77003.72,0.07,-0.05748,3e-05,8.03777]
[1777449771187,47.69,77003.06,0.07,-0.0575,3e-05,8.04057]
[1777449776221,47.69,77000.36,0.07,-0.05761,3e-05,8.05226]
[1777449781257,47.69,77002.04,0.07,-0.05757,3e-05,8.04774]
[1777449786292,47.7,77000.88,0.07,-0.05763,3e-05,8.05375]
[1777449792334,47.7,77001.48,0.07,-0.05762,3e-05,8.0528]
[1777449797369,47.7,77009.19,0.07,-0.05735,3e-05,8.02434]
[1777449801531,47.7,77010.6,0.07,-0.0573,3e-05,8.01926]
[1777449802403,47.7,77010.16,0.07,-0.05732,3e-05,8.02092]
[1777449805543,47.7,77009.0,0.07,-0.05736,3e-05,8.02529]
[1777449806432,47.7,77009.58,0.07,-0.05734,3e-05,8.02316]
[1777449811467,47.7,77008.14,0.07,-0.05737,3e-05,8.02542]
[1777449816501,47.7,77008.5,0.07,-0.05736,3e-05,8.02422]
[1777449821536,47.7,77009.99,0.07,-0.05731,3e-05,8.0189]
[1777449823780,47.7,77009.3,0.07,-0.05733,3e-05,8.02149]
[1777449826243,47.7,77007.22,0.07,-0.05741,3e-05,8.02925]
[1777449826297,47.7,77005.27,0.07,-0.05747,3e-05,8.03651]
[1777449831610,47.7,77003.29,0.07,-0.05754,3e-05,8.04386]
[1777449837288,47.7,77003.29,0.07,-0.05754,3e-05,8.04384]
[1777449837389,47.7,77003.34,0.07,-0.05754,3e-05,8.04365]
[1777449842686,47.7,77005.48,0.07,-0.05747,3e-05,8.03573]
[1777449847721,47.7,77003.79,0.07,-0.05752,3e-05,8.04196]
[1777449850173,47.7,77004.36,0.07,-0.05751,3e-05,8.03984]
[1777449850275,47.7,77004.34,0.07,-0.05751,3e-05,8.03989]
[1777449851949,47.7,77004.3,0.07,-0.05751,3e-05,8.04004]
[1777449852051,47.7,77004.44,0.07,-0.0575,3e-05,8.0395]
[1777449857792,47.7,77009.54,0.07,-0.05733,3e-05,8.02067]
[1777449862826,47.7,77002.34,0.07,-0.05758,3e-05,8.04735]
[1777449867861,47.7,77006.27,0.07,-0.05744,3e-05,8.03263]
[1777449872896,47.7,77009.15,0.07,-0.05732,3e-05,8.01869]
[1777449877931,47.7,77010.32,0.07,-0.05728,3e-05,8.01426]
[1777449882966,47.7,77008.63,0.07,-0.05733,3e-05,8.02034]
[1777449888005,47.7,77008.79,0.07,-0.05732,3e-05,8.0195]
[1777449893037,47.7,77010.56,0.07,-0.05726,3e-05,8.01271]
[1777449898072,47.7,77013.7,0.07,-0.05715,3e-05,8.0009]
[1777449899358,47.7,77013.7,0.07,-0.05715,3e-05,8.0009]
[1777449899461,47.7,77013.98,0.07,-0.05714,3e-05,7.99983]
[1777449905120,47.7,77014.68,0.07,-0.05711,3e-05,7.99701]
[1777449910167,47.7,77018.95,0.07,-0.05697,3e-05,7.98118]
[1777449915190,47.7,77019.07,0.07,-0.05696,3e-05,7.98068]
[1777449920225,47.7,77017.72,0.07,-0.05701,3e-05,7.98558]
[1777449925261,47.7,77018.8,0.07,-0.05697,3e-05,7.98151]
[1777449931303,47.7,77018.66,0.07,-0.05695,3e-05,7.97875]
[1777449936338,47.7,77018.63,0.07,-0.05695,3e-05,7.97879]
[1777449939318,47.7,77018.74,0.07,-0.05695,3e-05,7.97835]
[1777449939426,47.7,77001.69,0.07,-0.05754,3e-05,8.04134]
[1777449939862,47.7,77001.69,0.07,-0.05754,3e-05,8.04134]
[1777449940368,47.7,77001.69,0.07,-0.05754,3e-05,8.04134]
[1777449941201,47.7,77001.69,0.07,-0.05754,3e-05,8.04134]
[1777449941374,47.7,76974.27,0.07,-0.0585,4e-05,8.14339]
[1777449941883,47.7,76974.27,0.07,-0.0585,4e-05,8.14339]
[1777449942380,47.7,76958.32,0.07,-0.05906,4e-05,8.20318]
[1777449944404,47.7,76960.42,0.07,-0.05899,4e-05,8.19548]
[1777449944475,47.7,76964.56,0.07,-0.05884,4e-05,8.1798]
[1777449950436,47.7,76960.58,0.07,-0.05897,4e-05,8.19382]
[1777449953659,47.7,76956.84,0.07,-0.0591,4e-05,8.20739]
[1777449959499,47.69,76948.08,0.07,-0.0594,4e-05,8.23906]
[1777449964534,47.69,76954.12,0.07,-0.05918,4e-05,8.21553]
[1777449969569,47.69,76956.78,0.07,-0.05907,4e-05,8.20458]
[1777449974608,47.69,76956.84,0.07,-0.05906,4e-05,8.20309]
[1777449979643,47.68,76949.43,0.07,-0.05931,4e-05,8.22931]
[1777449982900,47.68,76949.41,0.07,-0.0593,4e-05,8.22847]
[1777449988708,47.68,76949.35,0.07,-0.05929,4e-05,8.22691]
[1777449993740,47.67,76952.73,0.07,-0.05913,4e-05,8.20976]
[1777449998777,47.67,76944.81,0.07,-0.05941,4e-05,8.2388]
[1777450003814,47.67,76935.21,0.07,-0.05974,4e-05,8.27402]
[1777450008849,47.67,76938.44,0.07,-0.05962,4e-05,8.26077]
[1777450013885,47.66,76942.0,0.07,-0.05948,4e-05,8.24646]
[1777450016599,47.66,76945.22,0.07,-0.05937,4e-05,8.2342]
[1777450019232,47.66,76949.31,0.07,-0.05921,4e-05,8.21803]
[1777450024962,47.65,76946.1,0.07,-0.05929,4e-05,8.22646]
[1777450030001,47.65,76946.4,0.07,-0.05927,4e-05,8.22411]
[1777450035037,47.65,76936.61,0.07,-0.05961,4e-05,8.26025]
[1777450040072,47.65,76948.06,0.07,-0.0592,4e-05,8.21649]
[1777450045237,47.64,76947.7,0.07,-0.05921,4e-05,8.21743]
[1777450046655,47.64,76941.08,0.07,-0.05944,4e-05,8.24208]
[1777450051296,47.64,76938.84,0.07,-0.05952,4e-05,8.24991]
[1777450052185,47.64,76943.83,0.07,-0.05932,4e-05,8.22763]
[1777450054469,47.64,76943.9,0.07,-0.05931,4e-05,8.22725]
[1777450054660,47.64,76943.9,0.07,-0.05931,4e-05,8.22725]
[1777450054761,47.64,76947.26,0.07,-0.05919,4e-05,8.2144]
[1777450057115,47.64,76954.67,0.07,-0.05893,4e-05,8.18636]
[1777450057301,47.64,76954.67,0.07,-0.05893,4e-05,8.18636]
[1777450057319,47.64,76955.73,0.07,-0.05888,4e-05,8.18202]
[1777450063235,47.64,76956.88,0.07,-0.05884,4e-05,8.17681]
[1777450068270,47.64,76956.96,0.07,-0.05882,4e-05,8.17559]
[1777450073305,47.63,76958.51,0.07,-0.05876,4e-05,8.16892]
[1777450078531,47.63,76959.22,0.07,-0.05873,4e-05,8.16543]
[1777450078584,47.63,76960.59,0.07,-0.05868,4e-05,8.16013]
[1777450084382,47.62,76974.98,0.07,-0.05815,4e-05,8.10389]
[1777450089566,47.62,76976.17,0.07,-0.05809,3e-05,8.09773]
[1777450094794,47.62,76979.31,0.07,-0.05797,3e-05,8.08474]
[1777450100495,47.62,76982.16,0.07,-0.05787,3e-05,8.07392]
[1777450105530,47.62,76986.7,0.07,-0.05771,3e-05,8.05688]
[1777450110565,47.61,76997.44,0.07,-0.05733,3e-05,8.01566]
[1777450113585,47.61,76980.24,0.07,-0.0579,3e-05,8.0759]
[1777450118621,47.61,76980.31,0.07,-0.05789,3e-05,8.07538]
[1777450123655,47.61,76978.98,0.07,-0.05794,3e-05,8.08007]
[1777450128689,47.61,76977.76,0.07,-0.05798,3e-05,8.08423]
[1777450133725,47.61,76977.77,0.07,-0.05797,3e-05,8.08381]
[1777450138761,47.6,76981.76,0.07,-0.05781,3e-05,8.06683]
[1777450143797,47.6,76982.56,0.07,-0.05777,3e-05,8.0618]
[1777450148832,47.59,76976.78,0.07,-0.05795,3e-05,8.08124]
[1777450153868,47.59,76978.08,0.07,-0.05789,3e-05,8.07419]
[1777450159204,47.58,76979.88,0.07,-0.0578,3e-05,8.06529]
[1777450164945,47.58,76980.28,0.07,-0.05776,3e-05,8.06117]
[1777450169980,47.58,76981.38,0.07,-0.05772,3e-05,8.05675]
[1777450175015,47.57,76982.47,0.07,-0.05766,3e-05,8.0492]
[1777450180054,47.57,76977.99,0.07,-0.05782,3e-05,8.06551]
[1777450181157,47.57,76977.99,0.07,-0.05782,3e-05,8.06551]
[1777450181228,47.57,76974.32,0.07,-0.05794,3e-05,8.07909]
[1777450183072,47.57,76960.38,0.07,-0.05843,4e-05,8.1309]
[1777450186790,47.57,76955.49,0.07,-0.0586,4e-05,8.14878]
[1777450186848,47.57,76955.53,0.07,-0.05859,4e-05,8.14818]
[1777450188649,47.57,76955.53,0.07,-0.05859,4e-05,8.14818]
[1777450194148,47.57,76952.22,0.07,-0.05869,4e-05,8.15905]
[1777450199811,47.56,76956.17,0.07,-0.05855,4e-05,8.14341]
[1777450205224,47.56,76961.55,0.07,-0.05834,4e-05,8.12178]
[1777450210267,47.55,76962.69,0.07,-0.05828,4e-05,8.11494]
[1777450215295,47.55,76956.17,0.07,-0.05849,4e-05,8.13665]
[1777450220331,47.54,76956.48,0.07,-0.05845,4e-05,8.13279]
[1777450225366,47.54,76961.13,0.07,-0.05827,4e-05,8.11395]
[1777450230402,47.54,76970.39,0.07,-0.05794,3e-05,8.07884]
[1777450235436,47.54,76978.21,0.07,-0.05765,3e-05,8.04643]
[1777450240472,47.54,76972.76,0.07,-0.05784,3e-05,8.06671]
[1777450245507,47.54,76969.86,0.07,-0.05794,3e-05,8.07737]
[1777450250543,47.54,76971.23,0.07,-0.05789,3e-05,8.07203]
[1777450255579,47.53,76972.65,0.07,-0.05783,3e-05,8.06602]
[1777450260613,47.53,76970.73,0.07,-0.05789,3e-05,8.07249]
[1777450265649,47.53,76969.61,0.07,-0.05793,3e-05,8.07597]
[1777450270688,47.53,76971.25,0.07,-0.05786,3e-05,8.06924]
[1777450275719,47.53,76975.68,0.07,-0.0577,3e-05,8.05222]
[1777450280757,47.53,76973.52,0.07,-0.05778,3e-05,8.05981]
[1777450285793,47.53,76986.26,0.07,-0.05733,3e-05,8.01222]
[1777450290910,47.53,76984.14,0.07,-0.0574,3e-05,8.02]
[1777450294060,47.53,76984.51,0.07,-0.05737,3e-05,8.01539]
[1777450294937,47.53,76984.4,0.07,-0.05737,3e-05,8.0158]
[1777450299973,47.53,76984.0,0.07,-0.05739,3e-05,8.01726]
[1777450305010,47.53,76978.61,0.07,-0.05757,3e-05,8.03715]
[1777450310953,47.52,76978.66,0.07,-0.05757,3e-05,8.0368]
[1777450316085,47.52,76969.57,0.07,-0.05788,3e-05,8.07]
[1777450321119,47.52,76971.98,0.07,-0.05779,3e-05,8.06053]
[1777450326156,47.52,76974.22,0.07,-0.05771,3e-05,8.05171]
[1777450331190,47.52,76973.99,0.07,-0.05771,3e-05,8.05209]
[1777450336225,47.52,76971.56,0.07,-0.05779,3e-05,8.06065]
[1777450341260,47.52,76976.21,0.07,-0.05763,3e-05,8.04277]
[1777450346295,47.52,76985.37,0.07,-0.0573,3e-05,8.00831]
[1777450351329,47.52,76993.23,0.07,-0.05701,3e-05,7.97596]
[1777450356365,47.52,76994.99,0.07,-0.05695,3e-05,7.96955]
[1777450361399,47.52,76995.56,0.07,-0.05693,3e-05,7.96755]
[1777450366435,47.51,77000.75,0.07,-0.05675,3e-05,7.94749]
[1777450371470,47.51,77000.57,0.07,-0.05674,3e-05,7.94657]
[1777450376504,47.51,77000.0,0.07,-0.05674,3e-05,7.94712]
[1777450381540,47.5,76999.28,0.07,-0.05675,3e-05,7.94822]
[1777450386575,47.5,76999.69,0.07,-0.05673,3e-05,7.94516]
[1777450391610,47.5,77005.63,0.07,-0.05651,3e-05,7.92173]
[1777450396645,47.49,77002.23,0.07,-0.05661,3e-05,7.93275]
[1777450402688,47.49,77001.6,0.07,-0.05661,3e-05,7.93254]
[1777450407723,47.48,77001.41,0.07,-0.05659,3e-05,7.93069]
[1777450412757,47.48,77001.6,0.07,-0.05655,3e-05,7.92512]
[1777450415778,47.47,76987.51,0.07,-0.05702,3e-05,7.97537]
[1777450421033,47.46,76988.42,0.07,-0.05697,3e-05,7.96953]
[1777450426857,47.46,76987.2,0.07,-0.05698,3e-05,7.97117]
[1777450431890,47.45,76989.1,0.07,-0.0569,3e-05,7.96182]
[1777450436925,47.45,76987.51,0.07,-0.05693,3e-05,7.96547]
[1777450441960,47.44,76986.28,0.07,-0.05695,3e-05,7.9678]
[1777450446995,47.44,76993.56,0.07,-0.05668,3e-05,7.9387]
[1777450452030,47.43,76997.3,0.07,-0.05654,3e-05,7.923]
[1777450457064,47.43,76997.41,0.07,-0.05651,3e-05,7.92072]
[1777450462100,47.42,76999.45,0.07,-0.05643,3e-05,7.91135]
[1777450467135,47.42,77003.85,0.07,-0.05626,3e-05,7.89343]
[1777450472172,47.41,76992.82,0.07,-0.0566,3e-05,7.92917]
[1777450477209,47.41,76990.08,0.07,-0.05668,3e-05,7.93737]
[1777450482245,47.4,76988.64,0.07,-0.05671,3e-05,7.94074]
[1777450487278,47.4,76975.46,0.07,-0.05715,3e-05,7.98756]
[1777450491167,47.4,76974.63,0.07,-0.05717,3e-05,7.9897]
[1777450491219,47.39,76975.21,0.07,-0.05714,3e-05,7.9866]
[1777450496343,47.39,76975.83,0.07,-0.0571,3e-05,7.98196]
[1777450501600,47.38,76977.05,0.07,-0.05704,3e-05,7.97514]
[1777450508022,47.38,76977.3,0.07,-0.05701,3e-05,7.97241]
[1777450513462,47.37,76972.6,0.07,-0.05714,3e-05,7.98616]
[1777450518496,47.36,76978.66,0.07,-0.05691,3e-05,7.96138]
[1777450523533,47.36,76978.13,0.07,-0.05691,3e-05,7.96121]
[1777450528567,47.35,76979.29,0.07,-0.05685,3e-05,7.95478]
[1777450533601,47.35,76976.35,0.07,-0.05691,3e-05,7.96044]
[1777450538636,47.34,76978.54,0.07,-0.05682,3e-05,7.95019]
[1777450543675,47.34,76978.58,0.07,-0.0568,3e-05,7.94797]
[1777450548708,47.33,76982.3,0.07,-0.05665,3e-05,7.9322]
[1777450551274,47.33,76982.85,0.07,-0.05663,3e-05,7.92978]
[1777450553532,47.33,76982.35,0.07,-0.05663,3e-05,7.9305]
[1777450558777,47.32,76980.95,0.07,-0.05666,3e-05,7.9334]
[1777450563814,47.32,76984.53,0.07,-0.05652,3e-05,7.91825]
[1777450568850,47.31,76987.46,0.07,-0.0564,3e-05,7.90531]
[1777450573052,47.31,76987.19,0.07,-0.0564,3e-05,7.90534]
[1777450578275,47.31,76986.28,0.07,-0.05642,3e-05,7.90709]
[1777450583954,47.3,76986.16,0.07,-0.0564,3e-05,7.90529]
[1777450588745,47.3,76985.07,0.07,-0.05643,3e-05,7.90803]
[1777450594039,47.29,76983.47,0.07,-0.05645,3e-05,7.90888]
[1777450598189,47.29,76984.39,0.07,-0.05641,3e-05,7.90453]
[1777450605117,47.29,76993.24,0.07,-0.05608,3e-05,7.86971]
[1777450610152,47.28,76992.08,0.07,-0.05611,3e-05,7.87275]
[1777450615187,47.28,76993.99,0.07,-0.05603,3e-05,7.86452]
[1777450616664,47.28,76993.64,0.07,-0.05604,3e-05,7.86559]
[1777450620984,47.28,76992.31,0.07,-0.05608,3e-05,7.86957]
[1777450626264,47.27,76994.41,0.07,-0.056,3e-05,7.86049]
[1777450630135,47.27,76991.94,0.07,-0.05608,3e-05,7.86892]
[1777450632020,47.27,76991.5,0.07,-0.05609,3e-05,7.87007]
[1777450632306,47.27,76988.17,0.07,-0.0562,3e-05,7.88211]
[1777450637341,47.27,76983.03,0.07,-0.05636,3e-05,7.89967]
[1777450642376,47.26,76984.59,0.07,-0.0563,3e-05,7.89244]
[1777450647412,47.26,76991.48,0.07,-0.05605,3e-05,7.86562]
[1777450652667,47.26,76996.39,0.07,-0.05585,3e-05,7.84318]
[1777450658489,47.26,76998.03,0.07,-0.05578,3e-05,7.83588]
[1777450663523,47.25,76998.0,0.07,-0.05577,3e-05,7.83496]
[1777450668559,47.25,76998.5,0.07,-0.05575,3e-05,7.8321]
[1777450673594,47.25,76998.63,0.07,-0.05573,3e-05,7.83061]
[1777450676677,47.25,77007.23,0.07,-0.05544,3e-05,7.79859]
[1777450676719,47.25,77008.34,0.07,-0.0554,3e-05,7.79436]
[1777450682880,47.24,77006.51,0.07,-0.05545,3e-05,7.80028]
[1777450690713,47.24,77007.73,0.07,-0.0554,3e-05,7.79451]
[1777450696754,47.24,77010.59,0.07,-0.05529,3e-05,7.78303]
[1777450701791,47.24,77012.06,0.07,-0.05524,3e-05,7.77685]
[1777450706829,47.24,77013.7,0.07,-0.05517,3e-05,7.77008]
[1777450711862,47.23,77014.72,0.07,-0.05511,3e-05,7.76247]
[1777450716895,47.23,77014.8,0.07,-0.0551,3e-05,7.76148]
[1777450722014,47.23,77020.88,0.07,-0.05489,3e-05,7.73873]
[1777450722113,47.23,77027.62,0.07,-0.05466,3e-05,7.71389]
[1777450728980,47.23,77024.59,0.07,-0.05476,3e-05,7.72416]
[1777450734015,47.23,77021.88,0.07,-0.05485,3e-05,7.73375]
[1777450739050,47.23,77022.04,0.07,-0.05484,3e-05,7.73277]
[1777450744088,47.23,77015.91,0.07,-0.05504,3e-05,7.75485]
[1777450747751,47.22,77018.22,0.07,-0.05496,3e-05,7.74612]
[1777450748113,47.22,77018.81,0.07,-0.05494,3e-05,7.74388]
[1777450749331,47.22,77018.81,0.07,-0.05494,3e-05,7.74388]
[1777450749379,47.22,77020.43,0.07,-0.05489,3e-05,7.73787]
[1777450755162,47.22,77025.82,0.07,-0.0547,3e-05,7.71783]
[1777450756786,47.22,77024.02,0.07,-0.05476,3e-05,7.72437]
[1777450757176,47.22,77026.74,0.07,-0.05467,3e-05,7.71441]
[1777450760857,47.22,77035.1,0.07,-0.05439,3e-05,7.68416]
[1777450766239,47.23,77037.28,0.07,-0.05433,3e-05,7.6779]
[1777450771274,47.22,77044.69,0.07,-0.05403,3e-05,7.64343]
[1777450776309,47.22,77059.13,0.07,-0.05355,3e-05,7.59104]
[1777450781481,47.22,77061.14,0.07,-0.05349,3e-05,7.58447]
[1777450782353,47.22,77062.11,0.07,-0.05346,3e-05,7.58132]
[1777450787463,47.22,77065.95,0.07,-0.05334,3e-05,7.56816]
[1777450793428,47.22,77067.21,0.07,-0.05331,3e-05,7.56474]
[1777450798463,47.23,77073.27,0.07,-0.05311,3e-05,7.54365]
[1777450803214,47.23,77071.61,0.07,-0.05317,3e-05,7.55024]
[1777450803498,47.23,77066.74,0.07,-0.05334,3e-05,7.56793]
[1777450804062,47.23,77066.74,0.07,-0.05334,3e-05,7.56793]
[1777450804505,47.23,77063.47,0.07,-0.05344,3e-05,7.57984]
[1777450805388,47.23,77063.47,0.07,-0.05344,3e-05,7.57984]
[1777450805512,47.23,77062.15,0.07,-0.05349,3e-05,7.5847]
[1777450806309,47.23,77062.15,0.07,-0.05349,3e-05,7.5847]
[1777450806519,47.23,77062.05,0.07,-0.05349,3e-05,7.58516]
[1777450806689,47.23,77062.05,0.07,-0.05349,3e-05,7.58516]
[1777450807526,47.23,77061.64,0.07,-0.05351,3e-05,7.58673]
[1777450812562,47.23,77059.72,0.07,-0.05357,3e-05,7.59406]
[1777450817314,47.23,77065.99,0.07,-0.05337,3e-05,7.57163]
[1777450817415,47.23,77069.96,0.07,-0.05324,3e-05,7.55754]
[1777450822634,47.23,77079.12,0.07,-0.05294,3e-05,7.52492]
[1777450828506,47.23,77078.48,0.07,-0.05297,3e-05,7.52795]
[1777450836598,47.24,77087.42,0.07,-0.05267,3e-05,7.49455]
[1777450842774,47.24,77098.33,0.07,-0.05232,3e-05,7.45574]
[1777450847809,47.24,77095.97,0.07,-0.05239,3e-05,7.46365]
[1777450852843,47.24,77095.63,0.07,-0.0524,3e-05,7.46428]
[1777450857879,47.23,77097.35,0.07,-0.05234,3e-05,7.45753]
[1777450862913,47.23,77097.43,0.07,-0.05233,3e-05,7.45672]
[1777450866127,47.23,77102.32,0.07,-0.05217,3e-05,7.43904]
[1777450866173,47.23,77107.76,0.07,-0.05199,3e-05,7.41955]
[1777450867233,47.23,77107.76,0.07,-0.05199,3e-05,7.41955]
[1777450867307,47.23,77107.14,0.07,-0.05201,3e-05,7.42169]
[1777450870890,47.23,77107.33,0.07,-0.05201,3e-05,7.42129]
[1777450870986,47.23,77107.9,0.07,-0.05199,3e-05,7.41962]
[1777450872289,47.23,77107.9,0.07,-0.05199,3e-05,7.41962]
[1777450872389,47.23,77107.93,0.07,-0.05199,3e-05,7.41944]
[1777450877912,47.23,77108.25,0.07,-0.05198,3e-05,7.41815]
[1777450883055,47.23,77110.25,0.07,-0.05191,3e-05,7.41085]
[1777450888091,47.23,77111.01,0.07,-0.05189,3e-05,7.40802]
[1777450893125,47.23,77111.98,0.07,-0.05184,3e-05,7.4015]
[1777450898161,47.23,77110.92,0.07,-0.05187,3e-05,7.40525]
[1777450902307,47.23,77110.74,0.07,-0.05188,3e-05,7.40587]
[1777450902408,47.23,77111.47,0.07,-0.05185,3e-05,7.40326]
[1777450903038,47.23,77111.47,0.07,-0.05185,3e-05,7.40326]
[1777450903197,47.23,77111.47,0.07,-0.05185,3e-05,7.40326]
[1777450905984,47.23,77112.48,0.07,-0.05182,3e-05,7.39966]
[1777450906217,47.23,77112.79,0.07,-0.05181,3e-05,7.39855]
[1777450908290,47.23,77113.1,0.07,-0.0518,3e-05,7.39746]
[1777450908334,47.23,77112.97,0.07,-0.05181,3e-05,7.39793]
[1777450909035,47.23,77112.97,0.07,-0.05181,3e-05,7.39793]
[1777450909239,47.23,77112.97,0.07,-0.05181,3e-05,7.39794]
[1777450910408,47.23,77112.97,0.07,-0.05181,3e-05,7.39794]
[1777450910510,47.23,77112.56,0.07,-0.05182,3e-05,7.3994]
[1777450916288,47.23,77104.94,0.07,-0.05206,3e-05,7.42564]
[1777450921633,47.23,77103.47,0.07,-0.0521,3e-05,7.43068]
[1777450927670,47.24,77101.38,0.07,-0.05219,3e-05,7.44013]
[1777450928372,47.24,77098.76,0.07,-0.05227,3e-05,7.44971]
[1777450933409,47.24,77095.33,0.07,-0.05238,3e-05,7.46181]
[1777450938443,47.24,77089.58,0.07,-0.05258,3e-05,7.48363]
[1777450943478,47.24,77085.87,0.07,-0.05271,3e-05,7.49802]
[1777450948513,47.24,77087.6,0.07,-0.05267,3e-05,7.49285]
[1777450953548,47.25,77082.63,0.07,-0.05282,3e-05,7.50849]
[1777450958583,47.25,77081.02,0.07,-0.05288,3e-05,7.51518]
[1777450963617,47.25,77078.65,0.07,-0.05296,3e-05,7.52459]
[1777450968653,47.25,77075.17,0.07,-0.05308,3e-05,7.53787]
[1777450973688,47.25,77066.74,0.07,-0.05337,3e-05,7.56885]
[1777450978722,47.25,77062.59,0.07,-0.05351,3e-05,7.58417]
[1777450983758,47.25,77058.1,0.07,-0.05366,3e-05,7.60072]
[1777450988793,47.25,77052.91,0.07,-0.05381,3e-05,7.61764]
[1777450993831,47.25,77055.59,0.07,-0.05372,3e-05,7.60717]
[1777450998865,47.25,77057.8,0.07,-0.05365,3e-05,7.59922]
[1777451003903,47.25,77046.12,0.07,-0.05403,3e-05,7.64158]
[1777451010953,47.25,77046.7,0.07,-0.05401,3e-05,7.63911]
[1777451015987,47.24,77048.41,0.07,-0.05392,3e-05,7.62833]
[1777451021023,47.24,77050.54,0.07,-0.05384,3e-05,7.61955]
[1777451026059,47.23,77048.82,0.07,-0.05386,3e-05,7.62099]
[1777451031094,47.18,77053.77,0.07,-0.05352,3e-05,7.58387]
[1777451036129,47.15,77053.61,0.07,-0.05341,3e-05,7.57175]
[1777451041176,47.15,77055.56,0.07,-0.05334,3e-05,7.56348]
[1777451041752,47.15,77055.56,0.07,-0.05334,3e-05,7.56348]
[1777451041757,47.15,77055.56,0.07,-0.05334,3e-05,7.56348]
[1777451041218,47.15,77055.83,0.07,-0.05332,3e-05,7.5622]
[1777451047206,47.14,77046.29,0.07,-0.0536,3e-05,7.5922]
[1777451052241,47.13,77045.41,0.07,-0.05362,3e-05,7.59406]
[1777451052252,47.13,77040.92,0.07,-0.05376,3e-05,7.61002]
[1777451056738,47.13,77039.92,0.07,-0.05378,3e-05,7.61225]
[1777451057276,47.13,77040.48,0.07,-0.05376,3e-05,7.60986]
[1777451059792,47.13,77040.6,0.07,-0.05376,3e-05,7.60907]
[1777451059797,47.13,77040.47,0.07,-0.05375,3e-05,7.60885]
[1777451061221,47.13,77040.47,0.07,-0.05375,3e-05,7.60885]
[1777451061305,47.12,77040.89,0.07,-0.05374,3e-05,7.60698]
[1777451066339,47.12,77041.8,0.07,-0.05369,3e-05,7.60203]
[1777451072381,47.12,77041.09,0.07,-0.05368,3e-05,7.59958]
[1777451077417,47.11,77046.31,0.07,-0.05347,3e-05,7.5766]
[1777451082451,47.09,77044.82,0.07,-0.05347,3e-05,7.57627]
[1777451086899,47.09,77044.69,0.07,-0.05346,3e-05,7.57578]
[1777451087487,47.08,77044.69,0.07,-0.05344,3e-05,7.57349]
[1777451092521,47.07,77055.14,0.07,-0.05303,3e-05,7.52812]
[1777451097557,47.06,77053.05,0.07,-0.05306,3e-05,7.53173]
[1777451102593,47.05,77056.07,0.07,-0.05294,3e-05,7.51774]
[1777451107627,47.05,77058.51,0.07,-0.05285,3e-05,7.50851]
[1777451112664,47.04,77058.91,0.07,-0.05283,3e-05,7.50545]
[1777451117698,47.04,77060.6,0.07,-0.05277,3e-05,7.49887]
[1777451122734,47.04,77059.03,0.07,-0.05281,3e-05,7.50398]
[1777451127768,47.04,77065.29,0.07,-0.0526,3e-05,7.48093]
[1777451132806,47.04,77067.24,0.07,-0.05252,3e-05,7.47044]
[1777451137841,47.04,77071.52,0.07,-0.05237,3e-05,7.45475]
[1777451142876,47.04,77077.8,0.07,-0.05217,3e-05,7.43192]
[1777451147911,47.04,77080.07,0.07,-0.05209,3e-05,7.42376]
[1777451152456,47.04,77080.65,0.07,-0.05207,3e-05,7.42171]
[1777451157724,47.03,77088.4,0.07,-0.05181,3e-05,7.39276]
[1777451163015,47.03,77083.49,0.07,-0.05195,3e-05,7.40772]
[1777451168052,47.02,77085.46,0.07,-0.05187,3e-05,7.39878]
[1777451174093,47.02,77083.55,0.07,-0.05191,3e-05,7.40342]
[1777451179129,47.01,77082.78,0.07,-0.05192,3e-05,7.40437]
[1777451184163,47.01,77082.24,0.07,-0.05192,3e-05,7.40454]
[1777451190207,47.0,77082.44,0.07,-0.0519,3e-05,7.40174]
[1777451196515,47.0,77080.31,0.07,-0.05193,3e-05,7.40424]
[1777451202290,46.98,77073.11,0.07,-0.05211,3e-05,7.42429]
[1777451207326,46.98,77074.26,0.07,-0.05206,3e-05,7.4182]
[1777451212361,46.97,77075.22,0.07,-0.05201,3e-05,7.4128]
[1777451217395,46.95,77074.46,0.07,-0.05195,3e-05,7.40654]
[1777451219097,46.95,77073.86,0.07,-0.05197,3e-05,7.40831]
[1777451219409,46.95,77072.73,0.07,-0.052,3e-05,7.41196]
[1777451224446,46.95,77072.81,0.07,-0.05198,3e-05,7.40962]
[1777451229587,46.94,77074.85,0.07,-0.0519,3e-05,7.40068]
[1777451230321,46.94,77075.04,0.07,-0.05189,3e-05,7.3992]
[1777451230488,46.94,77075.04,0.07,-0.05189,3e-05,7.3992]
[1777451231519,46.94,77075.04,0.07,-0.05189,3e-05,7.3992]
[1777451231564,46.94,77075.74,0.07,-0.05186,3e-05,7.39589]
[1777451232263,46.94,77075.74,0.07,-0.05186,3e-05,7.39589]
[1777451232502,46.94,77075.74,0.07,-0.05186,3e-05,7.39589]
[1777451237539,46.93,77077.81,0.07,-0.05177,3e-05,7.3865]
[1777451242572,46.93,77078.1,0.07,-0.05174,3e-05,7.38314]
[1777451247607,46.92,77079.03,0.07,-0.0517,3e-05,7.3779]
[1777451252641,46.92,77081.2,0.07,-0.05159,3e-05,7.36521]
[1777451257677,46.91,77081.35,0.07,-0.05157,3e-05,7.36288]
[1777451262712,46.91,77081.13,0.07,-0.05156,3e-05,7.36189]
[1777451267747,46.9,77080.59,0.07,-0.05156,3e-05,7.36205]
[1777451272782,46.9,77080.71,0.07,-0.05154,3e-05,7.35985]
[1777451277817,46.9,77081.83,0.07,-0.05149,3e-05,7.35412]
[1777451282852,46.89,77080.8,0.07,-0.05151,3e-05,7.35607]
[1777451288894,46.89,77079.34,0.07,-0.05154,3e-05,7.35918]
[1777451293929,46.88,77073.82,0.07,-0.0517,3e-05,7.37708]
[1777451298964,46.88,77076.4,0.07,-0.0516,3e-05,7.36598]
[1777451303999,46.87,77078.2,0.07,-0.05153,3e-05,7.35774]
[1777451309035,46.87,77078.29,0.07,-0.05151,3e-05,7.35565]
[1777451314070,46.86,77078.61,0.07,-0.05146,3e-05,7.34968]
[1777451319105,46.86,77078.97,0.07,-0.05144,3e-05,7.34665]
[1777451324140,46.86,77079.43,0.07,-0.05141,3e-05,7.34326]
[1777451329174,46.85,77080.59,0.07,-0.05135,3e-05,7.33741]
[1777451334210,46.85,77080.2,0.07,-0.05135,3e-05,7.33713]
[1777451336396,46.85,77080.15,0.07,-0.05135,3e-05,7.33697]
[1777451336472,46.85,77081.8,0.07,-0.05129,3e-05,7.33074]
[1777451341220,46.84,77081.68,0.07,-0.05129,3e-05,7.32986]
[1777451341270,46.84,77081.77,0.07,-0.05128,3e-05,7.32922]
[1777451342395,46.84,77081.77,0.07,-0.05128,3e-05,7.32922]
[1777451342496,46.84,77081.99,0.07,-0.05127,3e-05,7.32811]
[1777451343195,46.84,77081.99,0.07,-0.05127,3e-05,7.32811]
[1777451344054,46.84,77081.99,0.07,-0.05127,3e-05,7.32811]
[1777451343273,46.84,77081.99,0.07,-0.05127,3e-05,7.32779]
[1777451344281,46.84,77082.0,0.07,-0.05126,3e-05,7.32743]
[1777451349315,46.84,77081.95,0.07,-0.05125,3e-05,7.32601]
[1777451350225,46.84,77081.95,0.07,-0.05125,3e-05,7.32601]
[1777451350326,46.83,77081.98,0.07,-0.05125,3e-05,7.32559]
[1777451353048,46.83,77081.98,0.07,-0.05125,3e-05,7.32528]
[1777451353149,46.83,77082.74,0.07,-0.05122,3e-05,7.32194]
[1777451358224,46.83,77083.8,0.07,-0.05117,3e-05,7.31694]
[1777451358381,46.83,77083.8,0.07,-0.05117,3e-05,7.31664]
[1777451363416,46.82,77083.21,0.07,-0.05117,3e-05,7.31727]
[1777451368451,46.82,77081.74,0.07,-0.05121,3e-05,7.32103]
[1777451373486,46.82,77080.87,0.07,-0.0512,3e-05,7.31956]
[1777451374886,46.82,77080.87,0.07,-0.0512,3e-05,7.31956]
[1777451374915,46.82,77081.44,0.07,-0.05118,3e-05,7.31692]
[1777451375504,46.82,77081.44,0.07,-0.05118,3e-05,7.31692]
[1777451375550,46.82,77081.37,0.07,-0.05118,3e-05,7.31717]
[1777451376350,46.82,77081.37,0.07,-0.05118,3e-05,7.31717]
[1777451376507,46.82,77081.39,0.07,-0.05118,3e-05,7.31681]
[1777451381543,46.81,77081.39,0.07,-0.05117,3e-05,7.31533]
[1777451383612,46.81,77082.13,0.07,-0.05114,3e-05,7.3124]
[1777451383660,46.81,77082.03,0.07,-0.05114,3e-05,7.31247]
[1777451384655,46.81,77082.03,0.07,-0.05114,3e-05,7.31247]
[1777451384711,46.81,77082.03,0.07,-0.05114,3e-05,7.31189]
[1777451390605,46.81,77081.92,0.07,-0.05113,3e-05,7.31084]
[1777451395642,46.8,77081.92,0.07,-0.05111,3e-05,7.30941]
[1777451400677,46.8,77079.0,0.07,-0.0512,3e-05,7.31841]
[1777451403698,46.77,77063.94,0.07,-0.05159,3e-05,7.36239]
[1777451404684,46.77,77063.94,0.07,-0.05159,3e-05,7.36239]
[1777451404773,46.76,77062.22,0.07,-0.05162,3e-05,7.36492]
[1777451405476,46.76,77062.22,0.07,-0.05162,3e-05,7.36492]
[1777451405714,46.76,77062.22,0.07,-0.05159,3e-05,7.36126]
[1777451410747,46.71,77061.87,0.07,-0.05145,3e-05,7.34547]
[1777451415785,46.7,77049.09,0.07,-0.05182,3e-05,7.38688]
[1777451420817,46.7,77047.56,0.07,-0.05185,3e-05,7.39007]
[1777451425853,46.69,77051.11,0.07,-0.05172,3e-05,7.37545]
[1777451430888,46.69,77053.56,0.07,-0.05163,3e-05,7.3649]
[1777451435923,46.68,77056.94,0.07,-0.05148,3e-05,7.3481]
[1777451440958,46.68,77053.47,0.07,-0.05158,3e-05,7.359]
[1777451445994,46.68,77054.23,0.07,-0.05154,3e-05,7.35464]
[1777451451032,46.67,77054.52,0.07,-0.05152,3e-05,7.352]
[1777451454987,46.67,77054.81,0.07,-0.0515,3e-05,7.35002]
[1777451455059,46.67,77055.09,0.07,-0.05149,3e-05,7.3487]
[1777451460095,46.67,77057.81,0.07,-0.05139,3e-05,7.33745]
[1777451460380,46.67,77057.81,0.07,-0.05139,3e-05,7.33745]
[1777451461101,46.67,77057.92,0.07,-0.05138,3e-05,7.33677]
[1777451464652,46.66,77057.6,0.07,-0.05138,3e-05,7.33705]
[1777451465129,46.66,77057.26,0.07,-0.05139,3e-05,7.33798]
[1777451470165,46.66,77055.01,0.07,-0.05145,3e-05,7.34456]
[1777451470518,46.66,77055.01,0.07,-0.05145,3e-05,7.34456]
[1777451471170,46.66,77055.07,0.07,-0.05145,3e-05,7.34404]
[1777451475317,46.66,77046.46,0.07,-0.05172,3e-05,7.37373]
[1777451476062,46.66,77046.46,0.07,-0.05172,3e-05,7.37373]
[1777451482247,46.64,77046.05,0.07,-0.05168,3e-05,7.36977]
[1777451487533,46.64,77046.12,0.07,-0.05167,3e-05,7.36818]
[1777451493326,46.63,77037.2,0.07,-0.05192,3e-05,7.39477]
[1777451498625,46.63,77036.38,0.07,-0.05193,3e-05,7.39584]
[1777451504403,46.62,77037.3,0.07,-0.05188,3e-05,7.39023]
[1777451509438,46.62,77037.45,0.07,-0.05186,3e-05,7.3878]
[1777451514472,46.61,77038.95,0.07,-0.05179,3e-05,7.3805]
[1777451516603,46.61,77040.33,0.07,-0.05174,3e-05,7.37516]
[1777451516689,46.61,77020.26,0.07,-0.0524,3e-05,7.4474]
[1777451517400,46.61,77020.26,0.07,-0.0524,3e-05,7.4474]
[1777451517494,46.61,77020.26,0.07,-0.05239,3e-05,7.44697]
[1777451522530,46.6,77017.36,0.07,-0.05247,3e-05,7.45515]
[1777451527564,46.6,77008.58,0.07,-0.05274,3e-05,7.48459]
[1777451532699,46.59,77005.93,0.07,-0.05281,3e-05,7.49221]
[1777451532984,46.59,77005.93,0.07,-0.05281,3e-05,7.49221]
[1777451533685,46.59,77004.72,0.07,-0.05284,3e-05,7.49562]
[1777451533699,46.59,77002.87,0.07,-0.0529,3e-05,7.50236]
[1777451538915,46.58,77000.76,0.07,-0.05294,3e-05,7.50695]
[1777451544684,46.58,76996.0,0.07,-0.05308,3e-05,7.52172]
[1777451548036,46.57,76980.21,0.07,-0.05359,3e-05,7.5773]
[1777451550601,46.57,76974.23,0.07,-0.05378,3e-05,7.59799]
[1777451552340,46.57,76974.78,0.07,-0.05373,3e-05,7.59218]
[1777451553086,46.56,76974.94,0.07,-0.05372,3e-05,7.59025]
[1777451554828,46.56,76974.94,0.07,-0.05372,3e-05,7.59025]
[1777451554857,46.56,76975.26,0.07,-0.0537,3e-05,7.58841]
[1777451560796,46.55,76973.31,0.07,-0.05373,3e-05,7.59156]
[1777451565831,46.54,76974.66,0.07,-0.05365,3e-05,7.58323]
[1777451571875,46.53,76975.94,0.07,-0.05357,3e-05,7.57389]
[1777451576909,46.52,76976.02,0.07,-0.05354,3e-05,7.57031]
[1777451581945,46.52,76980.56,0.07,-0.05336,3e-05,7.55111]
[1777451583676,46.52,76979.29,0.07,-0.05339,3e-05,7.55453]
[1777451583842,46.52,76979.29,0.07,-0.05339,3e-05,7.55453]
[1777451593024,46.5,76971.71,0.07,-0.05359,3e-05,7.57573]
[1777451598059,46.49,76969.07,0.07,-0.05365,3e-05,7.58211]
[1777451603095,46.48,76969.37,0.07,-0.05361,3e-05,7.57768]
[1777451608131,46.48,76971.68,0.07,-0.0535,3e-05,7.5659]
[1777451613165,46.47,76969.89,0.07,-0.05351,3e-05,7.56617]
[1777451618200,46.46,76970.86,0.07,-0.05345,3e-05,7.55942]
[1777451623235,46.45,76971.16,0.07,-0.05341,3e-05,7.55517]
[1777451628269,46.44,76971.36,0.07,-0.05338,3e-05,7.55133]
[1777451633305,46.44,76975.69,0.07,-0.05321,3e-05,7.5324]
[1777451638340,46.43,76977.04,0.07,-0.05314,3e-05,7.52456]
[1777451643375,46.42,76977.37,0.07,-0.0531,3e-05,7.5205]
[1777451648411,46.42,76970.9,0.07,-0.05329,3e-05,7.54138]
[1777451651515,46.4,76958.84,0.07,-0.05363,3e-05,7.57797]
[1777451652439,46.38,76959.57,0.07,-0.05355,3e-05,7.56879]
[1777451653109,46.38,76959.57,0.07,-0.05355,3e-05,7.56879]
[1777451653445,46.38,76959.71,0.07,-0.05354,3e-05,7.56764]
[1777451657393,46.38,76960.2,0.07,-0.05351,3e-05,7.56457]
[1777451657430,46.37,76959.97,0.07,-0.0535,3e-05,7.56416]
[1777451658260,46.37,76959.97,0.07,-0.0535,3e-05,7.56416]
[1777451658262,46.37,76959.5,0.07,-0.05352,3e-05,7.56526]
[1777451659719,46.37,76959.5,0.07,-0.05352,3e-05,7.56526]
[1777451660348,46.37,76959.5,0.07,-0.05352,3e-05,7.56526]
[1777451662600,46.37,76959.53,0.07,-0.0535,3e-05,7.56327]
[1777451662650,46.37,76959.92,0.07,-0.05348,3e-05,7.56121]
[1777451665032,46.36,76959.88,0.07,-0.05347,3e-05,7.56073]
[1777451665082,46.36,76958.5,0.07,-0.05352,3e-05,7.5652]
[1777451668534,46.34,76953.56,0.07,-0.05361,3e-05,7.57569]
[1777451668631,46.33,76954.65,0.07,-0.05352,3e-05,7.56527]
[1777451674596,46.31,76958.08,0.07,-0.0533,3e-05,7.5403]
[1777451680319,46.3,76955.83,0.07,-0.05336,3e-05,7.54632]
[1777451680366,46.3,76955.36,0.07,-0.05336,3e-05,7.54692]
[1777451685946,46.29,76951.76,0.07,-0.05346,3e-05,7.55737]
[1777451691714,46.28,76951.57,0.07,-0.05344,3e-05,7.55472]
[1777451696750,46.28,76955.35,0.07,-0.05328,3e-05,7.5381]
[1777451701792,46.27,76955.2,0.07,-0.05327,3e-05,7.53609]
[1777451706820,46.27,76963.26,0.07,-0.05297,3e-05,7.50399]
[1777451711854,46.26,76962.77,0.07,-0.05297,3e-05,7.50343]
[1777451716891,46.25,76961.05,0.07,-0.05301,3e-05,7.50736]
[1777451722932,46.25,76961.94,0.07,-0.05295,3e-05,7.50127]
[1777451728974,46.24,76960.83,0.07,-0.05296,3e-05,7.50255]
[1777451734010,46.23,76960.98,0.07,-0.05292,3e-05,7.49658]
[1777451739044,46.23,76958.79,0.07,-0.05297,3e-05,7.50235]
[1777451744079,46.22,76957.69,0.07,-0.05298,3e-05,7.5036]
[1777451749117,46.22,76950.95,0.07,-0.05319,3e-05,7.52606]
[1777451750289,46.22,76934.11,0.07,-0.05375,3e-05,7.58774]
[1777451751337,46.22,76934.11,0.07,-0.05375,3e-05,7.58774]
[1777451751346,46.21,76930.03,0.07,-0.05389,3e-05,7.60226]
[1777451754480,46.18,76927.15,0.07,-0.05388,3e-05,7.60056]
[1777451755442,46.18,76926.86,0.07,-0.05388,3e-05,7.60102]
[1777451758033,46.17,76941.84,0.07,-0.05331,3e-05,7.53847]
[1777451758184,46.16,76942.45,0.07,-0.05328,3e-05,7.53572]
[1777451763222,46.16,76953.6,0.07,-0.05289,3e-05,7.49237]
[1777451768268,46.15,76967.93,0.07,-0.05236,3e-05,7.43499]
[1777451769873,46.14,76967.24,0.07,-0.05236,3e-05,7.43429]
[1777451775306,46.13,76963.54,0.07,-0.05244,3e-05,7.4428]
[1777451780341,46.12,76965.07,0.07,-0.05237,3e-05,7.43552]
[1777451786383,46.12,76965.84,0.07,-0.05233,3e-05,7.43073]
[1777451791418,46.11,76965.42,0.07,-0.05231,3e-05,7.42757]
[1777451797460,46.11,76960.83,0.07,-0.05244,3e-05,7.44243]
[1777451802495,46.11,76956.52,0.07,-0.05257,3e-05,7.45654]
[1777451807532,46.1,76957.25,0.07,-0.05253,3e-05,7.45208]
[1777451812566,46.1,76966.88,0.07,-0.0522,3e-05,7.41527]
[1777451817601,46.09,76959.39,0.07,-0.05243,3e-05,7.44126]
[1777451822636,46.09,76956.9,0.07,-0.0525,3e-05,7.4487]
[1777451827671,46.09,76968.0,0.07,-0.05212,3e-05,7.4064]
[1777451832706,46.08,76969.52,0.07,-0.05206,3e-05,7.39953]
[1777451838748,46.08,76972.61,0.07,-0.05194,3e-05,7.38669]
[1777451844794,46.08,76975.96,0.07,-0.05182,3e-05,7.37293]
[1777451849828,46.07,76978.33,0.07,-0.05173,3e-05,7.36303]
[1777451854862,46.07,76979.86,0.07,-0.05164,3e-05,7.35314]
[1777451859897,46.07,76981.72,0.07,-0.05157,3e-05,7.34514]
[1777451864933,46.06,76975.73,0.07,-0.05176,3e-05,7.36578]
[1777451869968,46.06,76967.1,0.07,-0.05203,3e-05,7.39583]
[1777451875009,46.06,76971.09,0.07,-0.05189,3e-05,7.37975]
[1777451880038,46.05,76969.04,0.07,-0.05194,3e-05,7.38593]
[1777451884067,46.05,76983.38,0.07,-0.05146,3e-05,7.33271]
[1777451884861,46.05,76983.38,0.07,-0.05146,3e-05,7.33271]
[1777451885433,46.05,76983.38,0.07,-0.05146,3e-05,7.33271]
[1777451885479,46.05,76981.61,0.07,-0.05152,3e-05,7.33884]
[1777451887524,46.05,76981.61,0.07,-0.05152,3e-05,7.33884]
[1777451887621,46.05,76986.24,0.07,-0.05136,3e-05,7.32168]
[1777451893131,46.05,76985.29,0.07,-0.05139,3e-05,7.32452]
[1777451898165,46.05,76985.73,0.07,-0.05137,3e-05,7.32234]
[1777451903200,46.05,76987.38,0.07,-0.05131,3e-05,7.31579]
[1777451908239,46.04,76987.39,0.07,-0.0513,3e-05,7.31515]
[1777451913270,46.04,76987.7,0.07,-0.05127,3e-05,7.31047]
[1777451918305,46.04,76987.74,0.07,-0.05126,3e-05,7.30986]
[1777451922285,46.04,76987.97,0.07,-0.05125,3e-05,7.30876]
[1777451922355,46.04,76988.06,0.07,-0.05125,3e-05,7.30834]
[1777451927645,46.04,76988.4,0.07,-0.05123,3e-05,7.30666]
[1777451933412,46.04,76991.87,0.07,-0.05112,3e-05,7.2936]
[1777451938448,46.04,76992.27,0.07,-0.0511,3e-05,7.2919]
[1777451943486,46.04,76978.16,0.07,-0.05156,3e-05,7.34273]
[1777451948518,46.03,76977.52,0.07,-0.05158,3e-05,7.34436]
[1777451953553,46.03,76976.49,0.07,-0.0516,3e-05,7.34735]
[1777451958588,46.03,76970.65,0.07,-0.05179,3e-05,7.36782]
[1777451963624,46.03,76970.22,0.07,-0.0518,3e-05,7.36838]
[1777451968660,46.03,76973.45,0.07,-0.05168,3e-05,7.35564]
[1777451973696,46.02,76973.42,0.07,-0.05165,3e-05,7.35179]
[1777451978730,46.02,76973.58,0.07,-0.05164,3e-05,7.35034]
[1777451983765,46.02,76974.69,0.07,-0.0516,3e-05,7.34543]
[1777451988800,46.02,76976.65,0.07,-0.05152,3e-05,7.33749]
[1777451993835,46.02,76980.3,0.07,-0.0514,3e-05,7.32353]
[1777451998870,46.02,76978.97,0.07,-0.05144,3e-05,7.32779]
[1777452003905,46.01,76979.1,0.07,-0.05143,3e-05,7.32674]
[1777452008942,46.01,76981.44,0.07,-0.05135,3e-05,7.31769]
[1777452013975,46.01,76980.28,0.07,-0.05138,3e-05,7.32145]
[1777452019010,46.01,76979.17,0.07,-0.05141,3e-05,7.32496]
[1777452024046,46.01,76979.2,0.07,-0.05141,3e-05,7.32431]
[1777452029082,46.01,76976.56,0.07,-0.05149,3e-05,7.33336]
[1777452034116,46.01,76968.31,0.07,-0.05174,3e-05,7.35971]
[1777452039151,46.0,76966.38,0.07,-0.05179,3e-05,7.36584]
[1777452044188,46.0,76974.51,0.07,-0.05151,3e-05,7.33519]
[1777452049222,46.0,76980.79,0.07,-0.0513,3e-05,7.31171]
[1777452054257,46.0,76982.48,0.07,-0.05124,3e-05,7.30502]
[1777452059291,46.0,76983.59,0.07,-0.0512,3e-05,7.30051]
[1777452064328,46.0,76982.64,0.07,-0.05123,3e-05,7.30352]
[1777452069361,45.99,76979.58,0.07,-0.05132,3e-05,7.31417]
[1777452074396,45.99,76979.96,0.07,-0.05131,3e-05,7.31227]
[1777452080438,45.99,76979.62,0.07,-0.05131,3e-05,7.31292]
[1777452085473,45.99,76990.35,0.07,-0.05096,3e-05,7.27352]
[1777452091515,45.99,76987.94,0.07,-0.05101,3e-05,7.27905]
[1777452096830,45.99,76988.75,0.07,-0.05099,3e-05,7.27601]
[1777452102591,45.99,76989.19,0.07,-0.05097,3e-05,7.2744]
[1777452107626,45.99,76989.57,0.07,-0.05096,3e-05,7.27306]
[1777452112662,45.99,76984.82,0.07,-0.05112,3e-05,7.29027]
[1777452121724,45.99,76983.94,0.07,-0.05114,3e-05,7.29338]
[1777452126760,45.99,76983.98,0.07,-0.05114,3e-05,7.29318]
[1777452132803,45.99,76983.36,0.07,-0.05116,3e-05,7.29537]
[1777452137837,45.99,76979.71,0.07,-0.05128,3e-05,7.30849]
[1777452142872,45.99,76976.44,0.07,-0.05139,3e-05,7.32014]
[1777452147907,45.99,76976.47,0.07,-0.05138,3e-05,7.31975]
[1777452152942,45.99,76977.11,0.07,-0.05134,3e-05,7.31409]
[1777452157977,45.99,76981.62,0.07,-0.05119,3e-05,7.29756]
[1777452163012,45.99,76981.17,0.07,-0.0512,3e-05,7.2991]
[1777452168055,45.99,76976.98,0.07,-0.05134,3e-05,7.31426]
[1777452169341,45.99,76962.41,0.07,-0.05182,3e-05,7.36741]
[1777452175105,45.99,76964.16,0.07,-0.05176,3e-05,7.36021]
[1777452180141,45.98,76965.71,0.07,-0.0517,3e-05,7.35378]
[1777452185176,45.98,76966.07,0.07,-0.05168,3e-05,7.35172]
[1777452190211,45.98,76964.23,0.07,-0.05174,3e-05,7.35766]
[1777452195246,45.98,76964.17,0.07,-0.05173,3e-05,7.35711]
[1777452199552,45.98,76981.52,0.07,-0.05115,3e-05,7.29331]
[1777452205316,45.98,76980.83,0.07,-0.05117,3e-05,7.29556]
[1777452210351,45.98,76981.72,0.07,-0.05114,3e-05,7.29206]
[1777452215386,45.97,76979.27,0.07,-0.0512,3e-05,7.29761]
[1777452220422,45.97,76981.08,0.07,-0.05114,3e-05,7.29077]
[1777452225455,45.97,76980.68,0.07,-0.05115,3e-05,7.29194]
[1777452230492,45.97,76980.99,0.07,-0.05114,3e-05,7.29055]
[1777452235527,45.97,76981.63,0.07,-0.05111,3e-05,7.28799]
[1777452240561,45.97,76983.33,0.07,-0.05106,3e-05,7.28159]
[1777452245595,45.97,76985.0,0.07,-0.051,3e-05,7.27535]
[1777452250636,45.97,76987.81,0.07,-0.05091,3e-05,7.26512]
[1777452255671,45.97,76991.39,0.07,-0.05079,3e-05,7.25229]
[1777452260706,45.97,76988.93,0.07,-0.05087,3e-05,7.26133]
[1777452265741,45.97,76989.0,0.07,-0.05087,3e-05,7.26121]
[1777452270776,45.97,76987.44,0.07,-0.05092,3e-05,7.26703]
[1777452274682,45.97,76989.19,0.07,-0.05085,3e-05,7.25773]
[1777452274804,45.97,76996.2,0.07,-0.05063,3e-05,7.23316]
[1777452275825,45.97,76996.2,0.07,-0.05063,3e-05,7.23316]
[1777452275832,45.97,76999.58,0.07,-0.05052,3e-05,7.22103]
[1777452280846,45.98,77001.03,0.07,-0.05047,3e-05,7.21629]
[1777452281472,45.98,77001.03,0.07,-0.05047,3e-05,7.21629]
[1777452281853,45.98,77002.19,0.07,-0.05044,3e-05,7.21221]
[1777452286888,45.98,77006.01,0.07,-0.05032,3e-05,7.19912]
[1777452291922,45.98,77005.29,0.07,-0.05035,3e-05,7.20244]
[1777452296959,45.98,77004.55,0.07,-0.05038,3e-05,7.20585]
[1777452301996,45.98,77001.89,0.07,-0.05047,3e-05,7.21613]
[1777452307031,45.99,77012.55,0.07,-0.05013,3e-05,7.17857]
[1777452312066,45.99,77010.48,0.07,-0.05021,3e-05,7.18704]
[1777452317100,45.99,77012.05,0.07,-0.05017,3e-05,7.18242]
[1777452322136,45.99,77011.12,0.07,-0.05021,3e-05,7.18688]
[1777452327171,46.0,77001.62,0.07,-0.05053,3e-05,7.22222]
[1777452330187,46.0,77001.96,0.07,-0.05052,3e-05,7.22131]
[1777452331142,46.0,77001.96,0.07,-0.05052,3e-05,7.22131]
[1777452330218,46.0,77002.47,0.07,-0.0505,3e-05,7.21962]
[1777452331218,46.0,77001.75,0.07,-0.05051,3e-05,7.21932]
[1777452336234,46.0,77000.44,0.07,-0.05056,3e-05,7.22481]
[1777452341270,46.0,77001.15,0.07,-0.05054,3e-05,7.22293]
[1777452346305,46.0,76995.75,0.07,-0.05072,3e-05,7.24309]
[1777452351340,46.0,76999.55,0.07,-0.0506,3e-05,7.22991]
[1777452356378,46.0,76999.34,0.07,-0.05061,3e-05,7.23127]
[1777452361416,46.01,76999.66,0.07,-0.05061,3e-05,7.23073]
[1777452366450,46.01,77001.27,0.07,-0.05056,3e-05,7.22557]
[1777452371486,46.01,77001.33,0.07,-0.05057,3e-05,7.22603]
[1777452376522,46.01,76998.32,0.07,-0.05067,3e-05,7.23758]
[1777452381556,46.01,76999.45,0.07,-0.05064,3e-05,7.2341]
[1777452386594,46.01,77011.06,0.07,-0.05027,3e-05,7.19285]
[1777452391626,46.02,77015.0,0.07,-0.05013,3e-05,7.17661]
[1777452396661,46.02,77015.88,0.07,-0.05011,3e-05,7.17443]
[1777452402704,46.02,77017.87,0.07,-0.05006,3e-05,7.16844]
[1777452407739,46.02,77016.44,0.07,-0.05011,3e-05,7.17449]
[1777452412774,46.03,77017.25,0.07,-0.05009,3e-05,7.17242]
[1777452417809,46.03,77018.33,0.07,-0.05006,3e-05,7.16951]
[1777452422844,46.03,77020.43,0.07,-0.05,3e-05,7.16278]
[1777452427879,46.03,77020.89,0.07,-0.05,3e-05,7.16194]
[1777452431035,46.03,77022.9,0.07,-0.04993,3e-05,7.15504]
[1777452431074,46.03,77024.48,0.07,-0.04988,3e-05,7.14954]
[1777452431536,46.03,77024.48,0.07,-0.04988,3e-05,7.14954]
[1777452432248,46.03,77024.48,0.07,-0.04988,3e-05,7.14954]
[1777452441986,46.04,77024.74,0.07,-0.04989,3e-05,7.15036]
[1777452442019,46.04,77024.38,0.07,-0.0499,3e-05,7.15183]
[1777452448020,46.04,77024.74,0.07,-0.0499,3e-05,7.15159]
[1777452451587,46.04,77024.69,0.07,-0.04989,3e-05,7.14925]
[1777452452048,46.04,77024.86,0.07,-0.04989,3e-05,7.14882]
[1777452457083,46.05,77024.64,0.07,-0.0499,3e-05,7.15051]
[1777452460728,46.05,77022.27,0.07,-0.04998,3e-05,7.15954]
[1777452461111,46.05,77019.39,0.07,-0.05008,3e-05,7.17003]
[1777452466146,46.05,77011.01,0.07,-0.05035,3e-05,7.20073]
[1777452471181,46.05,77008.01,0.07,-0.05045,3e-05,7.21199]
[1777452476216,46.05,77002.51,0.07,-0.05064,3e-05,7.23221]
[1777452481250,46.05,77000.6,0.07,-0.0507,3e-05,7.23933]
[1777452486286,46.05,77000.06,0.07,-0.05072,3e-05,7.24143]
[1777452492327,46.05,77000.02,0.07,-0.05072,3e-05,7.24171]
[1777452497363,46.05,76999.51,0.07,-0.05074,3e-05,7.2436]
[1777452502398,46.05,76997.73,0.07,-0.0508,3e-05,7.25003]
[1777452507438,46.05,76997.57,0.07,-0.0508,3e-05,7.25058]
[1777452512469,46.05,76997.26,0.07,-0.05079,3e-05,7.24859]
[1777452517509,46.05,76993.77,0.07,-0.0509,3e-05,7.2612]
[1777452522544,46.05,76989.83,0.07,-0.05103,3e-05,7.27523]
[1777452527579,46.05,76991.0,0.07,-0.05099,3e-05,7.27074]
[1777452532614,46.05,76991.64,0.07,-0.05097,3e-05,7.26818]
[1777452537649,46.05,76993.15,0.07,-0.05092,3e-05,7.26247]
[1777452542683,46.05,76994.03,0.07,-0.05089,3e-05,7.25907]
[1777452547718,46.05,76995.85,0.07,-0.05082,3e-05,7.25227]
[1777452552754,46.05,76996.11,0.07,-0.05081,3e-05,7.25117]
[1777452557789,46.05,76996.38,0.07,-0.0508,3e-05,7.25004]
[1777452562826,46.05,76998.2,0.07,-0.05074,3e-05,7.24335]
[1777452567860,46.05,76998.77,0.07,-0.05073,3e-05,7.24124]
[1777452573906,46.05,76998.52,0.07,-0.05071,3e-05,7.23906]
[1777452575896,46.05,76998.68,0.07,-0.05071,3e-05,7.23848]
[1777452575968,46.05,76998.63,0.07,-0.05071,3e-05,7.23866]
[1777452577086,46.05,76998.63,0.07,-0.05071,3e-05,7.23866]
[1777452577133,46.05,77000.98,0.07,-0.05063,3e-05,7.23018]
[1777452582969,46.05,77002.14,0.07,-0.0506,3e-05,7.22611]
[1777452588009,46.05,77001.13,0.07,-0.05063,3e-05,7.2299]
[1777452594047,46.05,76998.73,0.07,-0.05071,3e-05,7.23872]
[1777452599082,46.05,76988.5,0.07,-0.05104,3e-05,7.27569]
[1777452604119,46.05,76984.73,0.07,-0.05117,3e-05,7.28914]
[1777452610162,46.05,76983.45,0.07,-0.0512,3e-05,7.29338]
[1777452615198,46.04,76980.14,0.07,-0.05131,3e-05,7.30498]
[1777452620231,46.04,76980.67,0.07,-0.05129,3e-05,7.30261]
[1777452625267,46.04,76980.41,0.07,-0.05129,3e-05,7.30312]
[1777452630301,46.04,76980.46,0.07,-0.05129,3e-05,7.30253]
[1777452635337,46.04,76980.18,0.07,-0.05127,3e-05,7.3001]
[1777452640372,46.04,76981.05,0.07,-0.05124,3e-05,7.29659]
[1777452645407,46.04,76980.57,0.07,-0.05126,3e-05,7.29799]
[1777452650443,46.04,76980.29,0.07,-0.05126,3e-05,7.29866]
[1777452655477,46.04,76986.31,0.07,-0.05106,3e-05,7.27649]
[1777452661519,46.04,76984.35,0.07,-0.05112,3e-05,7.28345]
[1777452666554,46.04,76985.32,0.07,-0.05109,3e-05,7.27979]
[1777452670151,46.04,76989.58,0.07,-0.05095,3e-05,7.26429]
[1777452670253,46.04,76990.33,0.07,-0.05093,3e-05,7.26159]
[1777452676467,46.04,76990.53,0.07,-0.05092,3e-05,7.26092]
[1777452678239,46.04,76991.01,0.07,-0.0509,3e-05,7.25921]
[1777452678336,46.04,76993.47,0.07,-0.05082,3e-05,7.25033]
[1777452684682,46.04,76995.11,0.07,-0.05077,3e-05,7.2446]
[1777452689716,46.04,76995.87,0.07,-0.05075,3e-05,7.24204]
[1777452694751,46.04,76996.8,0.07,-0.0507,3e-05,7.23585]
[1777452699787,46.04,76996.63,0.07,-0.05071,3e-05,7.23671]
[1777452704822,46.04,76996.04,0.07,-0.05073,3e-05,7.23909]
[1777452709856,46.04,76993.78,0.07,-0.05081,3e-05,7.24746]
[1777452714891,46.04,76991.26,0.07,-0.05089,3e-05,7.25667]
[1777452719926,46.04,76991.86,0.07,-0.05087,3e-05,7.25456]
[1777452724961,46.04,76991.45,0.07,-0.05088,3e-05,7.25611]
[1777452729999,46.04,76997.45,0.07,-0.05069,3e-05,7.23455]
[1777452735270,46.04,76997.53,0.07,-0.05069,3e-05,7.23445]
[1777452735358,46.04,77004.63,0.07,-0.05046,3e-05,7.20893]
[1777452741078,46.04,77005.69,0.07,-0.05043,3e-05,7.20564]
[1777452746112,46.04,77005.51,0.07,-0.05044,3e-05,7.20687]
[1777452751149,46.05,77004.89,0.07,-0.05045,3e-05,7.20663]
[1777452756184,46.05,77001.58,0.07,-0.05056,3e-05,7.21916]
[1777452761219,46.05,77000.32,0.07,-0.0506,3e-05,7.22422]
[1777452766254,46.05,77000.4,0.07,-0.05061,3e-05,7.22443]
[1777452767495,46.05,77000.4,0.07,-0.05061,3e-05,7.22443]
[1777452767524,46.05,77006.22,0.07,-0.05042,3e-05,7.20364]
[1777452768198,46.05,77006.22,0.07,-0.05042,3e-05,7.20364]
[1777452768529,46.05,77008.27,0.07,-0.05035,3e-05,7.19638]
[1777452770278,46.05,77008.27,0.07,-0.05035,3e-05,7.19638]
[1777452770308,46.05,77003.7,0.07,-0.0505,3e-05,7.21315]
[1777452771236,46.05,77003.7,0.07,-0.0505,3e-05,7.21315]
[1777452771290,46.05,77003.7,0.07,-0.0505,3e-05,7.21315]
[1777452772207,46.05,77003.7,0.07,-0.0505,3e-05,7.21315]
[1777452772299,46.05,76999.61,0.07,-0.05064,3e-05,7.22814]
[1777452772802,46.05,76999.61,0.07,-0.05064,3e-05,7.22814]
[1777452773303,46.05,76998.53,0.07,-0.05068,3e-05,7.23213]
[1777452775968,46.05,76997.38,0.07,-0.05071,3e-05,7.23646]
[1777452776324,46.05,76996.76,0.07,-0.05074,3e-05,7.23878]
[1777452778167,46.05,76997.35,0.07,-0.05072,3e-05,7.23673]
[1777452778599,46.05,76996.77,0.07,-0.05074,3e-05,7.23891]
[1777452784382,46.05,76995.72,0.07,-0.05077,3e-05,7.24319]
[1777452789415,46.06,76991.0,0.07,-0.05093,3e-05,7.26058]
[1777452794450,46.06,76995.18,0.07,-0.0508,3e-05,7.2457]
[1777452799485,46.06,76996.55,0.07,-0.05076,3e-05,7.24104]
[1777452804520,46.06,76996.93,0.07,-0.05075,3e-05,7.23994]
[1777452809555,46.06,76997.73,0.07,-0.05072,3e-05,7.23731]
[1777452814590,46.06,76995.69,0.07,-0.05077,3e-05,7.2419]
[1777452819625,46.06,76995.05,0.07,-0.05079,3e-05,7.24438]
[1777452824660,46.06,76995.68,0.07,-0.05077,3e-05,7.24226]
[1777452829695,46.06,76995.9,0.07,-0.05077,3e-05,7.24164]
[1777452834730,46.06,76992.87,0.07,-0.05087,3e-05,7.25273]
[1777452839765,46.06,76995.25,0.07,-0.05079,3e-05,7.24422]
[1777452844800,46.06,76996.22,0.07,-0.05076,3e-05,7.24084]
[1777452849835,46.06,76999.48,0.07,-0.05066,3e-05,7.22921]
[1777452854871,46.06,77001.28,0.07,-0.0506,3e-05,7.22289]
[1777452858195,46.06,77004.08,0.07,-0.05051,3e-05,7.21287]
[1777452858296,46.06,77008.63,0.07,-0.05036,3e-05,7.19652]
[1777452861253,46.06,77009.68,0.07,-0.05033,3e-05,7.19288]
[1777452861354,46.06,77010.04,0.07,-0.05032,3e-05,7.19167]
[1777452862653,46.06,77010.04,0.07,-0.05032,3e-05,7.19167]
[1777452862753,46.06,77011.62,0.07,-0.05027,3e-05,7.18617]
[1777452863375,46.06,77011.62,0.07,-0.05027,3e-05,7.18617]
[1777452863397,46.06,77011.64,0.07,-0.05027,3e-05,7.1862]
[1777452864159,46.06,77011.64,0.07,-0.05027,3e-05,7.1862]
[1777452864260,46.06,77010.44,0.07,-0.05031,3e-05,7.19052]
[1777452865081,46.06,77010.44,0.07,-0.05031,3e-05,7.19052]
[1777452865590,46.06,77010.44,0.07,-0.05031,3e-05,7.19052]
[1777452871010,46.06,77008.54,0.07,-0.05037,3e-05,7.19789]
[1777452871089,46.06,77008.92,0.07,-0.05034,3e-05,7.19354]
[1777452879302,46.07,77010.33,0.07,-0.0503,3e-05,7.18911]
[1777452885083,46.07,77010.0,0.07,-0.05032,3e-05,7.19077]
[1777452890117,46.07,77009.42,0.07,-0.05034,3e-05,7.19323]
[1777452895154,46.07,77006.34,0.07,-0.05044,3e-05,7.20461]
[1777452900192,46.07,77006.34,0.07,-0.05044,3e-05,7.20486]
[1777452905223,46.07,77004.89,0.07,-0.05048,3e-05,7.20939]
[1777452910258,46.07,77005.51,0.07,-0.05046,3e-05,7.2062]
[1777452915293,46.06,77005.25,0.07,-0.05046,3e-05,7.2062]
[1777452920328,46.06,77005.32,0.07,-0.05045,3e-05,7.20504]
[1777452925365,46.06,77005.62,0.07,-0.05043,3e-05,7.20306]
[1777452930399,46.06,77004.87,0.07,-0.05045,3e-05,7.20487]
[1777452935434,46.05,77004.97,0.07,-0.05041,3e-05,7.20056]
[1777452940470,46.05,77005.88,0.07,-0.05038,3e-05,7.19642]
[1777452945504,46.05,77006.52,0.07,-0.05035,3e-05,7.19326]
[1777452950540,46.05,77008.21,0.07,-0.05029,3e-05,7.18619]
[1777452955573,46.04,77009.36,0.07,-0.05023,3e-05,7.18014]
[1777452960609,46.04,77008.23,0.07,-0.05025,3e-05,7.18224]
[1777452965644,46.03,77008.19,0.07,-0.05024,3e-05,7.18043]
[1777452970678,46.03,77007.52,0.07,-0.05024,3e-05,7.18088]
[1777452975714,46.02,77007.52,0.07,-0.05022,3e-05,7.17892]
[1777452980749,46.02,77009.9,0.07,-0.05013,3e-05,7.1685]
[1777452985785,46.01,77010.19,0.07,-0.0501,3e-05,7.16564]
[1777452990819,46.01,77009.97,0.07,-0.0501,3e-05,7.16463]
[1777452995854,46.01,77010.98,0.07,-0.05003,3e-05,7.1562]
[1777453001897,46.0,77010.21,0.07,-0.05003,3e-05,7.15693]
[1777453007938,46.0,77009.75,0.07,-0.05003,3e-05,7.15655]
[1777453012986,45.99,77008.34,0.07,-0.05006,3e-05,7.15995]
[1777453018024,45.99,77004.55,0.07,-0.05017,3e-05,7.17188]
[1777453023058,45.98,77004.34,0.07,-0.05016,3e-05,7.17084]
[1777453028094,45.98,77004.72,0.07,-0.05013,3e-05,7.16768]
[1777453033129,45.98,77004.61,0.07,-0.05012,3e-05,7.1663]
[1777453036889,45.97,77004.62,0.07,-0.05012,3e-05,7.16591]
[1777453037157,45.97,77003.91,0.07,-0.05013,3e-05,7.16743]
[1777453042192,45.97,77003.8,0.07,-0.05012,3e-05,7.16609]
[1777453047227,45.96,77003.55,0.07,-0.05011,3e-05,7.16528]
[1777453052261,45.96,77001.66,0.07,-0.05014,3e-05,7.1673]
[1777453057296,45.95,77001.98,0.07,-0.05011,3e-05,7.16443]
[1777453062332,45.95,77000.41,0.07,-0.05015,3e-05,7.16832]
[1777453067369,45.95,77002.62,0.07,-0.05006,3e-05,7.15869]
[1777453072404,45.94,77002.37,0.07,-0.05006,3e-05,7.15796]
[1777453077438,45.94,77001.81,0.07,-0.05006,3e-05,7.15837]
[1777453082473,45.93,77001.92,0.07,-0.05004,3e-05,7.1564]
[1777453088516,45.93,77001.48,0.07,-0.05004,3e-05,7.15615]
[1777453093623,45.93,77001.59,0.07,-0.05003,3e-05,7.15484]
[1777453093671,45.93,77002.65,0.07,-0.04999,3e-05,7.15012]
[1777453099840,45.92,77000.64,0.07,-0.05004,3e-05,7.15561]
[1777453105638,45.92,76999.59,0.07,-0.05006,3e-05,7.15788]
[1777453110674,45.91,76999.44,0.07,-0.05005,3e-05,7.1569]
[1777453118730,45.91,76999.53,0.07,-0.05001,3e-05,7.15089]
[1777453124772,45.9,76999.07,0.07,-0.05,3e-05,7.15083]
[1777453130052,45.9,76999.45,0.07,-0.04998,3e-05,7.14805]
[1777453135917,45.9,77000.33,0.07,-0.04994,3e-05,7.14325]
[1777453140953,45.89,77000.32,0.07,-0.04993,3e-05,7.14195]
[1777453145986,45.89,77000.33,0.07,-0.04991,3e-05,7.14059]
[1777453151021,45.89,77000.36,0.07,-0.0499,3e-05,7.13917]
[1777453156057,45.88,77000.38,0.07,-0.04989,3e-05,7.13779]
[1777453161093,45.88,77000.34,0.07,-0.04988,3e-05,7.13664]
[1777453166126,45.88,77001.91,0.07,-0.04982,3e-05,7.12975]
[1777453171162,45.87,77002.95,0.07,-0.04975,3e-05,7.12178]
[1777453176387,45.87,77006.21,0.07,-0.04965,3e-05,7.10962]
[1777453182325,45.87,77002.5,0.07,-0.04975,3e-05,7.12162]
[1777453188281,45.87,77000.75,0.07,-0.0498,3e-05,7.12624]
[1777453193317,45.86,77000.22,0.07,-0.0498,3e-05,7.12692]
[1777453198350,45.86,77000.75,0.07,-0.04977,3e-05,7.12377]
[1777453203451,45.86,77000.99,0.07,-0.04976,3e-05,7.12193]
[1777453209427,45.85,76996.17,0.07,-0.0499,3e-05,7.1374]
[1777453214463,45.85,76997.96,0.07,-0.04983,3e-05,7.1296]
[1777453219498,45.85,76997.88,0.07,-0.04982,3e-05,7.12857]
[1777453224533,45.84,76997.85,0.07,-0.04981,3e-05,7.12737]
[1777453229568,45.84,76998.49,0.07,-0.04978,3e-05,7.12377]
[1777453234602,45.84,76998.77,0.07,-0.04974,3e-05,7.11845]
[1777453239639,45.83,76991.23,0.07,-0.04997,3e-05,7.14428]
[1777453244672,45.83,76996.42,0.07,-0.04979,3e-05,7.12411]
[1777453249708,45.83,76996.72,0.07,-0.04977,3e-05,7.1217]
[1777453254744,45.82,76994.97,0.07,-0.04981,3e-05,7.12668]
[1777453260966,45.82,76997.05,0.07,-0.04973,3e-05,7.11736]
[1777453266830,45.82,76996.44,0.07,-0.04974,3e-05,7.11828]
[1777453271865,45.81,76992.79,0.07,-0.04984,3e-05,7.13009]
[1777453276898,45.81,76992.47,0.07,-0.04984,3e-05,7.12957]
[1777453281933,45.81,76995.27,0.07,-0.04974,3e-05,7.11813]
[1777453286967,45.8,76995.22,0.07,-0.04973,3e-05,7.11698]
[1777453292003,45.8,76999.85,0.07,-0.04955,3e-05,7.0961]
[1777453297038,45.8,76999.86,0.07,-0.04954,3e-05,7.09497]
[1777453300620,45.8,77001.92,0.07,-0.04947,3e-05,7.08696]
[1777453301066,45.79,77007.39,0.07,-0.04929,3e-05,7.06715]
[1777453302217,45.79,77007.39,0.07,-0.04929,3e-05,7.06715]
[1777453303079,45.79,77004.56,0.07,-0.04938,3e-05,7.07694]
[1777453308115,45.79,77002.64,0.07,-0.04943,3e-05,7.08281]
[1777453313150,45.79,77003.98,0.07,-0.04938,3e-05,7.07694]
[1777453318184,45.79,77006.75,0.07,-0.04928,3e-05,7.06601]
[1777453323220,45.78,77008.5,0.07,-0.04921,3e-05,7.0588]
[1777453328255,45.78,77012.08,0.07,-0.04909,3e-05,7.04512]
[1777453333290,45.78,77013.85,0.07,-0.04903,3e-05,7.03804]
[1777453338325,45.78,77018.63,0.07,-0.04887,3e-05,7.02034]
[1777453340500,45.78,77019.24,0.07,-0.04885,3e-05,7.01805]
[1777453340551,45.78,77019.03,0.07,-0.04886,3e-05,7.01869]
[1777453346380,45.78,77011.97,0.07,-0.04907,3e-05,7.04317]
[1777453351599,45.77,77011.36,0.07,-0.04907,3e-05,7.04155]
[1777453357460,45.77,77010.41,0.07,-0.04909,3e-05,7.04402]
[1777453362153,45.77,77010.73,0.07,-0.04908,3e-05,7.04242]
[1777453362254,45.77,77010.48,0.07,-0.04908,3e-05,7.04301]
[1777453363091,45.77,77010.48,0.07,-0.04908,3e-05,7.04301]
[1777453363191,45.77,77010.94,0.07,-0.04907,3e-05,7.04121]
[1777453363796,45.77,77010.94,0.07,-0.04907,3e-05,7.04121]
[1777453363897,45.77,77011.43,0.07,-0.04905,3e-05,7.03946]
[1777453367532,45.77,76995.87,0.07,-0.04954,3e-05,7.09462]
[1777453372565,45.77,76991.72,0.07,-0.04967,3e-05,7.10834]
[1777453377600,45.76,76991.78,0.07,-0.04965,3e-05,7.10684]
[1777453382634,45.76,76989.7,0.07,-0.04971,3e-05,7.11306]
[1777453387670,45.76,76989.32,0.07,-0.04971,3e-05,7.11319]
[1777453392704,45.75,76984.98,0.07,-0.04984,3e-05,7.12757]
[1777453397731,45.75,76985.08,0.07,-0.04983,3e-05,7.12615]
[1777453398109,45.75,76984.43,0.07,-0.04985,3e-05,7.12798]
[1777453398895,45.75,76984.43,0.07,-0.04985,3e-05,7.12798]
[1777453398961,45.75,76984.5,0.07,-0.04984,3e-05,7.12773]
[1777453404789,45.75,76978.29,0.07,-0.05003,3e-05,7.14854]
[1777453409824,45.74,76974.38,0.07,-0.05015,3e-05,7.16115]
[1777453414859,45.74,76971.69,0.07,-0.0502,3e-05,7.16622]
[1777453419905,45.73,76959.75,0.07,-0.05058,3e-05,7.20794]
[1777453421410,45.73,76961.42,0.07,-0.05052,3e-05,7.20148]
[1777453422153,45.73,76961.42,0.07,-0.05052,3e-05,7.20148]
[1777453423102,45.73,76961.55,0.07,-0.05051,3e-05,7.20027]
[1777453423193,45.73,76961.93,0.07,-0.05049,3e-05,7.19852]
[1777453427364,45.73,76965.26,0.07,-0.05037,3e-05,7.18538]
[1777453427960,45.73,76965.48,0.07,-0.05036,3e-05,7.18424]
[1777453432997,45.72,76963.32,0.07,-0.05042,3e-05,7.19007]
[1777453438033,45.72,76964.17,0.07,-0.05037,3e-05,7.18532]
[1777453443069,45.71,76967.21,0.07,-0.05026,3e-05,7.17284]
[1777453448108,45.71,76962.95,0.07,-0.05039,3e-05,7.18677]
[1777453454151,45.71,76962.9,0.07,-0.05037,3e-05,7.18508]
[1777453460193,45.7,76961.31,0.07,-0.05041,3e-05,7.18896]
[1777453465391,45.7,76962.53,0.07,-0.05035,3e-05,7.183]
[1777453471270,45.69,76962.1,0.07,-0.05033,3e-05,7.1797]
[1777453476306,45.69,76960.99,0.07,-0.05036,3e-05,7.18225]
[1777453481342,45.69,76959.24,0.07,-0.0504,3e-05,7.18711]
[1777453486378,45.68,76954.68,0.07,-0.05054,3e-05,7.20204]
[1777453491413,45.68,76957.04,0.07,-0.05044,3e-05,7.19177]
[1777453496448,45.67,76959.16,0.07,-0.05036,3e-05,7.1825]
[1777453501483,45.67,76960.18,0.07,-0.05031,3e-05,7.17728]
[1777453506951,45.67,76957.67,0.07,-0.05039,3e-05,7.18521]
[1777453506973,45.67,76950.2,0.07,-0.05063,3e-05,7.21209]
[1777453507446,45.67,76950.2,0.07,-0.05063,3e-05,7.21209]
[1777453507529,45.67,76950.2,0.07,-0.05063,3e-05,7.21178]
[1777453511430,45.66,76945.56,0.07,-0.05077,3e-05,7.22797]
[1777453511555,45.66,76946.27,0.07,-0.05074,3e-05,7.22463]
[1777453516590,45.66,76944.68,0.07,-0.05078,3e-05,7.2286]
[1777453521625,45.65,76944.64,0.07,-0.05076,3e-05,7.2269]
[1777453522749,45.65,76944.64,0.07,-0.05076,3e-05,7.2269]
[1777453522752,45.65,76944.58,0.07,-0.05076,3e-05,7.22675]
[1777453528674,45.65,76943.95,0.07,-0.05076,3e-05,7.22686]
[1777453533628,45.64,76942.65,0.07,-0.05077,3e-05,7.22708]
[1777453533710,45.64,76942.69,0.07,-0.05077,3e-05,7.22657]
[1777453538745,45.64,76938.29,0.07,-0.0509,3e-05,7.24075]
[1777453544470,45.64,76935.6,0.07,-0.05098,3e-05,7.24953]
[1777453553851,45.63,76934.46,0.07,-0.05101,3e-05,7.25302]
[1777453558885,45.64,76942.21,0.07,-0.05076,3e-05,7.22505]
[1777453563920,45.64,76948.07,0.07,-0.05056,3e-05,7.20376]
[1777453567541,45.63,76949.53,0.07,-0.05051,3e-05,7.19746]
[1777453567948,45.63,76949.46,0.07,-0.05051,3e-05,7.19739]
[1777453572983,45.63,76947.64,0.07,-0.05055,3e-05,7.20243]
[1777453579024,45.62,76946.03,0.07,-0.05059,3e-05,7.20637]
[1777453584060,45.62,76949.6,0.07,-0.05046,3e-05,7.19181]
[1777453589095,45.62,76948.17,0.07,-0.05049,3e-05,7.19558]
[1777453594131,45.61,76946.22,0.07,-0.05052,3e-05,7.1982]
[1777453599166,45.61,76938.77,0.07,-0.05075,3e-05,7.22343]
[1777453604207,45.6,76938.5,0.07,-0.05075,3e-05,7.22273]
[1777453609237,45.6,76938.31,0.07,-0.05074,3e-05,7.22173]
[1777453614271,45.6,76938.87,0.07,-0.0507,3e-05,7.218]
[1777453620313,45.59,76939.17,0.07,-0.05068,3e-05,7.21492]
[1777453625348,45.59,76935.57,0.07,-0.05078,3e-05,7.22633]
[1777453630382,45.58,76935.39,0.07,-0.05077,3e-05,7.22519]
[1777453635418,45.58,76936.62,0.07,-0.05071,3e-05,7.21894]
[1777453640453,45.57,76933.6,0.07,-0.0508,3e-05,7.22816]
[1777453645489,45.57,76935.42,0.07,-0.05072,3e-05,7.21965]
[1777453650524,45.57,76937.09,0.07,-0.05065,3e-05,7.21176]
[1777453655559,45.56,76938.07,0.07,-0.05058,3e-05,7.20334]
[1777453661601,45.56,76937.89,0.07,-0.05057,3e-05,7.2019]
[1777453666856,45.55,76938.07,0.07,-0.05055,3e-05,7.19949]
[1777453672678,45.55,76938.01,0.07,-0.05053,3e-05,7.19762]
[1777453677713,45.54,76938.34,0.07,-0.05051,3e-05,7.19469]
[1777453681551,45.54,76938.53,0.07,-0.05049,3e-05,7.19331]
[1777453682446,45.54,76938.9,0.07,-0.05048,3e-05,7.19162]
[1777453687783,45.53,76935.44,0.07,-0.05057,3e-05,7.20169]
[1777453692858,45.53,76935.97,0.07,-0.05054,3e-05,7.19828]
[1777453698859,45.52,76935.84,0.07,-0.05052,3e-05,7.19618]
[1777453704130,45.52,76935.45,0.07,-0.05052,3e-05,7.19613]
[1777453709936,45.51,76934.4,0.07,-0.05053,3e-05,7.19741]
[1777453714972,45.51,76932.51,0.07,-0.05056,3e-05,7.19942]
[1777453720012,45.51,76932.41,0.07,-0.05055,3e-05,7.19795]
[1777453725044,45.5,76932.22,0.07,-0.05054,3e-05,7.19681]
[1777453730078,45.5,76932.25,0.07,-0.05052,3e-05,7.19489]
[1777453735114,45.49,76927.52,0.07,-0.05066,3e-05,7.21038]
[1777453740150,45.49,76924.66,0.07,-0.05074,3e-05,7.21888]
[1777453745186,45.48,76924.35,0.07,-0.05073,3e-05,7.21808]
[1777453751227,45.48,76923.94,0.07,-0.05073,3e-05,7.21729]
[1777453755288,45.48,76924.67,0.07,-0.05069,3e-05,7.21349]
[1777453755388,45.47,76924.71,0.07,-0.05068,3e-05,7.2126]
[1777453756039,45.47,76924.71,0.07,-0.05068,3e-05,7.2126]
[1777453756264,45.47,76924.71,0.07,-0.05068,3e-05,7.2126]
[1777453761299,45.47,76925.09,0.07,-0.05065,3e-05,7.20938]
[1777453766334,45.46,76925.12,0.07,-0.05063,3e-05,7.2071]
[1777453767144,45.46,76925.12,0.07,-0.05063,3e-05,7.2071]
[1777453767560,45.46,76923.39,0.07,-0.05069,3e-05,7.21308]
[1777453773384,45.46,76923.75,0.07,-0.05064,3e-05,7.20652]
[1777453776156,45.46,76924.37,0.07,-0.05061,3e-05,7.20354]
[1777453776405,45.45,76924.7,0.07,-0.0506,3e-05,7.20199]
[1777453781440,45.45,76927.13,0.07,-0.0505,3e-05,7.19142]
[1777453786475,45.45,76937.82,0.07,-0.05014,3e-05,7.15102]
[1777453791511,45.44,76937.72,0.07,-0.05013,3e-05,7.15008]
[1777453796545,45.44,76938.48,0.07,-0.05009,3e-05,7.14603]
[1777453801580,45.44,76939.43,0.07,-0.05005,3e-05,7.14135]
[1777453806616,45.44,76939.33,0.07,-0.05004,3e-05,7.14051]
[1777453811649,45.43,76939.83,0.07,-0.05002,3e-05,7.13751]
[1777453816684,45.43,76940.16,0.07,-0.05,3e-05,7.13515]
[1777453821720,45.43,76942.25,0.07,-0.04992,3e-05,7.1264]
[1777453826756,45.42,76949.69,0.07,-0.04967,3e-05,7.09837]
[1777453831791,45.42,76948.35,0.07,-0.04968,3e-05,7.09943]
[1777453836826,45.42,76943.21,0.07,-0.04984,3e-05,7.11725]
[1777453841862,45.42,76942.6,0.07,-0.04986,3e-05,7.11856]
[1777453846898,45.42,76941.2,0.07,-0.04989,3e-05,7.12275]
[1777453851933,45.41,76941.66,0.07,-0.04987,3e-05,7.12015]
[1777453856968,45.41,76941.6,0.07,-0.04986,3e-05,7.11946]
[1777453862003,45.41,76940.75,0.07,-0.04988,3e-05,7.12162]
[1777453867038,45.41,76934.53,0.07,-0.05008,3e-05,7.14326]
[1777453872075,45.4,76937.34,0.07,-0.04998,3e-05,7.13198]
[1777453877109,45.4,76938.45,0.07,-0.04993,3e-05,7.127]
[1777453882144,45.4,76939.27,0.07,-0.0499,3e-05,7.12313]
[1777453887178,45.4,76936.36,0.07,-0.04999,3e-05,7.13287]
[1777453892780,45.4,76943.95,0.07,-0.04971,3e-05,7.10152]
[1777453901651,45.39,76939.29,0.07,-0.04985,3e-05,7.11709]
[1777453908549,45.39,76939.92,0.07,-0.04982,3e-05,7.11333]
[1777453918619,45.39,76940.32,0.07,-0.04979,3e-05,7.11028]
[1777453924440,45.38,76940.73,0.07,-0.04977,3e-05,7.10798]
[1777453930483,45.38,76940.48,0.07,-0.04977,3e-05,7.10794]
[1777453935518,45.38,76944.12,0.07,-0.04965,3e-05,7.09388]
[1777453942565,45.38,76943.83,0.07,-0.04965,3e-05,7.09406]
[1777453947600,45.38,76944.12,0.07,-0.04963,3e-05,7.09242]
[1777453952635,45.37,76943.91,0.07,-0.04962,3e-05,7.08957]
[1777453957670,45.37,76943.56,0.07,-0.04962,3e-05,7.09029]
[1777453962705,45.37,76957.51,0.07,-0.04917,3e-05,7.03949]
[1777453967740,45.37,76955.48,0.07,-0.04923,3e-05,7.04672]
[1777453972776,45.37,76952.37,0.07,-0.04933,3e-05,7.05772]
[1777453973602,45.37,76952.37,0.07,-0.04933,3e-05,7.05772]
[1777453973783,45.37,76952.57,0.07,-0.04932,3e-05,7.05694]
[1777453974991,45.37,76952.52,0.07,-0.04932,3e-05,7.05706]
[1777453975545,45.37,76952.52,0.07,-0.04932,3e-05,7.05706]
[1777453977240,45.37,76953.21,0.07,-0.0493,3e-05,7.05444]
[1777453977811,45.37,76953.41,0.07,-0.04929,3e-05,7.05366]
[1777453980893,45.37,76953.66,0.07,-0.04928,3e-05,7.05263]
[1777453981680,45.37,76954.03,0.07,-0.04927,3e-05,7.05123]
[1777453986874,45.37,76953.71,0.07,-0.04928,3e-05,7.05201]
[1777453991910,45.37,76956.35,0.07,-0.04919,3e-05,7.04211]
[1777453994334,45.37,76957.21,0.07,-0.04916,3e-05,7.03889]
[1777453994365,45.37,76957.21,0.07,-0.04916,3e-05,7.03889]
[1777453995200,45.37,76961.61,0.07,-0.04902,3e-05,7.02294]
[1777453995937,45.37,76962.75,0.07,-0.04898,3e-05,7.0188]
[1777453996085,45.37,76962.75,0.07,-0.04898,3e-05,7.0188]
[1777453996627,45.37,76962.75,0.07,-0.04898,3e-05,7.0188]
[1777453996651,45.37,76962.75,0.07,-0.04898,3e-05,7.0188]
[1777453996943,45.37,76963.6,0.07,-0.04895,3e-05,7.01572]
[1777453998991,45.37,76966.83,0.07,-0.04885,3e-05,7.00406]
[1777453999966,45.37,76967.21,0.07,-0.04884,3e-05,7.0027]
[1777454005000,45.37,76975.66,0.07,-0.04856,3e-05,6.97127]
[1777454010182,45.36,76976.52,0.07,-0.04852,3e-05,6.96676]
[1777454016080,45.36,76978.78,0.07,-0.0484,3e-05,6.95327]
[1777454021113,45.35,76977.84,0.07,-0.04842,3e-05,6.95509]
[1777454026148,45.35,76976.58,0.07,-0.04845,3e-05,6.95813]
[1777454031184,45.35,76974.71,0.07,-0.04849,3e-05,6.96332]
[1777454036219,45.34,76978.35,0.07,-0.04836,3e-05,6.94874]
[1777454041985,45.34,76979.95,0.07,-0.0483,3e-05,6.94196]
[1777454045283,45.34,76996.64,0.07,-0.04776,3e-05,6.88122]
[1777454050317,45.34,77006.11,0.07,-0.04746,3e-05,6.8469]
[1777454051386,45.34,77006.11,0.07,-0.04746,3e-05,6.8469]
[1777454051396,45.34,77005.95,0.07,-0.04746,3e-05,6.84737]
[1777454057365,45.33,77006.92,0.07,-0.04743,3e-05,6.84334]
[1777454059592,45.33,77006.21,0.07,-0.04745,3e-05,6.8462]
[1777454060177,45.33,77011.46,0.07,-0.04729,3e-05,6.82737]
[1777454060388,45.33,77011.49,0.07,-0.04729,3e-05,6.82726]
[1777454066429,45.33,77010.96,0.07,-0.0473,3e-05,6.82879]
[1777454071467,45.33,77010.34,0.07,-0.0473,3e-05,6.82762]
[1777454076502,45.33,77011.26,0.07,-0.04726,3e-05,6.82403]
[1777454081537,45.33,77013.14,0.07,-0.0472,3e-05,6.81703]
[1777454086572,45.33,77015.82,0.07,-0.04712,3e-05,6.80735]
[1777454091607,45.33,77017.55,0.07,-0.04706,3e-05,6.80107]
[1777454096642,45.33,77013.66,0.07,-0.04718,3e-05,6.81468]
[1777454101847,45.33,77009.72,0.07,-0.0473,3e-05,6.82839]
[1777454107719,45.33,77008.7,0.07,-0.04733,3e-05,6.83137]
[1777454112756,45.33,77010.89,0.07,-0.04726,3e-05,6.82322]
[1777454117791,45.33,77019.68,0.07,-0.04698,3e-05,6.79195]
[1777454122826,45.33,77023.02,0.07,-0.04688,3e-05,6.7801]
[1777454127860,45.33,77023.76,0.07,-0.04685,3e-05,6.77749]
[1777454132895,45.33,77010.48,0.07,-0.04725,3e-05,6.8212]
[1777454137931,45.32,77010.39,0.07,-0.04725,3e-05,6.82108]
[1777454142966,45.32,77007.12,0.07,-0.04734,3e-05,6.83212]
[1777454148000,45.32,77009.62,0.07,-0.04726,3e-05,6.82271]
[1777454153036,45.32,77009.56,0.07,-0.04726,3e-05,6.82241]
[1777454158071,45.32,77020.01,0.07,-0.04693,3e-05,6.78498]
[1777454163106,45.32,77023.04,0.07,-0.04683,3e-05,6.77417]
[1777454168141,45.32,77016.46,0.07,-0.04704,3e-05,6.79734]
[1777454173176,45.32,77017.82,0.07,-0.04699,3e-05,6.79218]
[1777454178211,45.32,77025.75,0.07,-0.04674,3e-05,6.76403]
[1777454182243,45.32,77040.72,0.07,-0.04628,3e-05,6.71143]
[1777454187274,45.32,77046.74,0.07,-0.0461,3e-05,6.69081]
[1777454192311,45.32,77046.69,0.07,-0.04609,3e-05,6.68856]
[1777454194180,45.32,77046.69,0.07,-0.04609,3e-05,6.68856]
[1777454194715,45.32,77046.74,0.07,-0.04608,3e-05,6.6885]
[1777454200598,45.32,77038.3,0.07,-0.04635,3e-05,6.71864]
[1777454206416,45.32,77030.25,0.07,-0.0466,3e-05,6.74722]
[1777454211444,45.32,77025.84,0.07,-0.04674,3e-05,6.76281]
[1777454216480,45.32,77022.47,0.07,-0.04684,3e-05,6.77459]
[1777454221516,45.32,77022.03,0.07,-0.04686,3e-05,6.77594]
[1777454226550,45.32,77025.77,0.07,-0.04674,3e-05,6.76269]
[1777454231584,45.32,77021.46,0.07,-0.04687,3e-05,6.77783]
[1777454236620,45.32,77019.91,0.07,-0.04692,3e-05,6.78313]
[1777454241659,45.32,77019.85,0.07,-0.04692,3e-05,6.78316]
[1777454248708,45.32,77021.73,0.07,-0.04686,3e-05,6.77636]
[1777454253743,45.32,77019.15,0.07,-0.04692,3e-05,6.78237]
[1777454258778,45.32,77017.67,0.07,-0.04696,3e-05,6.78741]
[1777454263812,45.32,77020.65,0.07,-0.04687,3e-05,6.77664]
[1777454268848,45.32,77027.41,0.07,-0.04666,3e-05,6.75265]
[1777454273886,45.32,77024.34,0.07,-0.04675,3e-05,6.76349]
[1777454278918,45.32,77023.02,0.07,-0.04679,3e-05,6.76814]
[1777454283967,45.32,77020.99,0.07,-0.04686,3e-05,6.7753]
[1777454290012,45.32,77020.02,0.07,-0.04689,3e-05,6.77874]
[1777454295044,45.32,77013.97,0.07,-0.04708,3e-05,6.80007]
[1777454300079,45.32,77019.12,0.07,-0.04692,3e-05,6.78187]
[1777454305114,45.32,77018.0,0.07,-0.04695,3e-05,6.7859]
[1777454310149,45.32,77017.45,0.07,-0.04697,3e-05,6.78791]
[1777454315184,45.32,77014.19,0.07,-0.04705,3e-05,6.79644]
[1777454320219,45.32,77013.4,0.07,-0.04708,3e-05,6.79922]
[1777454325255,45.32,77009.73,0.07,-0.04719,3e-05,6.81214]
[1777454330289,45.32,77010.91,0.07,-0.04715,3e-05,6.80784]
[1777454335324,45.32,77010.41,0.07,-0.04717,3e-05,6.80945]
[1777454340359,45.32,77006.2,0.07,-0.0473,3e-05,6.82412]
[1777454345395,45.32,77007.46,0.07,-0.04725,3e-05,6.81922]
[1777454350430,45.32,77013.83,0.07,-0.04705,3e-05,6.79627]
[1777454355465,45.32,77016.05,0.07,-0.04698,3e-05,6.78816]
[1777454360500,45.31,77025.09,0.07,-0.0467,3e-05,6.75617]
[1777454364533,45.32,77023.13,0.07,-0.04676,3e-05,6.76315]
[1777454365539,45.32,77022.61,0.07,-0.04677,3e-05,6.765]
[1777454370574,45.32,77029.25,0.07,-0.04657,3e-05,6.74171]
[1777454376303,45.32,77030.16,0.07,-0.04652,3e-05,6.73577]
[1777454376340,45.32,77030.23,0.07,-0.04652,3e-05,6.73566]
[1777454381860,45.32,77031.53,0.07,-0.04649,3e-05,6.73141]
[1777454385212,45.32,77031.56,0.07,-0.04649,3e-05,6.73144]
[1777454385305,45.32,77034.56,0.07,-0.04639,3e-05,6.72103]
[1777454385528,45.32,77034.56,0.07,-0.04639,3e-05,6.72103]
[1777454385888,45.32,77035.79,0.07,-0.04636,3e-05,6.7167]
[1777454391721,45.32,77036.93,0.07,-0.04632,3e-05,6.71325]
[1777454392553,45.32,77036.93,0.07,-0.04632,3e-05,6.71325]
[1777454393385,45.32,77036.93,0.07,-0.04632,3e-05,6.71325]
[1777454392727,45.32,77038.77,0.07,-0.04627,3e-05,6.70688]
[1777454393735,45.32,77042.66,0.07,-0.04615,3e-05,6.69334]
[1777454397317,45.32,77043.4,0.07,-0.04613,3e-05,6.69101]
[1777454397384,45.32,77044.92,0.07,-0.04608,3e-05,6.68595]
[1777454398191,45.32,77044.92,0.07,-0.04608,3e-05,6.68595]
[1777454398219,45.32,77046.37,0.07,-0.04604,3e-05,6.68101]
[1777454400134,45.32,77046.37,0.07,-0.04604,3e-05,6.68101]
[1777454400188,45.32,77046.77,0.07,-0.04603,3e-05,6.67989]
[1777454401957,45.32,77047.01,0.07,-0.04602,3e-05,6.67905]
[1777454407834,45.33,77056.78,0.07,-0.04573,3e-05,6.64618]
[1777454411861,45.33,77075.65,0.07,-0.04517,3e-05,6.58146]
[1777454414133,45.33,77090.45,0.07,-0.04473,3e-05,6.53133]
[1777454420072,45.35,77087.82,0.07,-0.04488,3e-05,6.54859]
[1777454426175,45.38,77085.29,0.07,-0.04505,3e-05,6.56848]
[1777454432003,45.39,77085.46,0.07,-0.04506,3e-05,6.56851]
[1777454437040,45.39,77083.17,0.07,-0.04513,3e-05,6.57684]
[1777454442073,45.39,77075.54,0.07,-0.04536,3e-05,6.6034]
[1777454447118,45.39,77070.47,0.07,-0.04552,3e-05,6.62095]
[1777454452145,45.39,77069.28,0.07,-0.04555,3e-05,6.62492]
[1777454457182,45.39,77063.59,0.07,-0.04572,3e-05,6.64447]
[1777454462215,45.39,77064.55,0.07,-0.04569,3e-05,6.64084]
[1777454467250,45.39,77064.97,0.07,-0.04567,3e-05,6.6391]
[1777454472285,45.38,77063.37,0.07,-0.04572,3e-05,6.6444]
[1777454477321,45.38,77061.38,0.07,-0.04578,3e-05,6.65104]
[1777454482356,45.38,77058.41,0.07,-0.04587,3e-05,6.66101]
[1777454487391,45.38,77056.27,0.07,-0.04593,3e-05,6.66791]
[1777454492425,45.38,77058.3,0.07,-0.04584,3e-05,6.65722]
[1777454497461,45.38,77060.01,0.07,-0.04578,3e-05,6.65065]
[1777454503505,45.38,77062.85,0.07,-0.04569,3e-05,6.64002]
[1777454508538,45.37,77058.54,0.07,-0.04582,3e-05,6.65436]
[1777454513573,45.37,77063.16,0.07,-0.04567,3e-05,6.63771]
[1777454518608,45.37,77058.89,0.07,-0.0458,3e-05,6.65214]
[1777454523642,45.37,77055.56,0.07,-0.0459,3e-05,6.66329]
[1777454528678,45.37,77051.29,0.07,-0.04602,3e-05,6.67768]
[1777454533713,45.37,77047.07,0.07,-0.04615,3e-05,6.69178]
[1777454538748,45.37,77047.67,0.07,-0.04612,3e-05,6.68887]
[1777454543783,45.36,77049.46,0.07,-0.04606,3e-05,6.6818]
[1777454549825,45.36,77051.1,0.07,-0.046,3e-05,6.67513]
[1777454554860,45.36,77053.01,0.07,-0.04592,3e-05,6.66472]
[1777454559895,45.36,77050.79,0.07,-0.04598,3e-05,6.67177]
[1777454564930,45.36,77055.97,0.07,-0.04581,3e-05,6.65301]
[1777454569964,45.36,77055.25,0.07,-0.04583,3e-05,6.6551]
[1777454575012,45.35,77054.18,0.07,-0.04586,3e-05,6.65843]
[1777454580053,45.35,77055.09,0.07,-0.04583,3e-05,6.65491]
[1777454585088,45.35,77058.11,0.07,-0.04574,3e-05,6.64407]
[1777454590124,45.35,77056.77,0.07,-0.04577,3e-05,6.6485]
[1777454595159,45.35,77056.23,0.07,-0.04578,3e-05,6.64943]
[1777454600194,45.34,77054.38,0.07,-0.04582,3e-05,6.65351]
[1777454605231,45.34,77060.45,0.07,-0.04563,3e-05,6.63231]
[1777454610264,45.34,77064.04,0.07,-0.04552,3e-05,6.61992]
[1777454615299,45.35,77066.15,0.07,-0.04544,3e-05,6.60981]
[1777454620334,45.35,77068.32,0.07,-0.04538,3e-05,6.60249]
[1777454625369,45.35,77070.26,0.07,-0.04532,3e-05,6.59599]
[1777454630403,45.34,77081.5,0.07,-0.04498,3e-05,6.55655]
[1777454635438,45.34,77083.16,0.07,-0.04491,3e-05,6.54912]
[1777454640475,45.34,77084.43,0.07,-0.04486,3e-05,6.54305]
[1777454645508,45.34,77086.18,0.07,-0.04481,3e-05,6.53716]
[1777454650545,45.34,77084.19,0.07,-0.04487,3e-05,6.5446]
[1777454656586,45.34,77084.85,0.07,-0.04486,3e-05,6.54288]
[1777454661621,45.34,77089.21,0.07,-0.04473,3e-05,6.5284]
[1777454666656,45.34,77090.05,0.07,-0.04471,3e-05,6.52611]
[1777454672697,45.34,77090.59,0.07,-0.04468,3e-05,6.52204]
[1777454677941,45.35,77092.06,0.07,-0.04465,3e-05,6.51762]
[1777454683775,45.35,77092.58,0.07,-0.04464,3e-05,6.51665]
[1777454688810,45.35,77092.66,0.07,-0.04464,3e-05,6.5166]
[1777454693844,45.35,77093.03,0.07,-0.04463,3e-05,6.51602]
[1777454698880,45.35,77093.06,0.07,-0.04464,3e-05,6.51661]
[1777454703916,45.35,77092.81,0.07,-0.04465,3e-05,6.51815]
[1777454708950,45.35,77093.23,0.07,-0.04463,3e-05,6.51601]
[1777454713986,45.35,77089.75,0.07,-0.04472,3e-05,6.52639]
[1777454719021,45.34,77089.88,0.07,-0.0447,3e-05,6.52427]
[1777454724056,45.34,77090.17,0.07,-0.04468,3e-05,6.5216]
[1777454729091,45.34,77093.73,0.07,-0.04456,3e-05,6.50772]
[1777454734126,45.33,77093.71,0.07,-0.04454,3e-05,6.50422]
[1777454739161,45.34,77097.09,0.07,-0.04444,3e-05,6.49335]
[1777454744196,45.33,77095.42,0.07,-0.04449,3e-05,6.49858]
[1777454749231,45.34,77094.13,0.07,-0.04453,3e-05,6.50335]
[1777454754267,45.34,77092.8,0.07,-0.04458,3e-05,6.50869]
[1777454759300,45.34,77094.25,0.07,-0.04453,3e-05,6.50396]
[1777454764337,45.34,77093.88,0.07,-0.04455,3e-05,6.50598]
[1777454771385,45.34,77093.44,0.07,-0.04457,3e-05,6.50861]
[1777454777426,45.34,77093.57,0.07,-0.04458,3e-05,6.50898]
[1777454783468,45.35,77092.76,0.07,-0.04461,3e-05,6.51256]
[1777454788716,45.34,77084.07,0.07,-0.04486,3e-05,6.54162]
[1777454794546,45.34,77082.76,0.07,-0.04486,3e-05,6.54104]
[1777454799583,45.33,77082.07,0.07,-0.04487,3e-05,6.54166]
[1777454806629,45.33,77085.84,0.07,-0.04474,3e-05,6.5263]
[1777454811665,45.33,77084.52,0.07,-0.04478,3e-05,6.53101]
[1777454816700,45.33,77082.91,0.07,-0.04483,3e-05,6.53717]
[1777454821742,45.33,77081.48,0.07,-0.04488,3e-05,6.5427]
[1777454826770,45.33,77080.91,0.07,-0.0449,3e-05,6.54527]
[1777454831805,45.34,77079.73,0.07,-0.04494,3e-05,6.54993]
[1777454836839,45.34,77077.25,0.07,-0.04502,3e-05,6.55908]
[1777454841875,45.34,77086.48,0.07,-0.04474,3e-05,6.52686]
[1777454847125,45.33,77092.51,0.07,-0.04455,3e-05,6.50461]
[1777454852951,45.33,77094.51,0.07,-0.04445,3e-05,6.49305]
[1777454857986,45.32,77096.97,0.07,-0.04437,3e-05,6.48314]
[1777454863239,45.32,77099.01,0.07,-0.0443,3e-05,6.47559]
[1777454869063,45.33,77101.0,0.07,-0.04425,3e-05,6.46969]
[1777454874316,45.33,77098.43,0.07,-0.04433,3e-05,6.47921]
[1777454880142,45.33,77100.53,0.07,-0.04428,3e-05,6.47272]
[1777454885176,45.33,77102.52,0.07,-0.04422,3e-05,6.46649]
[1777454890428,45.33,77106.89,0.07,-0.04409,3e-05,6.45125]
[1777454896253,45.33,77107.91,0.07,-0.04407,3e-05,6.44857]
[1777454901506,45.33,77108.67,0.07,-0.04405,3e-05,6.44665]
[1777454907548,45.34,77108.34,0.07,-0.04407,3e-05,6.44868]
[1777454914379,45.34,77108.57,0.07,-0.04405,3e-05,6.44527]
[1777454919414,45.34,77108.44,0.07,-0.04405,3e-05,6.44632]
[1777454924450,45.34,77107.52,0.07,-0.04409,3e-05,6.45006]
[1777454929484,45.34,77108.36,0.07,-0.04407,3e-05,6.44775]
[1777454934738,45.34,77108.45,0.07,-0.04407,3e-05,6.44813]
[1777454940563,45.34,77108.44,0.07,-0.04408,3e-05,6.44886]
[1777454945815,45.35,77108.07,0.07,-0.04409,3e-05,6.45067]
[1777454951640,45.35,77108.34,0.07,-0.04409,3e-05,6.45039]
[1777454956675,45.35,77108.55,0.07,-0.04409,3e-05,6.45021]
[1777454961928,45.35,77110.79,0.07,-0.04403,3e-05,6.44315]
[1777454968759,45.35,77110.13,0.07,-0.04405,3e-05,6.44625]
[1777454973794,45.35,77109.73,0.07,-0.04405,3e-05,6.44529]
[1777454978830,45.35,77108.98,0.07,-0.04408,3e-05,6.44845]
[1777454984873,45.36,77109.03,0.07,-0.04408,3e-05,6.44896]
[1777454989906,45.36,77108.23,0.07,-0.04411,3e-05,6.45224]
[1777454994940,45.36,77108.34,0.07,-0.04411,3e-05,6.4524]
[1777454999975,45.36,77107.53,0.07,-0.04414,3e-05,6.45566]
[1777455006018,45.36,77107.7,0.07,-0.04414,3e-05,6.45567]
[1777455011053,45.36,77109.09,0.07,-0.0441,3e-05,6.45141]
[1777455016089,45.36,77110.61,0.07,-0.04406,3e-05,6.44677]
[1777455021125,45.37,77110.3,0.07,-0.04408,3e-05,6.44842]
[1777455026380,45.37,77109.49,0.07,-0.04411,3e-05,6.45179]
[1777455032202,45.37,77108.25,0.07,-0.04413,3e-05,6.45375]
[1777455037457,45.37,77110.41,0.07,-0.04407,3e-05,6.44695]
[1777455043281,45.37,77111.42,0.07,-0.04403,3e-05,6.44248]
[1777455048313,45.37,77109.54,0.07,-0.04409,3e-05,6.44912]
[1777455053349,45.36,77111.17,0.07,-0.04403,3e-05,6.44195]
[1777455058384,45.36,77111.45,0.07,-0.04402,3e-05,6.44079]
[1777455063420,45.37,77111.54,0.07,-0.04402,3e-05,6.44115]
[1777455068454,45.37,77109.57,0.07,-0.04409,3e-05,6.44854]
[1777455073488,45.37,77107.23,0.07,-0.04416,3e-05,6.4571]
[1777455078523,45.37,77108.37,0.07,-0.04413,3e-05,6.4537]
[1777455083559,45.37,77108.26,0.07,-0.04414,3e-05,6.45459]
[1777455089601,45.37,77107.78,0.07,-0.04416,3e-05,6.45683]
[1777455094635,45.37,77109.27,0.07,-0.0441,3e-05,6.44931]
[1777455099671,45.38,77108.52,0.07,-0.04413,3e-05,6.45241]
[1777455104706,45.38,77110.84,0.07,-0.04406,3e-05,6.44517]
[1777455109741,45.38,77111.16,0.07,-0.04406,3e-05,6.44456]
[1777455114776,45.38,77111.53,0.07,-0.04405,3e-05,6.44403]
[1777455120819,45.38,77111.39,0.07,-0.04406,3e-05,6.44523]
[1777455126074,45.38,77111.15,0.07,-0.04407,3e-05,6.44667]
[1777455131896,45.39,77115.0,0.07,-0.04397,3e-05,6.43427]
[1777455136931,45.38,77110.75,0.07,-0.04408,3e-05,6.44736]
[1777455141966,45.38,77115.14,0.07,-0.04395,3e-05,6.43196]
[1777455142570,45.38,77115.14,0.07,-0.04395,3e-05,6.43196]
[1777455142973,45.38,77118.8,0.07,-0.04384,3e-05,6.41924]
[1777455144288,45.38,77125.57,0.07,-0.04364,3e-05,6.396]
[1777455145021,45.38,77125.57,0.07,-0.04364,3e-05,6.396]
[1777455148136,45.38,77129.5,0.07,-0.04352,3e-05,6.38215]
[1777455148739,45.38,77133.12,0.07,-0.04341,3e-05,6.36972]
[1777455149438,45.38,77136.2,0.07,-0.04332,3e-05,6.35916]
[1777455150033,45.38,77136.16,0.07,-0.04332,3e-05,6.35917]
[1777455152070,45.38,77140.13,0.07,-0.04318,3e-05,6.34273]
[1777455152110,45.38,77134.71,0.07,-0.04334,3e-05,6.36044]
[1777455154548,45.37,77126.86,0.07,-0.04355,3e-05,6.38575]
[1777455155059,45.37,77129.54,0.07,-0.04347,3e-05,6.3765]
[1777455157003,45.37,77132.92,0.07,-0.04337,3e-05,6.36491]
[1777455157073,45.37,77133.89,0.07,-0.04334,3e-05,6.36046]
[1777455162108,45.37,77133.58,0.07,-0.04333,3e-05,6.35998]
[1777455167143,45.36,77140.44,0.07,-0.04313,3e-05,6.33653]
[1777455172178,45.36,77151.96,0.07,-0.04279,3e-05,6.2973]
[1777455177219,45.36,77156.89,0.07,-0.04265,3e-05,6.28037]
[1777455182253,45.36,77156.22,0.07,-0.04266,3e-05,6.28239]
[1777455187287,45.36,77164.3,0.07,-0.04243,3e-05,6.25531]
[1777455192323,45.36,77166.58,0.07,-0.04237,3e-05,6.24778]
[1777455197359,45.36,77167.02,0.07,-0.04235,3e-05,6.2465]
[1777455202399,45.36,77166.24,0.07,-0.04238,3e-05,6.24927]
[1777455207434,45.36,77172.02,0.07,-0.04222,3e-05,6.23026]
[1777455212580,45.37,77174.77,0.07,-0.04212,3e-05,6.21852]
[1777455214714,45.37,77191.07,0.07,-0.04166,3e-05,6.16451]
[1777455218957,45.37,77162.59,0.07,-0.04248,3e-05,6.26023]
[1777455224553,45.37,77150.72,0.07,-0.04282,3e-05,6.30007]
[1777455225830,45.37,77150.72,0.07,-0.04282,3e-05,6.30007]
[1777455226080,45.37,77150.72,0.07,-0.04282,3e-05,6.30007]
[1777455228212,45.37,77142.9,0.07,-0.04305,3e-05,6.32635]
[1777455228215,45.37,77140.12,0.07,-0.04313,3e-05,6.33558]
[1777455228685,45.37,77140.12,0.07,-0.04313,3e-05,6.33558]
[1777455229187,45.37,77140.12,0.07,-0.04313,3e-05,6.33558]
[1777455228686,45.37,77139.08,0.07,-0.04316,3e-05,6.3391]
[1777455229775,45.37,77139.08,0.07,-0.04316,3e-05,6.3391]
[1777455231234,45.37,77139.66,0.07,-0.04314,3e-05,6.33689]
[1777455231603,45.37,77142.38,0.07,-0.04306,3e-05,6.32757]
[1777455236845,45.36,77142.39,0.07,-0.04305,3e-05,6.32702]
[1777455237565,45.36,77142.39,0.07,-0.04305,3e-05,6.32702]
[1777455237644,45.36,77141.74,0.07,-0.04307,3e-05,6.32913]
[1777455242680,45.36,77144.13,0.07,-0.043,3e-05,6.32066]
[1777455247716,45.36,77145.72,0.07,-0.04295,3e-05,6.31503]
[1777455252750,45.36,77150.1,0.07,-0.04282,3e-05,6.30011]
[1777455257788,45.36,77150.59,0.07,-0.04281,3e-05,6.29847]
[1777455262822,45.36,77159.27,0.07,-0.04256,3e-05,6.2694]
[1777455267857,45.36,77170.25,0.07,-0.04224,3e-05,6.23293]
[1777455272892,45.36,77178.19,0.07,-0.042,3e-05,6.2041]
[1777455277927,45.37,77170.91,0.07,-0.04222,3e-05,6.22898]
[1777455282962,45.37,77173.07,0.07,-0.04216,3e-05,6.22208]
[1777455287997,45.37,77173.16,0.07,-0.04216,3e-05,6.22208]
[1777455293032,45.37,77172.62,0.07,-0.04218,3e-05,6.22415]
[1777455298067,45.37,77172.97,0.07,-0.04217,3e-05,6.22323]
[1777455303102,45.37,77182.21,0.07,-0.04191,3e-05,6.19281]
[1777455308137,45.37,77189.0,0.07,-0.04172,3e-05,6.17081]
[1777455313173,45.37,77196.32,0.07,-0.04152,3e-05,6.14734]
[1777455318209,45.38,77200.2,0.07,-0.04142,3e-05,6.13541]
[1777455323242,45.38,77206.85,0.07,-0.04124,3e-05,6.11443]
[1777455328277,45.38,77210.74,0.07,-0.04114,3e-05,6.10279]
[1777455333312,45.38,77212.37,0.07,-0.04109,3e-05,6.09589]
[1777455338347,45.39,77209.78,0.07,-0.04117,3e-05,6.10563]
[1777455343382,45.39,77216.2,0.07,-0.041,3e-05,6.08576]
[1777455348417,45.39,77217.74,0.07,-0.04097,3e-05,6.08208]
[1777455353452,45.4,77216.81,0.07,-0.04101,3e-05,6.08659]
[1777455358487,45.4,77219.46,0.07,-0.04094,3e-05,6.07936]
[1777455363522,45.41,77232.03,0.07,-0.04061,3e-05,6.03985]
[1777455368557,45.41,77232.56,0.07,-0.04061,3e-05,6.03995]
[1777455373592,45.42,77233.42,0.07,-0.0406,3e-05,6.03901]
[1777455378642,45.42,77231.61,0.07,-0.04067,3e-05,6.04682]
[1777455383663,45.42,77227.85,0.07,-0.04078,3e-05,6.05998]
[1777455388698,45.42,77229.08,0.07,-0.04075,3e-05,6.05673]
[1777455393735,45.43,77227.55,0.07,-0.04078,3e-05,6.05965]
[1777455398767,45.43,77227.22,0.07,-0.0408,3e-05,6.06143]
[1777455403805,45.43,77222.99,0.07,-0.04092,3e-05,6.07597]
[1777455408838,45.43,77216.2,0.07,-0.04111,3e-05,6.09878]
[1777455413873,45.43,77214.9,0.07,-0.04115,3e-05,6.10336]
[1777455418911,45.43,77215.81,0.07,-0.04113,3e-05,6.10067]
[1777455423943,45.43,77206.55,0.07,-0.04139,3e-05,6.13149]
[1777455428978,45.43,77207.18,0.07,-0.04138,3e-05,6.12956]
[1777455434013,45.43,77207.38,0.07,-0.04137,3e-05,6.12911]
[1777455440056,45.43,77208.4,0.07,-0.04135,3e-05,6.12604]
[1777455445092,45.44,77201.28,0.07,-0.04155,3e-05,6.14985]
[1777455448043,45.44,77195.88,0.07,-0.0417,3e-05,6.16776]
[1777455448447,45.44,77191.35,0.07,-0.04183,3e-05,6.18276]
[1777455454155,45.43,77183.73,0.07,-0.04203,3e-05,6.20485]
[1777455459190,45.43,77178.86,0.07,-0.04216,3e-05,6.22052]
[1777455464224,45.43,77184.95,0.07,-0.04198,3e-05,6.19973]
[1777455469259,45.43,77187.65,0.07,-0.0419,3e-05,6.19049]
[1777455469968,45.43,77187.65,0.07,-0.0419,3e-05,6.19049]
[1777455470266,45.43,77187.06,0.07,-0.04192,3e-05,6.1924]
[1777455475301,45.43,77185.69,0.07,-0.04196,3e-05,6.19671]
[1777455480335,45.43,77186.27,0.07,-0.04194,3e-05,6.19457]
[1777455485374,45.43,77183.9,0.07,-0.042,3e-05,6.20225]
[1777455490406,45.43,77183.18,0.07,-0.04202,3e-05,6.20444]
[1777455495440,45.43,77182.14,0.07,-0.04205,3e-05,6.2077]
[1777455500476,45.43,77181.07,0.07,-0.04208,3e-05,6.21106]
[1777455505511,45.43,77179.75,0.07,-0.04212,3e-05,6.21526]
[1777455510547,45.43,77178.81,0.07,-0.04214,3e-05,6.21816]
[1777455515581,45.43,77175.06,0.07,-0.04223,3e-05,6.22754]
[1777455520615,45.43,77176.63,0.07,-0.04218,3e-05,6.22204]
[1777455525651,45.42,77180.26,0.07,-0.04207,3e-05,6.2097]
[1777455530689,45.42,77188.22,0.07,-0.04185,3e-05,6.18318]
[1777455535722,45.43,77187.85,0.07,-0.04186,3e-05,6.18445]
[1777455540757,45.43,77190.8,0.07,-0.04177,3e-05,6.17468]
[1777455545792,45.43,77192.96,0.07,-0.04171,3e-05,6.16758]
[1777455550828,45.43,77190.7,0.07,-0.04178,3e-05,6.17516]
[1777455555861,45.43,77195.49,0.07,-0.04164,3e-05,6.15931]
[1777455560897,45.43,77198.82,0.07,-0.04155,3e-05,6.14849]
[1777455565931,45.43,77195.49,0.07,-0.04165,3e-05,6.1597]
[1777455570969,45.43,77191.63,0.07,-0.04176,3e-05,6.17252]
[1777455578018,45.43,77194.0,0.07,-0.04167,3e-05,6.16182]
[1777455582400,45.43,77193.72,0.07,-0.04168,3e-05,6.16277]
[1777455582452,45.43,77193.43,0.07,-0.04169,3e-05,6.16375]
[1777455583073,45.43,77193.43,0.07,-0.04169,3e-05,6.16375]
[1777455583156,45.43,77190.61,0.07,-0.04177,3e-05,6.1731]
[1777455585239,45.43,77190.61,0.07,-0.04177,3e-05,6.17311]
[1777455585283,45.43,77187.07,0.07,-0.04187,3e-05,6.18483]
[1777455587200,45.43,77174.88,0.07,-0.04222,3e-05,6.2254]
[1777455587640,45.43,77160.36,0.07,-0.04263,3e-05,6.2739]
[1777455588178,45.43,77160.36,0.07,-0.04263,3e-05,6.2739]
[1777455588303,45.43,77160.36,0.07,-0.04263,3e-05,6.2739]
[1777455589701,45.43,77165.01,0.07,-0.0425,3e-05,6.25812]
[1777455590101,45.43,77175.66,0.07,-0.04219,3e-05,6.22234]
[1777455595138,45.42,77183.85,0.07,-0.04195,3e-05,6.19467]
[1777455600173,45.42,77180.63,0.07,-0.04204,3e-05,6.20503]
[1777455605210,45.42,77181.76,0.07,-0.04201,3e-05,6.20091]
[1777455610247,45.42,77179.04,0.07,-0.04208,3e-05,6.20957]
[1777455615280,45.42,77180.25,0.07,-0.04204,3e-05,6.20521]
[1777455620314,45.42,77180.81,0.07,-0.04202,3e-05,6.20308]
[1777455625350,45.42,77178.94,0.07,-0.04208,3e-05,6.20913]
[1777455631075,45.42,77175.32,0.07,-0.04218,3e-05,6.22093]
[1777455631395,45.42,77175.32,0.07,-0.04218,3e-05,6.22093]
[1777455631545,45.42,77175.32,0.07,-0.04218,3e-05,6.22093]
[1777455631627,45.42,77175.1,0.07,-0.04217,3e-05,6.21866]
[1777455632413,45.42,77175.1,0.07,-0.04217,3e-05,6.21866]
[1777455632438,45.42,77172.33,0.07,-0.04224,3e-05,6.22785]
[1777455638442,45.42,77171.21,0.07,-0.04227,3e-05,6.23111]
[1777455643476,45.42,77170.85,0.07,-0.04228,3e-05,6.23188]
[1777455647515,45.42,77169.9,0.07,-0.0423,3e-05,6.23477]
[1777455647549,45.42,77170.17,0.07,-0.0423,3e-05,6.23377]
[1777455653547,45.41,77175.78,0.07,-0.04213,3e-05,6.2145]
[1777455658584,45.41,77175.46,0.07,-0.04214,3e-05,6.21525]
[1777455663619,45.41,77178.18,0.07,-0.04206,3e-05,6.20594]
[1777455668652,45.41,77180.79,0.07,-0.04198,3e-05,6.19706]
[1777455673688,45.41,77181.59,0.07,-0.04196,3e-05,6.19425]
[1777455678723,45.41,77190.14,0.07,-0.04171,3e-05,6.16579]
[1777455683759,45.41,77191.99,0.07,-0.04166,3e-05,6.15974]
[1777455689807,45.41,77192.72,0.07,-0.04164,3e-05,6.15744]
[1777455694836,45.41,77194.15,0.07,-0.04158,3e-05,6.14994]
[1777455700091,45.41,77194.32,0.07,-0.04158,3e-05,6.14953]
[1777455708934,45.41,77193.85,0.07,-0.0416,3e-05,6.15137]
[1777455713970,45.41,77194.21,0.07,-0.04159,3e-05,6.15034]
[1777455719005,45.41,77196.6,0.07,-0.04152,3e-05,6.14264]
[1777455724047,45.42,77197.71,0.07,-0.04149,3e-05,6.13921]
[1777455729082,45.42,77197.38,0.07,-0.0415,3e-05,6.14055]
[1777455734118,45.42,77197.2,0.07,-0.04151,3e-05,6.14139]
[1777455739151,45.42,77197.45,0.07,-0.04151,3e-05,6.14081]
[1777455744187,45.42,77194.81,0.07,-0.04158,3e-05,6.14977]
[1777455749222,45.42,77194.13,0.07,-0.0416,3e-05,6.1522]
[1777455754257,45.42,77194.24,0.07,-0.04158,3e-05,6.14914]
[1777455759292,45.42,77195.74,0.07,-0.04154,3e-05,6.14437]
[1777455764328,45.42,77195.36,0.07,-0.04156,3e-05,6.14586]
[1777455769362,45.42,77194.82,0.07,-0.04157,3e-05,6.14787]
[1777455774402,45.42,77188.51,0.07,-0.04175,3e-05,6.16892]
[1777455779432,45.42,77187.39,0.07,-0.04178,3e-05,6.17265]
[1777455784467,45.42,77185.79,0.07,-0.04183,3e-05,6.17795]
[1777455789503,45.42,77183.74,0.07,-0.04189,3e-05,6.18465]
[1777455794538,45.42,77186.74,0.07,-0.0418,3e-05,6.1746]
[1777455799572,45.42,77188.34,0.07,-0.04176,3e-05,6.16924]
[1777455804609,45.42,77189.47,0.07,-0.04172,3e-05,6.16545]
[1777455809642,45.42,77189.17,0.07,-0.04173,3e-05,6.1664]
[1777455814678,45.42,77190.39,0.07,-0.04168,3e-05,6.15941]
[1777455819713,45.42,77191.92,0.07,-0.04163,3e-05,6.15432]
[1777455824748,45.42,77191.31,0.07,-0.04165,3e-05,6.15632]
[1777455829783,45.42,77191.08,0.07,-0.04166,3e-05,6.15707]
[1777455834818,45.42,77192.79,0.07,-0.04161,3e-05,6.15139]
[1777455839855,45.42,77200.94,0.07,-0.04138,3e-05,6.1245]
[1777455845897,45.42,77200.74,0.07,-0.04139,3e-05,6.12548]
[1777455850932,45.42,77199.63,0.07,-0.04142,3e-05,6.12938]
[1777455856974,45.42,77197.68,0.07,-0.04148,3e-05,6.13609]
[1777455862009,45.42,77198.84,0.07,-0.04145,3e-05,6.13243]
[1777455867043,45.42,77203.36,0.07,-0.04132,3e-05,6.11774]
[1777455872078,45.42,77204.78,0.07,-0.04127,3e-05,6.11046]
[1777455877114,45.42,77209.24,0.07,-0.04114,3e-05,6.09605]
[1777455882149,45.42,77206.89,0.07,-0.04121,3e-05,6.1041]
[1777455887192,45.43,77206.89,0.07,-0.04121,3e-05,6.10435]
[1777455892221,45.43,77208.17,0.07,-0.04118,3e-05,6.10037]
[1777455897255,45.43,77208.26,0.07,-0.04118,3e-05,6.10031]
[1777455902291,45.43,77209.26,0.07,-0.04115,3e-05,6.09724]
[1777455907326,45.43,77205.8,0.07,-0.04125,3e-05,6.10887]
[1777455912741,45.43,77204.13,0.07,-0.0413,3e-05,6.11451]
[1777455918403,45.43,77204.95,0.07,-0.04128,3e-05,6.11181]
[1777455923438,45.43,77210.74,0.07,-0.04112,3e-05,6.09288]
[1777455928925,45.43,77213.21,0.07,-0.04105,3e-05,6.08497]
[1777455931724,45.43,77229.66,0.07,-0.04058,3e-05,6.02962]
[1777455937536,45.43,77233.5,0.07,-0.04048,3e-05,6.01775]
[1777455942571,45.44,77237.97,0.07,-0.04037,3e-05,6.004]
[1777455947605,45.44,77243.22,0.07,-0.04023,3e-05,5.98768]
[1777455952641,45.44,77243.75,0.07,-0.04022,3e-05,5.98677]
[1777455957676,45.44,77251.04,0.07,-0.04003,3e-05,5.96397]
[1777455962711,45.45,77251.86,0.07,-0.04001,3e-05,5.9623]
[1777455967747,45.45,77256.6,0.07,-0.03989,3e-05,5.94802]
[1777455972782,45.45,77258.52,0.07,-0.03985,3e-05,5.94305]
[1777455977819,45.45,77259.74,0.07,-0.03983,3e-05,5.94043]
[1777455983137,45.46,77262.38,0.07,-0.03976,3e-05,5.93296]
[1777455992929,45.46,77256.27,0.07,-0.03994,3e-05,5.95266]
[1777455997965,45.47,77264.3,0.07,-0.03973,3e-05,5.92802]
[1777456002999,45.47,77268.98,0.07,-0.03961,3e-05,5.91441]
[1777456007147,45.48,77322.4,0.07,-0.0382,3e-05,5.74571]
[1777456010059,45.51,77290.58,0.07,-0.03914,3e-05,5.85864]
[1777456015095,45.52,77299.74,0.07,-0.03894,3e-05,5.83521]
[1777456019123,45.53,77315.77,0.07,-0.03853,3e-05,5.78623]
[1777456024165,45.54,77314.72,0.07,-0.03862,3e-05,5.79648]
[1777456024814,45.54,77314.72,0.07,-0.03862,3e-05,5.79648]
[1777456025171,45.55,77315.22,0.07,-0.03861,3e-05,5.79541]
[1777456027183,45.55,77336.51,0.07,-0.03805,3e-05,5.72922]
[1777456032437,45.56,77331.59,0.07,-0.03821,3e-05,5.74788]
[1777456037469,45.59,77338.53,0.07,-0.03814,3e-05,5.73982]
[1777456042507,45.63,77330.94,0.07,-0.03845,3e-05,5.77786]
[1777456047292,45.64,77324.67,0.07,-0.03864,3e-05,5.80044]
[1777456047331,45.64,77324.41,0.07,-0.03865,3e-05,5.80127]
[1777456052578,45.64,77318.98,0.07,-0.0388,3e-05,5.81823]
[1777456058399,45.65,77318.4,0.07,-0.03884,3e-05,5.82298]
[1777456063435,45.66,77314.41,0.07,-0.03896,3e-05,5.83802]
[1777456068783,45.66,77316.56,0.07,-0.03892,3e-05,5.83299]
[1777456074514,45.67,77308.59,0.07,-0.03916,3e-05,5.86135]
[1777456079547,45.67,77312.34,0.07,-0.03907,3e-05,5.85145]
[1777456084583,45.68,77315.57,0.07,-0.039,3e-05,5.84326]
[1777456089618,45.68,77316.68,0.07,-0.03899,3e-05,5.84185]
[1777456094655,45.69,77309.28,0.07,-0.03921,3e-05,5.86756]
[1777456099692,45.69,77309.98,0.07,-0.0392,3e-05,5.86721]
[1777456104729,45.7,77311.64,0.07,-0.03918,3e-05,5.86419]
[1777456109765,45.7,77311.79,0.07,-0.03919,3e-05,5.86521]
[1777456113209,45.71,77322.03,0.07,-0.0389,3e-05,5.83059]
[1777456113271,45.71,77325.98,0.07,-0.0388,3e-05,5.81893]
[1777456114498,45.71,77325.98,0.07,-0.03881,3e-05,5.81938]
[1777456114738,45.71,77325.98,0.07,-0.03881,3e-05,5.81938]
[1777456117832,45.71,77350.45,0.07,-0.03817,3e-05,5.74351]
[1777456118837,45.71,77367.63,0.07,-0.03773,3e-05,5.69013]
[1777456123863,45.72,77366.06,0.07,-0.0378,3e-05,5.69858]
[1777456128898,45.73,77361.71,0.07,-0.03792,3e-05,5.7136]
[1777456133935,45.73,77363.92,0.07,-0.03787,3e-05,5.7075]
[1777456138969,45.73,77372.8,0.07,-0.03765,3e-05,5.68024]
[1777456141794,45.73,77378.92,0.07,-0.03749,3e-05,5.66135]
[1777456141991,45.73,77378.92,0.07,-0.03749,3e-05,5.66135]
[1777456143339,45.73,77399.58,0.07,-0.03697,3e-05,5.59879]
[1777456149042,45.74,77394.59,0.07,-0.03711,3e-05,5.61542]
[1777456154077,45.74,77405.59,0.07,-0.03684,3e-05,5.58251]
[1777456159112,45.74,77399.56,0.07,-0.037,3e-05,5.60216]
[1777456164149,45.75,77408.79,0.07,-0.03677,3e-05,5.57485]
[1777456168569,45.75,77416.33,0.07,-0.03659,3e-05,5.55254]
[1777456169051,45.75,77417.21,0.07,-0.03657,3e-05,5.55014]
[1777456169207,45.75,77473.28,0.07,-0.03517,2e-05,5.38011]
[1777456170644,45.78,77473.28,0.07,-0.03526,2e-05,5.39154]
[1777456171217,45.78,77538.25,0.07,-0.03369,2e-05,5.19635]
[1777456172233,45.78,77577.98,0.07,-0.03277,2e-05,5.08272]
[1777456173231,45.78,77602.57,0.07,-0.03221,2e-05,5.01228]
[1777456173436,45.78,77602.57,0.07,-0.03221,2e-05,5.01228]
[1777456174240,45.79,77626.69,0.07,-0.03168,2e-05,4.94469]
[1777456177279,45.84,77638.63,0.07,-0.03155,2e-05,4.92935]
[1777456177325,45.89,77636.04,0.07,-0.03175,2e-05,4.95473]
[1777456179274,45.93,77619.32,0.07,-0.03226,2e-05,5.01966]
[1777456181289,45.94,77592.86,0.07,-0.03288,2e-05,5.09677]
[1777456183302,45.94,77575.69,0.07,-0.03328,2e-05,5.14752]
[1777456188340,45.95,77600.89,0.07,-0.03272,2e-05,5.07718]
[1777456189680,45.95,77611.9,0.07,-0.03248,2e-05,5.047]
[1777456190388,45.95,77644.78,0.07,-0.03174,2e-05,4.95381]
[1777456193712,46.0,77655.08,0.07,-0.03165,2e-05,4.94328]
[1777456194388,46.03,77663.76,0.07,-0.03153,2e-05,4.92772]
[1777456199430,46.14,77640.6,0.07,-0.03237,2e-05,5.03446]
[1777456201447,46.16,77621.23,0.07,-0.03286,2e-05,5.09658]
[1777456206545,46.17,77626.52,0.07,-0.03277,2e-05,5.08518]
[1777456208406,46.19,77589.55,0.07,-0.03367,2e-05,5.19803]
[1777456212269,46.19,77569.67,0.07,-0.03415,2e-05,5.2575]
[1777456217566,46.2,77564.53,0.07,-0.03429,2e-05,5.27409]
[1777456222601,46.2,77573.04,0.07,-0.0341,2e-05,5.25081]
[1777456227636,46.21,77570.28,0.07,-0.03418,2e-05,5.26049]
[1777456230246,46.21,77553.76,0.07,-0.03458,2e-05,5.30975]
[1777456234117,46.21,77569.85,0.07,-0.03419,2e-05,5.26092]
[1777456239942,46.21,77577.1,0.07,-0.03402,2e-05,5.24106]
[1777456245479,46.22,77566.97,0.07,-0.03428,2e-05,5.27254]
[1777456246824,46.22,77600.01,0.07,-0.03351,2e-05,5.17711]
[1777456248484,46.22,77625.32,0.07,-0.03293,2e-05,5.10515]
[1777456253901,46.23,77625.92,0.07,-0.03294,2e-05,5.10581]
[1777456259907,46.24,77627.54,0.07,-0.03293,2e-05,5.10532]
[1777456263328,46.24,77625.31,0.07,-0.03299,2e-05,5.11284]
[1777456263427,46.26,77650.53,0.07,-0.03246,2e-05,5.04667]
[1777456265956,46.28,77672.4,0.07,-0.03202,2e-05,4.992]
[1777456267137,46.28,77672.4,0.07,-0.03202,2e-05,4.992]
[1777456267172,46.28,77672.4,0.07,-0.03202,2e-05,4.992]
[1777456267310,46.28,77672.4,0.07,-0.03202,2e-05,4.992]
[1777456267479,46.28,77672.4,0.07,-0.03202,2e-05,4.992]
[1777456267535,46.29,77705.15,0.07,-0.03132,2e-05,4.90312]
[1777456268121,46.29,77705.15,0.07,-0.03132,2e-05,4.90312]
[1777456268382,46.29,77729.19,0.07,-0.0308,2e-05,4.83678]
[1777456269023,46.29,77729.19,0.07,-0.0308,2e-05,4.83678]
[1777456269115,46.32,77732.76,0.07,-0.03081,2e-05,4.83839]
[1777456270449,46.32,77732.76,0.07,-0.03081,2e-05,4.83839]
[1777456270510,46.32,77734.64,0.07,-0.03077,2e-05,4.83423]
[1777456271478,46.32,77734.64,0.07,-0.03077,2e-05,4.83423]
[1777456271569,46.32,77736.38,0.07,-0.03074,2e-05,4.82997]
[1777456272140,46.32,77736.38,0.07,-0.03074,2e-05,4.82997]
[1777456272428,46.32,77736.38,0.07,-0.03074,2e-05,4.82997]
[1777456277487,46.34,77744.08,0.07,-0.03063,2e-05,4.81644]
[1777456277554,46.34,77722.04,0.07,-0.03111,2e-05,4.8775]
[1777456279252,46.35,77702.67,0.07,-0.03154,2e-05,4.93195]
[1777456284282,46.35,77701.07,0.07,-0.03159,2e-05,4.93813]
[1777456288586,46.35,77698.52,0.07,-0.03166,2e-05,4.94625]
[1777456289146,46.36,77707.44,0.07,-0.03147,2e-05,4.92214]
[1777456293554,46.36,77717.0,0.07,-0.03125,2e-05,4.89432]
[1777456294352,46.36,77706.8,0.07,-0.03148,2e-05,4.92341]
[1777456297201,46.36,77691.09,0.07,-0.03183,2e-05,4.96816]
[1777456302236,46.38,77672.5,0.07,-0.0323,2e-05,5.02646]
[1777456307271,46.39,77676.97,0.07,-0.03221,2e-05,5.01508]
[1777456312308,46.39,77680.7,0.07,-0.03213,2e-05,5.00569]
[1777456316346,46.39,77660.66,0.07,-0.0326,2e-05,5.06401]
[1777456317345,46.39,77634.66,0.07,-0.03319,2e-05,5.1385]
[1777456318629,46.39,77634.66,0.07,-0.03319,2e-05,5.1385]
[1777456319358,46.4,77631.87,0.07,-0.03326,2e-05,5.14746]
[1777456319742,46.4,77631.87,0.07,-0.03326,2e-05,5.14746]
[1777456320368,46.4,77623.57,0.07,-0.03346,2e-05,5.17173]
[1777456321060,46.4,77623.57,0.07,-0.03346,2e-05,5.17173]
[1777456321571,46.4,77623.57,0.07,-0.03346,2e-05,5.17173]
[1777456323387,46.4,77645.26,0.07,-0.03297,2e-05,5.11118]
[1777456324569,46.4,77667.77,0.07,-0.03246,2e-05,5.04747]
[1777456326419,46.4,77688.86,0.07,-0.03199,2e-05,4.9886]
[1777456331456,46.41,77686.15,0.07,-0.03207,2e-05,4.99757]
[1777456333470,46.41,77669.66,0.07,-0.03244,2e-05,5.04437]
[1777456338505,46.41,77675.83,0.07,-0.03231,2e-05,5.02782]
[1777456343540,46.41,77683.72,0.07,-0.03214,2e-05,5.0067]
[1777456348575,46.42,77687.31,0.07,-0.03207,2e-05,4.9979]
[1777456353615,46.42,77686.68,0.07,-0.03208,2e-05,4.9984]
[1777456358651,46.43,77687.11,0.07,-0.03208,2e-05,4.99853]
[1777456363687,46.43,77676.32,0.07,-0.03233,2e-05,5.02992]
[1777456368721,46.43,77682.07,0.07,-0.03221,2e-05,5.01479]
[1777456373755,46.43,77679.92,0.07,-0.03226,2e-05,5.02187]
[1777456378791,46.44,77680.02,0.07,-0.03227,2e-05,5.02262]
[1777456383828,46.44,77691.45,0.07,-0.03202,2e-05,4.99166]
[1777456389487,46.44,77677.77,0.07,-0.03234,2e-05,5.03181]
[1777456391251,46.45,77677.9,0.07,-0.03234,2e-05,5.03213]
[1777456391268,46.45,77693.09,0.07,-0.03201,2e-05,4.98999]
[1777456392086,46.45,77693.09,0.07,-0.03201,2e-05,4.98999]
[1777456392111,46.45,77695.11,0.07,-0.03196,2e-05,4.98434]
[1777456396176,46.45,77680.25,0.07,-0.0323,2e-05,5.02698]
[1777456400688,46.45,77683.13,0.07,-0.03224,2e-05,5.01948]
[1777456401268,46.45,77684.94,0.07,-0.0322,2e-05,5.01482]
[1777456406320,46.46,77685.56,0.07,-0.0322,2e-05,5.01452]
[1777456408127,46.46,77685.56,0.07,-0.0322,2e-05,5.01452]
[1777456408228,46.46,77685.34,0.07,-0.03221,2e-05,5.01536]
[1777456413269,46.46,77655.43,0.07,-0.03288,2e-05,5.09826]
[1777456419078,46.46,77653.27,0.07,-0.03293,2e-05,5.10485]
[1777456424113,46.46,77652.57,0.07,-0.03295,2e-05,5.10717]
[1777456429147,46.46,77650.94,0.07,-0.03299,2e-05,5.11212]
[1777456434182,46.46,77649.09,0.07,-0.03303,2e-05,5.11767]
[1777456439217,46.47,77656.19,0.07,-0.03287,2e-05,5.09768]
[1777456442201,46.47,77658.84,0.07,-0.03281,2e-05,5.09039]
[1777456442444,46.47,77666.83,0.07,-0.03263,2e-05,5.06776]
[1777456444358,46.47,77684.05,0.07,-0.03225,2e-05,5.01961]
[1777456450486,46.47,77690.64,0.07,-0.03211,2e-05,5.00197]
[1777456455621,46.48,77666.55,0.07,-0.03267,2e-05,5.07293]
[1777456456691,46.48,77666.55,0.07,-0.03267,2e-05,5.07293]
[1777456456775,46.48,77665.12,0.07,-0.0327,2e-05,5.07707]
[1777456462391,46.48,77649.06,0.07,-0.03307,2e-05,5.12299]
[1777456467421,46.48,77639.24,0.07,-0.0333,2e-05,5.15092]
[1777456470143,46.48,77642.55,0.07,-0.03322,2e-05,5.1414]
[1777456470442,46.48,77647.22,0.07,-0.03311,2e-05,5.12805]
[1777456470979,46.48,77647.22,0.07,-0.03311,2e-05,5.12805]
[1777456471797,46.48,77647.22,0.07,-0.03311,2e-05,5.12805]
[1777456471449,46.48,77655.32,0.07,-0.03291,2e-05,5.10238]
[1777456472456,46.48,77662.53,0.07,-0.03275,2e-05,5.08197]
[1777456473279,46.48,77662.53,0.07,-0.03275,2e-05,5.08197]
[1777456473463,46.48,77658.47,0.07,-0.03284,2e-05,5.09356]
[1777456474777,46.48,77658.47,0.07,-0.03284,2e-05,5.09356]
[1777456475507,46.48,77655.75,0.07,-0.0329,2e-05,5.10135]
[1777456477211,46.48,77653.02,0.07,-0.03297,2e-05,5.10921]
[1777456477490,46.48,77652.81,0.07,-0.03297,2e-05,5.10984]
[1777456482526,46.48,77662.19,0.07,-0.03276,2e-05,5.08345]
[1777456487561,46.48,77663.43,0.07,-0.03274,2e-05,5.08038]
[1777456492596,46.48,77662.26,0.07,-0.03277,2e-05,5.08413]
[1777456497631,46.48,77684.08,0.07,-0.03228,2e-05,5.02309]
[1777456502668,46.49,77679.21,0.07,-0.03241,2e-05,5.03951]
[1777456507702,46.5,77694.77,0.07,-0.03209,2e-05,4.99934]
[1777456508708,46.5,77711.04,0.07,-0.03173,2e-05,4.95452]
[1777456513743,46.51,77719.11,0.07,-0.03157,2e-05,4.93395]
[1777456518778,46.51,77716.74,0.07,-0.03163,2e-05,4.94222]
[1777456523813,46.52,77727.23,0.07,-0.03142,2e-05,4.91489]
[1777456528848,46.52,77726.18,0.07,-0.03146,2e-05,4.91966]
[1777456533883,46.53,77735.12,0.07,-0.03126,2e-05,4.89427]
[1777456538918,46.53,77727.74,0.07,-0.03144,2e-05,4.91658]
[1777456541941,46.54,77708.29,0.07,-0.03187,2e-05,4.97143]
[1777456546978,46.54,77709.99,0.07,-0.03184,2e-05,4.96806]
[1777456552016,46.54,77708.81,0.07,-0.03188,2e-05,4.97273]
[1777456557048,46.55,77706.99,0.07,-0.03193,2e-05,4.97917]
[1777456562084,46.55,77704.1,0.07,-0.032,2e-05,4.98854]
[1777456567120,46.55,77695.42,0.07,-0.03221,2e-05,5.01407]
[1777456572546,46.56,77683.45,0.07,-0.03248,2e-05,5.04851]
[1777456574256,46.57,77660.73,0.07,-0.03302,2e-05,5.11599]
[1777456574483,46.57,77660.73,0.07,-0.03302,2e-05,5.11599]
[1777456580210,46.57,77667.54,0.07,-0.03288,2e-05,5.09862]
[1777456585572,46.58,77668.27,0.07,-0.03288,2e-05,5.09905]
[1777456585583,46.58,77662.25,0.07,-0.03302,2e-05,5.11618]
[1777456587490,46.58,77644.62,0.07,-0.03343,2e-05,5.16649]
[1777456589290,46.58,77615.1,0.07,-0.03411,2e-05,5.25136]
[1777456594322,46.58,77625.62,0.07,-0.03385,2e-05,5.21826]
[1777456599357,46.58,77620.6,0.07,-0.03396,2e-05,5.23193]
[1777456604391,46.57,77616.59,0.07,-0.03405,2e-05,5.24263]
[1777456609425,46.57,77611.99,0.07,-0.03415,2e-05,5.25507]
[1777456614645,46.57,77602.39,0.07,-0.03436,2e-05,5.28203]
[1777456620434,46.56,77594.69,0.07,-0.03453,2e-05,5.30279]
[1777456625539,46.56,77607.8,0.07,-0.03421,2e-05,5.26315]
[1777456630582,46.56,77606.03,0.07,-0.03425,2e-05,5.2672]
[1777456632596,46.56,77591.36,0.07,-0.03459,2e-05,5.30941]
[1777456637632,46.55,77588.41,0.07,-0.03464,2e-05,5.31649]
[1777456642667,46.55,77578.91,0.07,-0.03487,2e-05,5.34364]
[1777456647701,46.55,77576.49,0.07,-0.03493,2e-05,5.35147]
[1777456652737,46.55,77582.91,0.07,-0.03477,2e-05,5.33073]
[1777456657772,46.55,77577.53,0.07,-0.03488,2e-05,5.3453]
[1777456662807,46.55,77571.18,0.07,-0.03504,2e-05,5.36458]
[1777456667842,46.55,77570.78,0.07,-0.03506,2e-05,5.36636]
[1777456672877,46.56,77576.44,0.07,-0.03493,2e-05,5.35034]
[1777456677912,46.55,77585.08,0.07,-0.03471,2e-05,5.32329]
[1777456682947,46.55,77584.07,0.07,-0.03472,2e-05,5.3245]
[1777456687982,46.54,77584.83,0.07,-0.03468,2e-05,5.32051]
[1777456693020,46.54,77585.39,0.07,-0.03466,2e-05,5.31708]
[1777456698054,46.53,77580.19,0.07,-0.03477,2e-05,5.33042]
[1777456703089,46.53,77586.77,0.07,-0.03459,2e-05,5.30938]
[1777456707402,46.52,77602.26,0.07,-0.03422,2e-05,5.26306]
[1777456710298,46.52,77601.79,0.07,-0.03423,2e-05,5.26389]
[1777456710315,46.52,77599.45,0.07,-0.03428,2e-05,5.27042]
[1777456712656,46.52,77613.78,0.07,-0.03392,2e-05,5.22573]
[1777456718196,46.52,77614.32,0.07,-0.0339,2e-05,5.22307]
[1777456723231,46.51,77604.7,0.07,-0.03412,2e-05,5.24993]
[1777456728141,46.51,77606.22,0.07,-0.03408,2e-05,5.24464]
[1777456728265,46.51,77606.22,0.07,-0.03407,2e-05,5.24443]
[1777456732191,46.51,77603.91,0.07,-0.03412,2e-05,5.25047]
[1777456732293,46.51,77604.06,0.07,-0.03412,2e-05,5.24982]
[1777456736350,46.51,77605.34,0.07,-0.03408,2e-05,5.24545]
[1777456736426,46.51,77605.3,0.07,-0.03408,2e-05,5.24535]
[1777456740171,46.5,77605.2,0.07,-0.03408,2e-05,5.24501]
[1777456740350,46.5,77605.32,0.07,-0.03408,2e-05,5.24446]
[1777456745384,46.5,77609.33,0.07,-0.03397,2e-05,5.23195]
[1777456750420,46.5,77618.02,0.07,-0.03377,2e-05,5.20608]
[1777456755455,46.5,77618.22,0.07,-0.03376,2e-05,5.20482]
[1777456760490,46.5,77630.53,0.07,-0.03347,2e-05,5.16886]
[1777456765525,46.5,77634.17,0.07,-0.03338,2e-05,5.15813]
[1777456770560,46.49,77629.66,0.07,-0.03348,2e-05,5.17079]
[1777456775595,46.49,77617.92,0.07,-0.03373,2e-05,5.20143]
[1777456780630,46.49,77608.1,0.07,-0.03396,2e-05,5.2291]
[1777456785667,46.49,77599.28,0.07,-0.03416,2e-05,5.25372]
[1777456790702,46.49,77599.17,0.07,-0.03415,2e-05,5.25302]
[1777456795737,46.48,77602.47,0.07,-0.03407,2e-05,5.24248]
[1777456800772,46.48,77601.31,0.07,-0.03409,2e-05,5.24492]
[1777456802789,46.48,77619.73,0.07,-0.03365,2e-05,5.19137]
[1777456806156,46.48,77638.26,0.07,-0.03322,2e-05,5.13804]
[1777456811247,46.48,77645.41,0.07,-0.03306,2e-05,5.11764]
[1777456816900,46.48,77651.62,0.07,-0.03292,2e-05,5.10018]
[1777456821920,46.48,77639.35,0.07,-0.0332,2e-05,5.1353]
[1777456826960,46.48,77629.01,0.07,-0.03344,2e-05,5.16466]
[1777456831994,46.48,77623.52,0.07,-0.03355,2e-05,5.1774]
[1777456837035,46.48,77610.36,0.07,-0.03385,2e-05,5.21472]
[1777456842070,46.48,77615.35,0.07,-0.03373,2e-05,5.19963]
[1777456847105,46.47,77620.35,0.07,-0.03361,2e-05,5.18465]
[1777456853147,46.47,77616.46,0.07,-0.03369,2e-05,5.1951]
[1777456859189,46.47,77616.96,0.07,-0.03367,2e-05,5.19291]
[1777456864226,46.47,77605.55,0.07,-0.03393,2e-05,5.22512]
[1777456869262,46.47,77607.86,0.07,-0.03387,2e-05,5.21765]
[1777456874298,46.46,77606.19,0.07,-0.03391,2e-05,5.22173]
[1777456879333,46.46,77607.59,0.07,-0.03387,2e-05,5.21694]
[1777456884367,46.46,77609.68,0.07,-0.03381,2e-05,5.21027]
[1777456889403,46.46,77609.97,0.07,-0.0338,2e-05,5.20879]
[1777456894810,46.46,77605.12,0.07,-0.03389,2e-05,5.21956]
[1777456900480,46.45,77601.91,0.07,-0.03396,2e-05,5.2278]
[1777456905514,46.45,77601.71,0.07,-0.03396,2e-05,5.22761]
[1777456910550,46.45,77601.43,0.07,-0.03396,2e-05,5.22767]
[1777456915596,46.45,77597.49,0.07,-0.03405,2e-05,5.23833]
[1777456920626,46.44,77598.15,0.07,-0.03402,2e-05,5.23559]
[1777456925630,46.44,77597.83,0.07,-0.03403,2e-05,5.23585]
[1777456933735,46.44,77600.51,0.07,-0.03395,2e-05,5.22652]
[1777456939041,46.44,77596.64,0.07,-0.03404,2e-05,5.23699]
[1777456944811,46.43,77598.55,0.07,-0.03398,2e-05,5.2305]
[1777456949846,46.43,77598.44,0.07,-0.03398,2e-05,5.23014]
[1777456954885,46.43,77597.79,0.07,-0.03398,2e-05,5.22895]
[1777456960923,46.43,77592.72,0.07,-0.03409,2e-05,5.2425]
[1777456965958,46.43,77594.82,0.07,-0.03403,2e-05,5.23563]
[1777456970995,46.42,77594.5,0.07,-0.03403,2e-05,5.23583]
[1777456976029,46.42,77596.74,0.07,-0.03397,2e-05,5.22866]
[1777456981063,46.42,77595.18,0.07,-0.03401,2e-05,5.23251]
[1777456986098,46.42,77604.1,0.07,-0.03379,2e-05,5.20613]
[1777456991134,46.42,77612.76,0.07,-0.03359,2e-05,5.18092]
[1777456996170,46.42,77624.98,0.07,-0.03331,2e-05,5.14578]
[1777457001204,46.42,77632.27,0.07,-0.03314,2e-05,5.12505]
[1777457004596,46.42,77646.56,0.07,-0.03282,2e-05,5.08455]
[1777457005232,46.42,77646.56,0.07,-0.03282,2e-05,5.08466]
[1777457006245,46.42,77664.29,0.07,-0.03242,2e-05,5.03467]
[1777457007226,46.42,77664.29,0.07,-0.03242,2e-05,5.03467]
[1777457010465,46.42,77679.34,0.07,-0.03208,2e-05,4.99307]
[1777457016314,46.44,77691.35,0.07,-0.03184,2e-05,4.96176]
[1777457021349,46.44,77692.5,0.07,-0.03183,2e-05,4.96023]
[1777457026385,46.44,77697.51,0.07,-0.03173,2e-05,4.94795]
[1777457029405,46.45,77713.35,0.07,-0.03139,2e-05,4.90518]
[1777457032578,46.45,77697.72,0.07,-0.03174,2e-05,4.94979]
[1777457036309,46.45,77687.7,0.07,-0.03197,2e-05,4.97837]
[1777457036316,46.45,77659.54,0.07,-0.03261,2e-05,5.05792]
[1777457041494,46.46,77651.47,0.07,-0.03279,2e-05,5.08134]
[1777457047432,46.46,77660.11,0.07,-0.0326,2e-05,5.05732]
[1777457051303,46.46,77664.45,0.07,-0.03251,2e-05,5.04559]
[1777457051332,46.46,77663.35,0.07,-0.03253,2e-05,5.04897]
[1777457056598,46.46,77662.13,0.07,-0.03257,2e-05,5.05305]
[1777457059887,46.46,77678.03,0.07,-0.03221,2e-05,5.00861]
[1777457065667,46.46,77670.26,0.07,-0.03239,2e-05,5.03155]
[1777457070698,46.47,77666.59,0.07,-0.03248,2e-05,5.0426]
[1777457075733,46.47,77669.48,0.07,-0.03241,2e-05,5.03255]
[1777457080767,46.47,77670.03,0.07,-0.0324,2e-05,5.03171]
[1777457085315,46.47,77667.93,0.07,-0.03245,2e-05,5.03804]
[1777457085409,46.47,77668.72,0.07,-0.03243,2e-05,5.03607]
[1777457088031,46.47,77666.3,0.07,-0.03249,2e-05,5.04302]
[1777457088115,46.47,77671.11,0.07,-0.03238,2e-05,5.02968]
[1777457093861,46.48,77675.96,0.07,-0.03228,2e-05,5.01676]
[1777457100167,46.48,77667.98,0.07,-0.03247,2e-05,5.04029]
[1777457105946,46.48,77666.65,0.07,-0.0325,2e-05,5.04485]
[1777457110978,46.48,77665.06,0.07,-0.03255,2e-05,5.04997]
[1777457117022,46.48,77664.29,0.07,-0.03257,2e-05,5.05289]
[1777457120095,46.49,77666.7,0.07,-0.03252,2e-05,5.04635]
[1777457124578,46.49,77668.95,0.07,-0.03247,2e-05,5.04075]
[1777457130371,46.49,77671.83,0.07,-0.03241,2e-05,5.03345]
[1777457136158,46.49,77670.83,0.07,-0.03243,2e-05,5.03481]
[1777457141195,46.49,77664.92,0.07,-0.03257,2e-05,5.0522]
[1777457146229,46.5,77659.68,0.07,-0.03269,2e-05,5.06762]
[1777457151263,46.5,77654.99,0.07,-0.0328,2e-05,5.08135]
[1777457156298,46.5,77653.01,0.07,-0.03285,2e-05,5.08734]
[1777457161334,46.5,77647.24,0.07,-0.03298,2e-05,5.1039]
[1777457166370,46.5,77642.68,0.07,-0.03309,2e-05,5.11702]
[1777457171404,46.5,77642.73,0.07,-0.03309,2e-05,5.11695]
[1777457176440,46.5,77647.39,0.07,-0.03298,2e-05,5.10377]
[1777457181474,46.5,77652.99,0.07,-0.03286,2e-05,5.08828]
[1777457186509,46.5,77655.93,0.07,-0.03279,2e-05,5.08038]
[1777457191549,46.5,77657.06,0.07,-0.03275,2e-05,5.07503]
[1777457196581,46.51,77663.83,0.07,-0.03261,2e-05,5.05649]
[1777457202627,46.51,77665.96,0.07,-0.03256,2e-05,5.0513]
[1777457207661,46.51,77681.67,0.07,-0.03222,2e-05,5.00802]
[1777457210958,46.52,77699.75,0.07,-0.03184,2e-05,4.96014]
[1777457216723,46.52,77711.24,0.07,-0.0316,2e-05,4.93019]
[1777457221509,46.53,77714.29,0.07,-0.03154,2e-05,4.92318]
[1777457223775,46.53,77677.97,0.07,-0.03236,2e-05,5.02628]
[1777457228808,46.54,77669.22,0.07,-0.03258,2e-05,5.05411]
[1777457233842,46.55,77683.09,0.07,-0.0323,2e-05,5.01823]
[1777457238878,46.56,77676.74,0.07,-0.03247,2e-05,5.03945]
[1777457243915,46.57,77675.2,0.07,-0.03253,2e-05,5.04707]
[1777457249641,46.58,77679.1,0.07,-0.03246,2e-05,5.03869]
[1777457259022,46.6,77687.73,0.07,-0.03231,2e-05,5.01944]
[1777457261312,46.6,77703.51,0.07,-0.03197,2e-05,4.97754]
[1777457267083,46.61,77705.55,0.07,-0.03196,2e-05,4.97572]
[1777457272119,46.62,77708.77,0.07,-0.0319,2e-05,4.96863]
[1777457277152,46.62,77714.43,0.07,-0.03178,2e-05,4.95358]
[1777457282350,46.62,77718.08,0.07,-0.0317,2e-05,4.94286]
[1777457288560,46.62,77698.9,0.07,-0.03214,2e-05,4.99784]
[1777457289990,46.62,77686.37,0.07,-0.03242,2e-05,5.03331]
[1777457289993,46.62,77686.37,0.07,-0.03242,2e-05,5.03331]
[1777457290186,46.62,77686.37,0.07,-0.03242,2e-05,5.03331]
[1777457290665,46.62,77686.37,0.07,-0.03242,2e-05,5.03331]
[1777457290246,46.62,77682.7,0.07,-0.0325,2e-05,5.04378]
[1777457291522,46.63,77678.14,0.07,-0.03261,2e-05,5.05676]
[1777457292242,46.63,77678.14,0.07,-0.03261,2e-05,5.05676]
[1777457292267,46.63,77678.22,0.07,-0.0326,2e-05,5.05667]
[1777457294431,46.63,77679.01,0.07,-0.03259,2e-05,5.05457]
[1777457294433,46.63,77677.63,0.07,-0.03262,2e-05,5.05859]
[1777457297426,46.63,77678.26,0.07,-0.03261,2e-05,5.05707]
[1777457297433,46.63,77678.26,0.07,-0.03261,2e-05,5.05707]
[1777457297491,46.63,77678.26,0.07,-0.03261,2e-05,5.05707]
[1777457297522,46.63,77678.2,0.07,-0.03261,2e-05,5.05736]
[1777457298276,46.63,77678.2,0.07,-0.03261,2e-05,5.05736]
[1777457298373,46.63,77675.63,0.07,-0.03267,2e-05,5.06473]
[1777457302781,46.62,77675.75,0.07,-0.03265,2e-05,5.06235]
[1777457303337,46.62,77675.75,0.07,-0.03265,2e-05,5.06184]
[1777457305184,46.62,77676.26,0.07,-0.03264,2e-05,5.06052]
[1777457305698,46.62,77676.26,0.07,-0.03264,2e-05,5.06052]
[1777457305351,46.62,77669.29,0.07,-0.03279,2e-05,5.08028]
[1777457306358,46.62,77666.44,0.07,-0.03286,2e-05,5.0884]
[1777457310752,46.62,77676.36,0.07,-0.03262,2e-05,5.05889]
[1777457311664,46.62,77684.52,0.07,-0.03242,2e-05,5.03283]
[1777457317434,46.61,77699.88,0.07,-0.03206,2e-05,4.98721]
[1777457322470,46.6,77707.83,0.07,-0.03187,2e-05,4.96331]
[1777457327509,46.6,77712.2,0.07,-0.03176,2e-05,4.9494]
[1777457332539,46.59,77704.9,0.07,-0.0319,2e-05,4.96775]
[1777457337575,46.59,77706.56,0.07,-0.03185,2e-05,4.9612]
[1777457342610,46.58,77697.05,0.07,-0.03205,2e-05,4.98568]
[1777457347645,46.58,77691.77,0.07,-0.03215,2e-05,4.99836]
[1777457352682,46.57,77683.8,0.07,-0.03231,2e-05,5.01859]
[1777457357719,46.56,77691.58,0.07,-0.03212,2e-05,4.99481]
[1777457361749,46.56,77723.93,0.07,-0.0314,2e-05,4.9036]
[1777457362755,46.56,77743.36,0.07,-0.03097,2e-05,4.85005]
[1777457367794,46.56,77751.81,0.07,-0.03079,2e-05,4.82652]
[1777457372826,46.56,77744.35,0.07,-0.03093,2e-05,4.8438]
[1777457377860,46.56,77745.24,0.07,-0.0309,2e-05,4.84073]
[1777457382905,46.55,77738.32,0.07,-0.03105,2e-05,4.85887]
[1777457387931,46.55,77736.07,0.07,-0.03109,2e-05,4.86442]
[1777457392967,46.55,77737.82,0.07,-0.03105,2e-05,4.85856]
[1777457398003,46.55,77736.38,0.07,-0.03107,2e-05,4.8618]
[1777457403041,46.54,77739.35,0.07,-0.031,2e-05,4.85252]
[1777457406138,46.54,77740.81,0.07,-0.03096,2e-05,4.84819]
[1777457406140,46.54,77740.81,0.07,-0.03096,2e-05,4.84819]
[1777457406231,46.54,77744.55,0.07,-0.03088,2e-05,4.83795]
[1777457407634,46.54,77744.55,0.07,-0.03088,2e-05,4.83795]
[1777457407693,46.54,77744.55,0.07,-0.03088,2e-05,4.83795]
[1777457407783,46.54,77741.14,0.07,-0.03096,2e-05,4.84729]
[1777457413712,46.54,77746.78,0.07,-0.03083,2e-05,4.83117]
[1777457418725,46.54,77751.8,0.07,-0.03072,2e-05,4.81698]
[1777457424197,46.54,77751.99,0.07,-0.03071,2e-05,4.81579]
[1777457429240,46.54,77741.63,0.07,-0.03093,2e-05,4.84348]
[1777457434274,46.53,77744.39,0.07,-0.03085,2e-05,4.83273]
[1777457439309,46.53,77744.41,0.07,-0.03084,2e-05,4.83218]
[1777457444346,46.53,77743.34,0.07,-0.03086,2e-05,4.8347]
[1777457449379,46.53,77735.2,0.07,-0.03103,2e-05,4.85631]
[1777457454414,46.53,77727.39,0.07,-0.0312,2e-05,4.87699]
[1777457460463,46.52,77722.6,0.07,-0.03129,2e-05,4.8888]
[1777457465499,46.52,77709.48,0.07,-0.03157,2e-05,4.92407]
[1777457470534,46.52,77702.54,0.07,-0.03171,2e-05,4.94166]
[1777457475569,46.51,77702.79,0.07,-0.03169,2e-05,4.93947]
[1777457480605,46.51,77706.63,0.07,-0.0316,2e-05,4.9275]
[1777457485639,46.5,77706.11,0.07,-0.0316,2e-05,4.92765]
[1777457490675,46.5,77701.99,0.07,-0.03168,2e-05,4.93769]
[1777457495709,46.5,77703.32,0.07,-0.03162,2e-05,4.93001]
[1777457500744,46.49,77707.8,0.07,-0.03152,2e-05,4.91654]
[1777457506785,46.49,77703.62,0.07,-0.0316,2e-05,4.9265]
[1777457511821,46.49,77714.82,0.07,-0.03134,2e-05,4.89423]
[1777457516855,46.48,77711.94,0.07,-0.0314,2e-05,4.90108]
[1777457521893,46.48,77701.95,0.07,-0.0316,2e-05,4.92722]
[1777457526929,46.48,77707.89,0.07,-0.03146,2e-05,4.90953]
[1777457531964,46.47,77701.2,0.07,-0.0316,2e-05,4.92698]
[1777457536586,46.47,77670.57,0.07,-0.03227,2e-05,5.01056]
[1777457539676,46.46,77654.77,0.07,-0.03261,2e-05,5.05364]
[1777457545056,46.46,77656.28,0.07,-0.03256,2e-05,5.04731]
[1777457550090,46.45,77656.51,0.07,-0.03254,2e-05,5.04402]
[1777457556133,46.44,77659.09,0.07,-0.03244,2e-05,5.03113]
[1777457561169,46.43,77669.5,0.07,-0.03218,2e-05,4.99901]
[1777457566204,46.43,77670.15,0.07,-0.03215,2e-05,4.99495]
[1777457571242,46.42,77681.31,0.07,-0.03189,2e-05,4.96166]
[1777457576274,46.42,77681.72,0.07,-0.03187,2e-05,4.95904]
[1777457581309,46.41,77677.4,0.07,-0.03195,2e-05,4.9693]
[1777457586345,46.41,77676.44,0.07,-0.03195,2e-05,4.97015]
[1777457591379,46.4,77680.03,0.07,-0.03186,2e-05,4.9583]
[1777457596414,46.4,77674.18,0.07,-0.03197,2e-05,4.97264]
[1777457601450,46.39,77671.85,0.07,-0.03201,2e-05,4.97734]
[1777457606484,46.39,77670.96,0.07,-0.03202,2e-05,4.97803]
[1777457611520,46.38,77670.95,0.07,-0.03199,2e-05,4.9733]
[1777457616557,46.38,77672.31,0.07,-0.03194,2e-05,4.96808]
[1777457618571,46.37,77687.49,0.07,-0.0316,2e-05,4.92504]
[1777457620838,46.37,77690.85,0.07,-0.03151,2e-05,4.91292]
[1777457620876,46.37,77690.11,0.07,-0.03152,2e-05,4.91498]
[1777457626627,46.36,77702.05,0.07,-0.03125,2e-05,4.88057]
[1777457631662,46.36,77708.21,0.07,-0.03111,2e-05,4.86261]
[1777457633943,46.36,77688.31,0.07,-0.03154,2e-05,4.91731]
[1777457639719,46.35,77683.54,0.07,-0.03162,2e-05,4.92734]
[1777457644753,46.33,77686.83,0.07,-0.03149,2e-05,4.91028]
[1777457645392,46.33,77686.83,0.07,-0.03149,2e-05,4.91028]
[1777457645761,46.33,77685.41,0.07,-0.03152,2e-05,4.91423]
[1777457650797,46.32,77678.86,0.07,-0.03165,2e-05,4.9302]
[1777457655831,46.32,77678.3,0.07,-0.03165,2e-05,4.93048]
[1777457660866,46.31,77676.14,0.07,-0.03169,2e-05,4.93526]
[1777457665901,46.31,77671.38,0.07,-0.03178,2e-05,4.94722]
[1777457669452,46.31,77663.14,0.07,-0.03196,2e-05,4.96912]
[1777457669929,46.31,77662.74,0.07,-0.03196,2e-05,4.96992]
[1777457674965,46.3,77664.77,0.07,-0.03189,2e-05,4.96043]
[1777457679999,46.3,77665.86,0.07,-0.03186,2e-05,4.95586]
[1777457685034,46.3,77667.37,0.07,-0.03181,2e-05,4.95013]
[1777457690070,46.29,77677.26,0.07,-0.03158,2e-05,4.92079]
[1777457695107,46.29,77678.35,0.07,-0.03155,2e-05,4.91674]
[1777457700140,46.28,77680.59,0.07,-0.03149,2e-05,4.90903]
[1777457705178,46.28,77688.37,0.07,-0.03129,2e-05,4.88476]
[1777457710212,46.26,77692.86,0.07,-0.03114,2e-05,4.86484]
[1777457716255,46.24,77695.22,0.07,-0.03106,2e-05,4.85435]
[1777457721290,46.24,77690.37,0.07,-0.03115,2e-05,4.86671]
[1777457726325,46.23,77695.15,0.07,-0.03102,2e-05,4.85024]
[1777457731359,46.21,77687.14,0.07,-0.03113,2e-05,4.86319]
[1777457736396,46.21,77670.65,0.07,-0.03149,2e-05,4.90818]
[1777457741614,46.21,77667.24,0.07,-0.03156,2e-05,4.91656]
[1777457747471,46.2,77666.26,0.07,-0.03157,2e-05,4.91789]
[1777457752506,46.2,77661.23,0.07,-0.03167,2e-05,4.93076]
[1777457757556,46.2,77662.74,0.07,-0.03162,2e-05,4.92506]
[1777457762591,46.19,77665.48,0.07,-0.03156,2e-05,4.91652]
[1777457767629,46.19,77665.95,0.07,-0.03154,2e-05,4.9139]
[1777457772661,46.19,77666.95,0.07,-0.03151,2e-05,4.91003]
[1777457777696,46.18,77664.9,0.07,-0.03154,2e-05,4.91467]
[1777457782732,46.18,77664.73,0.07,-0.03154,2e-05,4.91405]
[1777457787767,46.18,77677.45,0.07,-0.03125,2e-05,4.87767]
[1777457793810,46.18,77666.4,0.07,-0.03147,2e-05,4.90471]
[1777457798843,46.17,77674.72,0.07,-0.03128,2e-05,4.88065]
[1777457803878,46.17,77670.95,0.07,-0.03135,2e-05,4.89031]
[1777457808913,46.17,77677.71,0.07,-0.0312,2e-05,4.8708]
[1777457813948,46.17,77677.06,0.07,-0.03121,2e-05,4.87195]
[1777457818983,46.17,77674.79,0.07,-0.03125,2e-05,4.8776]
[1777457824020,46.16,77680.23,0.07,-0.03113,2e-05,4.86186]
[1777457828156,46.16,77696.19,0.07,-0.03076,2e-05,4.81522]
[1777457833580,46.16,77709.04,0.07,-0.03048,2e-05,4.78]
[1777457838134,46.16,77736.94,0.07,-0.02989,2e-05,4.70435]
[1777457843168,46.16,77732.18,0.07,-0.03,2e-05,4.71811]
[1777457848212,46.16,77723.33,0.07,-0.03019,2e-05,4.7429]
[1777457853248,46.16,77718.13,0.07,-0.03029,2e-05,4.75501]
[1777457858282,46.16,77718.2,0.07,-0.03029,2e-05,4.75522]
[1777457863317,46.17,77725.6,0.07,-0.03014,2e-05,4.73568]
[1777457868351,46.17,77716.45,0.07,-0.03034,2e-05,4.76179]
[1777457873386,46.17,77718.42,0.07,-0.03031,2e-05,4.75779]
[1777457875635,46.17,77700.18,0.07,-0.03071,2e-05,4.80833]
[1777457881443,46.17,77703.69,0.07,-0.03063,2e-05,4.79773]
[1777457886477,46.17,77706.36,0.07,-0.03057,2e-05,4.79022]
[1777457891513,46.17,77711.23,0.07,-0.03046,2e-05,4.7767]
[1777457896548,46.17,77706.26,0.07,-0.03057,2e-05,4.79019]
[1777457901582,46.17,77705.96,0.07,-0.03057,2e-05,4.79075]
[1777457906619,46.17,77714.28,0.07,-0.03039,2e-05,4.76776]
[1777457911653,46.17,77725.94,0.07,-0.03013,2e-05,4.73386]
[1777457916688,46.17,77734.47,0.07,-0.02995,2e-05,4.71105]
[1777457921725,46.17,77734.2,0.07,-0.02996,2e-05,4.71233]
[1777457926759,46.17,77733.18,0.07,-0.02999,2e-05,4.71569]
[1777457931792,46.18,77719.64,0.07,-0.03028,2e-05,4.75303]
[1777457932784,46.18,77719.64,0.07,-0.03028,2e-05,4.75303]
[1777457932886,46.18,77719.08,0.07,-0.03029,2e-05,4.75461]
[1777457934011,46.18,77719.08,0.07,-0.03029,2e-05,4.75461]
[1777457934034,46.18,77715.45,0.07,-0.03037,2e-05,4.76457]
[1777457939849,46.21,77709.66,0.07,-0.03059,2e-05,4.79226]
[1777457944884,46.26,77710.02,0.07,-0.03071,2e-05,4.80848]
[1777457949919,46.27,77709.03,0.07,-0.03076,2e-05,4.81438]
[1777457954953,46.27,77708.95,0.07,-0.03078,2e-05,4.81721]
[1777457959989,46.28,77708.57,0.07,-0.03081,2e-05,4.82093]
[1777457965025,46.29,77705.12,0.07,-0.0309,2e-05,4.83299]
[1777457970059,46.3,77708.61,0.07,-0.03085,2e-05,4.82594]
[1777457975095,46.3,77704.5,0.07,-0.03094,2e-05,4.83727]
[1777457980136,46.31,77701.82,0.07,-0.03102,2e-05,4.8471]
[1777457985165,46.32,77704.85,0.07,-0.03097,2e-05,4.84105]
[1777457991207,46.33,77707.98,0.07,-0.03092,2e-05,4.83529]
[1777457996242,46.33,77710.7,0.07,-0.03088,2e-05,4.83014]
[1777458001277,46.34,77705.23,0.07,-0.03102,2e-05,4.84746]
[1777458006312,46.34,77706.76,0.07,-0.031,2e-05,4.84533]
[1777458011347,46.35,77707.79,0.07,-0.031,2e-05,4.84498]
[1777458016383,46.36,77713.38,0.07,-0.03089,2e-05,4.83125]
[1777458022424,46.36,77715.57,0.07,-0.03086,2e-05,4.82775]
[1777458027459,46.37,77725.18,0.07,-0.03067,2e-05,4.80358]
[1777458032494,46.37,77724.47,0.07,-0.03069,2e-05,4.80524]
[1777458038055,46.38,77721.17,0.07,-0.03077,2e-05,4.81606]
[1777458043570,46.39,77727.51,0.07,-0.03067,2e-05,4.80232]
[1777458048606,46.4,77721.93,0.07,-0.0308,2e-05,4.81969]
[1777458049895,46.4,77721.93,0.07,-0.0308,2e-05,4.81969]
[1777458050421,46.4,77721.93,0.07,-0.0308,2e-05,4.81969]
[1777458057401,46.41,77715.26,0.07,-0.03097,2e-05,4.84135]
[1777458062525,46.41,77713.92,0.07,-0.03102,2e-05,4.84787]
[1777458068747,46.42,77708.99,0.07,-0.03116,2e-05,4.86479]
[1777458073783,46.43,77706.97,0.07,-0.03122,2e-05,4.87317]
[1777458078817,46.44,77705.27,0.07,-0.03127,2e-05,4.87969]
[1777458083862,46.44,77692.91,0.07,-0.03156,2e-05,4.9161]
[1777458088917,46.45,77686.84,0.07,-0.03171,2e-05,4.93484]
[1777458093925,46.45,77695.16,0.07,-0.03153,2e-05,4.9109]
[1777458098962,46.46,77689.99,0.07,-0.03165,2e-05,4.92706]
[1777458104333,46.46,77691.74,0.07,-0.03163,2e-05,4.92352]
[1777458104431,46.46,77685.69,0.07,-0.03176,2e-05,4.94101]
[1777458110040,46.47,77667.48,0.07,-0.03218,2e-05,4.99354]
[1777458115074,46.47,77671.59,0.07,-0.0321,2e-05,4.98307]
[1777458120451,46.47,77668.27,0.07,-0.03218,2e-05,4.99326]
[1777458120487,46.47,77673.51,0.07,-0.03206,2e-05,4.97878]
[1777458122030,46.47,77673.51,0.07,-0.03206,2e-05,4.97878]
[1777458122563,46.47,77673.51,0.07,-0.03206,2e-05,4.97878]
[1777458122529,46.47,77719.76,0.07,-0.03105,2e-05,4.85096]
[1777458123129,46.48,77719.76,0.07,-0.03105,2e-05,4.85137]
[1777458128164,46.48,77720.31,0.07,-0.03106,2e-05,4.85209]
[1777458132404,46.49,77720.3,0.07,-0.03107,2e-05,4.85345]
[1777458132446,46.49,77723.34,0.07,-0.03101,2e-05,4.84597]
[1777458132910,46.49,77723.34,0.07,-0.03101,2e-05,4.84597]
[1777458133199,46.49,77723.34,0.07,-0.03101,2e-05,4.84597]
[1777458138234,46.49,77723.39,0.07,-0.03102,2e-05,4.84807]
[1777458142505,46.5,77723.3,0.07,-0.03104,2e-05,4.84963]
[1777458142591,46.5,77720.87,0.07,-0.03109,2e-05,4.85674]
[1777458144251,46.5,77722.84,0.07,-0.03106,2e-05,4.85219]
[1777458144318,46.5,77721.72,0.07,-0.03108,2e-05,4.85527]
[1777458150318,46.51,77719.27,0.07,-0.03115,2e-05,4.86454]
[1777458155353,46.51,77718.19,0.07,-0.03118,2e-05,4.867]
[1777458160389,46.52,77724.41,0.07,-0.03106,2e-05,4.85191]
[1777458165423,46.53,77717.1,0.07,-0.03123,2e-05,4.87403]
[1777458170458,46.53,77718.11,0.07,-0.03123,2e-05,4.87321]
[1777458175493,46.54,77715.47,0.07,-0.0313,2e-05,4.88238]
[1777458175990,46.54,77715.47,0.07,-0.0313,2e-05,4.88238]
[1777458176438,46.54,77715.47,0.07,-0.0313,2e-05,4.88238]
[1777458177135,46.54,77707.74,0.07,-0.03147,2e-05,4.9041]
[1777458177507,46.54,77707.74,0.07,-0.03147,2e-05,4.90445]
[1777458180303,46.54,77705.67,0.07,-0.03152,2e-05,4.91082]
[1777458180529,46.54,77706.97,0.07,-0.0315,2e-05,4.90753]
[1777458180982,46.54,77706.97,0.07,-0.0315,2e-05,4.90753]
[1777458181535,46.54,77707.12,0.07,-0.0315,2e-05,4.90743]
[1777458182089,46.54,77707.12,0.07,-0.0315,2e-05,4.90743]
[1777458182542,46.54,77707.4,0.07,-0.03149,2e-05,4.90697]
[1777458187577,46.55,77707.49,0.07,-0.0315,2e-05,4.90835]
[1777458192612,46.55,77703.87,0.07,-0.0316,2e-05,4.91999]
[1777458197647,46.56,77703.39,0.07,-0.03162,2e-05,4.92292]
[1777458199138,46.56,77703.27,0.07,-0.03162,2e-05,4.92325]
[1777458199207,46.56,77702.89,0.07,-0.03164,2e-05,4.92493]
[1777458204696,46.56,77702.36,0.07,-0.03166,2e-05,4.92798]
[1777458209734,46.57,77700.16,0.07,-0.03172,2e-05,4.93559]
[1777458211695,46.57,77698.8,0.07,-0.03175,2e-05,4.93965]
[1777458212390,46.57,77698.8,0.07,-0.03175,2e-05,4.93965]
[1777458212926,46.57,77699.27,0.07,-0.03173,2e-05,4.93632]
[1777458213396,46.57,77699.27,0.07,-0.03173,2e-05,4.93632]
[1777458217100,46.57,77699.75,0.07,-0.03172,2e-05,4.93555]
[1777458217158,46.57,77699.75,0.07,-0.03172,2e-05,4.93555]
[1777458217240,46.57,77699.75,0.07,-0.03172,2e-05,4.93555]
[1777458217267,46.57,77701.7,0.07,-0.03169,2e-05,4.93101]
[1777458222825,46.58,77705.36,0.07,-0.03162,2e-05,4.92243]
[1777458228184,46.58,77702.6,0.07,-0.03169,2e-05,4.93199]
[1777458234154,46.59,77703.21,0.07,-0.03169,2e-05,4.93156]
[1777458238254,46.59,77722.71,0.07,-0.03128,2e-05,4.87978]
[1777458243976,46.6,77723.26,0.07,-0.03128,2e-05,4.88032]
[1777458249010,46.6,77731.97,0.07,-0.03111,2e-05,4.85845]
[1777458254686,46.61,77733.49,0.07,-0.03109,2e-05,4.85608]
[1777458260088,46.62,77737.22,0.07,-0.03103,2e-05,4.84844]
[1777458265124,46.61,77737.66,0.07,-0.03101,2e-05,4.84649]
[1777458270159,46.61,77741.61,0.07,-0.03092,2e-05,4.83479]
[1777458275194,46.61,77744.39,0.07,-0.03084,2e-05,4.824]
[1777458280228,46.61,77740.59,0.07,-0.03092,2e-05,4.83373]
[1777458284256,46.61,77726.15,0.07,-0.03123,2e-05,4.87267]
[1777458289291,46.61,77725.29,0.07,-0.03124,2e-05,4.87454]
[1777458294326,46.61,77724.59,0.07,-0.03127,2e-05,4.87837]
[1777458299368,46.62,77723.97,0.07,-0.0313,2e-05,4.88156]
[1777458299575,46.62,77723.55,0.07,-0.03131,2e-05,4.88308]
[1777458305404,46.62,77730.41,0.07,-0.03118,2e-05,4.86642]
[1777458310439,46.63,77730.98,0.07,-0.03118,2e-05,4.86675]
[1777458313043,46.63,77730.59,0.07,-0.03119,2e-05,4.86859]
[1777458313459,46.63,77731.32,0.07,-0.03118,2e-05,4.86696]
[1777458316716,46.63,77731.74,0.07,-0.03118,2e-05,4.86658]
[1777458316770,46.63,77731.43,0.07,-0.03119,2e-05,4.86782]
[1777458319049,46.64,77730.71,0.07,-0.03121,2e-05,4.87019]
[1777458319501,46.64,77728.99,0.07,-0.03125,2e-05,4.87569]
[1777458324537,46.64,77726.06,0.07,-0.03133,2e-05,4.88564]
[1777458329572,46.65,77723.96,0.07,-0.03139,2e-05,4.89326]
[1777458334607,46.65,77722.25,0.07,-0.03142,2e-05,4.89713]
[1777458339643,46.66,77722.85,0.07,-0.03142,2e-05,4.89717]
[1777458342201,46.66,77714.16,0.07,-0.03162,2e-05,4.92181]
[1777458342646,46.66,77714.16,0.07,-0.03162,2e-05,4.92181]
[1777458349713,46.67,77711.65,0.07,-0.03169,2e-05,4.93083]
[1777458354747,46.67,77721.32,0.07,-0.03149,2e-05,4.90548]
[1777458355238,46.67,77721.32,0.07,-0.03149,2e-05,4.90548]
[1777458355758,46.67,77722.73,0.07,-0.03146,2e-05,4.90189]
[1777458360788,46.67,77721.77,0.07,-0.03149,2e-05,4.90601]
[1777458365824,46.68,77723.36,0.07,-0.03147,2e-05,4.90309]
[1777458370257,46.68,77721.37,0.07,-0.03152,2e-05,4.90946]
[1777458370309,46.68,77722.89,0.07,-0.03149,2e-05,4.90555]
[1777458375896,46.69,77726.71,0.07,-0.03142,2e-05,4.89681]
[1777458377291,46.69,77726.71,0.07,-0.03142,2e-05,4.89681]
[1777458377352,46.69,77725.85,0.07,-0.03144,2e-05,4.89979]
[1777458382948,46.7,77716.92,0.07,-0.03166,2e-05,4.92781]
[1777458387981,46.7,77718.58,0.07,-0.03164,2e-05,4.9245]
[1777458393018,46.7,77719.66,0.07,-0.03161,2e-05,4.92022]
[1777458398052,46.71,77719.61,0.07,-0.03162,2e-05,4.92164]
[1777458403089,46.71,77724.26,0.07,-0.03153,2e-05,4.91008]
[1777458408123,46.72,77726.62,0.07,-0.03149,2e-05,4.90497]
[1777458413158,46.72,77727.27,0.07,-0.03148,2e-05,4.9046]
[1777458418195,46.72,77728.1,0.07,-0.03148,2e-05,4.90374]
[1777458423415,46.73,77726.1,0.07,-0.03153,2e-05,4.9104]
[1777458423439,46.73,77729.61,0.07,-0.03146,2e-05,4.90128]
[1777458429639,46.73,77738.29,0.07,-0.03128,2e-05,4.87921]
[1777458434865,46.74,77737.17,0.07,-0.03132,2e-05,4.88364]
[1777458440350,46.74,77733.61,0.07,-0.03141,2e-05,4.89581]
[1777458445385,46.75,77733.19,0.07,-0.03143,2e-05,4.89831]
[1777458450419,46.75,77744.62,0.07,-0.0312,2e-05,4.86902]
[1777458455456,46.75,77751.43,0.07,-0.03104,2e-05,4.8481]
[1777458460490,46.75,77757.03,0.07,-0.03091,2e-05,4.83194]
[1777458465527,46.75,77759.43,0.07,-0.03085,2e-05,4.82467]
[1777458468574,46.75,77793.79,0.07,-0.03012,2e-05,4.73145]
[1777458473632,46.75,77798.05,0.07,-0.03003,2e-05,4.72008]
[1777458477611,46.75,77813.59,0.07,-0.02971,2e-05,4.67879]
[1777458482647,46.75,77793.91,0.07,-0.03012,2e-05,4.7318]
[1777458487682,46.75,77795.53,0.07,-0.03009,2e-05,4.72763]
[1777458492717,46.75,77797.85,0.07,-0.03004,2e-05,4.72149]
[1777458497753,46.75,77803.76,0.07,-0.02992,2e-05,4.7058]
[1777458502911,46.75,77799.24,0.07,-0.03001,2e-05,4.71801]
[1777458512858,46.75,77804.51,0.07,-0.02989,2e-05,4.70152]
[1777458517892,46.75,77802.51,0.07,-0.02993,2e-05,4.70696]
[1777458522930,46.75,77801.51,0.07,-0.02995,2e-05,4.70971]
[1777458527963,46.75,77801.22,0.07,-0.02996,2e-05,4.71053]
[1777458532998,46.75,77800.69,0.07,-0.02997,2e-05,4.71195]
[1777458538035,46.75,77791.15,0.07,-0.03017,2e-05,4.7373]
[1777458543069,46.75,77795.78,0.07,-0.03007,2e-05,4.72462]
[1777458548103,46.75,77791.85,0.07,-0.03015,2e-05,4.73496]
[1777458553141,46.75,77788.82,0.07,-0.03021,2e-05,4.74275]
[1777458558176,46.75,77789.41,0.07,-0.0302,2e-05,4.74075]
[1777458563701,46.75,77787.62,0.07,-0.03023,2e-05,4.7452]
[1777458569254,46.75,77790.07,0.07,-0.03018,2e-05,4.73801]
[1777458574975,46.75,77800.38,0.07,-0.02994,2e-05,4.7076]
[1777458577885,46.75,77822.09,0.07,-0.02949,2e-05,4.64991]
[1777458583352,46.75,77824.86,0.07,-0.02944,2e-05,4.64314]
[1777458585570,46.75,77850.03,0.07,-0.02892,2e-05,4.57713]
[1777458590777,46.75,77843.96,0.07,-0.02906,2e-05,4.59435]
[1777458596445,46.76,77845.18,0.07,-0.02904,2e-05,4.59228]
[1777458601480,46.76,77842.65,0.07,-0.0291,2e-05,4.60009]
[1777458606524,46.76,77843.98,0.07,-0.02908,2e-05,4.59805]
[1777458611556,46.77,77840.53,0.07,-0.02916,2e-05,4.60813]
[1777458616998,46.77,77837.17,0.07,-0.02924,2e-05,4.61809]
[1777458620987,46.77,77812.98,0.07,-0.02975,2e-05,4.68342]
[1777458626090,46.77,77805.94,0.07,-0.0299,2e-05,4.70247]
[1777458631697,46.78,77800.14,0.07,-0.03001,2e-05,4.71592]
[1777458634721,46.78,77784.15,0.07,-0.03035,2e-05,4.75885]
[1777458639755,46.77,77779.48,0.07,-0.03044,2e-05,4.77034]
[1777458644789,46.77,77778.53,0.07,-0.03046,2e-05,4.77262]
[1777458649824,46.77,77786.2,0.07,-0.03029,2e-05,4.75102]
[1777458654859,46.77,77793.31,0.07,-0.03013,2e-05,4.73135]
[1777458659894,46.77,77796.35,0.07,-0.03007,2e-05,4.72317]
[1777458664929,46.77,77797.86,0.07,-0.03004,2e-05,4.71915]
[1777458669966,46.77,77795.04,0.07,-0.0301,2e-05,4.72671]
[1777458675000,46.77,77798.02,0.07,-0.03003,2e-05,4.7187]
[1777458680038,46.77,77796.19,0.07,-0.03007,2e-05,4.72363]
[1777458685071,46.77,77798.5,0.07,-0.03002,2e-05,4.71743]
[1777458690111,46.77,77789.4,0.07,-0.03021,2e-05,4.74171]
[1777458695146,46.77,77783.08,0.07,-0.03033,2e-05,4.75589]
[1777458700182,46.76,77778.92,0.07,-0.03041,2e-05,4.76668]
[1777458705218,46.76,77783.17,0.07,-0.03032,2e-05,4.75466]
[1777458710253,46.76,77785.19,0.07,-0.03028,2e-05,4.74894]
[1777458711751,46.76,77785.19,0.07,-0.03028,2e-05,4.74894]
[1777458711778,46.76,77785.34,0.07,-0.03027,2e-05,4.74842]
[1777458717302,46.77,77785.21,0.07,-0.03029,2e-05,4.75043]
[1777458721124,46.77,77786.15,0.07,-0.03027,2e-05,4.74876]
[1777458721192,46.77,77791.74,0.07,-0.03016,2e-05,4.73463]
[1777458726367,46.77,77792.63,0.07,-0.03014,2e-05,4.73234]
[1777458731774,46.77,77791.53,0.07,-0.03017,2e-05,4.73519]
[1777458737444,46.77,77790.34,0.07,-0.03019,2e-05,4.7383]
[1777458741845,46.77,77805.03,0.07,-0.02988,2e-05,4.69891]
[1777458747520,46.77,77800.56,0.07,-0.02998,2e-05,4.71104]
[1777458752549,46.77,77798.97,0.07,-0.03,2e-05,4.71292]
[1777458757586,46.77,77805.89,0.07,-0.02985,2e-05,4.69469]
[1777458762627,46.77,77796.9,0.07,-0.03004,2e-05,4.71899]
[1777458767661,46.77,77801.53,0.07,-0.02995,2e-05,4.70673]
[1777458773252,46.77,77798.05,0.07,-0.03002,2e-05,4.71621]
[1777458782768,46.77,77787.49,0.07,-0.03024,2e-05,4.74442]
[1777458787804,46.77,77790.29,0.07,-0.03018,2e-05,4.73677]
[1777458792838,46.77,77785.81,0.07,-0.03028,2e-05,4.74875]
[1777458797873,46.77,77780.69,0.07,-0.03038,2e-05,4.7623]
[1777458802907,46.77,77782.81,0.07,-0.03034,2e-05,4.75649]
[1777458807944,46.77,77787.93,0.07,-0.03023,2e-05,4.74271]
[1777458812978,46.77,77787.38,0.07,-0.03023,2e-05,4.74166]
[1777458818014,46.77,77779.32,0.07,-0.0304,2e-05,4.76336]
[1777458823049,46.77,77769.68,0.07,-0.0306,2e-05,4.78917]
[1777458828086,46.77,77772.91,0.07,-0.03053,2e-05,4.78003]
[1777458833121,46.77,77776.28,0.07,-0.03045,2e-05,4.7706]
[1777458838159,46.77,77779.52,0.07,-0.03038,2e-05,4.76157]
[1777458843193,46.77,77776.94,0.07,-0.03044,2e-05,4.76822]
[1777458848227,46.77,77778.52,0.07,-0.0304,2e-05,4.76361]
[1777458854268,46.77,77779.01,0.07,-0.03039,2e-05,4.76189]
[1777458859304,46.77,77779.45,0.07,-0.03037,2e-05,4.76038]
[1777458864339,46.76,77782.27,0.07,-0.03031,2e-05,4.75244]
[1777458869374,46.76,77787.84,0.07,-0.03019,2e-05,4.73724]
[1777458874408,46.76,77791.39,0.07,-0.0301,2e-05,4.72516]
[1777458879443,46.76,77787.68,0.07,-0.03018,2e-05,4.73509]
[1777458884478,46.76,77786.72,0.07,-0.0302,2e-05,4.73757]
[1777458889514,46.76,77789.38,0.07,-0.03014,2e-05,4.73037]
[1777458894549,46.76,77784.34,0.07,-0.03025,2e-05,4.74381]
[1777458899584,46.76,77784.22,0.07,-0.03025,2e-05,4.74396]
[1777458904619,46.76,77784.57,0.07,-0.03024,2e-05,4.74284]
[1777458909654,46.76,77784.94,0.07,-0.03023,2e-05,4.74168]
[1777458914689,46.76,77783.0,0.07,-0.03027,2e-05,4.7467]
[1777458919725,46.76,77781.87,0.07,-0.03029,2e-05,4.74949]
[1777458924759,46.76,77779.94,0.07,-0.03033,2e-05,4.75437]
[1777458929794,46.76,77780.59,0.07,-0.03032,2e-05,4.75228]
[1777458934828,46.76,77778.5,0.07,-0.03034,2e-05,4.75496]
[1777458939865,46.76,77767.74,0.07,-0.03057,2e-05,4.78354]
[1777458944898,46.75,77771.32,0.07,-0.03049,2e-05,4.7732]
[1777458949934,46.75,77771.21,0.07,-0.03048,2e-05,4.77285]
[1777458955976,46.75,77768.61,0.07,-0.03053,2e-05,4.77908]
[1777458961013,46.75,77768.02,0.07,-0.03054,2e-05,4.78]
[1777458966048,46.75,77764.25,0.07,-0.03062,2e-05,4.7895]
[1777458971083,46.74,77753.07,0.07,-0.03085,2e-05,4.81902]
[1777458976118,46.74,77754.94,0.07,-0.0308,2e-05,4.81294]
[1777458981153,46.74,77749.31,0.07,-0.03091,2e-05,4.82726]
[1777458986188,46.73,77751.05,0.07,-0.03087,2e-05,4.82137]
[1777458991223,46.73,77741.11,0.07,-0.03106,2e-05,4.84469]
[1777458996258,46.73,77722.98,0.07,-0.03146,2e-05,4.8954]
[1777459001293,46.74,77718.3,0.07,-0.03157,2e-05,4.90953]
[1777459006329,46.74,77719.77,0.07,-0.03155,2e-05,4.90679]
[1777459011363,46.74,77705.99,0.07,-0.03186,2e-05,4.94619]
[1777459016398,46.75,77702.17,0.07,-0.03196,2e-05,4.95785]
[1777459021437,46.75,77702.81,0.07,-0.03195,2e-05,4.95704]
[1777459026472,46.75,77700.32,0.07,-0.03201,2e-05,4.96493]
[1777459030561,46.75,77704.7,0.07,-0.03192,2e-05,4.95349]
[1777459031507,46.76,77704.24,0.07,-0.03193,2e-05,4.95496]
[1777459033630,46.76,77704.68,0.07,-0.03193,2e-05,4.95463]
[1777459034527,46.76,77704.54,0.07,-0.03193,2e-05,4.95521]
[1777459039563,46.76,77707.93,0.07,-0.03187,2e-05,4.94679]
[1777459043238,46.76,77689.68,0.07,-0.03228,2e-05,4.99838]
[1777459048626,46.76,77690.6,0.07,-0.03226,2e-05,4.99632]
[1777459054039,46.77,77690.39,0.07,-0.03226,2e-05,4.99506]
[1777459060511,46.77,77683.8,0.07,-0.03241,2e-05,5.01397]
[1777459065902,46.77,77671.76,0.07,-0.03268,2e-05,5.04831]
[1777459074808,46.77,77677.22,0.07,-0.03257,2e-05,5.03346]
[1777459079843,46.77,77672.58,0.07,-0.03267,2e-05,5.04672]
[1777459084879,46.77,77672.24,0.07,-0.03268,2e-05,5.04809]
[1777459089914,46.77,77669.43,0.07,-0.03275,2e-05,5.05622]
[1777459094949,46.77,77668.21,0.07,-0.03278,2e-05,5.05979]
[1777459099983,46.77,77664.31,0.07,-0.03287,2e-05,5.07088]
[1777459105019,46.77,77665.32,0.07,-0.03284,2e-05,5.06797]
[1777459110053,46.77,77676.94,0.07,-0.03257,2e-05,5.03412]
[1777459115088,46.76,77687.32,0.07,-0.0323,2e-05,4.99972]
[1777459120123,46.74,77687.32,0.07,-0.03225,2e-05,4.99278]
[1777459125158,46.74,77679.25,0.07,-0.03241,2e-05,5.01276]
[1777459130193,46.73,77679.75,0.07,-0.03238,2e-05,5.00873]
[1777459135228,46.72,77680.25,0.07,-0.03234,2e-05,5.00469]
[1777459140263,46.71,77682.82,0.07,-0.03227,2e-05,4.9949]
[1777459145297,46.71,77694.14,0.07,-0.03199,2e-05,4.96084]
[1777459150333,46.7,77697.47,0.07,-0.0319,2e-05,4.94935]
[1777459155368,46.69,77682.91,0.07,-0.03221,2e-05,4.98769]
[1777459160403,46.69,77679.04,0.07,-0.03228,2e-05,4.99603]
[1777459165438,46.68,77663.92,0.07,-0.03259,2e-05,5.03575]
[1777459170473,46.67,77657.32,0.07,-0.03272,2e-05,5.05153]
[1777459175507,46.66,77654.17,0.07,-0.03276,2e-05,5.05491]
[1777459180543,46.66,77646.27,0.07,-0.03291,2e-05,5.07429]
[1777459185579,46.65,77648.66,0.07,-0.03283,2e-05,5.06456]
[1777459190613,46.64,77648.33,0.07,-0.03282,2e-05,5.06264]
[1777459196655,46.56,77648.31,0.07,-0.03261,2e-05,5.03561]
[1777459201692,46.55,77642.69,0.07,-0.03268,2e-05,5.04443]
[1777459206725,46.48,77640.58,0.07,-0.03253,2e-05,5.02541]
[1777459211760,46.46,77640.67,0.07,-0.03248,2e-05,5.01853]
[1777459216980,46.42,77640.89,0.07,-0.03236,2e-05,5.00384]
[1777459222838,46.4,77635.72,0.07,-0.03242,2e-05,5.01139]
[1777459227872,46.39,77632.85,0.07,-0.03247,2e-05,5.0172]
[1777459232907,46.39,77629.58,0.07,-0.03251,2e-05,5.02145]
[1777459237943,46.38,77628.31,0.07,-0.03252,2e-05,5.02269]
[1777459242977,46.37,77633.55,0.07,-0.03238,2e-05,5.00555]
[1777459249022,46.37,77626.04,0.07,-0.03253,2e-05,5.02409]
[1777459254058,46.36,77623.53,0.07,-0.03257,2e-05,5.02836]
[1777459259094,46.35,77611.5,0.07,-0.03283,2e-05,5.06051]
[1777459264132,46.34,77601.45,0.07,-0.03304,2e-05,5.08649]
[1777459269169,46.34,77599.21,0.07,-0.03306,2e-05,5.09003]
[1777459274202,46.33,77596.54,0.07,-0.0331,2e-05,5.09482]
[1777459279237,46.32,77598.53,0.07,-0.03303,2e-05,5.08565]
[1777459284272,46.31,77600.56,0.07,-0.03296,2e-05,5.07706]
[1777459289308,46.3,77591.19,0.07,-0.03316,2e-05,5.10103]
[1777459294737,46.24,77586.51,0.07,-0.03306,2e-05,5.08833]
[1777459294750,46.24,77586.16,0.07,-0.03307,2e-05,5.08877]
[1777459299570,46.23,77569.45,0.07,-0.03343,2e-05,5.13393]
[1777459303401,46.22,77573.35,0.07,-0.03333,2e-05,5.12079]
[1777459303466,46.22,77573.33,0.07,-0.03332,2e-05,5.12024]
[1777459304075,46.22,77573.33,0.07,-0.03332,2e-05,5.12024]
[1777459304412,46.22,77573.13,0.07,-0.03332,2e-05,5.12021]
[1777459306386,46.2,77572.02,0.07,-0.0333,2e-05,5.11743]
[1777459306433,46.2,77572.02,0.07,-0.0333,2e-05,5.11685]
[1777459307496,46.2,77572.02,0.07,-0.0333,2e-05,5.11685]
[1777459307594,46.2,77571.66,0.07,-0.0333,2e-05,5.11729]
[1777459312475,46.18,77556.54,0.07,-0.03359,2e-05,5.1526]
[1777459317510,46.17,77562.31,0.07,-0.03343,2e-05,5.13271]
[1777459322546,46.16,77559.41,0.07,-0.03347,2e-05,5.13796]
[1777459327580,46.15,77552.06,0.07,-0.03362,2e-05,5.15607]
[1777459332615,46.14,77546.89,0.07,-0.03371,2e-05,5.16775]
[1777459337650,46.13,77554.21,0.07,-0.03351,2e-05,5.14321]
[1777459342685,46.12,77547.12,0.07,-0.03365,2e-05,5.15982]
[1777459347725,46.11,77541.99,0.07,-0.03374,2e-05,5.17126]
[1777459352759,46.1,77535.42,0.07,-0.03385,2e-05,5.18418]
[1777459357795,46.09,77530.37,0.07,-0.03394,2e-05,5.19532]
[1777459362830,46.09,77531.03,0.07,-0.0339,2e-05,5.18983]
[1777459367865,46.08,77536.3,0.07,-0.03375,2e-05,5.17103]
[1777459372900,46.07,77534.22,0.07,-0.03377,2e-05,5.17367]
[1777459377935,46.06,77544.19,0.07,-0.03351,2e-05,5.14148]
[1777459380984,46.05,77549.72,0.07,-0.03337,2e-05,5.12427]
[1777459381597,46.05,77549.72,0.07,-0.03337,2e-05,5.12427]
[1777459386394,46.04,77523.16,0.07,-0.03397,2e-05,5.19759]
[1777459392037,46.03,77526.24,0.07,-0.03386,2e-05,5.18446]
[1777459394051,46.03,77542.42,0.07,-0.03347,2e-05,5.13619]
[1777459399085,46.02,77553.24,0.07,-0.03319,2e-05,5.10216]
[1777459404121,46.01,77554.01,0.07,-0.03315,2e-05,5.09718]
[1777459409155,46.01,77554.86,0.07,-0.03311,2e-05,5.09198]
[1777459414747,46.0,77555.03,0.07,-0.03308,2e-05,5.08667]
[1777459420233,45.99,77555.38,0.07,-0.03304,2e-05,5.08184]
[1777459425269,45.98,77554.52,0.07,-0.03304,2e-05,5.08159]
[1777459430305,45.97,77550.77,0.07,-0.0331,2e-05,5.08956]
[1777459435340,45.97,77551.77,0.07,-0.03306,2e-05,5.08386]
[1777459439010,45.96,77552.37,0.07,-0.03303,2e-05,5.08044]
[1777459439368,45.96,77552.39,0.07,-0.03302,2e-05,5.07983]
[1777459440214,45.96,77552.39,0.07,-0.03302,2e-05,5.07983]
[1777459440378,45.96,77552.79,0.07,-0.03301,2e-05,5.07811]
[1777459442051,45.96,77552.83,0.07,-0.033,2e-05,5.07744]
[1777459442395,45.96,77553.58,0.07,-0.03298,2e-05,5.07472]
[1777459447425,45.95,77552.33,0.07,-0.03299,2e-05,5.07555]
[1777459452464,45.94,77548.56,0.07,-0.03305,2e-05,5.08363]
[1777459457496,45.93,77549.35,0.07,-0.03301,2e-05,5.07792]
[1777459462531,45.92,77550.9,0.07,-0.03295,2e-05,5.07065]
[1777459468573,45.91,77551.98,0.07,-0.0329,2e-05,5.06422]
[1777459473609,45.91,77553.35,0.07,-0.03283,2e-05,5.05492]
[1777459475420,45.91,77547.86,0.07,-0.03296,2e-05,5.07072]
[1777459475625,45.9,77547.86,0.07,-0.03295,2e-05,5.06961]
[1777459478645,45.9,77528.44,0.07,-0.03339,2e-05,5.12391]
[1777459485694,45.89,77521.78,0.07,-0.03351,2e-05,5.13879]
[1777459490730,45.88,77520.25,0.07,-0.03352,2e-05,5.14016]
[1777459495765,45.87,77520.15,0.07,-0.0335,2e-05,5.13745]
[1777459500801,45.86,77517.19,0.07,-0.03355,2e-05,5.14376]
[1777459505837,45.86,77512.57,0.07,-0.03366,2e-05,5.15741]
[1777459510872,45.87,77506.46,0.07,-0.03381,2e-05,5.17535]
[1777459515907,45.87,77503.99,0.07,-0.03387,2e-05,5.18266]
[1777459520945,45.87,77504.74,0.07,-0.03385,2e-05,5.18058]
[1777459521281,45.87,77504.74,0.07,-0.03385,2e-05,5.18058]
[1777459521950,45.87,77512.61,0.07,-0.03366,2e-05,5.15764]
[1777459526984,45.87,77528.38,0.07,-0.0333,2e-05,5.1123]
[1777459531013,45.87,77542.28,0.07,-0.03297,2e-05,5.07136]
[1777459536048,45.87,77554.25,0.07,-0.0327,2e-05,5.03756]
[1777459541082,45.84,77553.65,0.07,-0.03261,2e-05,5.02662]
[1777459546118,45.83,77556.86,0.07,-0.03252,2e-05,5.01553]
[1777459551154,45.81,77560.37,0.07,-0.03238,2e-05,4.99716]
[1777459556189,45.81,77562.5,0.07,-0.03232,2e-05,4.98936]
[1777459561224,45.8,77564.08,0.07,-0.03227,2e-05,4.98316]
[1777459565263,45.78,77579.68,0.07,-0.03184,2e-05,4.92986]
[1777459570291,45.77,77580.95,0.07,-0.0318,2e-05,4.92516]
[1777459575325,45.77,77579.94,0.07,-0.03182,2e-05,4.9268]
[1777459580360,45.77,77581.89,0.07,-0.03176,2e-05,4.9202]
[1777459586403,45.76,77582.69,0.07,-0.03174,2e-05,4.91665]
[1777459591437,45.76,77581.81,0.07,-0.03173,2e-05,4.9155]
[1777459596472,45.76,77582.32,0.07,-0.03171,2e-05,4.91304]
[1777459601507,45.76,77574.18,0.07,-0.03189,2e-05,4.93529]
[1777459606542,45.75,77568.88,0.07,-0.032,2e-05,4.94893]
[1777459611579,45.75,77569.37,0.07,-0.03198,2e-05,4.94631]
[1777459616614,45.75,77573.34,0.07,-0.03188,2e-05,4.93387]
[1777459621648,45.74,77577.34,0.07,-0.03178,2e-05,4.92148]
[1777459626697,45.74,77579.04,0.07,-0.03174,2e-05,4.91576]
[1777459631720,45.74,77574.7,0.07,-0.03182,2e-05,4.92687]
[1777459636755,45.73,77574.09,0.07,-0.03183,2e-05,4.92754]
[1777459641790,45.73,77574.48,0.07,-0.03181,2e-05,4.92538]
[1777459646825,45.73,77577.03,0.07,-0.03175,2e-05,4.91712]
[1777459651860,45.73,77579.4,0.07,-0.03167,2e-05,4.90682]
[1777459656895,45.72,77578.83,0.07,-0.03168,2e-05,4.90744]
[1777459661932,45.72,77579.79,0.07,-0.03165,2e-05,4.90373]
[1777459666965,45.72,77582.02,0.07,-0.03159,2e-05,4.89648]
[1777459669071,45.72,77580.22,0.07,-0.03163,2e-05,4.90137]
[1777459669086,45.72,77580.97,0.07,-0.03161,2e-05,4.89926]
[1777459675022,45.73,77582.62,0.07,-0.03161,2e-05,4.89995]
[1777459680059,45.74,77582.84,0.07,-0.03165,2e-05,4.9039]
[1777459685091,45.76,77585.81,0.07,-0.03161,2e-05,4.90009]
[1777459685392,45.76,77585.81,0.07,-0.03161,2e-05,4.90009]
[1777459686099,45.76,77586.19,0.07,-0.03161,2e-05,4.89993]
[1777459691137,45.77,77587.8,0.07,-0.03161,2e-05,4.89999]
[1777459696180,45.79,77593.78,0.07,-0.03152,2e-05,4.88834]
[1777459701217,45.8,77588.28,0.07,-0.03168,2e-05,4.90841]
[1777459706249,45.81,77587.77,0.07,-0.03172,2e-05,4.91438]
[1777459711284,45.82,77586.97,0.07,-0.03176,2e-05,4.91851]
[1777459716319,45.84,77590.17,0.07,-0.03173,2e-05,4.91396]
[1777459721354,45.85,77592.82,0.07,-0.0317,2e-05,4.91098]
[1777459726051,45.86,77599.22,0.07,-0.03158,2e-05,4.89568]
[1777459726105,45.86,77601.95,0.07,-0.03153,2e-05,4.88985]
[1777459726944,45.86,77601.95,0.07,-0.03153,2e-05,4.88985]
[1777459727042,45.86,77601.95,0.07,-0.03154,2e-05,4.89077]
[1777459732432,45.88,77614.49,0.07,-0.03129,2e-05,4.86026]
[1777459737466,45.89,77611.5,0.07,-0.0314,2e-05,4.87343]
[1777459742516,45.9,77610.66,0.07,-0.03145,2e-05,4.8805]
[1777459747545,45.92,77612.17,0.07,-0.03146,2e-05,4.881]
[1777459752580,45.93,77610.27,0.07,-0.03154,2e-05,4.89097]
[1777459757615,45.94,77605.52,0.07,-0.03168,2e-05,4.90882]
[1777459762652,45.95,77605.89,0.07,-0.0317,2e-05,4.91216]
[1777459767686,45.97,77603.27,0.07,-0.0318,2e-05,4.92384]
[1777459772724,45.98,77607.29,0.07,-0.03172,2e-05,4.91419]
[1777459777759,45.99,77609.47,0.07,-0.03171,2e-05,4.91236]
[1777459782794,46.0,77606.18,0.07,-0.03182,2e-05,4.92593]
[1777459788837,46.02,77604.43,0.07,-0.0319,2e-05,4.93689]
[1777459793872,46.03,77606.84,0.07,-0.03187,2e-05,4.93353]
[1777459799914,46.05,77607.37,0.07,-0.03191,2e-05,4.93802]
[1777459804949,46.06,77618.84,0.07,-0.03169,2e-05,4.91012]
[1777459809984,46.07,77621.78,0.07,-0.03165,2e-05,4.90538]
[1777459815021,46.08,77626.23,0.07,-0.03159,2e-05,4.89815]
[1777459820057,46.09,77618.35,0.07,-0.0318,2e-05,4.92457]
[1777459825093,46.11,77624.74,0.07,-0.03169,2e-05,4.91083]
[1777459830125,46.12,77622.92,0.07,-0.03176,2e-05,4.92006]
[1777459836168,46.13,77624.67,0.07,-0.03174,2e-05,4.91746]
[1777459841202,46.14,77614.65,0.07,-0.032,2e-05,4.94956]
[1777459846238,46.15,77604.45,0.07,-0.03226,2e-05,4.98196]
[1777459851278,46.16,77605.04,0.07,-0.03227,2e-05,4.98379]
[1777459856308,46.17,77604.02,0.07,-0.03232,2e-05,4.99011]
[1777459861343,46.18,77600.96,0.07,-0.03242,2e-05,5.00211]
[1777459866379,46.19,77598.44,0.07,-0.0325,2e-05,5.01255]
[1777459871413,46.2,77599.04,0.07,-0.03251,2e-05,5.01409]
[1777459876832,46.21,77601.35,0.07,-0.03249,2e-05,5.01077]
[1777459882491,46.22,77591.45,0.07,-0.03274,2e-05,5.04266]
[1777459887526,46.23,77592.26,0.07,-0.03275,2e-05,5.04333]
[1777459892561,46.23,77593.11,0.07,-0.03274,2e-05,5.04126]
[1777459897596,46.24,77591.56,0.07,-0.0328,2e-05,5.04864]
[1777459904645,46.25,77592.9,0.07,-0.0328,2e-05,5.04896]
[1777459909680,46.26,77590.72,0.07,-0.03287,2e-05,5.05813]
[1777459914714,46.27,77590.46,0.07,-0.0329,2e-05,5.06174]
[1777459919750,46.28,77589.55,0.07,-0.03294,2e-05,5.06717]
[1777459924788,46.28,77588.86,0.07,-0.03298,2e-05,5.07192]
[1777459930828,46.29,77587.97,0.07,-0.03303,2e-05,5.07772]
[1777459935863,46.3,77588.75,0.07,-0.03303,2e-05,5.07813]
[1777459940900,46.31,77582.31,0.07,-0.0332,2e-05,5.09907]
[1777459945933,46.31,77569.63,0.07,-0.03351,2e-05,5.13783]
[1777459950968,46.32,77578.24,0.07,-0.03333,2e-05,5.11514]
[1777459954996,46.33,77589.31,0.07,-0.03307,2e-05,5.08269]
[1777459960035,46.33,77589.52,0.07,-0.03309,2e-05,5.08515]
[1777459965067,46.34,77585.68,0.07,-0.03319,2e-05,5.09818]
[1777459970103,46.35,77576.06,0.07,-0.03344,2e-05,5.12863]
[1777459975137,46.35,77576.19,0.07,-0.03345,2e-05,5.13052]
[1777459980172,46.36,77575.6,0.07,-0.03349,2e-05,5.13448]
[1777459985208,46.37,77576.62,0.07,-0.03348,2e-05,5.13383]
[1777459990242,46.37,77575.21,0.07,-0.03353,2e-05,5.14018]
[1777459995277,46.38,77574.71,0.07,-0.03356,2e-05,5.14391]
[1777460000311,46.38,77571.94,0.07,-0.03364,2e-05,5.15415]
[1777460005332,46.39,77572.29,0.07,-0.03365,2e-05,5.1549]
[1777460010383,46.4,77571.87,0.07,-0.03368,2e-05,5.15873]
[1777460015418,46.4,77572.21,0.07,-0.03367,2e-05,5.15728]
[1777460020456,46.41,77571.61,0.07,-0.03371,2e-05,5.16119]
[1777460025495,46.41,77571.05,0.07,-0.03374,2e-05,5.16496]
[1777460030526,46.42,77580.66,0.07,-0.03353,2e-05,5.13951]
[1777460035561,46.43,77580.52,0.07,-0.03355,2e-05,5.14227]
[1777460040596,46.43,77582.93,0.07,-0.03351,2e-05,5.13771]
[1777460045632,46.44,77581.85,0.07,-0.03356,2e-05,5.14322]
[1777460050666,46.45,77583.33,0.07,-0.03354,2e-05,5.14147]
[1777460055703,46.45,77581.71,0.07,-0.0336,2e-05,5.14858]
[1777460060741,46.46,77594.13,0.07,-0.03333,2e-05,5.11565]
[1777460065774,46.47,77593.02,0.07,-0.03338,2e-05,5.12156]
[1777460070809,46.48,77585.16,0.07,-0.03358,2e-05,5.14668]
[1777460075844,46.48,77579.69,0.07,-0.03371,2e-05,5.16172]
[1777460080880,46.49,77575.81,0.07,-0.03382,2e-05,5.17562]
[1777460085914,46.49,77572.05,0.07,-0.03393,2e-05,5.1885]
[1777460090949,46.5,77573.8,0.07,-0.0339,2e-05,5.18545]
[1777460095985,46.51,77584.55,0.07,-0.03367,2e-05,5.15653]
[1777460101027,46.51,77588.19,0.07,-0.0336,2e-05,5.14819]
[1777460106062,46.52,77586.07,0.07,-0.03366,2e-05,5.15639]
[1777460111097,46.52,77577.77,0.07,-0.03387,2e-05,5.1823]
[1777460116132,46.53,77575.25,0.07,-0.03395,2e-05,5.19137]
[1777460121171,46.53,77571.6,0.07,-0.03405,2e-05,5.20366]
[1777460126206,46.54,77566.2,0.07,-0.03419,2e-05,5.22121]
[1777460131242,46.54,77566.46,0.07,-0.03418,2e-05,5.21926]
[1777460136276,46.55,77562.11,0.07,-0.03429,2e-05,5.2333]
[1777460141311,46.55,77559.89,0.07,-0.03436,2e-05,5.24103]
[1777460146346,46.55,77563.29,0.07,-0.03429,2e-05,5.23243]
[1777460151381,46.56,77566.32,0.07,-0.03423,2e-05,5.22505]
[1777460156415,46.56,77568.07,0.07,-0.0342,2e-05,5.22138]
[1777460161451,46.56,77565.13,0.07,-0.03428,2e-05,5.2313]
[1777460166486,46.57,77566.44,0.07,-0.03426,2e-05,5.22878]
[1777460171248,46.57,77555.83,0.07,-0.03451,2e-05,5.26055]
[1777460172187,46.57,77556.91,0.07,-0.03449,2e-05,5.25761]
[1777460173690,46.57,77557.91,0.07,-0.03447,2e-05,5.25491]
[1777460176636,46.57,77557.66,0.07,-0.03448,2e-05,5.25628]
[1777460182598,46.58,77556.66,0.07,-0.03452,2e-05,5.26072]
[1777460187634,46.58,77553.25,0.07,-0.03461,2e-05,5.27173]
[1777460191616,46.58,77553.9,0.07,-0.0346,2e-05,5.27044]
[1777460191662,46.58,77552.15,0.07,-0.03462,2e-05,5.27305]
[1777460192478,46.58,77552.15,0.07,-0.03462,2e-05,5.27305]
[1777460192669,46.58,77551.97,0.07,-0.03463,2e-05,5.27377]
[1777460197704,46.59,77558.5,0.07,-0.03448,2e-05,5.25575]
[1777460197867,46.59,77558.5,0.07,-0.03448,2e-05,5.25575]
[1777460198711,46.59,77557.96,0.07,-0.03449,2e-05,5.25753]
[1777460203746,46.59,77557.7,0.07,-0.03451,2e-05,5.25912]
[1777460205278,46.59,77557.35,0.07,-0.03452,2e-05,5.26053]
[1777460210795,46.59,77558.6,0.07,-0.0345,2e-05,5.25803]
[1777460215829,46.6,77560.87,0.07,-0.03445,2e-05,5.25234]
[1777460218889,46.6,77561.52,0.07,-0.03444,2e-05,5.25081]
[1777460225900,46.6,77565.64,0.07,-0.03435,2e-05,5.24028]
[1777460230736,46.6,77565.83,0.07,-0.03435,2e-05,5.24031]
[1777460231508,46.6,77565.83,0.07,-0.03435,2e-05,5.2405]
[1777460233044,46.6,77566.98,0.07,-0.03433,2e-05,5.23756]
[1777460233109,46.6,77566.03,0.07,-0.03435,2e-05,5.24051]
[1777460239359,46.61,77571.63,0.07,-0.03423,2e-05,5.22562]
[1777460245033,46.61,77573.82,0.07,-0.03419,2e-05,5.22036]
[1777460250067,46.61,77573.76,0.07,-0.0342,2e-05,5.22162]
[1777460252348,46.61,77573.26,0.07,-0.0342,2e-05,5.22061]
[1777460252428,46.62,77573.11,0.07,-0.0342,2e-05,5.22146]
[1777460257870,46.62,77572.44,0.07,-0.03423,2e-05,5.22424]
[1777460258124,46.62,77572.38,0.07,-0.03423,2e-05,5.22462]
[1777460263159,46.62,77572.58,0.07,-0.03423,2e-05,5.2251]
[1777460268194,46.62,77571.95,0.07,-0.03426,2e-05,5.22801]
[1777460273228,46.63,77569.53,0.07,-0.03432,2e-05,5.23609]
[1777460278264,46.63,77568.97,0.07,-0.03434,2e-05,5.23877]
[1777460281128,46.63,77564.29,0.07,-0.03446,2e-05,5.25278]
[1777460286320,46.63,77563.63,0.07,-0.03448,2e-05,5.25588]
[1777460287628,46.63,77563.63,0.07,-0.03448,2e-05,5.25588]
[1777460293572,46.64,77561.75,0.07,-0.03454,2e-05,5.26253]
[1777460293669,46.64,77561.75,0.07,-0.03454,2e-05,5.26253]
[1777460299780,46.64,77563.25,0.07,-0.03452,2e-05,5.25984]
[1777460300482,46.64,77563.25,0.07,-0.03452,2e-05,5.25984]
[1777460306460,46.65,77564.3,0.07,-0.0345,2e-05,5.25834]
[1777460311495,46.65,77564.46,0.07,-0.03449,2e-05,5.2563]
[1777460316530,46.65,77564.99,0.07,-0.03449,2e-05,5.2559]
[1777460321565,46.66,77564.35,0.07,-0.03451,2e-05,5.25888]
[1777460324364,46.66,77564.07,0.07,-0.03452,2e-05,5.26013]
[1777460329620,46.66,77564.33,0.07,-0.03453,2e-05,5.26061]
[1777460331128,46.66,77564.04,0.07,-0.03453,2e-05,5.26166]
[1777460336670,46.66,77562.73,0.07,-0.03458,2e-05,5.26672]
[1777460341729,46.67,77563.72,0.07,-0.03456,2e-05,5.26465]
[1777460347747,46.67,77561.07,0.07,-0.03463,2e-05,5.2737]
[1777460352786,46.67,77562.01,0.07,-0.03462,2e-05,5.27188]
[1777460357817,46.68,77561.33,0.07,-0.03464,2e-05,5.27459]
[1777460362852,46.68,77564.16,0.07,-0.03458,2e-05,5.26746]
[1777460367887,46.68,77564.33,0.07,-0.03458,2e-05,5.26791]
[1777460370227,46.68,77566.1,0.07,-0.03455,2e-05,5.26318]
[1777460375886,46.68,77572.95,0.07,-0.03437,2e-05,5.24152]
[1777460380058,46.69,77576.04,0.07,-0.03431,2e-05,5.23385]
[1777460384407,46.69,77577.12,0.07,-0.03429,2e-05,5.23181]
[1777460390431,46.7,77571.15,0.07,-0.03445,2e-05,5.25104]
[1777460394204,46.7,77571.18,0.07,-0.03446,2e-05,5.25172]
[1777460395095,46.7,77569.36,0.07,-0.0345,2e-05,5.25726]
[1777460395974,46.7,77568.73,0.07,-0.03452,2e-05,5.25934]
[1777460400887,46.7,77566.8,0.07,-0.03457,2e-05,5.26591]
[1777460401446,46.7,77567.8,0.07,-0.03455,2e-05,5.26324]
[1777460402444,46.7,77568.23,0.07,-0.03454,2e-05,5.26224]
[1777460402469,46.7,77568.23,0.07,-0.03454,2e-05,5.26224]
[1777460412196,46.71,77563.45,0.07,-0.03467,2e-05,5.27848]
[1777460417232,46.71,77566.15,0.07,-0.03462,2e-05,5.27165]
[1777460420631,46.71,77566.63,0.07,-0.03461,2e-05,5.27068]
[1777460422781,46.72,77566.64,0.07,-0.03461,2e-05,5.27108]
[1777460427247,46.72,77566.75,0.07,-0.03462,2e-05,5.27181]
[1777460432339,46.72,77568.14,0.07,-0.03458,2e-05,5.26632]
[1777460437376,46.72,77568.48,0.07,-0.03458,2e-05,5.26638]
[1777460442412,46.73,77568.23,0.07,-0.03459,2e-05,5.26814]
[1777460444488,46.73,77568.88,0.07,-0.03458,2e-05,5.26645]
[1777460444977,46.73,77568.88,0.07,-0.03458,2e-05,5.26645]
[1777460452481,46.73,77577.81,0.07,-0.03438,2e-05,5.24244]
[1777460457516,46.74,77577.21,0.07,-0.03441,2e-05,5.24566]
[1777460462551,46.74,77576.97,0.07,-0.03443,2e-05,5.24756]
[1777460466542,46.74,77577.09,0.07,-0.03443,2e-05,5.24812]
[1777460467634,46.74,77577.09,0.07,-0.03443,2e-05,5.24812]
[1777460469633,46.74,77570.22,0.07,-0.0346,2e-05,5.2687]
[1777460475647,46.75,77561.24,0.07,-0.03482,2e-05,5.29601]
[1777460480680,46.75,77558.29,0.07,-0.0349,2e-05,5.30532]
[1777460483461,46.75,77552.77,0.07,-0.03503,2e-05,5.32159]
[1777460483701,46.75,77547.72,0.07,-0.03515,2e-05,5.33658]
[1777460484266,46.75,77547.72,0.07,-0.03515,2e-05,5.33658]
[1777460484710,46.75,77549.07,0.07,-0.03512,2e-05,5.3327]
[1777460485144,46.75,77549.07,0.07,-0.03512,2e-05,5.3327]
[1777460485606,46.75,77549.07,0.07,-0.03512,2e-05,5.3327]
[1777460492974,46.75,77545.12,0.07,-0.0352,2e-05,5.34207]
[1777460495535,46.75,77543.5,0.07,-0.03524,2e-05,5.34697]
[1777460495786,46.75,77543.85,0.07,-0.03524,2e-05,5.34598]
[1777460497118,46.75,77542.9,0.07,-0.03526,2e-05,5.34881]
[1777460497800,46.75,77542.81,0.07,-0.03526,2e-05,5.34911]
[1777460498060,46.75,77542.81,0.07,-0.03526,2e-05,5.34911]
[1777460498807,46.75,77542.38,0.07,-0.03527,2e-05,5.35041]
[1777460501829,46.75,77526.98,0.07,-0.03565,2e-05,5.39573]
[1777460506863,46.75,77513.9,0.07,-0.03596,2e-05,5.43402]
[1777460511898,46.75,77509.67,0.07,-0.03606,2e-05,5.44594]
[1777460516932,46.75,77505.66,0.07,-0.03616,2e-05,5.4573]
[1777460521971,46.75,77502.08,0.07,-0.03624,2e-05,5.46734]
[1777460527002,46.74,77500.97,0.07,-0.03626,2e-05,5.47004]
[1777460532039,46.74,77501.09,0.07,-0.03625,2e-05,5.46908]
[1777460537073,46.74,77500.61,0.07,-0.03626,2e-05,5.46994]
[1777460542109,46.74,77499.07,0.07,-0.03629,2e-05,5.47397]
[1777460547143,46.74,77493.54,0.07,-0.03643,2e-05,5.48992]
[1777460548807,46.74,77493.54,0.07,-0.03643,2e-05,5.48992]
[1777460549438,46.74,77493.34,0.07,-0.03643,2e-05,5.49026]
[1777460550268,46.74,77493.78,0.07,-0.03642,2e-05,5.48894]
[1777460551037,46.74,77493.78,0.07,-0.03642,2e-05,5.48894]
[1777460560383,46.73,77500.96,0.07,-0.03621,2e-05,5.46359]
[1777460560986,46.73,77500.96,0.07,-0.03621,2e-05,5.46359]
[1777460563111,46.73,77513.32,0.07,-0.03591,2e-05,5.42675]
[1777460563255,46.73,77514.04,0.07,-0.03589,2e-05,5.4246]
[1777460568291,46.73,77515.6,0.07,-0.03585,2e-05,5.41995]
[1777460573325,46.73,77515.03,0.07,-0.03587,2e-05,5.42164]
[1777460574256,46.73,77515.03,0.07,-0.03587,2e-05,5.42164]
[1777460577255,46.73,77518.86,0.07,-0.03577,2e-05,5.4103]
[1777460579780,46.73,77519.13,0.07,-0.03577,2e-05,5.40954]
[1777460580314,46.73,77518.45,0.07,-0.03578,2e-05,5.4116]
[1777460580701,46.73,77518.45,0.07,-0.03578,2e-05,5.4116]
[1777460584434,46.74,77536.39,0.07,-0.03535,2e-05,5.35894]
[1777460589440,46.74,77537.53,0.07,-0.03533,2e-05,5.3563]
[1777460591513,46.74,77534.51,0.07,-0.0354,2e-05,5.36529]
[1777460592988,46.74,77532.98,0.07,-0.03544,2e-05,5.36995]
[1777460593714,46.74,77532.14,0.07,-0.03546,2e-05,5.3725]
[1777460596087,46.74,77531.64,0.07,-0.03547,2e-05,5.37404]
[1777460601916,46.74,77535.22,0.07,-0.03539,2e-05,5.36397]
[1777460607568,46.74,77537.36,0.07,-0.03534,2e-05,5.35799]
[1777460612605,46.74,77539.69,0.07,-0.03527,2e-05,5.34874]
[1777460617639,46.74,77540.02,0.07,-0.03527,2e-05,5.34808]
[1777460622673,46.74,77544.02,0.07,-0.03517,2e-05,5.33662]
[1777460627708,46.74,77555.16,0.07,-0.03491,2e-05,5.30446]
[1777460632744,46.75,77555.93,0.07,-0.03489,2e-05,5.30286]
[1777460637779,46.75,77555.44,0.07,-0.03491,2e-05,5.30505]
[1777460642815,46.75,77561.13,0.07,-0.03478,2e-05,5.28915]
[1777460647850,46.75,77563.23,0.07,-0.03474,2e-05,5.28383]
[1777460653892,46.76,77564.57,0.07,-0.03471,2e-05,5.28094]
[1777460658927,46.76,77569.21,0.07,-0.03461,2e-05,5.26836]
[1777460663963,46.76,77570.77,0.07,-0.03458,2e-05,5.26487]
[1777460668997,46.76,77568.64,0.07,-0.03464,2e-05,5.27218]
[1777460673207,46.77,77569.17,0.07,-0.03462,2e-05,5.26861]
[1777460674058,46.77,77570.63,0.07,-0.03459,2e-05,5.26461]
[1777460674788,46.77,77578.46,0.07,-0.0344,2e-05,5.24214]
[1777460680076,46.77,77586.48,0.07,-0.03423,2e-05,5.22074]
[1777460685111,46.78,77584.88,0.07,-0.03428,2e-05,5.22698]
[1777460690147,46.78,77580.17,0.07,-0.0344,2e-05,5.24208]
[1777460695196,46.78,77599.3,0.07,-0.03396,2e-05,5.18837]
[1777460696200,46.79,77615.43,0.07,-0.03359,2e-05,5.14258]
[1777460701233,46.79,77626.22,0.07,-0.03336,2e-05,5.11421]
[1777460706269,46.8,77617.31,0.07,-0.03358,2e-05,5.14189]
[1777460711304,46.81,77619.59,0.07,-0.03355,2e-05,5.13753]
[1777460716339,46.81,77619.32,0.07,-0.03357,2e-05,5.14039]
[1777460721374,46.82,77617.06,0.07,-0.03364,2e-05,5.14881]
[1777460726410,46.82,77614.35,0.07,-0.03372,2e-05,5.15843]
[1777460731444,46.83,77608.75,0.07,-0.03384,2e-05,5.17355]
[1777460736480,46.83,77603.05,0.07,-0.03399,2e-05,5.19146]
[1777460741514,46.83,77597.52,0.07,-0.03413,2e-05,5.20864]
[1777460746550,46.84,77605.46,0.07,-0.03395,2e-05,5.18721]
[1777460751586,46.84,77603.25,0.07,-0.03402,2e-05,5.19504]
[1777460756621,46.85,77602.7,0.07,-0.03404,2e-05,5.19809]
[1777460761659,46.85,77601.94,0.07,-0.03407,2e-05,5.20175]
[1777460766694,46.85,77602.31,0.07,-0.03407,2e-05,5.20217]
[1777460771729,46.86,77605.6,0.07,-0.03401,2e-05,5.19425]
[1777460776765,46.86,77604.85,0.07,-0.03404,2e-05,5.19798]
[1777460781799,46.87,77601.41,0.07,-0.03413,2e-05,5.20947]
[1777460786836,46.87,77600.15,0.07,-0.03417,2e-05,5.21457]
[1777460791870,46.88,77592.46,0.07,-0.03435,2e-05,5.23548]
[1777460796906,46.88,77593.84,0.07,-0.03433,2e-05,5.23304]
[1777460801941,46.88,77582.48,0.07,-0.03461,2e-05,5.26711]
[1777460806976,46.89,77580.18,0.07,-0.03467,2e-05,5.27472]
[1777460812012,46.89,77574.97,0.07,-0.0348,2e-05,5.29058]
[1777460817046,46.89,77578.71,0.07,-0.03472,2e-05,5.2805]
[1777460822082,46.89,77565.39,0.07,-0.03504,2e-05,5.31983]
[1777460824011,46.89,77565.88,0.07,-0.03503,2e-05,5.31847]
[1777460828124,46.89,77548.55,0.07,-0.03545,2e-05,5.36927]
[1777460830124,46.89,77548.79,0.07,-0.03544,2e-05,5.36855]
[1777460830138,46.89,77541.6,0.07,-0.03562,2e-05,5.38964]
[1777460832122,46.89,77541.6,0.07,-0.03561,2e-05,5.38959]
[1777460832202,46.89,77540.91,0.07,-0.03563,2e-05,5.39157]
[1777460834578,46.89,77538.32,0.07,-0.03569,2e-05,5.39907]
[1777460835172,46.89,77533.3,0.07,-0.03581,2e-05,5.4138]
[1777460837458,46.89,77530.04,0.07,-0.03589,2e-05,5.42323]
[1777460838194,46.89,77529.62,0.07,-0.0359,2e-05,5.42437]
[1777460843235,46.89,77535.32,0.07,-0.03576,2e-05,5.40708]
[1777460845190,46.89,77530.25,0.07,-0.03588,2e-05,5.42197]
[1777460845249,46.89,77523.92,0.07,-0.03604,2e-05,5.44059]
[1777460845601,46.89,77523.92,0.07,-0.03604,2e-05,5.44059]
[1777460846256,46.89,77522.58,0.07,-0.03607,2e-05,5.44443]
[1777460851293,46.89,77535.03,0.07,-0.03574,2e-05,5.40436]
[1777460851689,46.89,77535.03,0.07,-0.03574,2e-05,5.40436]
[1777460852298,46.89,77533.45,0.07,-0.03578,2e-05,5.40895]
[1777460853271,46.89,77533.45,0.07,-0.03578,2e-05,5.40895]
[1777460853305,46.89,77532.35,0.07,-0.03581,2e-05,5.41212]
[1777460853863,46.89,77532.35,0.07,-0.03581,2e-05,5.41212]
[1777460854312,46.89,77531.91,0.07,-0.03582,2e-05,5.41334]
[1777460859347,46.88,77528.67,0.07,-0.03589,2e-05,5.42252]
[1777460859880,46.88,77528.67,0.07,-0.03589,2e-05,5.42252]
[1777460860355,46.88,77528.87,0.07,-0.03589,2e-05,5.42184]
[1777460865389,46.88,77535.37,0.07,-0.03573,2e-05,5.40235]
[1777460867033,46.88,77535.2,0.07,-0.03573,2e-05,5.40281]
[1777460867402,46.88,77533.39,0.07,-0.03577,2e-05,5.4081]
[1777460869055,46.88,77531.57,0.07,-0.03582,2e-05,5.41341]
[1777460869417,46.88,77532.98,0.07,-0.03578,2e-05,5.40918]
[1777460871985,46.88,77532.62,0.07,-0.03579,2e-05,5.41012]
[1777460872439,46.88,77533.76,0.07,-0.03576,2e-05,5.40671]
[1777460872647,46.88,77533.76,0.07,-0.03576,2e-05,5.40671]
[1777460873444,46.88,77534.65,0.07,-0.03574,2e-05,5.40403]
[1777460878480,46.88,77534.25,0.07,-0.03574,2e-05,5.40416]
[1777460883895,46.87,77534.54,0.07,-0.03572,2e-05,5.40141]
[1777460885362,46.87,77534.54,0.07,-0.03572,2e-05,5.40141]
[1777460890563,46.87,77534.78,0.07,-0.0357,2e-05,5.3986]
[1777460895598,46.86,77534.76,0.07,-0.03569,2e-05,5.39733]
[1777460900641,46.86,77530.08,0.07,-0.03579,2e-05,5.40955]
[1777460905674,46.86,77534.11,0.07,-0.03568,2e-05,5.39641]
[1777460908118,46.86,77533.83,0.07,-0.03568,2e-05,5.39704]
[1777460910207,46.86,77534.06,0.07,-0.03568,2e-05,5.39601]
[1777460916312,46.86,77534.82,0.07,-0.03564,2e-05,5.39085]
[1777460916972,46.85,77531.85,0.07,-0.03571,2e-05,5.39958]
[1777460917558,46.85,77529.46,0.07,-0.03577,2e-05,5.4066]
[1777460921144,46.85,77530.29,0.07,-0.03575,2e-05,5.40408]
[1777460921497,46.85,77530.29,0.07,-0.03575,2e-05,5.40408]
[1777460927838,46.85,77534.4,0.07,-0.03565,2e-05,5.39169]
[1777460932697,46.85,77536.18,0.07,-0.0356,2e-05,5.38641]
[1777460932873,46.85,77533.18,0.07,-0.03568,2e-05,5.39526]
[1777460937909,46.85,77532.77,0.07,-0.03568,2e-05,5.39635]
[1777460942947,46.85,77527.89,0.07,-0.0358,2e-05,5.41039]
[1777460944137,46.85,77527.89,0.07,-0.0358,2e-05,5.41039]
[1777460944163,46.85,77524.75,0.07,-0.03587,2e-05,5.4186]
[1777460949995,46.84,77514.81,0.07,-0.03609,2e-05,5.44468]
[1777460953665,46.83,77515.54,0.07,-0.03605,2e-05,5.43981]
[1777460954550,46.83,77514.9,0.07,-0.03606,2e-05,5.4416]
[1777460955042,46.83,77514.9,0.07,-0.03606,2e-05,5.4416]
[1777460957092,46.83,77516.81,0.07,-0.03601,2e-05,5.43582]
[1777460957115,46.83,77507.78,0.07,-0.03623,2e-05,5.46256]
[1777460963095,46.83,77490.72,0.07,-0.03665,2e-05,5.51252]
[1777460968130,46.83,77493.07,0.07,-0.03658,2e-05,5.50432]
[1777460973165,46.82,77491.31,0.07,-0.0366,2e-05,5.50553]
[1777460975277,46.82,77476.02,0.07,-0.03698,3e-05,5.55104]
[1777460981272,46.82,77477.69,0.07,-0.03692,3e-05,5.54456]
[1777460987267,46.81,77485.44,0.07,-0.03672,2e-05,5.51951]
[1777460992305,46.81,77482.54,0.07,-0.03678,3e-05,5.52704]
[1777460997340,46.78,77476.29,0.07,-0.03685,3e-05,5.53517]
[1777461002375,46.76,77479.12,0.07,-0.03672,3e-05,5.51909]
[1777461007411,46.76,77483.64,0.07,-0.03659,2e-05,5.50444]
[1777461012445,46.75,77483.94,0.07,-0.03658,2e-05,5.50264]
[1777461017480,46.75,77490.15,0.07,-0.03642,2e-05,5.48325]
[1777461019890,46.75,77498.58,0.07,-0.0362,2e-05,5.45715]
[1777461020501,46.75,77498.98,0.07,-0.03619,2e-05,5.4552]
[1777461023728,46.74,77500.03,0.07,-0.03615,2e-05,5.45077]
[1777461024139,46.74,77500.03,0.07,-0.03615,2e-05,5.45077]
[1777461024838,46.74,77499.86,0.07,-0.03615,2e-05,5.45121]
[1777461025537,46.74,77500.57,0.07,-0.03613,2e-05,5.44902]
[1777461026451,46.74,77500.57,0.07,-0.03613,2e-05,5.44902]
[1777461026544,46.74,77495.86,0.07,-0.03625,2e-05,5.46298]
[1777461027167,46.74,77495.86,0.07,-0.03625,2e-05,5.46298]
[1777461027551,46.74,77492.44,0.07,-0.03633,2e-05,5.47308]
[1777461032587,46.74,77489.63,0.07,-0.03638,2e-05,5.47813]
[1777461037622,46.74,77495.0,0.07,-0.03624,2e-05,5.4616]
[1777461042657,46.74,77496.85,0.07,-0.0362,2e-05,5.45563]
[1777461047692,46.74,77499.37,0.07,-0.03613,2e-05,5.44769]
[1777461052727,46.74,77501.97,0.07,-0.03606,2e-05,5.43955]
[1777461057763,46.74,77496.04,0.07,-0.0362,2e-05,5.45676]
[1777461062797,46.73,77494.71,0.07,-0.03623,2e-05,5.46019]
[1777461067832,46.73,77494.04,0.07,-0.03625,2e-05,5.46165]
[1777461072867,46.73,77489.22,0.07,-0.03636,2e-05,5.47537]
[1777461077901,46.73,77491.12,0.07,-0.03631,2e-05,5.46899]
[1777461082937,46.73,77492.95,0.07,-0.03626,2e-05,5.46285]
[1777461087972,46.73,77497.62,0.07,-0.03614,2e-05,5.44834]
[1777461093007,46.72,77496.02,0.07,-0.03615,2e-05,5.44988]
[1777461098042,46.72,77497.67,0.07,-0.03609,2e-05,5.44248]
[1777461102742,46.71,77492.84,0.07,-0.03619,2e-05,5.45347]
[1777461102760,46.71,77492.84,0.07,-0.03619,2e-05,5.45347]
[1777461103076,46.71,77489.49,0.07,-0.03626,2e-05,5.46258]
[1777461105885,46.7,77493.72,0.07,-0.03613,2e-05,5.44672]
[1777461106100,46.7,77493.72,0.07,-0.03613,2e-05,5.44672]
[1777461111136,46.69,77498.71,0.07,-0.03598,2e-05,5.42897]
[1777461116013,46.68,77500.02,0.07,-0.03593,2e-05,5.423]
[1777461122220,46.68,77507.72,0.07,-0.03574,2e-05,5.39963]
[1777461127255,46.68,77508.29,0.07,-0.03573,2e-05,5.39799]
[1777461132574,46.68,77514.45,0.07,-0.03558,2e-05,5.37985]
[1777461138332,46.68,77517.95,0.07,-0.0355,2e-05,5.37004]
[1777461143367,46.69,77518.09,0.07,-0.0355,2e-05,5.37]
[1777461148402,46.69,77520.32,0.07,-0.03545,2e-05,5.36384]
[1777461153437,46.69,77521.3,0.07,-0.03541,2e-05,5.35861]
[1777461158472,46.69,77523.41,0.07,-0.03536,2e-05,5.35279]
[1777461163507,46.69,77524.44,0.07,-0.03534,2e-05,5.35014]
[1777461168542,46.69,77530.18,0.07,-0.0352,2e-05,5.33369]
[1777461173577,46.69,77531.68,0.07,-0.03517,2e-05,5.32983]
[1777461178611,46.69,77532.69,0.07,-0.03515,2e-05,5.32738]
[1777461186668,46.7,77536.28,0.07,-0.03507,2e-05,5.31772]
[1777461191703,46.71,77544.57,0.07,-0.0349,2e-05,5.29691]
[1777461196739,46.71,77543.14,0.07,-0.03495,2e-05,5.30318]
[1777461201773,46.71,77543.09,0.07,-0.03496,2e-05,5.30404]
[1777461206811,46.72,77542.67,0.07,-0.03497,2e-05,5.30596]
[1777461212852,46.72,77541.7,0.07,-0.03499,2e-05,5.30691]
[1777461223930,46.72,77540.37,0.07,-0.03503,2e-05,5.31229]
[1777461229444,46.72,77537.46,0.07,-0.0351,2e-05,5.32133]
[1777461235011,46.73,77536.66,0.07,-0.03513,2e-05,5.32444]
[1777461240046,46.73,77536.78,0.07,-0.03513,2e-05,5.32464]
[1777461245081,46.73,77537.88,0.07,-0.03511,2e-05,5.32196]
[1777461251703,46.73,77538.84,0.07,-0.03509,2e-05,5.31961]
[1777461257166,46.73,77538.58,0.07,-0.0351,2e-05,5.3213]
[1777461262200,46.73,77537.9,0.07,-0.03512,2e-05,5.32388]
[1777461267236,46.74,77537.03,0.07,-0.03515,2e-05,5.32699]
[1777461272271,46.74,77537.01,0.07,-0.03514,2e-05,5.32487]
[1777461278313,46.74,77535.8,0.07,-0.03517,2e-05,5.32901]
[1777461283348,46.74,77536.31,0.07,-0.03516,2e-05,5.32802]
[1777461288384,46.74,77536.57,0.07,-0.03516,2e-05,5.32775]
[1777461293418,46.74,77536.41,0.07,-0.03517,2e-05,5.32881]
[1777461300468,46.74,77536.63,0.07,-0.03517,2e-05,5.32872]
[1777461306898,46.75,77537.41,0.07,-0.03516,2e-05,5.32711]
[1777461312552,46.75,77527.74,0.07,-0.03539,2e-05,5.35597]
[1777461317587,46.75,77531.03,0.07,-0.03532,2e-05,5.34653]
[1777461322622,46.75,77541.34,0.07,-0.03507,2e-05,5.3167]
[1777461327657,46.75,77547.49,0.07,-0.03493,2e-05,5.2993]
[1777461332692,46.75,77554.81,0.07,-0.03474,2e-05,5.27601]
[1777461337727,46.76,77555.24,0.07,-0.03474,2e-05,5.2756]
[1777461342763,46.76,77552.63,0.07,-0.03481,2e-05,5.28417]
[1777461347799,46.76,77548.89,0.07,-0.0349,2e-05,5.29587]
[1777461352834,46.76,77549.34,0.07,-0.0349,2e-05,5.29534]
[1777461357869,46.76,77550.41,0.07,-0.03488,2e-05,5.29305]
[1777461362904,46.77,77549.26,0.07,-0.03491,2e-05,5.29725]
[1777461367939,46.77,77546.66,0.07,-0.03498,2e-05,5.30569]
[1777461372974,46.77,77546.3,0.07,-0.035,2e-05,5.30746]
[1777461378009,46.77,77548.48,0.07,-0.03495,2e-05,5.30182]
[1777461383043,46.78,77552.79,0.07,-0.03485,2e-05,5.29004]
[1777461388078,46.78,77553.32,0.07,-0.03485,2e-05,5.28931]
[1777461394121,46.78,77555.74,0.07,-0.03478,2e-05,5.28057]
[1777461399156,46.78,77555.77,0.07,-0.03479,2e-05,5.28136]
[1777461404191,46.78,77555.6,0.07,-0.0348,2e-05,5.28267]
[1777461409226,46.79,77545.71,0.07,-0.03504,2e-05,5.31225]
[1777461414261,46.79,77545.94,0.07,-0.03504,2e-05,5.31212]
[1777461419296,46.79,77551.62,0.07,-0.03491,2e-05,5.29618]
[1777461424331,46.79,77553.09,0.07,-0.03488,2e-05,5.2926]
[1777461429367,46.79,77553.25,0.07,-0.03488,2e-05,5.29285]
[1777461434400,46.8,77553.33,0.07,-0.03489,2e-05,5.29333]
[1777461439436,46.8,77555.96,0.07,-0.03483,2e-05,5.2864]
[1777461444472,46.8,77556.79,0.07,-0.03482,2e-05,5.28478]
[1777461449512,46.8,77551.9,0.07,-0.03494,2e-05,5.29974]
[1777461454540,46.8,77549.76,0.07,-0.03498,2e-05,5.30391]
[1777461459580,46.81,77550.33,0.07,-0.03497,2e-05,5.30295]
[1777461464626,46.81,77549.96,0.07,-0.03498,2e-05,5.30457]
[1777461469661,46.81,77551.84,0.07,-0.03494,2e-05,5.29963]
[1777461474696,46.81,77553.24,0.07,-0.03491,2e-05,5.2961]
[1777461479730,46.81,77553.98,0.07,-0.0349,2e-05,5.29451]
[1777461484766,46.81,77555.83,0.07,-0.03486,2e-05,5.28971]
[1777461490811,46.82,77554.1,0.07,-0.03491,2e-05,5.29546]
[1777461495843,46.82,77551.71,0.07,-0.03497,2e-05,5.30298]
[1777461500879,46.82,77552.42,0.07,-0.03496,2e-05,5.3014]
[1777461505914,46.82,77552.04,0.07,-0.03497,2e-05,5.30299]
[1777461510948,46.82,77552.95,0.07,-0.03495,2e-05,5.30085]
[1777461515985,46.82,77551.86,0.07,-0.03497,2e-05,5.30183]
[1777461521019,46.82,77547.68,0.07,-0.03507,2e-05,5.31449]
[1777461526054,46.82,77541.2,0.07,-0.03523,2e-05,5.33376]
[1777461531089,46.83,77538.86,0.07,-0.03529,2e-05,5.3408]
[1777461536124,46.83,77539.22,0.07,-0.03528,2e-05,5.34023]
[1777461541159,46.83,77527.58,0.07,-0.03556,2e-05,5.3744]
[1777461546194,46.83,77527.4,0.07,-0.03557,2e-05,5.37481]
[1777461551230,46.83,77528.18,0.07,-0.03555,2e-05,5.37245]
[1777461556264,46.83,77530.95,0.07,-0.03548,2e-05,5.36429]
[1777461560709,46.83,77531.5,0.07,-0.03547,2e-05,5.3627]
[1777461560733,46.83,77530.74,0.07,-0.03549,2e-05,5.36496]
[1777461561841,46.83,77530.74,0.07,-0.03549,2e-05,5.36496]
[1777461561892,46.83,77529.0,0.07,-0.03553,2e-05,5.37009]
[1777461567340,46.83,77528.43,0.07,-0.03554,2e-05,5.37177]
[1777461572375,46.83,77523.79,0.07,-0.03564,2e-05,5.38266]
[1777461577410,46.83,77517.86,0.07,-0.03578,2e-05,5.40003]
[1777461582448,46.82,77505.13,0.07,-0.03609,2e-05,5.43733]
[1777461588880,46.82,77505.49,0.07,-0.03607,2e-05,5.43532]
[1777461594535,46.82,77490.09,0.07,-0.03645,2e-05,5.48048]
[1777461599569,46.82,77494.01,0.07,-0.03634,2e-05,5.46773]
[1777461604604,46.81,77493.97,0.07,-0.03634,2e-05,5.46688]
[1777461609639,46.81,77493.98,0.07,-0.03633,2e-05,5.46586]
[1777461614679,46.81,77495.32,0.07,-0.03629,2e-05,5.46086]
[1777461620717,46.81,77499.45,0.07,-0.03618,2e-05,5.44744]
[1777461625751,46.8,77495.82,0.07,-0.03626,2e-05,5.45714]
[1777461630789,46.8,77497.69,0.07,-0.0362,2e-05,5.45062]
[1777461635821,46.8,77504.55,0.07,-0.03601,2e-05,5.42664]
[1777461640857,46.8,77493.1,0.07,-0.03629,2e-05,5.45989]
[1777461645893,46.79,77488.82,0.07,-0.03638,2e-05,5.47164]
[1777461650928,46.79,77494.72,0.07,-0.03623,2e-05,5.4531]
[1777461655962,46.79,77492.91,0.07,-0.03627,2e-05,5.45774]
[1777461660997,46.79,77490.92,0.07,-0.03631,2e-05,5.46294]
[1777461666032,46.78,77488.2,0.07,-0.03637,2e-05,5.47033]
[1777461671070,46.78,77488.4,0.07,-0.03636,2e-05,5.46903]
[1777461676105,46.78,77492.11,0.07,-0.03627,2e-05,5.45728]
[1777461681142,46.78,77496.45,0.07,-0.03615,2e-05,5.44382]
[1777461686176,46.78,77496.77,0.07,-0.03614,2e-05,5.44235]
[1777461691211,46.78,77496.36,0.07,-0.03613,2e-05,5.44031]
[1777461697252,46.77,77494.88,0.07,-0.03616,2e-05,5.44407]
[1777461702288,46.77,77495.0,0.07,-0.03615,2e-05,5.44316]
[1777461707328,46.77,77492.62,0.07,-0.03621,2e-05,5.44971]
[1777461713365,46.77,77489.36,0.07,-0.03628,2e-05,5.45867]
[1777461718399,46.77,77487.76,0.07,-0.03632,2e-05,5.46278]
[1777461723435,46.77,77485.4,0.07,-0.03637,2e-05,5.46916]
[1777461728473,46.76,77478.61,0.07,-0.03653,2e-05,5.48864]
[1777461733506,46.76,77479.02,0.07,-0.03652,2e-05,5.48656]
[1777461738541,46.76,77477.92,0.07,-0.03654,2e-05,5.48904]
[1777461743576,46.76,77478.39,0.07,-0.03652,2e-05,5.48683]
[1777461748611,46.75,77477.2,0.07,-0.03654,2e-05,5.48959]
[1777461753645,46.75,77476.92,0.07,-0.03653,2e-05,5.48688]
[1777461758682,46.75,77481.71,0.07,-0.0364,2e-05,5.47187]
[1777461763718,46.75,77480.7,0.07,-0.03642,2e-05,5.47428]
[1777461768752,46.75,77478.69,0.07,-0.03647,2e-05,5.47967]
[1777461773787,46.75,77477.41,0.07,-0.03649,2e-05,5.48286]
[1777461778821,46.74,77474.98,0.07,-0.03655,2e-05,5.48946]
[1777461783857,46.74,77473.91,0.07,-0.03657,2e-05,5.49195]
[1777461788892,46.74,77478.08,0.07,-0.03646,2e-05,5.4788]
[1777461793927,46.74,77472.63,0.07,-0.03659,3e-05,5.49435]
[1777461798962,46.74,77472.37,0.07,-0.03659,3e-05,5.49439]
[1777461803996,46.73,77471.19,0.07,-0.03661,3e-05,5.49712]
[1777461805582,46.73,77471.4,0.07,-0.03661,3e-05,5.49633]
[1777461806412,46.73,77471.4,0.07,-0.03661,3e-05,5.49633]
[1777461806011,46.73,77471.4,0.07,-0.0366,3e-05,5.49617]
[1777461807017,46.73,77471.91,0.07,-0.03659,3e-05,5.49448]
[1777461812053,46.73,77470.56,0.07,-0.0366,3e-05,5.49496]
[1777461817089,46.73,77469.64,0.07,-0.03662,3e-05,5.49684]
[1777461822124,46.72,77470.98,0.07,-0.03657,3e-05,5.4919]
[1777461827158,46.72,77475.18,0.07,-0.03646,2e-05,5.47844]
[1777461832192,46.72,77479.17,0.07,-0.03636,2e-05,5.46574]
[1777461837228,46.72,77480.48,0.07,-0.03632,2e-05,5.46112]
[1777461842263,46.72,77480.23,0.07,-0.03632,2e-05,5.46119]
[1777461847299,46.72,77480.41,0.07,-0.03631,2e-05,5.45998]
[1777461852336,46.71,77480.29,0.07,-0.03631,2e-05,5.45969]
[1777461857373,46.71,77480.7,0.07,-0.03629,2e-05,5.45783]
[1777461862407,46.71,77480.68,0.07,-0.03629,2e-05,5.45727]
[1777461867444,46.71,77475.56,0.07,-0.03641,2e-05,5.47189]
[1777461872477,46.71,77477.47,0.07,-0.03634,2e-05,5.4627]
[1777461877514,46.7,77475.56,0.07,-0.03638,2e-05,5.46764]
[1777461882548,46.7,77481.4,0.07,-0.03623,2e-05,5.44951]
[1777461887582,46.7,77478.61,0.07,-0.03629,2e-05,5.45723]
[1777461892617,46.7,77479.9,0.07,-0.03626,2e-05,5.45276]
[1777461897653,46.7,77478.7,0.07,-0.03628,2e-05,5.45572]
[1777461902687,46.7,77479.65,0.07,-0.03625,2e-05,5.45227]
[1777461907724,46.69,77476.78,0.07,-0.03632,2e-05,5.46022]
[1777461912758,46.69,77476.38,0.07,-0.03632,2e-05,5.46071]
[1777461917792,46.69,77478.12,0.07,-0.03627,2e-05,5.45478]
[1777461922828,46.69,77477.5,0.07,-0.03628,2e-05,5.45605]
[1777461927863,46.69,77478.44,0.07,-0.03625,2e-05,5.45234]
[1777461932898,46.68,77478.22,0.07,-0.03624,2e-05,5.44951]
[1777461937933,46.68,77477.13,0.07,-0.03626,2e-05,5.45199]
[1777461942968,46.68,77476.69,0.07,-0.03626,2e-05,5.45254]
[1777461948003,46.68,77476.58,0.07,-0.03626,2e-05,5.45208]
[1777461951185,46.68,77469.21,0.07,-0.03644,2e-05,5.47381]
[1777461951206,46.68,77464.06,0.07,-0.03656,3e-05,5.48887]
[1777461954266,46.67,77458.76,0.07,-0.0367,3e-05,5.5046]
[1777461954296,46.67,77458.31,0.07,-0.0367,3e-05,5.50548]
[1777461955199,46.67,77458.31,0.07,-0.0367,3e-05,5.50548]
[1777461955221,46.67,77455.93,0.07,-0.03676,3e-05,5.51265]
[1777461957959,46.67,77455.75,0.07,-0.03676,3e-05,5.51272]
[1777461958074,46.67,77453.04,0.07,-0.03683,3e-05,5.52039]
[1777461963108,46.67,77448.72,0.07,-0.03693,3e-05,5.5324]
[1777461966280,46.67,77449.42,0.07,-0.03691,3e-05,5.52975]
[1777461966302,46.67,77449.33,0.07,-0.0369,3e-05,5.52951]
[1777461967104,46.67,77449.33,0.07,-0.0369,3e-05,5.52951]
[1777461967140,46.66,77450.25,0.07,-0.03688,3e-05,5.52647]
[1777461972171,46.66,77454.0,0.07,-0.03678,3e-05,5.51394]
[1777461977206,46.66,77450.52,0.07,-0.03685,3e-05,5.52329]
[1777461982242,46.66,77450.93,0.07,-0.03683,3e-05,5.52091]
[1777461987278,46.65,77450.15,0.07,-0.03684,3e-05,5.52217]
[1777461992311,46.65,77444.0,0.07,-0.03697,3e-05,5.53687]
[1777461997345,46.65,77447.79,0.07,-0.03687,3e-05,5.52428]
[1777462002381,46.64,77450.8,0.07,-0.03678,3e-05,5.51419]
[1777462007415,46.64,77450.76,0.07,-0.03678,3e-05,5.51339]
[1777462012451,46.64,77451.52,0.07,-0.03675,3e-05,5.51022]
[1777462017486,46.64,77450.8,0.07,-0.03676,3e-05,5.5117]
[1777462022522,46.63,77452.2,0.07,-0.03672,3e-05,5.50646]
[1777462027557,46.63,77451.61,0.07,-0.03673,3e-05,5.50759]
[1777462032591,46.63,77453.28,0.07,-0.03668,3e-05,5.50164]
[1777462037626,46.63,77451.95,0.07,-0.03671,3e-05,5.50488]
[1777462042663,46.63,77451.87,0.07,-0.0367,3e-05,5.50432]
[1777462047697,46.62,77452.53,0.07,-0.03668,3e-05,5.50171]
[1777462052732,46.62,77454.14,0.07,-0.03662,3e-05,5.49333]
[1777462057766,46.62,77453.02,0.07,-0.03664,3e-05,5.4958]
[1777462062803,46.62,77452.6,0.07,-0.03664,3e-05,5.49633]
[1777462067839,46.62,77450.19,0.07,-0.0367,3e-05,5.5028]
[1777462072875,46.61,77450.13,0.07,-0.03669,3e-05,5.50221]
[1777462077910,46.61,77449.6,0.07,-0.0367,3e-05,5.50303]
[1777462082945,46.61,77449.58,0.07,-0.03669,3e-05,5.50231]
[1777462087980,46.61,77449.46,0.07,-0.03669,3e-05,5.50191]
[1777462094027,46.6,77448.61,0.07,-0.0367,3e-05,5.50356]
[1777462099063,46.6,77449.03,0.07,-0.03669,3e-05,5.50155]
[1777462104097,46.6,77447.34,0.07,-0.03672,3e-05,5.50591]
[1777462109133,46.6,77447.74,0.07,-0.03671,3e-05,5.50394]
[1777462114168,46.6,77447.84,0.07,-0.03668,3e-05,5.50015]
[1777462119203,46.59,77451.91,0.07,-0.03657,3e-05,5.48719]
[1777462124238,46.59,77454.73,0.07,-0.0365,3e-05,5.47817]
[1777462129273,46.59,77466.02,0.07,-0.03621,2e-05,5.44386]
[1777462134307,46.59,77476.6,0.07,-0.03595,2e-05,5.4123]
[1777462139344,46.59,77468.73,0.07,-0.03615,2e-05,5.4358]
[1777462144378,46.59,77459.97,0.07,-0.03636,2e-05,5.46174]
[1777462149414,46.59,77458.0,0.07,-0.03641,3e-05,5.46728]
[1777462154449,46.59,77457.56,0.07,-0.03642,3e-05,5.46812]
[1777462159484,46.59,77457.56,0.07,-0.03641,3e-05,5.46753]
[1777462164521,46.59,77457.25,0.07,-0.03641,3e-05,5.46796]
[1777462169556,46.58,77458.73,0.07,-0.03637,2e-05,5.46304]
[1777462174591,46.58,77458.98,0.07,-0.03635,2e-05,5.45909]
[1777462179625,46.58,77458.33,0.07,-0.03636,2e-05,5.46061]
[1777462184666,46.58,77458.18,0.07,-0.03636,2e-05,5.46064]
[1777462189701,46.58,77463.95,0.07,-0.03621,2e-05,5.44295]
[1777462194736,46.58,77464.67,0.07,-0.03619,2e-05,5.44058]
[1777462199771,46.58,77465.38,0.07,-0.03617,2e-05,5.43808]
[1777462204806,46.58,77466.22,0.07,-0.03615,2e-05,5.43525]
[1777462209841,46.58,77466.34,0.07,-0.03614,2e-05,5.43462]
[1777462214875,46.58,77468.52,0.07,-0.03609,2e-05,5.42771]
[1777462219911,46.57,77469.08,0.07,-0.03607,2e-05,5.42573]
[1777462224946,46.57,77463.01,0.07,-0.03622,2e-05,5.44351]
[1777462229981,46.57,77463.38,0.07,-0.03621,2e-05,5.44191]
[1777462235015,46.57,77466.44,0.07,-0.03611,2e-05,5.4297]
[1777462240054,46.57,77467.93,0.07,-0.03607,2e-05,5.42493]
[1777462245563,46.57,77470.25,0.07,-0.03601,2e-05,5.41781]
[1777462251140,46.57,77473.47,0.07,-0.03593,2e-05,5.40799]
[1777462256174,46.57,77481.77,0.07,-0.03572,2e-05,5.38333]
[1777462261209,46.57,77477.12,0.07,-0.03584,2e-05,5.39731]
[1777462266249,46.57,77477.18,0.07,-0.03584,2e-05,5.39728]
[1777462271284,46.57,77479.52,0.07,-0.03578,2e-05,5.3905]
[1777462276319,46.57,77480.12,0.07,-0.03577,2e-05,5.38894]
[1777462281353,46.57,77479.25,0.07,-0.03579,2e-05,5.39175]
[1777462286390,46.57,77468.71,0.07,-0.03606,2e-05,5.42329]
[1777462291425,46.57,77467.94,0.07,-0.03606,2e-05,5.42283]
[1777462296461,46.57,77468.33,0.07,-0.03605,2e-05,5.42167]
[1777462301495,46.57,77480.09,0.07,-0.03576,2e-05,5.3868]
[1777462306531,46.57,77480.56,0.07,-0.03575,2e-05,5.38559]
[1777462311565,46.57,77478.07,0.07,-0.03581,2e-05,5.39321]
[1777462317607,46.57,77479.65,0.07,-0.03577,2e-05,5.38869]
[1777462322643,46.57,77480.04,0.07,-0.03577,2e-05,5.38766]
[1777462327680,46.58,77479.62,0.07,-0.03578,2e-05,5.38908]
[1777462332715,46.58,77481.94,0.07,-0.03572,2e-05,5.38232]
[1777462337750,46.58,77483.62,0.07,-0.03568,2e-05,5.37748]
[1777462342784,46.58,77486.86,0.07,-0.0356,2e-05,5.36805]
[1777462347821,46.58,77488.59,0.07,-0.03556,2e-05,5.36312]
[1777462352855,46.58,77491.9,0.07,-0.03547,2e-05,5.35081]
[1777462357890,46.58,77494.49,0.07,-0.03541,2e-05,5.34343]
[1777462362926,46.58,77489.61,0.07,-0.03553,2e-05,5.35803]
[1777462367965,46.58,77487.71,0.07,-0.03557,2e-05,5.36381]
[1777462372998,46.58,77493.47,0.07,-0.03543,2e-05,5.34693]
[1777462378032,46.58,77496.46,0.07,-0.03536,2e-05,5.33848]
[1777462383068,46.58,77501.66,0.07,-0.03524,2e-05,5.32357]
[1777462388103,46.58,77512.15,0.07,-0.03499,2e-05,5.29333]
[1777462393138,46.59,77515.51,0.07,-0.03492,2e-05,5.28411]
[1777462398173,46.59,77524.32,0.07,-0.03471,2e-05,5.25939]
[1777462403208,46.59,77529.3,0.07,-0.0346,2e-05,5.24599]
[1777462408243,46.59,77538.49,0.07,-0.03439,2e-05,5.22022]
[1777462413278,46.59,77543.13,0.07,-0.03425,2e-05,5.20277]
[1777462418313,46.59,77539.14,0.07,-0.03434,2e-05,5.21335]
[1777462423356,46.59,77539.39,0.07,-0.03433,2e-05,5.21183]
[1777462428892,46.58,77545.5,0.07,-0.03418,2e-05,5.19326]
[1777462434577,46.58,77549.89,0.07,-0.03406,2e-05,5.17954]
[1777462435785,46.58,77554.29,0.07,-0.03396,2e-05,5.1665]
[1777462435883,46.58,77558.53,0.07,-0.03386,2e-05,5.15413]
[1777462441084,46.58,77557.04,0.07,-0.03389,2e-05,5.15807]
[1777462441111,46.58,77557.04,0.07,-0.03389,2e-05,5.15807]
[1777462441474,46.58,77556.39,0.07,-0.0339,2e-05,5.15968]
[1777462443089,46.58,77556.39,0.07,-0.0339,2e-05,5.15968]
[1777462448523,46.58,77553.97,0.07,-0.03395,2e-05,5.16569]
[1777462451502,46.57,77557.0,0.07,-0.03388,2e-05,5.15666]
[1777462451560,46.57,77555.98,0.07,-0.0339,2e-05,5.15947]
[1777462455142,46.57,77557.87,0.07,-0.03385,2e-05,5.15347]
[1777462455572,46.57,77557.87,0.07,-0.03385,2e-05,5.15347]
[1777462460606,46.57,77559.07,0.07,-0.03382,2e-05,5.14933]
[1777462464919,46.57,77559.08,0.07,-0.03381,2e-05,5.14892]
[1777462464995,46.57,77557.55,0.07,-0.03385,2e-05,5.15308]
[1777462466426,46.57,77557.55,0.07,-0.03385,2e-05,5.15308]
[1777462466649,46.57,77558.27,0.07,-0.03383,2e-05,5.15087]
[1777462467684,46.57,77558.27,0.07,-0.03383,2e-05,5.15087]
[1777462467750,46.57,77558.27,0.07,-0.03383,2e-05,5.15087]
[1777462467818,46.57,77560.79,0.07,-0.03377,2e-05,5.14336]
[1777462468486,46.57,77560.79,0.07,-0.03377,2e-05,5.14336]
[1777462469043,46.57,77560.79,0.07,-0.03377,2e-05,5.14336]
[1777462469122,46.57,77560.74,0.07,-0.03377,2e-05,5.14388]
[1777462474497,46.57,77562.62,0.07,-0.03371,2e-05,5.13525]
[1777462475104,46.57,77554.52,0.07,-0.0339,2e-05,5.15848]
[1777462480746,46.56,77547.92,0.07,-0.03405,2e-05,5.17655]
[1777462485781,46.56,77549.17,0.07,-0.03401,2e-05,5.17212]
[1777462487503,46.56,77550.91,0.07,-0.03397,2e-05,5.16694]
[1777462487797,46.56,77552.32,0.07,-0.03393,2e-05,5.16273]
[1777462490634,46.56,77551.26,0.07,-0.03395,2e-05,5.16551]
[1777462490824,46.56,77551.25,0.07,-0.03395,2e-05,5.16539]
[1777462491184,46.56,77551.25,0.07,-0.03395,2e-05,5.16539]
[1777462491827,46.56,77551.4,0.07,-0.03395,2e-05,5.16481]
[1777462492623,46.56,77551.4,0.07,-0.03395,2e-05,5.16481]
[1777462492831,46.56,77552.26,0.07,-0.03393,2e-05,5.16218]
[1777462493346,46.56,77552.26,0.07,-0.03393,2e-05,5.16218]
[1777462493839,46.56,77551.42,0.07,-0.03395,2e-05,5.16446]
[1777462495015,46.56,77551.42,0.07,-0.03395,2e-05,5.16446]
[1777462495115,46.56,77552.91,0.07,-0.03391,2e-05,5.16]
[1777462495716,46.56,77552.91,0.07,-0.03391,2e-05,5.16]
[1777462495852,46.56,77553.01,0.07,-0.03391,2e-05,5.15957]
[1777462496357,46.56,77553.01,0.07,-0.03391,2e-05,5.15957]
[1777462496858,46.56,77551.84,0.07,-0.03393,2e-05,5.1628]
[1777462497380,46.56,77551.84,0.07,-0.03393,2e-05,5.1628]
[1777462497867,46.56,77553.34,0.07,-0.0339,2e-05,5.15833]
[1777462500310,46.56,77551.19,0.07,-0.03394,2e-05,5.16425]
[1777462500887,46.56,77549.05,0.07,-0.03399,2e-05,5.17027]
[1777462501745,46.56,77549.05,0.07,-0.03399,2e-05,5.17027]
[1777462501894,46.56,77549.69,0.07,-0.03398,2e-05,5.16826]
[1777462506928,46.55,77552.85,0.07,-0.0339,2e-05,5.15835]
[1777462507625,46.55,77552.85,0.07,-0.0339,2e-05,5.15835]
[1777462507936,46.55,77553.17,0.07,-0.03389,2e-05,5.15728]
[1777462512971,46.55,77553.14,0.07,-0.03388,2e-05,5.15664]
[1777462518007,46.55,77554.87,0.07,-0.03384,2e-05,5.15094]
[1777462520577,46.55,77557.5,0.07,-0.03377,2e-05,5.14309]
[1777462521028,46.55,77559.33,0.07,-0.03373,2e-05,5.13771]
[1777462526063,46.55,77562.34,0.07,-0.03365,2e-05,5.12853]
[1777462531098,46.55,77571.44,0.07,-0.03342,2e-05,5.09947]
[1777462536134,46.55,77573.4,0.07,-0.03338,2e-05,5.09381]
[1777462539154,46.55,77590.27,0.07,-0.03299,2e-05,5.04587]
[1777462544192,46.55,77590.88,0.07,-0.03298,2e-05,5.04453]
[1777462549224,46.55,77591.16,0.07,-0.03297,2e-05,5.04412]
[1777462554259,46.55,77590.47,0.07,-0.03299,2e-05,5.04647]
[1777462559294,46.55,77594.32,0.07,-0.03291,2e-05,5.03594]
[1777462564330,46.55,77591.56,0.07,-0.03297,2e-05,5.04416]
[1777462569363,46.55,77604.0,0.07,-0.03269,2e-05,5.00936]
[1777462574399,46.56,77603.1,0.07,-0.03273,2e-05,5.01384]
[1777462579434,46.56,77607.65,0.07,-0.03263,2e-05,5.00177]
[1777462584773,46.56,77602.03,0.07,-0.03276,2e-05,5.0182]
[1777462590357,46.56,77594.97,0.07,-0.03293,2e-05,5.03887]
[1777462595418,46.56,77590.66,0.07,-0.03302,2e-05,5.04886]
[1777462601590,46.57,77589.83,0.07,-0.03304,2e-05,5.05176]
[1777462606625,46.57,77590.94,0.07,-0.03302,2e-05,5.04898]
[1777462611660,46.57,77589.12,0.07,-0.03306,2e-05,5.05453]
[1777462615725,46.57,77586.03,0.07,-0.03313,2e-05,5.06353]
[1777462616105,46.57,77586.3,0.07,-0.03313,2e-05,5.06288]
[1777462616397,46.57,77586.3,0.07,-0.03313,2e-05,5.06288]
[1777462616720,46.57,77586.3,0.07,-0.03313,2e-05,5.06288]
[1777462621755,46.57,77584.59,0.07,-0.03317,2e-05,5.06806]
[1777462626790,46.57,77581.36,0.07,-0.03325,2e-05,5.0776]
[1777462631825,46.57,77580.92,0.07,-0.03326,2e-05,5.07925]
[1777462636862,46.57,77579.7,0.07,-0.03329,2e-05,5.08308]
[1777462641895,46.57,77580.35,0.07,-0.03328,2e-05,5.0816]
[1777462646930,46.58,77586.69,0.07,-0.03314,2e-05,5.06396]
[1777462651965,46.58,77595.79,0.07,-0.03293,2e-05,5.03738]
[1777462657001,46.58,77587.12,0.07,-0.03313,2e-05,5.06261]
[1777462658027,46.58,77601.52,0.07,-0.0328,2e-05,5.02184]
[1777462662039,46.59,77618.85,0.07,-0.03242,2e-05,4.97549]
[1777462667071,46.59,77622.74,0.07,-0.03235,2e-05,4.96574]
[1777462672760,46.6,77625.58,0.07,-0.03229,2e-05,4.95875]
[1777462678148,46.6,77632.98,0.07,-0.03214,2e-05,4.93967]
[1777462683183,46.6,77628.33,0.07,-0.03225,2e-05,4.95388]
[1777462688224,46.61,77625.49,0.07,-0.03232,2e-05,4.9629]
[1777462693258,46.61,77630.95,0.07,-0.03221,2e-05,4.94859]
[1777462698294,46.61,77633.61,0.07,-0.03215,2e-05,4.94218]
[1777462703329,46.62,77634.17,0.07,-0.03215,2e-05,4.94166]
[1777462708364,46.62,77634.59,0.07,-0.03215,2e-05,4.94149]
[1777462713399,46.62,77634.19,0.07,-0.03215,2e-05,4.941]
[1777462718434,46.62,77627.04,0.07,-0.03232,2e-05,4.96193]
[1777462723469,46.63,77625.66,0.07,-0.03236,2e-05,4.96653]
[1777462728504,46.63,77624.59,0.07,-0.03238,2e-05,4.97021]
[1777462734341,46.63,77614.59,0.07,-0.03262,2e-05,4.9989]
[1777462739582,46.63,77608.85,0.07,-0.03275,2e-05,5.01547]
[1777462744616,46.63,77605.83,0.07,-0.03282,2e-05,5.02435]
[1777462749651,46.63,77605.34,0.07,-0.03284,2e-05,5.02604]
[1777462754686,46.63,77601.74,0.07,-0.03292,2e-05,5.03652]
[1777462759720,46.63,77601.0,0.07,-0.03294,2e-05,5.03889]
[1777462764755,46.63,77599.55,0.07,-0.03298,2e-05,5.04321]
[1777462769791,46.64,77598.69,0.07,-0.033,2e-05,5.04585]
[1777462775429,46.64,77598.76,0.07,-0.03298,2e-05,5.04316]
[1777462776321,46.64,77595.55,0.07,-0.03306,2e-05,5.05237]
[1777462776885,46.64,77595.55,0.07,-0.03306,2e-05,5.05237]
[1777462777226,46.64,77593.71,0.07,-0.0331,2e-05,5.05762]
[1777462780086,46.64,77593.66,0.07,-0.0331,2e-05,5.05777]
[1777462780148,46.64,77593.14,0.07,-0.03311,2e-05,5.05926]
[1777462785903,46.64,77592.36,0.07,-0.03313,2e-05,5.06149]
[1777462790939,46.64,77586.7,0.07,-0.03326,2e-05,5.07755]
[1777462795974,46.63,77579.7,0.07,-0.03342,2e-05,5.09714]
[1777462801015,46.63,77577.29,0.07,-0.03347,2e-05,5.10369]
[1777462806043,46.63,77583.44,0.07,-0.03333,2e-05,5.08557]
[1777462811078,46.63,77584.5,0.07,-0.0333,2e-05,5.08222]
[1777462816113,46.63,77590.45,0.07,-0.03316,2e-05,5.065]
[1777462819599,46.63,77598.27,0.07,-0.03298,2e-05,5.04275]
[1777462820143,46.63,77597.39,0.07,-0.033,2e-05,5.04525]
[1777462825177,46.63,77597.39,0.07,-0.033,2e-05,5.04529]
[1777462830212,46.63,77607.31,0.07,-0.03277,2e-05,5.01741]
[1777462835247,46.63,77607.96,0.07,-0.03274,2e-05,5.01324]
[1777462840282,46.63,77606.54,0.07,-0.03278,2e-05,5.01755]
[1777462845318,46.63,77606.43,0.07,-0.03278,2e-05,5.01814]
[1777462848960,46.63,77604.47,0.07,-0.03283,2e-05,5.02384]
[1777462849345,46.63,77604.45,0.07,-0.03283,2e-05,5.02394]
[1777462853373,46.63,77587.59,0.07,-0.03322,2e-05,5.07183]
[1777462858408,46.63,77588.78,0.07,-0.03319,2e-05,5.06829]
[1777462863443,46.63,77589.31,0.07,-0.03318,2e-05,5.06666]
[1777462868478,46.63,77588.67,0.07,-0.03319,2e-05,5.06836]
[1777462873513,46.63,77588.41,0.07,-0.0332,2e-05,5.06898]
[1777462878548,46.63,77588.28,0.07,-0.0332,2e-05,5.06924]
[1777462883583,46.63,77586.97,0.07,-0.03323,2e-05,5.07287]
[1777462889549,46.63,77582.19,0.07,-0.03334,2e-05,5.08632]
[1777462899251,46.63,77571.19,0.07,-0.03357,2e-05,5.11431]
[1777462904730,46.63,77578.93,0.07,-0.03339,2e-05,5.09164]
[1777462909882,46.63,77579.09,0.07,-0.03338,2e-05,5.09105]
[1777462909906,46.63,77593.79,0.07,-0.03304,2e-05,5.04923]
[1777462916819,46.63,77591.15,0.07,-0.0331,2e-05,5.05695]
[1777462921853,46.63,77590.88,0.07,-0.03311,2e-05,5.05788]
[1777462926888,46.63,77587.11,0.07,-0.0332,2e-05,5.06875]
[1777462931925,46.63,77585.81,0.07,-0.03323,2e-05,5.0726]
[1777462936960,46.63,77582.96,0.07,-0.0333,2e-05,5.08086]
[1777462941995,46.63,77582.12,0.07,-0.03332,2e-05,5.08336]
[1777462947032,46.63,77580.94,0.07,-0.03335,2e-05,5.08682]
[1777462952066,46.63,77579.68,0.07,-0.03336,2e-05,5.08784]
[1777462958498,46.63,77575.6,0.07,-0.03346,2e-05,5.09956]
[1777462964151,46.63,77577.31,0.07,-0.03342,2e-05,5.09462]
[1777462969186,46.63,77579.08,0.07,-0.03337,2e-05,5.08949]
[1777462974221,46.63,77580.29,0.07,-0.03335,2e-05,5.08598]
[1777462979256,46.63,77577.39,0.07,-0.03341,2e-05,5.09416]
[1777462984292,46.63,77572.49,0.07,-0.03352,2e-05,5.10797]
[1777462989372,46.63,77568.65,0.07,-0.03361,2e-05,5.11869]
[1777462995297,46.63,77567.52,0.07,-0.03364,2e-05,5.12173]
[1777463000448,46.63,77565.39,0.07,-0.03368,2e-05,5.12753]
[1777463005482,46.63,77563.27,0.07,-0.03373,2e-05,5.13342]
[1777463010518,46.63,77560.28,0.07,-0.0338,2e-05,5.1418]
[1777463015555,46.63,77548.62,0.07,-0.03407,2e-05,5.17424]
[1777463020590,46.64,77541.97,0.07,-0.03424,2e-05,5.19517]
[1777463025625,46.64,77537.59,0.07,-0.03436,2e-05,5.20936]
[1777463030660,46.64,77537.44,0.07,-0.03435,2e-05,5.20869]
[1777463035695,46.63,77530.02,0.07,-0.03452,2e-05,5.2291]
[1777463040730,46.63,77529.19,0.07,-0.03454,2e-05,5.23083]
[1777463045765,46.63,77529.11,0.07,-0.03453,2e-05,5.2304]
[1777463050800,46.63,77524.74,0.07,-0.03465,2e-05,5.24447]
[1777463055837,46.64,77522.18,0.07,-0.03472,2e-05,5.25323]
[1777463060871,46.64,77526.23,0.07,-0.03463,2e-05,5.24223]
[1777463065907,46.64,77526.6,0.07,-0.03461,2e-05,5.24006]
[1777463070941,46.63,77526.19,0.07,-0.03461,2e-05,5.24018]
[1777463075976,46.63,77525.49,0.07,-0.0346,2e-05,5.23845]
[1777463081012,46.63,77525.49,0.07,-0.0346,2e-05,5.23739]
[1777463086047,46.62,77524.29,0.07,-0.03462,2e-05,5.23983]
[1777463091082,46.62,77524.85,0.07,-0.03459,2e-05,5.23715]
[1777463096118,46.62,77524.9,0.07,-0.03458,2e-05,5.23595]
[1777463101154,46.62,77523.56,0.07,-0.03461,2e-05,5.23881]
[1777463108203,46.61,77523.51,0.07,-0.0346,2e-05,5.23747]
[1777463113238,46.61,77523.65,0.07,-0.03459,2e-05,5.23599]
[1777463118274,46.61,77510.05,0.07,-0.03492,2e-05,5.27603]
[1777463126329,46.6,77509.97,0.07,-0.0349,2e-05,5.27384]
[1777463131364,46.6,77510.51,0.07,-0.03486,2e-05,5.26873]
[1777463136399,46.6,77514.78,0.07,-0.03475,2e-05,5.25549]
[1777463141435,46.59,77519.04,0.07,-0.03464,2e-05,5.24191]
[1777463146469,46.59,77524.13,0.07,-0.03451,2e-05,5.22605]
[1777463151692,46.59,77524.9,0.07,-0.03449,2e-05,5.22307]
[1777463152696,46.59,77527.61,0.07,-0.03442,2e-05,5.215]
[1777463152745,46.59,77542.11,0.07,-0.03407,2e-05,5.17277]
[1777463155697,46.59,77560.07,0.07,-0.03365,2e-05,5.12088]
[1777463161589,46.59,77566.32,0.07,-0.0335,2e-05,5.10301]
[1777463166618,46.59,77566.75,0.07,-0.0335,2e-05,5.10293]
[1777463168852,46.59,77566.41,0.07,-0.03351,2e-05,5.10443]
[1777463169641,46.6,77565.92,0.07,-0.03353,2e-05,5.10688]
[1777463174675,46.6,77566.71,0.07,-0.03354,2e-05,5.10725]
[1777463179709,46.61,77565.73,0.07,-0.03358,2e-05,5.11267]
[1777463184745,46.62,77565.46,0.07,-0.03361,2e-05,5.11603]
[1777463189779,46.63,77565.81,0.07,-0.03362,2e-05,5.11756]
[1777463194819,46.63,77562.19,0.07,-0.03371,2e-05,5.12776]
[1777463199856,46.64,77563.21,0.07,-0.0337,2e-05,5.12727]
[1777463204891,46.65,77562.75,0.07,-0.03373,2e-05,5.13102]
[1777463210258,46.65,77562.49,0.07,-0.03376,2e-05,5.13417]
[1777463215968,46.66,77563.68,0.07,-0.03375,2e-05,5.13363]
[1777463221002,46.67,77567.24,0.07,-0.03369,2e-05,5.12587]
[1777463226037,46.67,77559.17,0.07,-0.0339,2e-05,5.1514]
[1777463231073,46.68,77560.12,0.07,-0.03389,2e-05,5.15092]
[1777463236108,46.69,77561.7,0.07,-0.03387,2e-05,5.14862]
[1777463240117,46.69,77562.18,0.07,-0.03388,2e-05,5.14904]
[1777463240486,46.69,77602.5,0.07,-0.03294,2e-05,5.03397]
[1777463242155,46.7,77631.29,0.07,-0.03229,2e-05,4.95436]
[1777463245177,46.7,77612.23,0.07,-0.03275,2e-05,5.01006]
[1777463246614,46.7,77612.23,0.07,-0.03275,2e-05,5.01006]
[1777463246716,46.7,77603.92,0.07,-0.03295,2e-05,5.03482]
[1777463251862,46.71,77603.55,0.07,-0.03297,2e-05,5.03836]
[1777463257258,46.72,77589.9,0.07,-0.0333,2e-05,5.07785]
[1777463262773,46.73,77590.57,0.07,-0.0333,2e-05,5.07808]
[1777463268335,46.74,77591.77,0.07,-0.0333,2e-05,5.07831]
[1777463273370,46.74,77592.58,0.07,-0.0333,2e-05,5.07856]
[1777463278407,46.75,77587.57,0.07,-0.03344,2e-05,5.09536]
[1777463283440,46.76,77582.24,0.07,-0.03358,2e-05,5.11285]
[1777463288474,46.76,77574.75,0.07,-0.03378,2e-05,5.1364]
[1777463293510,46.77,77574.44,0.07,-0.0338,2e-05,5.13957]
[1777463298545,46.78,77568.13,0.07,-0.03396,2e-05,5.15948]
[1777463301221,46.78,77566.67,0.07,-0.034,2e-05,5.16433]
[1777463301566,46.78,77566.52,0.07,-0.03401,2e-05,5.16509]
[1777463306601,46.78,77566.22,0.07,-0.03401,2e-05,5.1651]
[1777463312642,46.77,77566.37,0.07,-0.03398,2e-05,5.16099]
[1777463317675,46.77,77565.4,0.07,-0.034,2e-05,5.16313]
[1777463319455,46.77,77559.29,0.07,-0.03414,2e-05,5.18038]
[1777463319692,46.77,77552.48,0.07,-0.0343,2e-05,5.19982]
[1777463320624,46.77,77552.48,0.07,-0.0343,2e-05,5.19982]
[1777463320724,46.77,77547.9,0.07,-0.03441,2e-05,5.21284]
[1777463321616,46.77,77547.9,0.07,-0.03441,2e-05,5.21284]
[1777463321716,46.77,77547.16,0.07,-0.03442,2e-05,5.21474]
[1777463322270,46.77,77547.16,0.07,-0.03442,2e-05,5.21474]
[1777463323025,46.77,77547.16,0.07,-0.03442,2e-05,5.21474]
[1777463322713,46.77,77547.16,0.07,-0.03442,2e-05,5.21449]
[1777463323720,46.77,77548.51,0.07,-0.03439,2e-05,5.21033]
[1777463328755,46.76,77548.88,0.07,-0.03437,2e-05,5.20804]
[1777463333791,46.76,77549.82,0.07,-0.03434,2e-05,5.20413]
[1777463338825,46.76,77551.26,0.07,-0.03429,2e-05,5.19879]
[1777463343860,46.75,77551.16,0.07,-0.03429,2e-05,5.19793]
[1777463347739,46.75,77551.65,0.07,-0.03427,2e-05,5.19582]
[1777463347763,46.75,77551.84,0.07,-0.03426,2e-05,5.19504]
[1777463352922,46.75,77552.0,0.07,-0.03425,2e-05,5.19345]
[1777463357958,46.74,77552.79,0.07,-0.03422,2e-05,5.19006]
[1777463362615,46.74,77552.64,0.07,-0.03422,2e-05,5.18961]
[1777463362993,46.74,77552.64,0.07,-0.03422,2e-05,5.18939]
[1777463364090,46.74,77552.78,0.07,-0.03421,2e-05,5.18877]
[1777463364341,46.74,77552.78,0.07,-0.03421,2e-05,5.18877]
[1777463365134,46.74,77553.42,0.07,-0.03419,2e-05,5.1867]
[1777463366013,46.74,77555.42,0.07,-0.03415,2e-05,5.18073]
[1777463371049,46.74,77555.43,0.07,-0.03412,2e-05,5.17704]
[1777463376083,46.73,77555.23,0.07,-0.03412,2e-05,5.17667]
[1777463381477,46.73,77555.16,0.07,-0.03411,2e-05,5.17596]
[1777463387160,46.73,77554.78,0.07,-0.03411,2e-05,5.17597]
[1777463392196,46.73,77552.3,0.07,-0.03416,2e-05,5.18221]
[1777463397232,46.72,77552.34,0.07,-0.03416,2e-05,5.18117]
[1777463399680,46.72,77551.98,0.07,-0.03416,2e-05,5.18202]
[1777463399961,46.72,77552.16,0.07,-0.03416,2e-05,5.18113]
[1777463401619,46.72,77532.66,0.07,-0.03462,2e-05,5.23742]
[1777463406295,46.72,77517.23,0.07,-0.03498,2e-05,5.28092]
[1777463411689,46.71,77516.54,0.07,-0.03498,2e-05,5.2809]
[1777463417374,46.71,77515.61,0.07,-0.03499,2e-05,5.28196]
[1777463422409,46.7,77516.76,0.07,-0.03495,2e-05,5.27697]
[1777463427443,46.7,77516.55,0.07,-0.03494,2e-05,5.27604]
[1777463432480,46.69,77515.7,0.07,-0.03493,2e-05,5.27431]
[1777463437514,46.69,77509.27,0.07,-0.03507,2e-05,5.29168]
[1777463442549,46.69,77509.75,0.07,-0.03505,2e-05,5.28869]
[1777463447584,46.68,77510.19,0.07,-0.03503,2e-05,5.28585]
[1777463453626,46.68,77509.07,0.07,-0.03504,2e-05,5.28725]
[1777463458660,46.67,77513.04,0.07,-0.03493,2e-05,5.2737]
[1777463463696,46.67,77512.37,0.07,-0.03494,2e-05,5.27538]
[1777463468731,46.67,77515.92,0.07,-0.03486,2e-05,5.26603]
[1777463473767,46.68,77516.57,0.07,-0.03485,2e-05,5.26499]
[1777463478802,46.68,77517.73,0.07,-0.03483,2e-05,5.26193]
[1777463483842,46.67,77518.97,0.07,-0.03479,2e-05,5.25667]
[1777463488872,46.67,77516.02,0.07,-0.03486,2e-05,5.26613]
[1777463493907,46.68,77512.59,0.07,-0.03494,2e-05,5.27428]
[1777463499949,46.68,77509.81,0.07,-0.03501,2e-05,5.28344]
[1777463504984,46.68,77508.23,0.07,-0.03506,2e-05,5.28893]
[1777463510021,46.68,77506.11,0.07,-0.03512,2e-05,5.296]
[1777463515054,46.69,77506.21,0.07,-0.03512,2e-05,5.29658]
[1777463520089,46.69,77504.65,0.07,-0.03517,2e-05,5.30205]
[1777463525129,46.69,77503.51,0.07,-0.0352,2e-05,5.30627]
[1777463530164,46.69,77510.38,0.07,-0.03503,2e-05,5.28515]
[1777463535197,46.69,77521.09,0.07,-0.03476,2e-05,5.25253]
[1777463540233,46.68,77521.57,0.07,-0.03474,2e-05,5.25012]
[1777463548290,46.68,77520.31,0.07,-0.03475,2e-05,5.25222]
[1777463553324,46.68,77522.59,0.07,-0.03468,2e-05,5.24194]
[1777463559367,46.67,77523.46,0.07,-0.03465,2e-05,5.23832]
[1777463565410,46.67,77523.87,0.07,-0.03463,2e-05,5.23605]
[1777463570444,46.67,77525.35,0.07,-0.03458,2e-05,5.23085]
[1777463575479,46.66,77526.36,0.07,-0.03455,2e-05,5.22701]
[1777463581522,46.66,77528.08,0.07,-0.0345,2e-05,5.22092]
[1777463586556,46.66,77533.31,0.07,-0.03437,2e-05,5.20485]
[1777463592957,46.66,77536.57,0.07,-0.03428,2e-05,5.19426]
[1777463598641,46.65,77539.48,0.07,-0.03421,2e-05,5.18507]
[1777463603722,46.65,77535.46,0.07,-0.0343,2e-05,5.19594]
[1777463609718,46.65,77533.84,0.07,-0.03433,2e-05,5.19958]
[1777463614259,46.65,77556.48,0.07,-0.03377,2e-05,5.13062]
[1777463614797,46.65,77556.48,0.07,-0.03377,2e-05,5.13062]
[1777463615319,46.65,77564.78,0.07,-0.03357,2e-05,5.10673]
[1777463620881,46.65,77566.98,0.07,-0.03352,2e-05,5.10031]
[1777463626837,46.65,77569.03,0.07,-0.03347,2e-05,5.09429]
[1777463631872,46.65,77570.59,0.07,-0.03343,2e-05,5.08975]
[1777463636907,46.65,77581.21,0.07,-0.03319,2e-05,5.05957]
[1777463641945,46.65,77583.56,0.07,-0.03314,2e-05,5.05326]
[1777463646977,46.65,77579.88,0.07,-0.03323,2e-05,5.06422]
[1777463652012,46.65,77573.48,0.07,-0.03338,2e-05,5.08274]
[1777463657054,46.65,77566.97,0.07,-0.03353,2e-05,5.10144]
[1777463662088,46.65,77566.85,0.07,-0.03353,2e-05,5.10185]
[1777463667124,46.65,77567.7,0.07,-0.03351,2e-05,5.09953]
[1777463672158,46.65,77566.58,0.07,-0.03353,2e-05,5.10018]
[1777463677194,46.65,77565.34,0.07,-0.03355,2e-05,5.10384]
[1777463682229,46.65,77561.34,0.07,-0.03365,2e-05,5.11534]
[1777463686233,46.65,77560.45,0.07,-0.03367,2e-05,5.11786]
[1777463686312,46.65,77550.62,0.07,-0.0339,2e-05,5.14608]
[1777463686698,46.65,77550.62,0.07,-0.0339,2e-05,5.14608]
[1777463687264,46.65,77550.62,0.07,-0.0339,2e-05,5.14602]
[1777463692299,46.65,77549.19,0.07,-0.03393,2e-05,5.14977]
[1777463697334,46.65,77550.12,0.07,-0.03391,2e-05,5.14666]
[1777463698820,46.65,77550.6,0.07,-0.03389,2e-05,5.14519]
[1777463699348,46.65,77550.05,0.07,-0.03391,2e-05,5.14669]
[1777463699474,46.65,77550.05,0.07,-0.03391,2e-05,5.14669]
[1777463700343,46.65,77550.05,0.07,-0.03391,2e-05,5.14669]
[1777463704383,46.65,77535.69,0.07,-0.03424,2e-05,5.18756]
[1777463709417,46.64,77537.53,0.07,-0.03419,2e-05,5.18142]
[1777463714453,46.64,77537.96,0.07,-0.03417,2e-05,5.17939]
[1777463719487,46.64,77538.46,0.07,-0.03416,2e-05,5.17715]
[1777463724523,46.64,77538.27,0.07,-0.03415,2e-05,5.17689]
[1777463729899,46.64,77538.85,0.07,-0.03414,2e-05,5.17457]
[1777463735603,46.63,77539.06,0.07,-0.03411,2e-05,5.17018]
[1777463740635,46.63,77539.27,0.07,-0.03409,2e-05,5.16882]
[1777463745671,46.63,77541.81,0.07,-0.03403,2e-05,5.16075]
[1777463750705,46.63,77543.04,0.07,-0.03399,2e-05,5.1565]
[1777463755739,46.62,77543.99,0.07,-0.03397,2e-05,5.15306]
[1777463761782,46.62,77543.7,0.07,-0.03397,2e-05,5.15306]
[1777463766819,46.62,77543.42,0.07,-0.03397,2e-05,5.15318]
[1777463771859,46.62,77547.22,0.07,-0.03387,2e-05,5.14157]
[1777463775201,46.62,77554.65,0.07,-0.03369,2e-05,5.11991]
[1777463775247,46.62,77553.98,0.07,-0.03371,2e-05,5.12176]
[1777463780915,46.62,77558.02,0.07,-0.03361,2e-05,5.10991]
[1777463783451,46.62,77558.02,0.07,-0.03361,2e-05,5.10988]
[1777463783997,46.62,77552.47,0.07,-0.03374,2e-05,5.12565]
[1777463790378,46.61,77551.58,0.07,-0.03376,2e-05,5.12792]
[1777463796021,46.61,77552.9,0.07,-0.03371,2e-05,5.12094]
[1777463801056,46.61,77551.83,0.07,-0.03373,2e-05,5.12371]
[1777463806091,46.61,77554.28,0.07,-0.03367,2e-05,5.11643]
[1777463811125,46.61,77553.4,0.07,-0.03369,2e-05,5.11874]
[1777463816161,46.61,77552.84,0.07,-0.0337,2e-05,5.12013]
[1777463821195,46.61,77554.15,0.07,-0.03367,2e-05,5.11617]
[1777463826231,46.61,77551.1,0.07,-0.03374,2e-05,5.12477]
[1777463831265,46.61,77550.27,0.07,-0.03376,2e-05,5.12693]
[1777463836301,46.61,77550.06,0.07,-0.03376,2e-05,5.12729]
[1777463841335,46.61,77549.47,0.07,-0.03377,2e-05,5.12873]
[1777463846372,46.61,77549.14,0.07,-0.03378,2e-05,5.12941]
[1777463851407,46.61,77545.23,0.07,-0.03385,2e-05,5.13765]
[1777463856443,46.6,77542.2,0.07,-0.03392,2e-05,5.14595]
[1777463861477,46.6,77546.69,0.07,-0.03381,2e-05,5.13265]
[1777463865221,46.6,77547.8,0.07,-0.03378,2e-05,5.12926]
[1777463865508,46.6,77547.5,0.07,-0.03379,2e-05,5.13006]
[1777463865752,46.6,77547.5,0.07,-0.03379,2e-05,5.13006]
[1777463865790,46.6,77547.8,0.07,-0.03378,2e-05,5.1292]
[1777463866728,46.6,77547.8,0.07,-0.03378,2e-05,5.1292]
[1777463867521,46.6,77547.8,0.07,-0.03378,2e-05,5.12907]
[1777463868190,46.6,77547.8,0.07,-0.03378,2e-05,5.12907]
[1777463868290,46.6,77548.23,0.07,-0.03377,2e-05,5.12777]
[1777463873563,46.6,77548.27,0.07,-0.03377,2e-05,5.12736]
[1777463878601,46.6,77548.73,0.07,-0.03375,2e-05,5.12576]
[1777463883633,46.6,77548.95,0.07,-0.03375,2e-05,5.12485]
[1777463895102,46.6,77548.57,0.07,-0.03375,2e-05,5.12532]
[1777463900755,46.6,77548.43,0.07,-0.03375,2e-05,5.12549]
[1777463905788,46.6,77548.34,0.07,-0.03375,2e-05,5.12551]
[1777463911212,46.6,77548.09,0.07,-0.03376,2e-05,5.12604]
[1777463911309,46.6,77551.79,0.07,-0.03365,2e-05,5.11267]
[1777463916867,46.6,77554.81,0.07,-0.03358,2e-05,5.10397]
[1777463921904,46.6,77553.91,0.07,-0.0336,2e-05,5.10651]
[1777463926938,46.6,77554.07,0.07,-0.0336,2e-05,5.10601]
[1777463933989,46.6,77554.46,0.07,-0.03359,2e-05,5.10481]
[1777463940408,46.6,77554.83,0.07,-0.03358,2e-05,5.10372]
[1777463943958,46.6,77549.52,0.07,-0.0337,2e-05,5.11885]
[1777463944062,46.6,77549.09,0.07,-0.03371,2e-05,5.12004]
[1777463945511,46.6,77549.09,0.07,-0.03371,2e-05,5.12004]
[1777463945552,46.6,77546.75,0.07,-0.03377,2e-05,5.12667]
[1777463946218,46.6,77546.75,0.07,-0.03377,2e-05,5.12667]
[1777463946270,46.59,77546.16,0.07,-0.03378,2e-05,5.12832]
[1777463947034,46.59,77546.16,0.07,-0.03378,2e-05,5.12832]
[1777463947106,46.59,77545.66,0.07,-0.03379,2e-05,5.12976]
[1777463950747,46.59,77545.81,0.07,-0.03379,2e-05,5.12921]
[1777463950796,46.59,77545.01,0.07,-0.03381,2e-05,5.13139]
[1777463956058,46.59,77546.43,0.07,-0.03377,2e-05,5.12701]
[1777463956144,46.59,77546.43,0.07,-0.03377,2e-05,5.12701]
[1777463961178,46.59,77548.42,0.07,-0.03372,2e-05,5.12104]
[1777463966214,46.59,77549.78,0.07,-0.03369,2e-05,5.11693]
[1777463972259,46.59,77551.12,0.07,-0.03364,2e-05,5.11022]
[1777463977293,46.59,77551.42,0.07,-0.03363,2e-05,5.10923]
[1777463982329,46.59,77551.65,0.07,-0.03362,2e-05,5.10844]
[1777463987365,46.59,77550.55,0.07,-0.03365,2e-05,5.11143]
[1777463993405,46.59,77550.36,0.07,-0.03365,2e-05,5.11176]
[1777463998440,46.59,77551.41,0.07,-0.03363,2e-05,5.10857]
[1777464003479,46.59,77546.08,0.07,-0.03375,2e-05,5.12366]
[1777464008511,46.59,77555.59,0.07,-0.03352,2e-05,5.09627]
[1777464013546,46.59,77553.86,0.07,-0.03356,2e-05,5.1012]
[1777464018581,46.59,77554.53,0.07,-0.03355,2e-05,5.09933]
[1777464023616,46.59,77553.38,0.07,-0.03358,2e-05,5.10268]
[1777464028651,46.59,77549.83,0.07,-0.03366,2e-05,5.11282]
[1777464033685,46.59,77549.03,0.07,-0.03366,2e-05,5.11234]
[1777464038720,46.59,77546.61,0.07,-0.03372,2e-05,5.11915]
[1777464043756,46.59,77536.75,0.07,-0.03395,2e-05,5.14713]
[1777464048791,46.59,77533.82,0.07,-0.03401,2e-05,5.15511]
[1777464053826,46.58,77535.05,0.07,-0.03398,2e-05,5.15103]
[1777464058861,46.58,77540.15,0.07,-0.03385,2e-05,5.13584]
[1777464063897,46.58,77547.82,0.07,-0.03367,2e-05,5.11339]
[1777464068933,46.58,77553.76,0.07,-0.03353,2e-05,5.09616]
[1777464073967,46.58,77554.45,0.07,-0.03351,2e-05,5.09398]
[1777464079002,46.58,77553.39,0.07,-0.03354,2e-05,5.09681]
[1777464084037,46.58,77554.95,0.07,-0.0335,2e-05,5.0921]
[1777464089071,46.58,77555.9,0.07,-0.03347,2e-05,5.08913]
[1777464094106,46.58,77556.26,0.07,-0.03345,2e-05,5.08517]
[1777464100148,46.58,77556.38,0.07,-0.03344,2e-05,5.08452]
[1777464106586,46.58,77558.3,0.07,-0.03339,2e-05,5.07868]
[1777464112270,46.58,77558.04,0.07,-0.0334,2e-05,5.07919]
[1777464117306,46.57,77557.24,0.07,-0.03341,2e-05,5.08123]
[1777464122340,46.57,77552.34,0.07,-0.03353,2e-05,5.09499]
[1777464127375,46.57,77548.66,0.07,-0.03361,2e-05,5.10496]
[1777464131119,46.57,77541.53,0.07,-0.03377,2e-05,5.12514]
[1777464131407,46.57,77541.53,0.07,-0.03377,2e-05,5.12501]
[1777464134509,46.57,77534.83,0.07,-0.03393,2e-05,5.14401]
[1777464134527,46.57,77533.33,0.07,-0.03396,2e-05,5.14819]
[1777464135208,46.57,77533.33,0.07,-0.03396,2e-05,5.14819]
[1777464135430,46.57,77533.33,0.07,-0.03396,2e-05,5.14802]
[1777464140466,46.57,77533.54,0.07,-0.03395,2e-05,5.14662]
[1777464145502,46.56,77533.02,0.07,-0.03396,2e-05,5.14734]
[1777464146471,46.56,77533.02,0.07,-0.03396,2e-05,5.14734]
[1777464146552,46.56,77530.74,0.07,-0.03401,2e-05,5.15377]
[1777464152084,46.56,77530.82,0.07,-0.03398,2e-05,5.15006]
[1777464152551,46.56,77529.25,0.07,-0.03402,2e-05,5.15443]
[1777464157584,46.56,77516.79,0.07,-0.03431,2e-05,5.18945]
[1777464160162,46.56,77510.11,0.07,-0.03446,2e-05,5.20841]
[1777464160719,46.55,77505.84,0.07,-0.03454,2e-05,5.21809]
[1777464166609,46.55,77505.98,0.07,-0.03453,2e-05,5.21635]
[1777464171684,46.54,77500.27,0.07,-0.03466,2e-05,5.23151]
[1777464176720,46.54,77493.16,0.07,-0.03482,2e-05,5.25089]
[1777464181756,46.53,77494.28,0.07,-0.03478,2e-05,5.24615]
[1777464184775,46.53,77511.76,0.07,-0.03435,2e-05,5.19442]
[1777464189811,46.53,77508.39,0.07,-0.03442,2e-05,5.20318]
[1777464194846,46.53,77505.07,0.07,-0.03449,2e-05,5.21171]
[1777464199880,46.52,77496.4,0.07,-0.03467,2e-05,5.23341]
[1777464204916,46.5,77495.01,0.07,-0.03466,2e-05,5.23157]
[1777464209953,46.47,77500.75,0.07,-0.03445,2e-05,5.20547]
[1777464214995,46.47,77491.37,0.07,-0.03464,2e-05,5.22896]
[1777464220021,46.47,77492.12,0.07,-0.03462,2e-05,5.22551]
[1777464225057,46.46,77495.3,0.07,-0.03453,2e-05,5.21504]
[1777464231099,46.46,77496.76,0.07,-0.03448,2e-05,5.20945]
[1777464236133,46.46,77495.18,0.07,-0.03451,2e-05,5.21296]
[1777464241170,46.45,77494.21,0.07,-0.03453,2e-05,5.21467]
[1777464246206,46.43,77489.29,0.07,-0.03458,2e-05,5.22129]
[1777464251242,46.4,77491.3,0.07,-0.03445,2e-05,5.20419]
[1777464256277,46.37,77490.28,0.07,-0.03439,2e-05,5.19727]
[1777464261312,46.35,77476.39,0.07,-0.03465,2e-05,5.22836]
[1777464266678,46.32,77477.47,0.07,-0.03455,2e-05,5.21631]
[1777464272391,46.29,77462.08,0.07,-0.0348,2e-05,5.24597]
[1777464277976,46.29,77456.48,0.07,-0.03493,2e-05,5.26149]
[1777464283468,46.28,77450.34,0.07,-0.03507,2e-05,5.27759]
[1777464288682,46.28,77449.63,0.07,-0.03507,2e-05,5.27819]
[1777464294563,46.27,77437.73,0.07,-0.03535,2e-05,5.31143]
[1777464299597,46.26,77437.33,0.07,-0.03534,2e-05,5.31043]
[1777464304955,46.26,77439.51,0.07,-0.03527,2e-05,5.30252]
[1777464310458,46.26,77445.48,0.07,-0.03511,2e-05,5.28298]
[1777464315714,46.25,77441.08,0.07,-0.0352,2e-05,5.29414]
[1777464320747,46.25,77437.91,0.07,-0.03527,2e-05,5.30189]
[1777464325782,46.24,77447.07,0.07,-0.03503,2e-05,5.27316]
[1777464330818,46.24,77447.75,0.07,-0.035,2e-05,5.26982]
[1777464335858,46.23,77449.59,0.07,-0.03493,2e-05,5.26045]
[1777464340897,46.23,77443.21,0.07,-0.03508,2e-05,5.27803]
[1777464345932,46.23,77439.76,0.07,-0.03515,2e-05,5.28688]
[1777464351052,46.22,77442.16,0.07,-0.03508,2e-05,5.27871]
[1777464357009,46.22,77437.49,0.07,-0.03518,2e-05,5.2907]
[1777464362077,46.22,77430.39,0.07,-0.03535,2e-05,5.31044]
[1777464367114,46.21,77441.42,0.07,-0.03507,2e-05,5.27634]
[1777464372144,46.21,77437.52,0.07,-0.03515,2e-05,5.28669]
[1777464377180,46.2,77438.92,0.07,-0.03511,2e-05,5.28127]
[1777464382215,46.2,77439.99,0.07,-0.03507,2e-05,5.27684]
[1777464387250,46.2,77440.24,0.07,-0.03505,2e-05,5.27485]
[1777464392790,46.2,77440.64,0.07,-0.03502,2e-05,5.26995]
[1777464398336,46.19,77455.11,0.07,-0.03465,2e-05,5.2258]
[1777464403703,46.19,77462.39,0.07,-0.03447,2e-05,5.20362]
[1777464409708,46.19,77466.72,0.07,-0.03436,2e-05,5.18995]
[1777464415447,46.19,77468.22,0.07,-0.03432,2e-05,5.18491]
[1777464420482,46.18,77471.26,0.07,-0.03424,2e-05,5.17538]
[1777464425519,46.18,77465.09,0.07,-0.03438,2e-05,5.19274]
[1777464430552,46.18,77461.04,0.07,-0.03447,2e-05,5.20374]
[1777464435588,46.18,77455.39,0.07,-0.0346,2e-05,5.21942]
[1777464440624,46.17,77451.1,0.07,-0.0347,2e-05,5.23098]
[1777464445659,46.17,77452.35,0.07,-0.03466,2e-05,5.22629]
[1777464450694,46.17,77440.46,0.07,-0.03494,2e-05,5.26038]
[1777464455730,46.16,77440.52,0.07,-0.03491,2e-05,5.25627]
[1777464460766,46.16,77435.92,0.07,-0.03501,2e-05,5.26838]
[1777464465799,46.16,77441.79,0.07,-0.03486,2e-05,5.24974]
[1777464470834,46.15,77442.23,0.07,-0.03484,2e-05,5.24722]
[1777464475869,46.15,77448.03,0.07,-0.03469,2e-05,5.22892]
[1777464480904,46.15,77451.11,0.07,-0.03461,2e-05,5.219]
[1777464485939,46.14,77450.84,0.07,-0.0346,2e-05,5.21864]
[1777464490974,46.14,77446.19,0.07,-0.03471,2e-05,5.2313]
[1777464496009,46.14,77447.91,0.07,-0.03466,2e-05,5.22518]
[1777464501044,46.14,77446.88,0.07,-0.03468,2e-05,5.22717]
[1777464506079,46.13,77446.24,0.07,-0.03468,2e-05,5.22803]
[1777464511114,46.13,77458.2,0.07,-0.03437,2e-05,5.18921]
[1777464516150,46.13,77459.52,0.07,-0.03433,2e-05,5.18463]
[1777464521184,46.13,77453.63,0.07,-0.03447,2e-05,5.20115]
[1777464526218,46.12,77453.17,0.07,-0.03447,2e-05,5.20163]
[1777464531254,46.12,77455.54,0.07,-0.03441,2e-05,5.19385]
[1777464536289,46.12,77454.14,0.07,-0.03443,2e-05,5.19715]
[1777464541324,46.12,77453.26,0.07,-0.03445,2e-05,5.1989]
[1777464546359,46.12,77453.89,0.07,-0.03443,2e-05,5.19622]
[1777464551399,46.11,77453.72,0.07,-0.03442,2e-05,5.1959]
[1777464556430,46.11,77453.04,0.07,-0.03443,2e-05,5.19708]
[1777464561464,46.11,77451.4,0.07,-0.03447,2e-05,5.20105]
[1777464568513,46.11,77449.86,0.07,-0.03449,2e-05,5.2043]
[1777464573548,46.1,77451.81,0.07,-0.03442,2e-05,5.195]
[1777464579037,46.1,77450.68,0.07,-0.03445,2e-05,5.19766]
[1777464584625,46.1,77432.4,0.07,-0.03488,2e-05,5.25001]
[1777464589660,46.09,77433.88,0.07,-0.03483,2e-05,5.24449]
[1777464594695,46.09,77433.92,0.07,-0.03482,2e-05,5.24328]
[1777464599732,46.09,77438.38,0.07,-0.03471,2e-05,5.22912]
[1777464604767,46.08,77426.79,0.07,-0.03498,2e-05,5.26236]
[1777464609803,46.08,77428.01,0.07,-0.03494,2e-05,5.2576]
[1777464614844,46.08,77431.07,0.07,-0.03486,2e-05,5.24751]
[1777464619878,46.08,77429.33,0.07,-0.03489,2e-05,5.25171]
[1777464625922,46.07,77428.8,0.07,-0.0349,2e-05,5.25211]
[1777464631270,46.07,77428.01,0.07,-0.03489,2e-05,5.25059]
[1777464638005,46.07,77427.03,0.07,-0.0349,2e-05,5.25218]
[1777464643041,46.06,77435.4,0.07,-0.03469,2e-05,5.22666]
[1777464648075,46.06,77432.15,0.07,-0.03477,2e-05,5.23558]
[1777464654117,46.06,77424.81,0.07,-0.03494,2e-05,5.2563]
[1777464660159,46.06,77425.25,0.07,-0.03492,2e-05,5.25393]
[1777464665575,46.05,77422.73,0.07,-0.03497,2e-05,5.26066]
[1777464671551,46.05,77425.12,0.07,-0.03491,2e-05,5.25219]
[1777464677282,46.05,77424.64,0.07,-0.03491,2e-05,5.2524]
[1777464682317,46.04,77424.38,0.07,-0.0349,2e-05,5.25213]
[1777464687352,46.04,77419.0,0.07,-0.03503,2e-05,5.26701]
[1777464692388,46.04,77417.28,0.07,-0.03504,2e-05,5.26825]
[1777464697423,46.04,77418.09,0.07,-0.03502,2e-05,5.2647]
[1777464702458,46.03,77418.04,0.07,-0.03501,2e-05,5.26378]
[1777464707493,46.03,77421.28,0.07,-0.03492,2e-05,5.25316]
[1777464712527,46.03,77431.55,0.07,-0.03466,2e-05,5.22204]
[1777464717563,46.03,77430.5,0.07,-0.03468,2e-05,5.22452]
[1777464722598,46.02,77426.32,0.07,-0.03478,2e-05,5.23625]
[1777464727633,46.02,77426.04,0.07,-0.03478,2e-05,5.23636]
[1777464732668,46.02,77426.48,0.07,-0.03476,2e-05,5.23433]
[1777464737703,46.02,77424.92,0.07,-0.0348,2e-05,5.23821]
[1777464742738,46.02,77425.05,0.07,-0.03479,2e-05,5.23707]
[1777464747773,46.01,77425.03,0.07,-0.03478,2e-05,5.23639]
[1777464753590,46.01,77425.82,0.07,-0.03474,2e-05,5.2306]
[1777464762713,46.01,77435.99,0.07,-0.03448,2e-05,5.19931]
[1777464767913,46.01,77434.81,0.07,-0.03451,2e-05,5.20236]
[1777464772951,46.01,77434.09,0.07,-0.03452,2e-05,5.20406]
[1777464777984,46.01,77433.27,0.07,-0.03454,2e-05,5.20605]
[1777464783019,46.0,77432.89,0.07,-0.03454,2e-05,5.20675]
[1777464788054,46.0,77435.21,0.07,-0.03448,2e-05,5.19946]
[1777464793089,46.0,77439.48,0.07,-0.03438,2e-05,5.18664]
[1777464798126,46.0,77434.38,0.07,-0.0345,2e-05,5.20144]
[1777464803159,46.0,77435.16,0.07,-0.03448,2e-05,5.19885]
[1777464808194,46.0,77437.2,0.07,-0.03443,2e-05,5.19256]
[1777464813230,46.0,77427.76,0.07,-0.03464,2e-05,5.21737]
[1777464819272,46.0,77428.87,0.07,-0.03461,2e-05,5.2135]
[1777464824307,46.0,77427.72,0.07,-0.03463,2e-05,5.21637]
[1777464829342,45.99,77428.43,0.07,-0.03461,2e-05,5.21372]
[1777464834378,45.99,77428.96,0.07,-0.03459,2e-05,5.2116]
[1777464836368,45.99,77427.7,0.07,-0.03462,2e-05,5.21521]
[1777464836436,45.99,77428.22,0.07,-0.03461,2e-05,5.21356]
[1777464839303,45.99,77427.75,0.07,-0.03462,2e-05,5.21473]
[1777464839413,45.99,77428.25,0.07,-0.0346,2e-05,5.21314]
[1777464840307,45.99,77428.25,0.07,-0.0346,2e-05,5.21314]
[1777464840421,45.99,77428.23,0.07,-0.0346,2e-05,5.21308]
[1777464843186,45.99,77428.29,0.07,-0.0346,2e-05,5.21268]
[1777464843440,45.99,77428.0,0.07,-0.03461,2e-05,5.21343]
[1777464844821,45.99,77428.99,0.07,-0.03458,2e-05,5.21039]
[1777464845457,45.99,77428.63,0.07,-0.03459,2e-05,5.21135]
[1777464846462,45.99,77412.9,0.07,-0.03497,2e-05,5.25781]
[1777464851497,45.99,77397.08,0.07,-0.03535,2e-05,5.30374]
[1777464856539,45.98,77389.05,0.07,-0.03555,3e-05,5.3267]
[1777464861572,45.98,77389.61,0.07,-0.03552,2e-05,5.32359]
[1777464866607,45.98,77372.32,0.07,-0.03595,3e-05,5.37492]
[1777464871642,45.98,77366.45,0.07,-0.03608,3e-05,5.39027]
[1777464876678,45.98,77365.45,0.07,-0.03611,3e-05,5.39373]
[1777464881712,45.98,77358.04,0.07,-0.0363,3e-05,5.41643]
[1777464883636,45.98,77357.52,0.07,-0.03631,3e-05,5.41803]
[1777464883692,45.98,77357.52,0.07,-0.03631,3e-05,5.41803]
[1777464883745,45.98,77359.12,0.07,-0.03627,3e-05,5.4132]
[1777464884523,45.98,77359.12,0.07,-0.03627,3e-05,5.4132]
[1777464884737,45.98,77344.02,0.07,-0.03666,3e-05,5.45926]
[1777464886141,45.98,77337.28,0.07,-0.03683,3e-05,5.4798]
[1777464887618,45.98,77334.9,0.07,-0.03689,3e-05,5.487]
[1777464889834,45.98,77339.35,0.07,-0.03678,3e-05,5.47314]
[1777464892138,45.98,77339.82,0.07,-0.03676,3e-05,5.47163]
[1777464897826,45.98,77337.41,0.07,-0.03682,3e-05,5.47844]
[1777464899001,45.98,77337.41,0.07,-0.03682,3e-05,5.47844]
[1777464899156,45.98,77337.41,0.07,-0.03682,3e-05,5.47844]
[1777464899640,45.98,77337.41,0.07,-0.03682,3e-05,5.47844]
[1777464899655,45.98,77337.92,0.07,-0.03681,3e-05,5.47679]
[1777464900714,45.97,77295.92,0.07,-0.0379,3e-05,5.60559]
[1777464901250,45.97,77295.92,0.07,-0.0379,3e-05,5.60559]
[1777464901478,45.97,77271.73,0.07,-0.03854,3e-05,5.68123]
[1777464902468,45.97,77271.73,0.07,-0.03854,3e-05,5.68123]
[1777464905535,45.97,77271.04,0.07,-0.03855,3e-05,5.68237]
[1777464905634,45.97,77282.35,0.07,-0.03824,3e-05,5.64611]
[1777464910844,45.97,77294.88,0.07,-0.0379,3e-05,5.60575]
[1777464910935,45.97,77293.91,0.07,-0.03792,3e-05,5.60847]
[1777464914964,45.96,77309.99,0.07,-0.03749,3e-05,5.55782]
[1777464919997,45.96,77317.68,0.07,-0.03728,3e-05,5.53286]
[1777464920895,45.96,77317.68,0.07,-0.03728,3e-05,5.53286]
[1777464926043,45.96,77328.47,0.07,-0.037,3e-05,5.49888]
[1777464931077,45.96,77339.52,0.07,-0.03669,3e-05,5.46191]
[1777464933409,45.96,77355.73,0.07,-0.03628,3e-05,5.41242]
[1777464937117,45.96,77370.04,0.07,-0.03591,3e-05,5.36832]
[1777464942154,45.96,77358.71,0.07,-0.03619,3e-05,5.40261]
[1777464947190,45.96,77360.71,0.07,-0.03614,3e-05,5.3964]
[1777464952225,45.96,77350.82,0.07,-0.0364,3e-05,5.42674]
[1777464957260,45.96,77364.64,0.07,-0.03605,3e-05,5.38493]
[1777464962295,45.96,77363.31,0.07,-0.03608,3e-05,5.38969]
[1777464967334,45.96,77360.09,0.07,-0.03617,3e-05,5.39985]
[1777464972368,45.96,77353.81,0.07,-0.03633,3e-05,5.41929]
[1777464977416,45.96,77340.17,0.07,-0.03668,3e-05,5.46119]
[1777464981363,45.96,77332.84,0.07,-0.03687,3e-05,5.48355]
[1777464982030,45.96,77321.48,0.07,-0.03717,3e-05,5.51841]
[1777464982706,45.96,77321.48,0.07,-0.03717,3e-05,5.51841]
[1777464989579,45.96,77317.22,0.07,-0.03727,3e-05,5.53061]
[1777464990181,45.96,77320.02,0.07,-0.03719,3e-05,5.52183]
[1777464991021,45.96,77320.02,0.07,-0.03719,3e-05,5.52167]
[1777464996554,45.96,77323.19,0.07,-0.03709,3e-05,5.50837]
[1777465001587,45.95,77325.17,0.07,-0.03703,3e-05,5.50168]
[1777465006622,45.95,77329.52,0.07,-0.03691,3e-05,5.48776]
[1777465011886,45.95,77327.19,0.07,-0.03697,3e-05,5.49433]
[1777465012278,45.95,77327.19,0.07,-0.03697,3e-05,5.49433]
[1777465017702,45.95,77311.33,0.07,-0.03737,3e-05,5.54228]
[1777465022735,45.94,77296.55,0.07,-0.03775,3e-05,5.58659]
[1777465027772,45.94,77299.35,0.07,-0.03766,3e-05,5.57659]
[1777465030589,45.94,77302.94,0.07,-0.03757,3e-05,5.56521]
[1777465030801,45.94,77325.26,0.07,-0.03699,3e-05,5.49632]
[1777465033081,45.94,77327.64,0.07,-0.03692,3e-05,5.48835]
[1777465035266,45.94,77327.9,0.07,-0.03691,3e-05,5.48745]
[1777465038112,45.94,77333.15,0.07,-0.03677,3e-05,5.47104]
[1777465039975,45.94,77325.91,0.07,-0.03696,3e-05,5.49308]
[1777465040516,45.94,77325.91,0.07,-0.03696,3e-05,5.49308]
[1777465048926,45.93,77326.51,0.07,-0.03693,3e-05,5.48993]
[1777465053962,45.93,77329.91,0.07,-0.03682,3e-05,5.47601]
[1777465055372,45.93,77330.32,0.07,-0.03681,3e-05,5.47475]
[1777465060628,45.93,77334.02,0.07,-0.03671,3e-05,5.46274]
[1777465066170,45.93,77340.2,0.07,-0.03655,3e-05,5.44318]
[1777465072095,45.93,77343.82,0.07,-0.03645,3e-05,5.43151]
[1777465077132,45.93,77342.95,0.07,-0.03647,3e-05,5.43371]
[1777465082168,45.92,77335.54,0.07,-0.03665,3e-05,5.45589]
[1777465087204,45.92,77338.94,0.07,-0.03656,3e-05,5.44492]
[1777465092238,45.92,77341.36,0.07,-0.0365,3e-05,5.43705]
[1777465097274,45.92,77344.77,0.07,-0.03641,3e-05,5.42624]
[1777465102307,45.92,77339.68,0.07,-0.03653,3e-05,5.44136]
[1777465104601,45.92,77337.86,0.07,-0.03658,3e-05,5.44692]
[1777465105174,45.92,77337.45,0.07,-0.03659,3e-05,5.44798]
[1777465105547,45.92,77337.45,0.07,-0.03659,3e-05,5.44798]
[1777465106878,45.92,77321.02,0.07,-0.03701,3e-05,5.49815]
[1777465111372,45.92,77334.2,0.07,-0.03665,3e-05,5.45417]
[1777465116407,45.91,77327.27,0.07,-0.03682,3e-05,5.47491]
[1777465121441,45.91,77322.88,0.07,-0.03693,3e-05,5.48771]
[1777465127485,45.91,77326.8,0.07,-0.03682,3e-05,5.47496]
[1777465132518,45.91,77323.51,0.07,-0.0369,3e-05,5.48453]
[1777465137555,45.91,77311.66,0.07,-0.0372,3e-05,5.52023]
[1777465142590,45.91,77317.66,0.07,-0.03704,3e-05,5.50112]
[1777465147624,45.9,77324.05,0.07,-0.03687,3e-05,5.48095]
[1777465152660,45.9,77321.12,0.07,-0.03694,3e-05,5.48931]
[1777465156821,45.9,77321.5,0.07,-0.03693,3e-05,5.48794]
[1777465157433,45.9,77320.61,0.07,-0.03695,3e-05,5.49057]
[1777465158188,45.9,77320.61,0.07,-0.03695,3e-05,5.49048]
[1777465163150,45.9,77320.04,0.07,-0.03696,3e-05,5.49173]
[1777465168772,45.9,77315.93,0.07,-0.03706,3e-05,5.50374]
[1777465173811,45.9,77314.37,0.07,-0.03708,3e-05,5.50511]
[1777465178843,45.89,77299.97,0.07,-0.03745,3e-05,5.54867]
[1777465183877,45.89,77294.63,0.07,-0.03758,3e-05,5.5641]
[1777465188913,45.89,77278.96,0.07,-0.03798,3e-05,5.61151]
[1777465193948,45.89,77275.45,0.07,-0.03807,3e-05,5.62168]
[1777465198982,45.88,77273.88,0.07,-0.0381,3e-05,5.625]
[1777465201407,45.88,77273.48,0.07,-0.0381,3e-05,5.62531]
[1777465202027,45.88,77273.94,0.07,-0.03809,3e-05,5.62387]
[1777465204019,45.88,77253.74,0.07,-0.03862,3e-05,5.68621]
[1777465209055,45.87,77258.9,0.07,-0.03846,3e-05,5.66793]
[1777465214089,45.87,77258.05,0.07,-0.03847,3e-05,5.66863]
[1777465219124,45.86,77260.11,0.07,-0.0384,3e-05,5.66058]
[1777465222145,45.86,77245.64,0.07,-0.03878,3e-05,5.7045]
[1777465227196,45.85,77234.79,0.07,-0.03905,3e-05,5.73648]
[1777465228519,45.85,77216.62,0.07,-0.03954,3e-05,5.79377]
[1777465229195,45.85,77216.62,0.07,-0.03954,3e-05,5.79377]
[1777465229478,45.85,77216.62,0.07,-0.03954,3e-05,5.79377]
[1777465230319,45.85,77203.55,0.07,-0.0399,3e-05,5.83563]
[1777465230327,45.85,77192.91,0.07,-0.0402,3e-05,5.87061]
[1777465233045,45.85,77161.04,0.07,-0.04108,3e-05,5.97147]
[1777465236771,45.85,77142.82,0.07,-0.04161,3e-05,6.03139]
[1777465242140,45.85,77132.77,0.07,-0.04189,3e-05,6.06443]
[1777465242856,45.85,77115.75,0.07,-0.04239,3e-05,6.12061]
[1777465247567,45.85,77110.26,0.07,-0.04254,3e-05,6.13839]
[1777465247651,45.85,77095.03,0.07,-0.04299,3e-05,6.18898]
[1777465250112,45.85,77077.61,0.07,-0.04349,3e-05,6.24655]
[1777465254197,45.85,77068.06,0.07,-0.04377,3e-05,6.27802]
[1777465254984,45.85,77058.21,0.07,-0.04406,3e-05,6.31089]
[1777465255131,45.85,77058.21,0.07,-0.04406,3e-05,6.31089]
[1777465255745,45.84,77056.49,0.07,-0.04411,3e-05,6.31584]
[1777465257576,45.84,77056.49,0.07,-0.0441,3e-05,6.31543]
[1777465257726,45.84,77058.88,0.07,-0.04403,3e-05,6.30693]
[1777465259825,45.84,77097.19,0.07,-0.04289,3e-05,6.17748]
[1777465262500,45.84,77113.92,0.07,-0.04239,3e-05,6.12049]
[1777465264246,45.83,77109.62,0.07,-0.0425,3e-05,6.13361]
[1777465264999,45.83,77123.9,0.07,-0.04208,3e-05,6.08518]
[1777465267533,45.83,77138.3,0.07,-0.04165,3e-05,6.03664]
[1777465272662,45.83,77141.61,0.07,-0.04156,3e-05,6.02596]
[1777465277762,45.83,77152.55,0.07,-0.04125,3e-05,5.99055]
[1777465283649,45.83,77151.15,0.07,-0.0413,3e-05,5.99621]
[1777465288689,45.83,77147.45,0.07,-0.04141,3e-05,6.00895]
[1777465293721,45.84,77152.5,0.07,-0.04126,3e-05,5.99027]
[1777465298753,45.84,77145.7,0.07,-0.04146,3e-05,6.0133]
[1777465303789,45.84,77147.59,0.07,-0.04141,3e-05,6.0078]
[1777465308824,45.84,77146.47,0.07,-0.04145,3e-05,6.0123]
[1777465313533,45.84,77152.05,0.07,-0.04129,3e-05,5.99474]
[1777465314255,45.84,77152.05,0.07,-0.04129,3e-05,5.99474]
[1777465313867,45.84,77136.0,0.07,-0.04176,3e-05,6.04771]
[1777465314865,45.84,77124.3,0.07,-0.04209,3e-05,6.08629]
[1777465315623,45.84,77124.3,0.07,-0.04209,3e-05,6.08629]
[1777465316180,45.84,77124.93,0.07,-0.04207,3e-05,6.0843]
[1777465316407,45.84,77124.93,0.07,-0.04207,3e-05,6.0843]
[1777465316880,45.84,77124.93,0.07,-0.04208,3e-05,6.08435]
[1777465319494,45.84,77125.64,0.07,-0.04206,3e-05,6.08208]
[1777465320110,45.84,77127.17,0.07,-0.04201,3e-05,6.07708]
[1777465326252,45.85,77129.89,0.07,-0.04195,3e-05,6.06981]
[1777465331275,45.86,77131.22,0.07,-0.04193,3e-05,6.06781]
[1777465334501,45.87,77132.29,0.07,-0.04195,3e-05,6.0699]
[1777465335017,45.87,77121.56,0.07,-0.04226,3e-05,6.10574]
[1777465337864,45.87,77110.44,0.07,-0.04259,3e-05,6.14331]
[1777465338189,45.87,77090.93,0.07,-0.04316,3e-05,6.2087]
[1777465338385,45.87,77090.93,0.07,-0.04316,3e-05,6.2087]
[1777465338787,45.87,77090.93,0.07,-0.04316,3e-05,6.2087]
[1777465339047,45.87,77090.93,0.07,-0.04317,3e-05,6.20893]
[1777465340061,45.87,77066.16,0.07,-0.0439,3e-05,6.29228]
[1777465340763,45.87,77066.16,0.07,-0.0439,3e-05,6.29228]
[1777465344586,45.88,77051.6,0.07,-0.04434,3e-05,6.34178]
[1777465344628,45.88,77051.6,0.07,-0.04434,3e-05,6.34178]
[1777465344917,45.88,77051.6,0.07,-0.04434,3e-05,6.34178]
[1777465345099,45.88,77050.66,0.07,-0.04437,3e-05,6.34497]
[1777465345594,45.88,77050.66,0.07,-0.04437,3e-05,6.34497]
[1777465346101,45.88,77030.56,0.07,-0.04498,3e-05,6.41346]
[1777465347220,45.88,77030.56,0.07,-0.04498,3e-05,6.41346]
[1777465347322,45.87,77023.26,0.07,-0.04519,3e-05,6.4365]
[1777465349967,45.87,77022.07,0.07,-0.04521,3e-05,6.43857]
[1777465350127,45.87,77020.67,0.07,-0.04525,3e-05,6.44337]
[1777465350592,45.87,77020.67,0.07,-0.04525,3e-05,6.44337]
[1777465351134,45.86,77024.18,0.07,-0.04511,3e-05,6.42724]
[1777465354665,45.85,77027.54,0.07,-0.04498,3e-05,6.41182]
[1777465355115,45.85,77027.54,0.07,-0.04498,3e-05,6.41182]
[1777465355190,45.85,77028.12,0.07,-0.04495,3e-05,6.40889]
[1777465355731,45.85,77028.12,0.07,-0.04495,3e-05,6.40889]
[1777465356176,45.85,77028.12,0.07,-0.04495,3e-05,6.40885]
[1777465356621,45.85,77028.12,0.07,-0.04495,3e-05,6.40885]
[1777465356797,45.85,77028.12,0.07,-0.04495,3e-05,6.40885]
[1777465358775,45.85,77029.15,0.07,-0.0449,3e-05,6.40377]
[1777465359197,45.85,77032.09,0.07,-0.04481,3e-05,6.39365]
[1777465360017,45.85,77032.09,0.07,-0.04481,3e-05,6.39365]
[1777465360046,45.85,77032.09,0.07,-0.04481,3e-05,6.39365]
[1777465360306,45.85,77032.09,0.07,-0.04481,3e-05,6.39365]
[1777465360216,45.85,77035.52,0.07,-0.04471,3e-05,6.38195]
[1777465361070,45.85,77035.52,0.07,-0.04471,3e-05,6.38195]
[1777465361213,45.85,77024.31,0.07,-0.04505,3e-05,6.4202]
[1777465362400,45.84,76973.08,0.07,-0.04663,3e-05,6.596]
[1777465362640,45.84,76973.08,0.07,-0.04663,3e-05,6.596]
[1777465363242,45.84,76973.08,0.07,-0.04663,3e-05,6.59628]
[1777465364245,45.85,76946.01,0.07,-0.04753,3e-05,6.69508]
[1777465364509,45.85,76946.01,0.07,-0.04753,3e-05,6.69508]
[1777465365147,45.85,76946.01,0.07,-0.04753,3e-05,6.69508]
[1777465366324,45.85,76947.33,0.07,-0.04748,3e-05,6.69044]
[1777465367273,45.86,76949.21,0.07,-0.04746,3e-05,6.68767]
[1777465368293,45.87,76979.59,0.07,-0.04653,3e-05,6.58498]
[1777465369069,45.87,76979.59,0.07,-0.04653,3e-05,6.58498]
[1777465369291,45.88,76979.59,0.07,-0.04656,3e-05,6.58915]
[1777465370312,45.9,77002.96,0.07,-0.04588,3e-05,6.51324]
[1777465371305,45.9,77021.95,0.07,-0.0453,3e-05,6.44853]
[1777465373319,45.9,77039.52,0.07,-0.04477,3e-05,6.38865]
[1777465375177,45.9,77042.06,0.07,-0.04469,3e-05,6.37984]
[1777465375284,45.9,77038.09,0.07,-0.04481,3e-05,6.39337]
[1777465375657,45.9,77038.09,0.07,-0.04481,3e-05,6.39337]
[1777465376128,45.9,77038.09,0.07,-0.04481,3e-05,6.39337]
[1777465376137,45.9,77033.78,0.07,-0.04494,3e-05,6.40799]
[1777465376581,45.9,77033.78,0.07,-0.04494,3e-05,6.40799]
[1777465376635,45.9,77000.12,0.07,-0.04597,3e-05,6.52364]
[1777465377571,45.9,77000.12,0.07,-0.04597,3e-05,6.52364]
[1777465377866,45.91,76986.22,0.07,-0.04646,3e-05,6.57826]
[1777465378448,45.91,76986.22,0.07,-0.04646,3e-05,6.57826]
[1777465378994,45.91,76986.22,0.07,-0.04646,3e-05,6.57826]
[1777465379089,45.91,76996.65,0.07,-0.04614,3e-05,6.54221]
[1777465380352,45.91,76996.65,0.07,-0.04614,3e-05,6.54221]
[1777465380452,45.91,76995.31,0.07,-0.04618,3e-05,6.54702]
[1777465380539,45.91,76990.88,0.07,-0.04632,3e-05,6.56253]
[1777465381663,45.91,76990.88,0.07,-0.04632,3e-05,6.56253]
[1777465382189,45.91,77000.79,0.07,-0.04601,3e-05,6.52836]
[1777465383985,45.91,77000.79,0.07,-0.04601,3e-05,6.52836]
[1777465384081,45.91,77046.89,0.07,-0.0446,3e-05,6.37033]
[1777465389514,45.91,77050.39,0.07,-0.04449,3e-05,6.35816]
[1777465392276,45.91,77066.52,0.07,-0.04401,3e-05,6.30353]
[1777465392746,45.91,77066.52,0.07,-0.04401,3e-05,6.30353]
[1777465392820,45.91,77084.5,0.07,-0.04347,3e-05,6.24306]
[1777465393682,45.91,77084.5,0.07,-0.04347,3e-05,6.24306]
[1777465393776,45.91,77094.95,0.07,-0.04316,3e-05,6.20821]
[1777465399584,45.92,77097.66,0.07,-0.0431,3e-05,6.20048]
[1777465404808,45.92,77091.15,0.07,-0.0433,3e-05,6.22308]
[1777465405097,45.92,77091.15,0.07,-0.0433,3e-05,6.22308]
[1777465405186,45.92,77084.24,0.07,-0.0435,3e-05,6.24642]
[1777465406090,45.92,77084.24,0.07,-0.0435,3e-05,6.24642]
[1777465406387,45.92,77076.31,0.07,-0.04374,3e-05,6.27331]
[1777465411674,45.93,77090.81,0.07,-0.0433,3e-05,6.2232]
[1777465416924,45.93,77093.0,0.07,-0.04325,3e-05,6.2168]
[1777465423206,45.93,77092.02,0.07,-0.04328,3e-05,6.221]
[1777465428692,45.93,77078.6,0.07,-0.0437,3e-05,6.26768]
[1777465436329,45.94,77074.58,0.07,-0.04383,3e-05,6.2829]
[1777465442892,45.94,77070.13,0.07,-0.04398,3e-05,6.30032]
[1777465443360,45.94,77070.13,0.07,-0.04398,3e-05,6.30032]
[1777465443393,45.95,77073.9,0.07,-0.04387,3e-05,6.28765]
[1777465444907,45.95,77055.17,0.07,-0.04444,3e-05,6.3516]
[1777465449944,45.95,77058.49,0.07,-0.04435,3e-05,6.34203]
[1777465455467,45.95,77068.41,0.07,-0.04406,3e-05,6.30852]
[1777465455985,45.95,77068.8,0.07,-0.04404,3e-05,6.30726]
[1777465461028,45.95,77076.95,0.07,-0.0438,3e-05,6.28]
[1777465466063,45.95,77088.58,0.07,-0.04346,3e-05,6.24146]
[1777465471098,45.95,77080.34,0.07,-0.04369,3e-05,6.26679]
[1777465476134,45.96,77090.47,0.07,-0.0434,3e-05,6.23341]
[1777465481169,45.96,77095.1,0.07,-0.04327,3e-05,6.21869]
[1777465486203,45.96,77091.63,0.07,-0.04338,3e-05,6.23172]
[1777465491240,45.97,77084.74,0.07,-0.04361,3e-05,6.25799]
[1777465496274,45.98,77092.1,0.07,-0.04342,3e-05,6.23647]
[1777465501312,45.98,77093.25,0.07,-0.0434,3e-05,6.23399]
[1777465506347,45.99,77097.63,0.07,-0.04329,3e-05,6.22165]
[1777465511394,45.99,77110.43,0.07,-0.04292,3e-05,6.18001]
[1777465516427,45.99,77116.6,0.07,-0.04276,3e-05,6.16087]
[1777465521462,46.0,77112.52,0.07,-0.04289,3e-05,6.17592]
[1777465526498,46.0,77109.7,0.07,-0.04299,3e-05,6.1873]
[1777465531533,46.01,77110.49,0.07,-0.04296,3e-05,6.18292]
[1777465535561,46.01,77090.22,0.07,-0.04356,3e-05,6.25194]
[1777465537575,46.01,77075.23,0.07,-0.04402,3e-05,6.30344]
[1777465542269,46.02,77076.06,0.07,-0.04401,3e-05,6.30228]
[1777465542359,46.02,77070.21,0.07,-0.04419,3e-05,6.32256]
[1777465543159,46.02,77070.21,0.07,-0.04419,3e-05,6.32256]
[1777465543250,46.02,77066.41,0.07,-0.04431,3e-05,6.3359]
[1777465546137,46.02,77067.79,0.07,-0.04428,3e-05,6.33222]
[1777465546238,46.02,77068.02,0.07,-0.04427,3e-05,6.33142]
[1777465546736,46.02,77068.02,0.07,-0.04427,3e-05,6.33142]
[1777465547045,46.02,77068.02,0.07,-0.04427,3e-05,6.33142]
[1777465548770,46.02,77052.86,0.07,-0.04472,3e-05,6.38269]
[1777465554853,46.02,77055.56,0.07,-0.04464,3e-05,6.37302]
[1777465561165,46.02,77057.32,0.07,-0.04458,3e-05,6.36647]
[1777465561264,46.02,77064.44,0.07,-0.04437,3e-05,6.3423]
[1777465564766,46.02,77079.02,0.07,-0.04393,3e-05,6.29311]
[1777465569801,46.02,77074.89,0.07,-0.04405,3e-05,6.3072]
[1777465574836,46.02,77079.37,0.07,-0.04392,3e-05,6.29222]
[1777465579872,46.02,77081.27,0.07,-0.04387,3e-05,6.28602]
[1777465584910,46.02,77081.79,0.07,-0.04385,3e-05,6.28451]
[1777465589944,46.02,77082.98,0.07,-0.04382,3e-05,6.28078]
[1777465594979,46.02,77086.68,0.07,-0.04369,3e-05,6.26572]
[1777465600016,46.02,77095.9,0.07,-0.04342,3e-05,6.2352]
[1777465605060,46.03,77108.74,0.07,-0.04306,3e-05,6.19355]
[1777465610093,46.03,77107.84,0.07,-0.04309,3e-05,6.19754]
[1777465615128,46.04,77111.33,0.07,-0.04301,3e-05,6.18886]
[1777465620163,46.05,77115.08,0.07,-0.04293,3e-05,6.17995]
[1777465625200,46.05,77111.03,0.07,-0.04308,3e-05,6.19693]
[1777465630232,46.06,77109.34,0.07,-0.04316,3e-05,6.20597]
[1777465635268,46.07,77110.3,0.07,-0.04316,3e-05,6.20612]
[1777465640306,46.08,77113.02,0.07,-0.04311,3e-05,6.20037]
[1777465645343,46.09,77125.57,0.07,-0.04277,3e-05,6.16213]
[1777465650378,46.09,77139.78,0.07,-0.04238,3e-05,6.11695]
[1777465655413,46.1,77133.39,0.07,-0.04256,3e-05,6.13661]
[1777465660448,46.11,77124.34,0.07,-0.04284,3e-05,6.16925]
[1777465665483,46.11,77130.19,0.07,-0.04269,3e-05,6.15201]
[1777465668698,46.11,77084.81,0.07,-0.04404,3e-05,6.30435]
[1777465668994,46.11,77084.81,0.07,-0.04404,3e-05,6.30435]
[1777465669513,46.11,77084.52,0.07,-0.04404,3e-05,6.30533]
[1777465670962,46.11,77078.53,0.07,-0.04422,3e-05,6.3255]
[1777465673822,46.12,77063.23,0.07,-0.04469,3e-05,6.37802]
[1777465681595,46.12,77070.47,0.07,-0.0445,3e-05,6.35661]
[1777465686630,46.12,77069.74,0.07,-0.04452,3e-05,6.35912]
[1777465690794,46.12,77083.07,0.07,-0.04412,3e-05,6.31441]
[1777465691667,46.12,77084.47,0.07,-0.04408,3e-05,6.3097]
[1777465696700,46.12,77088.94,0.07,-0.04395,3e-05,6.29489]
[1777465701736,46.13,77090.73,0.07,-0.04391,3e-05,6.29067]
[1777465706771,46.14,77093.89,0.07,-0.04384,3e-05,6.28298]
[1777465710163,46.14,77095.8,0.07,-0.0438,3e-05,6.27775]
[1777465710260,46.14,77096.17,0.07,-0.04379,3e-05,6.27711]
[1777465713218,46.14,77096.18,0.07,-0.04378,3e-05,6.27529]
[1777465713317,46.15,77089.75,0.07,-0.04398,3e-05,6.29744]
[1777465717717,46.15,77091.99,0.07,-0.04393,3e-05,6.29162]
[1777465717781,46.15,77096.04,0.07,-0.04382,3e-05,6.27922]
[1777465720176,46.15,77096.55,0.07,-0.04381,3e-05,6.2781]
[1777465720188,46.16,77097.54,0.07,-0.04378,3e-05,6.27538]
[1777465721566,46.16,77097.54,0.07,-0.04378,3e-05,6.27538]
[1777465721663,46.16,77098.36,0.07,-0.04376,3e-05,6.27323]
[1777465723136,46.16,77098.36,0.07,-0.04377,3e-05,6.27383]
[1777465723622,46.16,77098.36,0.07,-0.04377,3e-05,6.27383]
[1777465723860,46.16,77098.38,0.07,-0.04377,3e-05,6.27436]
[1777465723908,46.16,77098.46,0.07,-0.04378,3e-05,6.27469]
[1777465729119,46.17,77101.34,0.07,-0.04372,3e-05,6.26804]
[1777465736983,46.18,77106.72,0.07,-0.0436,3e-05,6.25488]
[1777465742018,46.19,77109.03,0.07,-0.04356,3e-05,6.25018]
[1777465747053,46.2,77104.68,0.07,-0.04371,3e-05,6.26762]
[1777465752088,46.21,77106.08,0.07,-0.04369,3e-05,6.26576]
[1777465757123,46.21,77106.95,0.07,-0.04369,3e-05,6.26565]
[1777465762157,46.22,77107.51,0.07,-0.0437,3e-05,6.26654]
[1777465767193,46.23,77098.5,0.07,-0.04399,3e-05,6.29931]
[1777465772228,46.23,77099.78,0.07,-0.04395,3e-05,6.29455]
[1777465777262,46.24,77097.55,0.07,-0.04404,3e-05,6.3046]
[1777465782298,46.25,77094.84,0.07,-0.04414,3e-05,6.31622]
[1777465787334,46.25,77092.21,0.07,-0.04424,3e-05,6.32757]
[1777465792369,46.26,77093.5,0.07,-0.04423,3e-05,6.32562]
[1777465797405,46.26,77095.86,0.07,-0.04418,3e-05,6.32009]
[1777465802439,46.27,77100.15,0.07,-0.04407,3e-05,6.3082]
[1777465807478,46.28,77105.45,0.07,-0.04393,3e-05,6.29244]
[1777465812512,46.28,77105.97,0.07,-0.04392,3e-05,6.29078]
[1777465817819,46.28,77106.82,0.07,-0.04389,3e-05,6.288]
[1777465819265,46.28,77081.75,0.07,-0.04465,3e-05,6.37331]
[1777465820853,46.28,77077.02,0.07,-0.0448,3e-05,6.38974]
[1777465820909,46.28,77068.23,0.07,-0.04506,3e-05,6.41989]
[1777465826609,46.29,77061.59,0.07,-0.04528,3e-05,6.44408]
[1777465831645,46.29,77061.64,0.07,-0.04527,3e-05,6.44229]
[1777465836680,46.29,77059.98,0.07,-0.04533,3e-05,6.44927]
[1777465841715,46.3,77059.13,0.07,-0.04537,3e-05,6.45345]
[1777465846756,46.3,77061.6,0.07,-0.04531,3e-05,6.44636]
[1777465851785,46.3,77060.01,0.07,-0.04537,3e-05,6.45314]
[1777465856821,46.31,77057.55,0.07,-0.04545,3e-05,6.46285]
[1777465858509,46.31,77056.67,0.07,-0.04548,3e-05,6.4661]
[1777465858598,46.31,77056.67,0.07,-0.04548,3e-05,6.4661]
[1777465860198,46.31,77057.76,0.07,-0.04546,3e-05,6.46315]
[1777465860849,46.31,77055.36,0.07,-0.04553,3e-05,6.47133]
[1777465864173,46.31,77041.75,0.07,-0.04595,3e-05,6.51848]
[1777465864876,46.31,77046.94,0.07,-0.0458,3e-05,6.50089]
[1777465869912,46.31,77056.98,0.07,-0.0455,3e-05,6.46799]
[1777465874946,46.32,77051.95,0.07,-0.04566,3e-05,6.48627]
[1777465879980,46.32,77053.78,0.07,-0.04562,3e-05,6.48112]
[1777465885017,46.32,77052.72,0.07,-0.04566,3e-05,6.4858]
[1777465890243,46.33,77062.78,0.07,-0.04536,3e-05,6.45275]
[1777465893071,46.33,77076.08,0.07,-0.04495,3e-05,6.40551]
[1777465898108,46.33,77080.29,0.07,-0.04484,3e-05,6.39306]
[1777465903143,46.34,77084.0,0.07,-0.04474,3e-05,6.38236]
[1777465908178,46.34,77082.95,0.07,-0.04479,3e-05,6.38771]
[1777465910075,46.34,77082.16,0.07,-0.04481,3e-05,6.39072]
[1777465910420,46.34,77082.16,0.07,-0.04481,3e-05,6.39072]
[1777465910436,46.34,77097.67,0.07,-0.04435,3e-05,6.33886]
[1777465911335,46.34,77097.67,0.07,-0.04435,3e-05,6.33886]
[1777465911411,46.35,77099.19,0.07,-0.04431,3e-05,6.33418]
[1777465914179,46.35,77097.84,0.07,-0.04435,3e-05,6.33853]
[1777465915060,46.35,77097.84,0.07,-0.04435,3e-05,6.33853]
[1777465914238,46.35,77095.1,0.07,-0.04443,3e-05,6.34816]
[1777465915226,46.35,77095.1,0.07,-0.04444,3e-05,6.34857]
[1777465920452,46.35,77098.0,0.07,-0.04437,3e-05,6.3409]
[1777465921886,46.35,77098.0,0.07,-0.04437,3e-05,6.3409]
[1777465921922,46.35,77097.1,0.07,-0.0444,3e-05,6.34434]
[1777465927311,46.36,77090.3,0.07,-0.04462,3e-05,6.36952]
[1777465930525,46.36,77067.18,0.07,-0.04533,3e-05,6.44874]
[1777465936379,46.37,77061.46,0.07,-0.04552,3e-05,6.46955]
[1777465939011,46.37,77059.74,0.07,-0.04557,3e-05,6.47561]
[1777465939056,46.37,77059.5,0.07,-0.04558,3e-05,6.47682]
[1777465939978,46.37,77059.5,0.07,-0.04558,3e-05,6.47682]
[1777465939993,46.37,77054.04,0.07,-0.04575,3e-05,6.49563]
[1777465945442,46.37,77056.99,0.07,-0.04567,3e-05,6.48651]
[1777465948007,46.37,77055.72,0.07,-0.04571,3e-05,6.49103]
[1777465948108,46.37,77052.36,0.07,-0.04582,3e-05,6.50286]
[1777465953500,46.37,77046.12,0.07,-0.04599,3e-05,6.52189]
[1777465956626,46.37,77023.5,0.07,-0.0467,3e-05,6.59987]
[1777465962639,46.37,77018.33,0.07,-0.04686,3e-05,6.61765]
[1777465968605,46.37,77022.35,0.07,-0.04673,3e-05,6.6036]
[1777465973640,46.37,77027.73,0.07,-0.04656,3e-05,6.58494]
[1777465978675,46.37,77026.31,0.07,-0.04661,3e-05,6.58984]
[1777465983745,46.37,77027.31,0.07,-0.04658,3e-05,6.58636]
[1777465988777,46.37,77036.16,0.07,-0.0463,3e-05,6.55601]
[1777465993814,46.37,77028.73,0.07,-0.04654,3e-05,6.58192]
[1777465998850,46.37,77028.04,0.07,-0.04656,3e-05,6.5844]
[1777466003884,46.38,77023.83,0.07,-0.04669,3e-05,6.59896]
[1777466008920,46.37,77019.0,0.07,-0.04684,3e-05,6.61549]
[1777466010260,46.37,77017.45,0.07,-0.04689,3e-05,6.62082]
[1777466011089,46.38,77005.96,0.07,-0.04723,3e-05,6.65825]
[1777466016975,46.39,76994.24,0.07,-0.04764,3e-05,6.70293]
[1777466022014,46.39,76991.17,0.07,-0.04775,3e-05,6.71494]
[1777466027046,46.39,76976.32,0.07,-0.04823,3e-05,6.76794]
[1777466032083,46.4,76965.44,0.07,-0.04859,3e-05,6.80699]
[1777466037117,46.4,76963.97,0.07,-0.04864,3e-05,6.8125]
[1777466040138,46.4,76977.81,0.07,-0.0482,3e-05,6.76425]
[1777466043160,46.4,76953.93,0.07,-0.04897,3e-05,6.84839]
[1777466048194,46.4,76969.85,0.07,-0.04845,3e-05,6.79241]
[1777466053232,46.4,76976.19,0.07,-0.04826,3e-05,6.77066]
[1777466058492,46.4,76979.1,0.07,-0.04817,3e-05,6.76102]
[1777466064305,46.4,76982.63,0.07,-0.04806,3e-05,6.74962]
[1777466069343,46.4,76982.36,0.07,-0.04808,3e-05,6.75118]
[1777466074377,46.41,76983.95,0.07,-0.04801,3e-05,6.74326]
[1777466079413,46.41,76978.58,0.07,-0.04819,3e-05,6.76269]
[1777466084456,46.41,76981.03,0.07,-0.04812,3e-05,6.75485]
[1777466089491,46.41,76980.09,0.07,-0.04815,3e-05,6.75881]
[1777466094526,46.41,76982.89,0.07,-0.04807,3e-05,6.74973]
[1777466099562,46.41,76987.21,0.07,-0.04794,3e-05,6.73549]
[1777466104596,46.42,76997.24,0.07,-0.04763,3e-05,6.70165]
[1777466109630,46.42,76993.94,0.07,-0.04775,3e-05,6.71422]
[1777466114671,46.42,77002.65,0.07,-0.04748,3e-05,6.68527]
[1777466115334,46.42,77002.65,0.07,-0.04748,3e-05,6.68527]
[1777466115676,46.42,77002.95,0.07,-0.04748,3e-05,6.68452]
[1777466117188,46.42,77002.95,0.07,-0.04748,3e-05,6.68452]
[1777466117288,46.43,76999.95,0.07,-0.04758,3e-05,6.6955]
[1777466119702,46.43,76984.99,0.07,-0.04806,3e-05,6.74812]
[1777466124739,46.43,76981.49,0.07,-0.04817,3e-05,6.76122]
[1777466129773,46.43,76984.5,0.07,-0.04809,3e-05,6.75158]
[1777466134807,46.43,76991.39,0.07,-0.04786,3e-05,6.72542]
[1777466136878,46.43,76991.69,0.07,-0.04785,3e-05,6.72459]
[1777466137094,46.43,76991.69,0.07,-0.04785,3e-05,6.72459]
[1777466137533,46.44,76996.24,0.07,-0.04771,3e-05,6.7092]
[1777466137830,46.44,76996.27,0.07,-0.04771,3e-05,6.7091]
[1777466140897,46.44,76999.8,0.07,-0.0476,3e-05,6.69733]
[1777466140953,46.44,76994.04,0.07,-0.04778,3e-05,6.71765]
[1777466146892,46.44,76990.02,0.07,-0.04792,3e-05,6.733]
[1777466151227,46.44,76995.22,0.07,-0.04776,3e-05,6.71549]
[1777466151301,46.44,76998.3,0.07,-0.04767,3e-05,6.70527]
[1777466154949,46.45,77017.72,0.07,-0.04706,3e-05,6.63834]
[1777466159984,46.45,77027.98,0.07,-0.04674,3e-05,6.60287]
[1777466165028,46.45,77026.66,0.07,-0.04678,3e-05,6.60747]
[1777466170058,46.45,77027.13,0.07,-0.04677,3e-05,6.60597]
[1777466172587,46.45,77026.4,0.07,-0.04679,3e-05,6.60854]
[1777466173081,46.45,77025.81,0.07,-0.04681,3e-05,6.61058]
[1777466174576,46.45,77024.19,0.07,-0.04686,3e-05,6.61618]
[1777466175093,46.45,77022.52,0.07,-0.04692,3e-05,6.62195]
[1777466180127,46.45,77009.73,0.07,-0.04731,3e-05,6.6659]
[1777466185163,46.44,77000.39,0.07,-0.0476,3e-05,6.69769]
[1777466190198,46.44,76993.92,0.07,-0.04781,3e-05,6.7207]
[1777466195234,46.45,76990.45,0.07,-0.04791,3e-05,6.73105]
[1777466200267,46.45,76992.33,0.07,-0.04786,3e-05,6.72557]
[1777466205302,46.45,76991.64,0.07,-0.0479,3e-05,6.72908]
[1777466206777,46.45,76991.43,0.07,-0.0479,3e-05,6.73002]
[1777466207316,46.45,76989.84,0.07,-0.04796,3e-05,6.73576]
[1777466207460,46.45,76989.84,0.07,-0.04796,3e-05,6.73576]
[1777466208151,46.45,76989.84,0.07,-0.04796,3e-05,6.73576]
[1777466210391,46.46,76990.21,0.07,-0.04795,3e-05,6.73505]
[1777466211345,46.46,76990.78,0.07,-0.04793,3e-05,6.73326]
[1777466212198,46.46,76990.78,0.07,-0.04793,3e-05,6.73326]
[1777466212351,46.46,76989.45,0.07,-0.04798,3e-05,6.73809]
[1777466212706,46.46,76989.45,0.07,-0.04798,3e-05,6.73809]
[1777466213358,46.46,76988.41,0.07,-0.04801,3e-05,6.74191]
[1777466214898,46.46,76988.06,0.07,-0.04803,3e-05,6.74332]
[1777466215373,46.46,76987.77,0.07,-0.04804,3e-05,6.74452]
[1777466219454,46.46,76985.6,0.07,-0.04811,3e-05,6.75263]
[1777466219505,46.46,76985.64,0.07,-0.04811,3e-05,6.75267]
[1777466221137,46.46,76985.64,0.07,-0.04811,3e-05,6.75267]
[1777466221235,46.46,76985.26,0.07,-0.04813,3e-05,6.75436]
[1777466224546,46.46,76984.62,0.07,-0.04815,3e-05,6.75695]
[1777466224646,46.46,76987.73,0.07,-0.04805,3e-05,6.74627]
[1777466227561,46.46,77005.78,0.07,-0.04749,3e-05,6.68419]
[1777466232656,46.47,77006.62,0.07,-0.04746,3e-05,6.68154]
[1777466236520,46.46,77022.59,0.07,-0.04696,3e-05,6.62603]
[1777466241556,46.46,77027.29,0.07,-0.04681,3e-05,6.60972]
[1777466246590,46.46,77017.13,0.07,-0.04712,3e-05,6.6444]
[1777466251626,46.46,77017.0,0.07,-0.0471,3e-05,6.64131]
[1777466256660,46.46,77021.06,0.07,-0.04697,3e-05,6.62685]
[1777466261696,46.46,77029.97,0.07,-0.04669,3e-05,6.59583]
[1777466266731,46.46,77030.3,0.07,-0.04668,3e-05,6.59456]
[1777466271766,46.46,77031.5,0.07,-0.04664,3e-05,6.59026]
[1777466276801,46.46,77044.79,0.07,-0.04623,3e-05,6.54474]
[1777466281837,46.46,77038.87,0.07,-0.04642,3e-05,6.5652]
[1777466286871,46.46,77031.97,0.07,-0.04663,3e-05,6.58901]
[1777466291906,46.46,77030.55,0.07,-0.04668,3e-05,6.59383]
[1777466296941,46.46,77031.1,0.07,-0.04666,3e-05,6.59186]
[1777466301976,46.46,77025.33,0.07,-0.04684,3e-05,6.61164]
[1777466307014,46.46,77024.07,0.07,-0.04687,3e-05,6.61577]
[1777466312053,46.46,77024.35,0.07,-0.04684,3e-05,6.61149]
[1777466317088,46.46,77021.26,0.07,-0.04694,3e-05,6.62188]
[1777466322124,46.46,77023.66,0.07,-0.04686,3e-05,6.61324]
[1777466327159,46.46,77025.61,0.07,-0.0468,3e-05,6.60628]
[1777466331187,46.46,77040.86,0.07,-0.04632,3e-05,6.55381]
[1777466336223,46.46,77043.12,0.07,-0.04625,3e-05,6.54631]
[1777466341259,46.46,77048.87,0.07,-0.04608,3e-05,6.5269]
[1777466346292,46.46,77048.99,0.07,-0.04608,3e-05,6.52686]
[1777466351327,46.46,77050.06,0.07,-0.04605,3e-05,6.52355]
[1777466356363,46.46,77046.25,0.07,-0.04617,3e-05,6.53686]
[1777466361398,46.46,77046.73,0.07,-0.04616,3e-05,6.53564]
[1777466366434,46.46,77045.46,0.07,-0.0462,3e-05,6.54034]
[1777466371470,46.46,77045.06,0.07,-0.0462,3e-05,6.53904]
[1777466376505,46.46,77060.11,0.07,-0.04574,3e-05,6.48829]
[1777466381539,46.47,77050.69,0.07,-0.04603,3e-05,6.52111]
[1777466386576,46.47,77051.32,0.07,-0.04602,3e-05,6.51968]
[1777466391611,46.47,77049.69,0.07,-0.04608,3e-05,6.52598]
[1777466396645,46.47,77049.7,0.07,-0.04608,3e-05,6.52672]
[1777466401681,46.47,77053.2,0.07,-0.04598,3e-05,6.51565]
[1777466406897,46.48,77058.54,0.07,-0.04583,3e-05,6.49829]
[1777466406977,46.48,77060.58,0.07,-0.04577,3e-05,6.49156]
[1777466407646,46.48,77060.58,0.07,-0.04577,3e-05,6.49156]
[1777466407723,46.48,77060.58,0.07,-0.04577,3e-05,6.49179]
[1777466410079,46.48,77070.8,0.07,-0.04546,3e-05,6.45731]
[1777466410180,46.48,77072.84,0.07,-0.0454,3e-05,6.45067]
[1777466415181,46.48,77077.84,0.07,-0.04526,3e-05,6.43485]
[1777466415251,46.48,77086.15,0.07,-0.04501,3e-05,6.40705]
[1777466419043,46.49,77108.21,0.07,-0.04436,3e-05,6.33429]
[1777466425118,46.49,77099.14,0.07,-0.04465,3e-05,6.3669]
[1777466430892,46.5,77096.06,0.07,-0.04476,3e-05,6.37924]
[1777466435927,46.5,77104.31,0.07,-0.0445,3e-05,6.34951]
[1777466440962,46.5,77098.46,0.07,-0.04469,3e-05,6.37068]
[1777466445997,46.51,77097.1,0.07,-0.04475,3e-05,6.37713]
[1777466451034,46.51,77098.02,0.07,-0.04474,3e-05,6.37592]
[1777466456073,46.52,77097.49,0.07,-0.04477,3e-05,6.37959]
[1777466461109,46.52,77096.42,0.07,-0.04482,3e-05,6.3849]
[1777466466143,46.53,77099.19,0.07,-0.04475,3e-05,6.37712]
[1777466471180,46.53,77097.8,0.07,-0.0448,3e-05,6.38287]
[1777466476215,46.53,77099.1,0.07,-0.04477,3e-05,6.37954]
[1777466481251,46.54,77099.89,0.07,-0.04475,3e-05,6.37795]
[1777466486286,46.54,77095.71,0.07,-0.04489,3e-05,6.39301]
[1777466491321,46.54,77109.57,0.07,-0.04446,3e-05,6.3446]
[1777466496355,46.54,77105.64,0.07,-0.04459,3e-05,6.35909]
[1777466501391,46.55,77106.9,0.07,-0.04456,3e-05,6.35611]
[1777466506427,46.55,77107.48,0.07,-0.04456,3e-05,6.35543]
[1777466511461,46.55,77093.34,0.07,-0.04499,3e-05,6.40405]
[1777466516496,46.56,77095.03,0.07,-0.04495,3e-05,6.39928]
[1777466521534,46.56,77098.4,0.07,-0.04486,3e-05,6.38893]
[1777466526566,46.56,77105.65,0.07,-0.04465,3e-05,6.36593]
[1777466531602,46.56,77106.94,0.07,-0.04462,3e-05,6.36278]
[1777466536636,46.57,77107.99,0.07,-0.0446,3e-05,6.36042]
[1777466541671,46.57,77109.18,0.07,-0.04457,3e-05,6.35756]
[1777466547714,46.57,77110.71,0.07,-0.04454,3e-05,6.35379]
[1777466552748,46.58,77114.28,0.07,-0.04443,3e-05,6.33999]
[1777466557783,46.58,77116.54,0.07,-0.04437,3e-05,6.33361]
[1777466562819,46.58,77119.76,0.07,-0.04428,3e-05,6.32409]
[1777466567945,46.59,77122.14,0.07,-0.04422,3e-05,6.31717]
[1777466573895,46.59,77131.74,0.07,-0.04395,3e-05,6.28718]
[1777466579937,46.6,77134.1,0.07,-0.0439,3e-05,6.28121]
[1777466585127,46.6,77138.67,0.07,-0.04378,3e-05,6.26752]
[1777466591014,46.61,77139.75,0.07,-0.04376,3e-05,6.26583]
[1777466596062,46.61,77137.39,0.07,-0.04385,3e-05,6.27525]
[1777466601091,46.61,77133.61,0.07,-0.04397,3e-05,6.28935]
[1777466606125,46.62,77132.32,0.07,-0.04402,3e-05,6.29498]
[1777466611160,46.62,77132.89,0.07,-0.044,3e-05,6.29141]
[1777466616194,46.62,77126.77,0.07,-0.04419,3e-05,6.31307]
[1777466621230,46.63,77124.55,0.07,-0.04427,3e-05,6.32169]
[1777466626265,46.63,77119.34,0.07,-0.04443,3e-05,6.34023]
[1777466631300,46.63,77112.63,0.07,-0.04464,3e-05,6.36431]
[1777466636341,46.64,77113.29,0.07,-0.04463,3e-05,6.36301]
[1777466641371,46.64,77113.2,0.07,-0.04464,3e-05,6.36425]
[1777466646406,46.64,77120.36,0.07,-0.04444,3e-05,6.34133]
[1777466651442,46.64,77121.02,0.07,-0.04443,3e-05,6.34026]
[1777466655619,46.65,77135.33,0.07,-0.04401,3e-05,6.29311]
[1777466661511,46.65,77125.44,0.07,-0.04431,3e-05,6.32692]
[1777466666546,46.65,77123.01,0.07,-0.04439,3e-05,6.33574]
[1777466671581,46.65,77124.64,0.07,-0.04433,3e-05,6.32844]
[1777466676615,46.66,77122.78,0.07,-0.0444,3e-05,6.33581]
[1777466681651,46.66,77114.02,0.07,-0.04466,3e-05,6.36568]
[1777466686686,46.65,77112.34,0.07,-0.0447,3e-05,6.37012]
[1777466691721,46.65,77115.84,0.07,-0.04459,3e-05,6.35707]
[1777466696755,46.65,77120.56,0.07,-0.04444,3e-05,6.34033]
[1777466701792,46.65,77122.49,0.07,-0.04438,3e-05,6.33378]
[1777466706825,46.65,77125.98,0.07,-0.04428,3e-05,6.32247]
[1777466710854,46.65,77140.08,0.07,-0.04386,3e-05,6.27495]
[1777466715889,46.65,77141.19,0.07,-0.04382,3e-05,6.27077]
[1777466720924,46.64,77135.19,0.07,-0.04399,3e-05,6.29015]
[1777466726056,46.64,77135.58,0.07,-0.04398,3e-05,6.28838]
[1777466732001,46.64,77138.85,0.07,-0.04385,3e-05,6.27382]
[1777466738042,46.64,77138.78,0.07,-0.04385,3e-05,6.27347]
[1777466743078,46.64,77137.02,0.07,-0.0439,3e-05,6.27881]
[1777466748113,46.64,77134.95,0.07,-0.04396,3e-05,6.2852]
[1777466752006,46.64,77135.15,0.07,-0.04395,3e-05,6.28433]
[1777466752140,46.64,77134.23,0.07,-0.04397,3e-05,6.2872]
[1777466754238,46.64,77134.82,0.07,-0.04395,3e-05,6.28514]
[1777466754339,46.64,77132.75,0.07,-0.04402,3e-05,6.29193]
[1777466760197,46.63,77127.41,0.07,-0.04417,3e-05,6.30909]
[1777466765232,46.63,77127.54,0.07,-0.04416,3e-05,6.3081]
[1777466770266,46.63,77127.28,0.07,-0.04416,3e-05,6.30849]
[1777466775301,46.63,77124.4,0.07,-0.04424,3e-05,6.31757]
[1777466780336,46.63,77123.43,0.07,-0.04427,3e-05,6.32029]
[1777466785372,46.63,77106.21,0.07,-0.04478,3e-05,6.37815]
[1777466790408,46.63,77109.99,0.07,-0.04467,3e-05,6.36486]
[1777466795443,46.63,77111.38,0.07,-0.0446,3e-05,6.35615]
[1777466800478,46.62,77118.0,0.07,-0.04439,3e-05,6.33299]
[1777466805516,46.62,77129.85,0.07,-0.04403,3e-05,6.29263]
[1777466810552,46.62,77133.21,0.07,-0.04392,3e-05,6.28078]
[1777466815586,46.62,77132.02,0.07,-0.04395,3e-05,6.28411]
[1777466820621,46.62,77141.33,0.07,-0.04368,3e-05,6.25281]
[1777466825656,46.62,77141.04,0.07,-0.04368,3e-05,6.25344]
[1777466830692,46.61,77138.59,0.07,-0.04375,3e-05,6.26126]
[1777466835727,46.62,77130.91,0.07,-0.04398,3e-05,6.28722]
[1777466840762,46.61,77134.1,0.07,-0.04388,3e-05,6.27624]
[1777466845799,46.61,77133.9,0.07,-0.04389,3e-05,6.27658]
[1777466850833,46.62,77132.17,0.07,-0.04395,3e-05,6.28334]
[1777466851718,46.62,77132.17,0.07,-0.04395,3e-05,6.28334]
[1777466851841,46.62,77131.76,0.07,-0.04394,3e-05,6.28209]
[1777466853234,46.62,77133.38,0.07,-0.0439,3e-05,6.27708]
[1777466853855,46.62,77134.75,0.07,-0.04386,3e-05,6.27248]
[1777466856165,46.62,77134.47,0.07,-0.04387,3e-05,6.27331]
[1777466857027,46.62,77134.29,0.07,-0.04387,3e-05,6.27388]
[1777466860574,46.62,77133.84,0.07,-0.04388,3e-05,6.27534]
[1777466860666,46.62,77132.66,0.07,-0.04392,3e-05,6.2792]
[1777466863204,46.62,77132.98,0.07,-0.04391,3e-05,6.27804]
[1777466863924,46.62,77133.94,0.07,-0.04388,3e-05,6.27482]
[1777466865236,46.62,77134.88,0.07,-0.04385,3e-05,6.27168]
[1777466865470,46.62,77134.88,0.07,-0.04385,3e-05,6.27168]
[1777466866141,46.62,77136.77,0.07,-0.0438,3e-05,6.26541]
[1777466867097,46.62,77137.41,0.07,-0.04378,3e-05,6.26325]
[1777466869720,46.62,77138.3,0.07,-0.04375,3e-05,6.26026]
[1777466869967,46.62,77138.56,0.07,-0.04374,3e-05,6.25938]
[1777466872643,46.62,77139.54,0.07,-0.04371,3e-05,6.25608]
[1777466872988,46.62,77140.79,0.07,-0.04368,3e-05,6.25192]
[1777466873341,46.62,77140.79,0.07,-0.04368,3e-05,6.25192]
[1777466873995,46.62,77140.31,0.07,-0.04369,3e-05,6.25349]
[1777466874930,46.62,77140.31,0.07,-0.04369,3e-05,6.25349]
[1777466875002,46.62,77140.5,0.07,-0.04368,3e-05,6.25284]
[1777466876523,46.62,77141.55,0.07,-0.04365,3e-05,6.24934]
[1777466877016,46.62,77143.32,0.07,-0.0436,3e-05,6.24347]
[1777466880348,46.62,77144.64,0.07,-0.04356,3e-05,6.23909]
[1777466881044,46.62,77143.94,0.07,-0.04358,3e-05,6.2414]
[1777466882215,46.62,77143.71,0.07,-0.04359,3e-05,6.24216]
[1777466882707,46.62,77143.71,0.07,-0.04359,3e-05,6.24216]
[1777466883277,46.62,77143.46,0.07,-0.0436,3e-05,6.24298]
[1777466884065,46.62,77141.56,0.07,-0.04365,3e-05,6.24926]
[1777466886155,46.62,77140.46,0.07,-0.04368,3e-05,6.25286]
[1777466887086,46.62,77139.57,0.07,-0.04371,3e-05,6.25579]
[1777466887626,46.62,77139.57,0.07,-0.04371,3e-05,6.25579]
[1777466888095,46.62,77139.18,0.07,-0.04372,3e-05,6.25707]
[1777466893127,46.62,77135.55,0.07,-0.04383,3e-05,6.269]
[1777466896471,46.62,77134.24,0.07,-0.04387,3e-05,6.27324]
[1777466897156,46.62,77134.14,0.07,-0.04387,3e-05,6.27354]
[1777466899847,46.62,77131.68,0.07,-0.04394,3e-05,6.28161]
[1777466899853,46.62,77131.7,0.07,-0.04394,3e-05,6.28155]
[1777466900360,46.62,77131.7,0.07,-0.04394,3e-05,6.28155]
[1777466900459,46.62,77131.79,0.07,-0.04394,3e-05,6.2812]
[1777466906705,46.61,77133.2,0.07,-0.04389,3e-05,6.27625]
[1777466906799,46.61,77133.31,0.07,-0.04389,3e-05,6.27584]
[1777466912264,46.61,77134.61,0.07,-0.04383,3e-05,6.26827]
[1777466913200,46.61,77134.61,0.07,-0.04383,3e-05,6.26827]
[1777466913301,46.61,77134.21,0.07,-0.04384,3e-05,6.26956]
[1777466918304,46.61,77134.17,0.07,-0.04384,3e-05,6.26948]
[1777466923341,46.62,77131.32,0.07,-0.04395,3e-05,6.28166]
[1777466928376,46.63,77125.4,0.07,-0.04414,3e-05,6.30395]
[1777466933411,46.63,77126.8,0.07,-0.04412,3e-05,6.30155]
[1777466938446,46.64,77129.79,0.07,-0.04405,3e-05,6.29379]
[1777466943481,46.64,77131.72,0.07,-0.04402,3e-05,6.28961]
[1777466948516,46.65,77130.13,0.07,-0.04408,3e-05,6.29666]
[1777466953551,46.65,77126.46,0.07,-0.0442,3e-05,6.31025]
[1777466958587,46.66,77127.14,0.07,-0.04419,3e-05,6.30937]
[1777466963622,46.66,77126.17,0.07,-0.04423,3e-05,6.31403]
[1777466967799,46.66,77105.27,0.07,-0.04487,3e-05,6.38524]
[1777466973693,46.67,77095.96,0.07,-0.04514,3e-05,6.41507]
[1777466978726,46.67,77094.45,0.07,-0.0452,3e-05,6.42162]
[1777466983762,46.67,77090.16,0.07,-0.04534,3e-05,6.43747]
[1777466988797,46.68,77086.33,0.07,-0.04547,3e-05,6.45162]
[1777466994444,46.68,77086.46,0.07,-0.04547,3e-05,6.45213]
[1777466994839,46.68,77086.42,0.07,-0.04548,3e-05,6.45275]
[1777466999877,46.68,77086.06,0.07,-0.0455,3e-05,6.45517]
[1777467002785,46.69,77086.09,0.07,-0.0455,3e-05,6.45554]
[1777467002898,46.69,77086.45,0.07,-0.04549,3e-05,6.45456]
[1777467003867,46.69,77086.45,0.07,-0.04549,3e-05,6.45456]
[1777467004060,46.69,77086.46,0.07,-0.0455,3e-05,6.45483]
[1777467009947,46.69,77089.28,0.07,-0.04542,3e-05,6.4465]
[1777467014431,46.69,77089.92,0.07,-0.04541,3e-05,6.4453]
[1777467017944,46.7,77097.16,0.07,-0.0452,3e-05,6.42167]
[1777467018153,46.7,77098.73,0.07,-0.04515,3e-05,6.41666]
[1777467024047,46.7,77108.49,0.07,-0.04488,3e-05,6.3857]
[1777467029086,46.71,77109.55,0.07,-0.04486,3e-05,6.38409]
[1777467034117,46.71,77110.41,0.07,-0.04483,3e-05,6.37985]
[1777467039152,46.71,77110.32,0.07,-0.04485,3e-05,6.38185]
[1777467044188,46.72,77112.22,0.07,-0.04481,3e-05,6.37722]
[1777467049222,46.72,77118.3,0.07,-0.04464,3e-05,6.35854]
[1777467054257,46.73,77114.28,0.07,-0.04477,3e-05,6.37366]
[1777467059291,46.73,77110.33,0.07,-0.04491,3e-05,6.38858]
[1777467064327,46.74,77111.39,0.07,-0.04489,3e-05,6.38671]
[1777467069365,46.74,77116.4,0.07,-0.04475,3e-05,6.37171]
[1777467074399,46.75,77115.48,0.07,-0.0448,3e-05,6.37651]
[1777467079434,46.75,77115.95,0.07,-0.0448,3e-05,6.37666]
[1777467084469,46.75,77115.2,0.07,-0.04484,3e-05,6.38083]
[1777467089506,46.76,77126.07,0.07,-0.04452,3e-05,6.3455]
[1777467094526,46.76,77127.52,0.07,-0.04446,3e-05,6.33851]
[1777467100581,46.76,77133.89,0.07,-0.04429,3e-05,6.31897]
[1777467105619,46.77,77136.33,0.07,-0.04423,3e-05,6.31216]
[1777467110653,46.77,77148.56,0.07,-0.04388,3e-05,6.27313]
[1777467115689,46.77,77150.21,0.07,-0.04384,3e-05,6.26885]
[1777467120723,46.78,77149.91,0.07,-0.04386,3e-05,6.27096]
[1777467125762,46.78,77151.64,0.07,-0.04382,3e-05,6.26677]
[1777467130944,46.78,77152.7,0.07,-0.0438,3e-05,6.2645]
[1777467136837,46.79,77146.5,0.07,-0.044,3e-05,6.287]
[1777467141874,46.79,77148.27,0.07,-0.04396,3e-05,6.28257]
[1777467146910,46.8,77151.58,0.07,-0.04388,3e-05,6.27307]
[1777467152952,46.8,77159.0,0.07,-0.04366,3e-05,6.2474]
[1777467157986,46.81,77159.54,0.07,-0.04366,3e-05,6.24721]
[1777467163022,46.81,77161.0,0.07,-0.04363,3e-05,6.24393]
[1777467168057,46.81,77165.81,0.07,-0.0435,3e-05,6.2297]
[1777467173092,46.82,77167.13,0.07,-0.04348,3e-05,6.22702]
[1777467178127,46.82,77171.51,0.07,-0.04335,3e-05,6.21302]
[1777467183161,46.82,77170.17,0.07,-0.04339,3e-05,6.21742]
[1777467188197,46.82,77171.35,0.07,-0.04335,3e-05,6.21309]
[1777467193232,46.82,77173.8,0.07,-0.04329,3e-05,6.20628]
[1777467198267,46.83,77169.69,0.07,-0.04343,3e-05,6.22151]
[1777467203302,46.83,77172.69,0.07,-0.04335,3e-05,6.21332]
[1777467208336,46.84,77174.31,0.07,-0.04332,3e-05,6.2097]
[1777467214378,46.84,77175.71,0.07,-0.04328,3e-05,6.20415]
[1777467219414,46.84,77177.49,0.07,-0.04324,3e-05,6.20002]
[1777467224448,46.85,77177.44,0.07,-0.04326,3e-05,6.20184]
[1777467230493,46.85,77178.21,0.07,-0.04325,3e-05,6.2013]
[1777467235526,46.86,77177.28,0.07,-0.04328,3e-05,6.20472]
[1777467240562,46.86,77176.21,0.07,-0.04331,3e-05,6.20811]
[1777467245596,46.86,77172.05,0.07,-0.04345,3e-05,6.22333]
[1777467250632,46.86,77169.21,0.07,-0.04354,3e-05,6.23423]
[1777467255673,46.87,77156.77,0.07,-0.04392,3e-05,6.27664]
[1777467260707,46.87,77149.98,0.07,-0.04413,3e-05,6.3002]
[1777467265743,46.87,77148.8,0.07,-0.04417,3e-05,6.30516]
[1777467270778,46.88,77149.88,0.07,-0.04415,3e-05,6.30259]
[1777467275813,46.88,77141.44,0.07,-0.04439,3e-05,6.32858]
[1777467280848,46.88,77142.07,0.07,-0.04438,3e-05,6.32742]
[1777467285883,46.88,77139.68,0.07,-0.04446,3e-05,6.33636]
[1777467290918,46.89,77138.26,0.07,-0.04451,3e-05,6.3421]
[1777467295719,46.89,77135.24,0.07,-0.04461,3e-05,6.35298]
[1777467296515,46.89,77135.24,0.07,-0.04461,3e-05,6.35298]
[1777467296560,46.89,77106.55,0.07,-0.04547,3e-05,6.44927]
[1777467301998,46.89,77100.98,0.07,-0.04564,3e-05,6.46829]
[1777467307041,46.89,77098.05,0.07,-0.04573,3e-05,6.47819]
[1777467312073,46.89,77096.27,0.07,-0.04578,3e-05,6.48448]
[1777467317105,46.89,77098.23,0.07,-0.04573,3e-05,6.47862]
[1777467322141,46.89,77096.07,0.07,-0.0458,3e-05,6.48661]
[1777467327175,46.9,77090.42,0.07,-0.04598,3e-05,6.50628]
[1777467332213,46.9,77091.1,0.07,-0.04594,3e-05,6.50142]
[1777467337248,46.9,77090.79,0.07,-0.04596,3e-05,6.50295]
[1777467342283,46.9,77090.67,0.07,-0.04597,3e-05,6.50385]
[1777467347317,46.9,77092.03,0.07,-0.04593,3e-05,6.49973]
[1777467352353,46.9,77096.4,0.07,-0.0458,3e-05,6.48556]
[1777467357388,46.9,77095.41,0.07,-0.04584,3e-05,6.48963]
[1777467362422,46.91,77094.53,0.07,-0.04587,3e-05,6.49318]
[1777467367458,46.91,77095.13,0.07,-0.04586,3e-05,6.49175]
[1777467372492,46.91,77094.96,0.07,-0.04587,3e-05,6.49292]
[1777467377529,46.91,77095.34,0.07,-0.04585,3e-05,6.49143]
[1777467382562,46.91,77101.69,0.07,-0.04566,3e-05,6.4699]
[1777467387598,46.91,77103.63,0.07,-0.0456,3e-05,6.46335]
[1777467392633,46.91,77099.76,0.07,-0.0457,3e-05,6.47336]
[1777467397668,46.91,77092.68,0.07,-0.04591,3e-05,6.49715]
[1777467402703,46.91,77091.25,0.07,-0.04596,3e-05,6.50261]
[1777467407737,46.91,77090.79,0.07,-0.04598,3e-05,6.50474]
[1777467413781,46.91,77091.43,0.07,-0.04597,3e-05,6.50325]
[1777467418823,46.91,77091.63,0.07,-0.04597,3e-05,6.50315]
[1777467423851,46.92,77099.51,0.07,-0.04573,3e-05,6.47714]
[1777467428886,46.92,77106.67,0.07,-0.04552,3e-05,6.45375]
[1777467434928,46.92,77103.78,0.07,-0.04561,3e-05,6.46355]
[1777467439962,46.92,77103.74,0.07,-0.04561,3e-05,6.46375]
[1777467444998,46.92,77102.96,0.07,-0.04564,3e-05,6.46649]
[1777467450033,46.92,77101.81,0.07,-0.04567,3e-05,6.47049]
[1777467455068,46.92,77101.38,0.07,-0.04567,3e-05,6.46904]
[1777467460102,46.92,77109.21,0.07,-0.04543,3e-05,6.44294]
[1777467465139,46.92,77102.96,0.07,-0.04562,3e-05,6.46419]
[1777467470174,46.92,77105.04,0.07,-0.04556,3e-05,6.45726]
[1777467475209,46.92,77108.83,0.07,-0.04545,3e-05,6.44466]
[1777467480244,46.92,77110.6,0.07,-0.0454,3e-05,6.43893]
[1777467485279,46.92,77103.98,0.07,-0.0456,3e-05,6.46142]
[1777467490314,46.92,77096.35,0.07,-0.04583,3e-05,6.48745]
[1777467495349,46.92,77090.65,0.07,-0.04601,3e-05,6.50705]
[1777467500384,46.92,77092.35,0.07,-0.04596,3e-05,6.50168]
[1777467505420,46.92,77094.3,0.07,-0.0459,3e-05,6.49484]
[1777467510454,46.92,77095.31,0.07,-0.04587,3e-05,6.49119]
[1777467515489,46.92,77094.97,0.07,-0.04585,3e-05,6.48907]
[1777467520525,46.92,77095.12,0.07,-0.04585,3e-05,6.48837]
[1777467525560,46.92,77093.55,0.07,-0.04589,3e-05,6.49348]
[1777467530595,46.92,77095.28,0.07,-0.04584,3e-05,6.48747]
[1777467535630,46.92,77096.4,0.07,-0.04581,3e-05,6.48358]
[1777467540664,46.92,77094.12,0.07,-0.04587,3e-05,6.49114]
[1777467545700,46.92,77093.08,0.07,-0.0459,3e-05,6.4945]
[1777467550735,46.92,77092.62,0.07,-0.04592,3e-05,6.49588]
[1777467556777,46.92,77092.73,0.07,-0.04591,3e-05,6.4953]
[1777467561992,46.92,77091.44,0.07,-0.04595,3e-05,6.49946]
[1777467568272,46.92,77091.76,0.07,-0.04594,3e-05,6.49814]
[1777467573896,46.92,77092.33,0.07,-0.0459,3e-05,6.49276]
[1777467578930,46.92,77094.1,0.07,-0.04584,3e-05,6.48649]
[1777467583967,46.92,77103.7,0.07,-0.04555,3e-05,6.45399]
[1777467589002,46.92,77098.75,0.07,-0.0457,3e-05,6.4706]
[1777467594039,46.92,77096.65,0.07,-0.04576,3e-05,6.47759]
[1777467599732,46.92,77096.06,0.07,-0.04578,3e-05,6.47952]
[1777467605115,46.91,77091.35,0.07,-0.04592,3e-05,6.49523]
[1777467610150,46.91,77104.66,0.07,-0.04551,3e-05,6.45016]
[1777467615185,46.91,77112.74,0.07,-0.04527,3e-05,6.42325]
[1777467620227,46.92,77116.51,0.07,-0.04516,3e-05,6.41106]
[1777467625262,46.92,77118.49,0.07,-0.0451,3e-05,6.40446]
[1777467630296,46.92,77118.92,0.07,-0.04509,3e-05,6.40344]
[1777467635332,46.92,77122.63,0.07,-0.04497,3e-05,6.38851]
[1777467640367,46.92,77104.63,0.07,-0.04551,3e-05,6.44893]
[1777467645405,46.92,77101.52,0.07,-0.0456,3e-05,6.45939]
[1777467650440,46.92,77102.43,0.07,-0.04558,3e-05,6.45634]
[1777467655476,46.92,77110.66,0.07,-0.04533,3e-05,6.42887]
[1777467660510,46.92,77114.43,0.07,-0.04522,3e-05,6.41659]
[1777467665546,46.92,77121.87,0.07,-0.04499,3e-05,6.39169]
[1777467669908,46.92,77152.05,0.07,-0.04409,3e-05,6.28992]
[1777467671252,46.92,77152.05,0.07,-0.04409,3e-05,6.28992]
[1777467671801,46.92,77153.41,0.07,-0.04404,3e-05,6.28514]
[1777467672265,46.92,77153.41,0.07,-0.04404,3e-05,6.28514]
[1777467672769,46.92,77155.19,0.07,-0.04399,3e-05,6.27926]
[1777467675980,46.91,77150.28,0.07,-0.04413,3e-05,6.29508]
[1777467676685,46.91,77150.28,0.07,-0.04413,3e-05,6.29508]
[1777467680502,46.91,77151.2,0.07,-0.0441,3e-05,6.29141]
[1777467680652,46.91,77151.45,0.07,-0.04409,3e-05,6.29042]
[1777467683637,46.91,77154.93,0.07,-0.04398,3e-05,6.27846]
[1777467683710,46.91,77151.72,0.07,-0.04408,3e-05,6.28907]
[1777467687705,46.91,77137.32,0.07,-0.0445,3e-05,6.3358]
[1777467692909,46.91,77132.01,0.07,-0.04462,3e-05,6.3492]
[1777467698778,46.9,77133.27,0.07,-0.04457,3e-05,6.34351]
[1777467703814,46.9,77135.41,0.07,-0.0445,3e-05,6.33525]
[1777467708848,46.9,77136.44,0.07,-0.04446,3e-05,6.33085]
[1777467713882,46.89,77136.28,0.07,-0.04446,3e-05,6.33041]
[1777467718917,46.89,77139.47,0.07,-0.04435,3e-05,6.31898]
[1777467723953,46.89,77142.66,0.07,-0.04425,3e-05,6.30762]
[1777467728987,46.89,77146.36,0.07,-0.04414,3e-05,6.29462]
[1777467734025,46.88,77144.79,0.07,-0.04418,3e-05,6.29906]
[1777467739060,46.88,77133.66,0.07,-0.0445,3e-05,6.33491]
[1777467744096,46.88,77132.77,0.07,-0.04451,3e-05,6.33676]
[1777467749130,46.88,77131.26,0.07,-0.04455,3e-05,6.34066]
[1777467754164,46.87,77130.87,0.07,-0.04453,3e-05,6.33784]
[1777467759200,46.87,77129.62,0.07,-0.04456,3e-05,6.34093]
[1777467763405,46.87,77153.22,0.07,-0.04386,3e-05,6.26195]
[1777467769864,46.87,77153.33,0.07,-0.04385,3e-05,6.26118]
[1777467775313,46.87,77155.43,0.07,-0.04378,3e-05,6.25378]
[1777467781355,46.87,77164.35,0.07,-0.04352,3e-05,6.22418]
[1777467782477,46.87,77164.35,0.07,-0.04352,3e-05,6.22418]
[1777467782579,46.87,77158.13,0.07,-0.0437,3e-05,6.24463]
[1777467783169,46.87,77158.13,0.07,-0.0437,3e-05,6.24463]
[1777467783545,46.87,77160.05,0.07,-0.04365,3e-05,6.23827]
[1777467789411,46.86,77161.79,0.07,-0.04359,3e-05,6.23206]
[1777467794445,46.86,77164.4,0.07,-0.04351,3e-05,6.22297]
[1777467799481,46.86,77165.76,0.07,-0.04346,3e-05,6.21791]
[1777467804516,46.86,77167.53,0.07,-0.04341,3e-05,6.21145]
[1777467809552,46.86,77155.21,0.07,-0.04376,3e-05,6.25113]
[1777467814586,46.86,77143.86,0.07,-0.04407,3e-05,6.28538]
[1777467820628,46.86,77144.78,0.07,-0.04405,3e-05,6.28343]
[1777467825663,46.86,77145.33,0.07,-0.04405,3e-05,6.28253]
[1777467830699,46.86,77142.7,0.07,-0.04413,3e-05,6.29204]
[1777467835733,46.87,77142.88,0.07,-0.04413,3e-05,6.29216]
[1777467840768,46.87,77136.42,0.07,-0.04433,3e-05,6.31411]
[1777467845811,46.87,77130.22,0.07,-0.04452,3e-05,6.33517]
[1777467850838,46.87,77129.06,0.07,-0.04455,3e-05,6.33945]
[1777467854038,46.87,77110.95,0.07,-0.0451,3e-05,6.40011]
[1777467862923,46.87,77106.15,0.07,-0.04524,3e-05,6.41622]
[1777467867961,46.87,77104.77,0.07,-0.04528,3e-05,6.42088]
[1777467872994,46.87,77103.99,0.07,-0.04529,3e-05,6.42048]
[1777467878029,46.87,77102.68,0.07,-0.04533,3e-05,6.42497]
[1777467883064,46.87,77100.47,0.07,-0.0454,3e-05,6.43249]
[1777467888099,46.87,77100.22,0.07,-0.0454,3e-05,6.43343]
[1777467893134,46.87,77103.23,0.07,-0.04532,3e-05,6.42353]
[1777467898169,46.87,77098.02,0.07,-0.04547,3e-05,6.44119]
[1777467903204,46.87,77089.09,0.07,-0.04574,3e-05,6.47124]
[1777467908240,46.87,77088.21,0.07,-0.04577,3e-05,6.47402]
[1777467913273,46.87,77090.1,0.07,-0.04571,3e-05,6.46749]
[1777467918310,46.87,77095.58,0.07,-0.04554,3e-05,6.44892]
[1777467923343,46.87,77093.37,0.07,-0.04561,3e-05,6.45634]
[1777467928379,46.87,77092.26,0.07,-0.04564,3e-05,6.45988]
[1777467934600,46.87,77096.21,0.07,-0.0455,3e-05,6.44325]
[1777467939815,46.87,77097.37,0.07,-0.04546,3e-05,6.4392]
[1777467942472,46.87,77073.81,0.07,-0.04618,3e-05,6.51875]
[1777467948519,46.87,77063.18,0.07,-0.04651,3e-05,6.55461]
[1777467953554,46.87,77056.71,0.07,-0.0467,3e-05,6.57632]
[1777467958589,46.87,77050.84,0.07,-0.04688,3e-05,6.59596]
[1777467963623,46.87,77051.73,0.07,-0.04685,3e-05,6.5924]
[1777467967130,46.86,77051.85,0.07,-0.04684,3e-05,6.59179]
[1777467967209,46.86,77043.08,0.07,-0.04711,3e-05,6.62156]
[1777467967815,46.86,77043.08,0.07,-0.04711,3e-05,6.62156]
[1777467967912,46.86,77039.69,0.07,-0.04722,3e-05,6.63318]
[1777467970025,46.86,77039.94,0.07,-0.04721,3e-05,6.63217]
[1777467970061,46.86,77036.59,0.07,-0.04731,3e-05,6.64333]
[1777467973951,46.86,77033.94,0.07,-0.04739,3e-05,6.65205]
[1777467974032,46.86,77043.16,0.07,-0.0471,3e-05,6.62021]
[1777467979599,46.86,77047.24,0.07,-0.04697,3e-05,6.60554]
[1777467984949,46.86,77044.39,0.07,-0.04705,3e-05,6.61459]
[1777467991664,46.86,77047.93,0.07,-0.04694,3e-05,6.60182]
[1777467991822,46.86,77049.2,0.07,-0.04687,3e-05,6.59414]
[1777467994015,46.85,77049.42,0.07,-0.04687,3e-05,6.59325]
[1777467994115,46.85,77051.36,0.07,-0.0468,3e-05,6.58636]
[1777467996987,46.85,77051.5,0.07,-0.0468,3e-05,6.58576]
[1777467997087,46.85,77053.27,0.07,-0.04674,3e-05,6.57946]
[1777467999914,46.85,77053.64,0.07,-0.04673,3e-05,6.57808]
[1777467999983,46.85,77056.53,0.07,-0.04664,3e-05,6.5681]
[1777468005226,46.85,77060.92,0.07,-0.0465,3e-05,6.55275]
[1777468010956,46.85,77080.31,0.07,-0.0459,3e-05,6.48656]
[1777468015991,46.85,77080.92,0.07,-0.04588,3e-05,6.48403]
[1777468020020,46.85,77079.59,0.07,-0.04591,3e-05,6.48818]
[1777468022034,46.85,77079.4,0.07,-0.04592,3e-05,6.48863]
[1777468027069,46.85,77072.82,0.07,-0.04611,3e-05,6.51023]
[1777468032111,46.84,77073.15,0.07,-0.0461,3e-05,6.5086]
[1777468037141,46.84,77075.66,0.07,-0.04602,3e-05,6.49939]
[1777468042175,46.84,77074.73,0.07,-0.04604,3e-05,6.50196]
[1777468047209,46.84,77076.17,0.07,-0.04599,3e-05,6.49655]
[1777468052244,46.84,77062.26,0.07,-0.0464,3e-05,6.54064]
[1777468057280,46.84,77062.94,0.07,-0.04638,3e-05,6.53829]
[1777468061308,46.84,77048.57,0.07,-0.04682,3e-05,6.58708]
[1777468066343,46.84,77045.04,0.07,-0.04692,3e-05,6.59863]
[1777468071378,46.84,77040.78,0.07,-0.04705,3e-05,6.61263]
[1777468076412,46.83,77041.66,0.07,-0.04702,3e-05,6.60898]
[1777468082455,46.83,77043.51,0.07,-0.04695,3e-05,6.60197]
[1777468086170,46.83,77045.32,0.07,-0.0469,3e-05,6.59557]
[1777468086270,46.83,77043.36,0.07,-0.04696,3e-05,6.60208]
[1777468087250,46.83,77043.36,0.07,-0.04696,3e-05,6.60208]
[1777468087297,46.83,77042.68,0.07,-0.04698,3e-05,6.60431]
[1777468092526,46.83,77046.14,0.07,-0.04687,3e-05,6.59211]
[1777468097559,46.83,77047.8,0.07,-0.04681,3e-05,6.58615]
[1777468102611,46.83,77045.27,0.07,-0.04689,3e-05,6.59452]
[1777468107646,46.83,77043.91,0.07,-0.04693,3e-05,6.59887]
[1777468110267,46.83,77043.63,0.07,-0.04694,3e-05,6.59976]
[1777468110340,46.83,77041.51,0.07,-0.047,3e-05,6.60689]
[1777468115861,46.83,77039.94,0.07,-0.04703,3e-05,6.60884]
[1777468121196,46.83,77035.64,0.07,-0.04716,3e-05,6.62325]
[1777468121296,46.83,77036.78,0.07,-0.04712,3e-05,6.61916]
[1777468125338,46.83,77037.64,0.07,-0.04709,3e-05,6.61604]
[1777468125439,46.82,77037.2,0.07,-0.0471,3e-05,6.61738]
[1777468126115,46.82,77037.2,0.07,-0.0471,3e-05,6.61738]
[1777468126200,46.82,77037.03,0.07,-0.04711,3e-05,6.61787]
[1777468131246,46.82,77036.87,0.07,-0.04711,3e-05,6.61815]
[1777468131345,46.82,77035.89,0.07,-0.04714,3e-05,6.62133]
[1777468133306,46.82,77035.89,0.07,-0.04714,3e-05,6.62133]
[1777468133405,46.82,77035.18,0.07,-0.04716,3e-05,6.62358]
[1777468134137,46.82,77035.18,0.07,-0.04716,3e-05,6.62358]
[1777468134154,46.82,77035.11,0.07,-0.04716,3e-05,6.62373]
[1777468140203,46.82,77032.73,0.07,-0.04723,3e-05,6.63151]
[1777468140229,46.82,77038.63,0.07,-0.04705,3e-05,6.61108]
[1777468142898,46.82,77060.3,0.07,-0.04637,3e-05,6.53681]
[1777468148321,46.82,77068.48,0.07,-0.04612,3e-05,6.50863]
[1777468153972,46.82,77068.7,0.07,-0.04611,3e-05,6.50728]
[1777468159007,46.82,77068.99,0.07,-0.04609,3e-05,6.50581]
[1777468164042,46.82,77072.58,0.07,-0.04598,3e-05,6.49319]
[1777468169077,46.81,77072.41,0.07,-0.04598,3e-05,6.49335]
[1777468174111,46.81,77072.69,0.07,-0.04595,3e-05,6.48891]
[1777468179146,46.81,77073.02,0.07,-0.04593,3e-05,6.48737]
[1777468184183,46.81,77073.1,0.07,-0.04593,3e-05,6.48668]
[1777468189221,46.81,77069.95,0.07,-0.04602,3e-05,6.49691]
[1777468195263,46.81,77070.6,0.07,-0.04599,3e-05,6.49396]
[1777468202311,46.81,77071.6,0.07,-0.04596,3e-05,6.48982]
[1777468207347,46.8,77069.2,0.07,-0.04602,3e-05,6.49737]
[1777468212385,46.8,77070.03,0.07,-0.046,3e-05,6.49429]
[1777468217499,46.8,77071.41,0.07,-0.04596,3e-05,6.48973]
[1777468222615,46.81,77071.61,0.07,-0.04595,3e-05,6.48945]
[1777468229502,46.81,77071.79,0.07,-0.04595,3e-05,6.48892]
[1777468234536,46.8,77067.96,0.07,-0.04604,3e-05,6.49829]
[1777468239568,46.8,77065.05,0.07,-0.04613,3e-05,6.50765]
[1777468244606,46.8,77061.67,0.07,-0.04623,3e-05,6.51861]
[1777468249641,46.8,77058.82,0.07,-0.04631,3e-05,6.52778]
[1777468254676,46.8,77054.94,0.07,-0.04642,3e-05,6.54046]
[1777468259711,46.8,77053.36,0.07,-0.04647,3e-05,6.54548]
[1777468264751,46.8,77059.19,0.07,-0.04629,3e-05,6.52603]
[1777468269784,46.8,77054.32,0.07,-0.04645,3e-05,6.5431]
[1777468274820,46.8,77056.92,0.07,-0.04637,3e-05,6.53465]
[1777468279855,46.8,77058.88,0.07,-0.04631,3e-05,6.52842]
[1777468284889,46.8,77058.16,0.07,-0.04634,3e-05,6.53132]
[1777468289923,46.8,77058.15,0.07,-0.04634,3e-05,6.53181]
[1777468294959,46.81,77057.76,0.07,-0.04634,3e-05,6.5305]
[1777468299994,46.81,77056.95,0.07,-0.04637,3e-05,6.53368]
[1777468302246,46.81,77056.12,0.07,-0.0464,3e-05,6.53658]
[1777468302280,46.81,77055.52,0.07,-0.04641,3e-05,6.5387]
[1777468303159,46.81,77055.52,0.07,-0.04641,3e-05,6.5387]
[1777468303220,46.81,77057.72,0.07,-0.04635,3e-05,6.53128]
[1777468304169,46.81,77057.72,0.07,-0.04635,3e-05,6.53128]
[1777468304232,46.81,77061.51,0.07,-0.04623,3e-05,6.51846]
[1777468305189,46.81,77061.51,0.07,-0.04623,3e-05,6.51846]
[1777468305287,46.81,77068.99,0.07,-0.046,3e-05,6.49316]
[1777468310063,46.81,77083.22,0.07,-0.04558,3e-05,6.44586]
[1777468315100,46.81,77086.88,0.07,-0.04547,3e-05,6.43413]
[1777468320135,46.81,77087.2,0.07,-0.04546,3e-05,6.43345]
[1777468325169,46.81,77099.9,0.07,-0.04508,3e-05,6.39127]
[1777468330203,46.82,77093.42,0.07,-0.04529,3e-05,6.4137]
[1777468335238,46.82,77093.36,0.07,-0.04529,3e-05,6.41454]
[1777468340273,46.82,77092.8,0.07,-0.04532,3e-05,6.41708]
[1777468345312,46.82,77094.64,0.07,-0.04527,3e-05,6.41157]
[1777468350345,46.82,77095.48,0.07,-0.04525,3e-05,6.40947]
[1777468355381,46.82,77098.44,0.07,-0.04514,3e-05,6.39727]
[1777468360420,46.83,77101.75,0.07,-0.04505,3e-05,6.38722]
[1777468365452,46.83,77109.37,0.07,-0.04483,3e-05,6.36271]
[1777468370486,46.83,77110.38,0.07,-0.04481,3e-05,6.36036]
[1777468375522,46.83,77110.8,0.07,-0.0448,3e-05,6.35865]
[1777468380558,46.83,77114.95,0.07,-0.04468,3e-05,6.34589]
[1777468385592,46.84,77114.05,0.07,-0.04472,3e-05,6.34993]
[1777468390627,46.84,77115.11,0.07,-0.04469,3e-05,6.34656]
[1777468395662,46.83,77115.12,0.07,-0.04468,3e-05,6.34537]
[1777468400697,46.83,77115.95,0.07,-0.04464,3e-05,6.34145]
[1777468405731,46.83,77112.98,0.07,-0.04472,3e-05,6.35015]
[1777468410766,46.83,77113.1,0.07,-0.04471,3e-05,6.34854]
[1777468415802,46.82,77116.5,0.07,-0.04458,3e-05,6.3331]
[1777468420837,46.82,77110.19,0.07,-0.04476,3e-05,6.353]
[1777468425873,46.82,77111.61,0.07,-0.0447,3e-05,6.34711]
[1777468430907,46.82,77112.33,0.07,-0.04468,3e-05,6.34488]
[1777468435941,46.82,77111.36,0.07,-0.04472,3e-05,6.34917]
[1777468440979,46.82,77110.32,0.07,-0.04476,3e-05,6.35371]
[1777468446013,46.83,77110.61,0.07,-0.04476,3e-05,6.35379]
[1777468451050,46.83,77111.14,0.07,-0.04476,3e-05,6.35308]
[1777468456083,46.83,77111.9,0.07,-0.04474,3e-05,6.35162]
[1777468461117,46.83,77113.4,0.07,-0.04471,3e-05,6.3477]
[1777468466154,46.83,77121.23,0.07,-0.04447,3e-05,6.32185]
[1777468471190,46.84,77119.41,0.07,-0.04451,3e-05,6.32521]
[1777468476224,46.83,77131.1,0.07,-0.04416,3e-05,6.28559]
[1777468481257,46.83,77130.53,0.07,-0.04417,3e-05,6.28682]
[1777468486293,46.83,77128.72,0.07,-0.04423,3e-05,6.29305]
[1777468491328,46.83,77129.82,0.07,-0.04419,3e-05,6.28878]
[1777468496366,46.83,77132.32,0.07,-0.04411,3e-05,6.27982]
[1777468501401,46.83,77135.12,0.07,-0.04402,3e-05,6.27]
[1777468506436,46.83,77133.32,0.07,-0.04407,3e-05,6.27544]
[1777468511471,46.82,77131.6,0.07,-0.04411,3e-05,6.28064]
[1777468516507,46.82,77130.75,0.07,-0.04414,3e-05,6.28296]
[1777468521541,46.82,77133.68,0.07,-0.04404,3e-05,6.27274]
[1777468526578,46.82,77141.87,0.07,-0.0438,3e-05,6.2452]
[1777468531612,46.82,77143.49,0.07,-0.04373,3e-05,6.23668]
[1777468536647,46.82,77146.87,0.07,-0.04363,3e-05,6.22543]
[1777468541688,46.82,77156.46,0.07,-0.04335,3e-05,6.19402]
[1777468546722,46.82,77143.18,0.07,-0.04374,3e-05,6.2377]
[1777468551756,46.82,77138.38,0.07,-0.04388,3e-05,6.25332]
[1777468556793,46.82,77137.09,0.07,-0.04391,3e-05,6.2573]
[1777468561827,46.82,77139.25,0.07,-0.04385,3e-05,6.24985]
[1777468566861,46.82,77140.42,0.07,-0.04381,3e-05,6.24566]
[1777468571897,46.82,77144.54,0.07,-0.04369,3e-05,6.23172]
[1777468576933,46.82,77152.02,0.07,-0.04347,3e-05,6.20693]
[1777468581967,46.82,77152.08,0.07,-0.04346,3e-05,6.20663]
[1777468587007,46.81,77147.14,0.07,-0.04361,3e-05,6.22263]
[1777468592041,46.81,77151.16,0.07,-0.04347,3e-05,6.20612]
[1777468597076,46.81,77156.17,0.07,-0.04332,3e-05,6.18939]
[1777468602118,46.81,77160.07,0.07,-0.0432,3e-05,6.17634]
[1777468607153,46.81,77164.09,0.07,-0.04308,3e-05,6.16288]
[1777468612189,46.81,77165.98,0.07,-0.04303,3e-05,6.15642]
[1777468617223,46.81,77154.68,0.07,-0.04336,3e-05,6.19361]
[1777468622258,46.81,77150.67,0.07,-0.04347,3e-05,6.20666]
[1777468627293,46.81,77146.72,0.07,-0.04358,3e-05,6.21911]
[1777468632328,46.81,77155.55,0.07,-0.04332,3e-05,6.18961]
[1777468637363,46.81,77156.36,0.07,-0.04329,3e-05,6.18666]
[1777468642398,46.81,77163.01,0.07,-0.0431,3e-05,6.16469]
[1777468647433,46.81,77166.54,0.07,-0.043,3e-05,6.15309]
[1777468652411,46.81,77169.04,0.07,-0.04291,3e-05,6.14199]
[1777468652512,46.81,77170.55,0.07,-0.04286,3e-05,6.13707]
[1777468653252,46.81,77170.55,0.07,-0.04286,3e-05,6.13707]
[1777468653476,46.81,77170.55,0.07,-0.04286,3e-05,6.1371]
[1777468658510,46.81,77170.0,0.07,-0.04288,3e-05,6.13907]
[1777468663547,46.81,77169.02,0.07,-0.04291,3e-05,6.14241]
[1777468668583,46.81,77170.51,0.07,-0.04287,3e-05,6.13773]
[1777468674625,46.81,77169.03,0.07,-0.04291,3e-05,6.14284]
[1777468679809,46.81,77171.36,0.07,-0.04285,3e-05,6.13553]
[1777468685706,46.81,77169.47,0.07,-0.04291,3e-05,6.14198]
[1777468690737,46.81,77170.29,0.07,-0.04288,3e-05,6.13955]
[1777468695772,46.81,77176.66,0.07,-0.0427,3e-05,6.1191]
[1777468700811,46.81,77180.39,0.07,-0.0426,3e-05,6.10755]
[1777468705843,46.82,77182.36,0.07,-0.04255,3e-05,6.10173]
[1777468710878,46.82,77184.31,0.07,-0.0425,3e-05,6.09601]
[1777468711109,46.82,77184.31,0.07,-0.0425,3e-05,6.09601]
[1777468711722,46.82,77184.31,0.07,-0.0425,3e-05,6.09601]
[1777468712577,46.82,77186.45,0.07,-0.04242,3e-05,6.08624]
[1777468712891,46.82,77186.12,0.07,-0.04243,3e-05,6.08745]
[1777468714802,46.82,77186.51,0.07,-0.04242,3e-05,6.08633]
[1777468714904,46.82,77188.44,0.07,-0.04237,3e-05,6.08022]
[1777468717570,46.82,77188.61,0.07,-0.04236,3e-05,6.07997]
[1777468717926,46.82,77188.94,0.07,-0.04236,3e-05,6.07906]
[1777468720024,46.82,77189.61,0.07,-0.04234,3e-05,6.07704]
[1777468720571,46.82,77190.81,0.07,-0.0423,3e-05,6.07315]
[1777468721171,46.82,77193.4,0.07,-0.04223,3e-05,6.06509]
[1777468721954,46.82,77185.96,0.07,-0.04245,3e-05,6.08936]
[1777468726989,46.82,77184.17,0.07,-0.0425,3e-05,6.09581]
[1777468732024,46.83,77180.59,0.07,-0.04261,3e-05,6.10803]
[1777468737059,46.83,77179.64,0.07,-0.04264,3e-05,6.11161]
[1777468742093,46.83,77173.75,0.07,-0.04282,3e-05,6.13117]
[1777468747129,46.83,77173.15,0.07,-0.04284,3e-05,6.13344]
[1777468752554,46.83,77173.35,0.07,-0.04283,3e-05,6.13303]
[1777468758206,46.83,77180.18,0.07,-0.04264,3e-05,6.11135]
[1777468763241,46.83,77181.6,0.07,-0.0426,3e-05,6.10719]
[1777468767271,46.83,77180.96,0.07,-0.04262,3e-05,6.10957]
[1777468767373,46.83,77180.93,0.07,-0.04263,3e-05,6.10977]
[1777468771027,46.83,77181.19,0.07,-0.04262,3e-05,6.10911]
[1777468771049,46.83,77181.4,0.07,-0.0426,3e-05,6.10565]
[1777468776331,46.83,77167.01,0.07,-0.04301,3e-05,6.15285]
[1777468780645,46.83,77162.83,0.07,-0.04314,3e-05,6.1666]
[1777468781089,46.83,77161.76,0.07,-0.04317,3e-05,6.17013]
[1777468781316,46.83,77161.76,0.07,-0.04317,3e-05,6.17013]
[1777468781371,46.83,77162.71,0.07,-0.04314,3e-05,6.16702]
[1777468783638,46.83,77162.71,0.07,-0.04314,3e-05,6.16702]
[1777468783677,46.83,77162.68,0.07,-0.04314,3e-05,6.16712]
[1777468789146,46.83,77151.26,0.07,-0.04347,3e-05,6.20461]
[1777468789677,46.84,77102.93,0.07,-0.04491,3e-05,6.3653]
[1777468795476,46.83,77108.5,0.07,-0.04474,3e-05,6.34632]
[1777468800758,46.84,77101.33,0.07,-0.04496,3e-05,6.37077]
[1777468800820,46.84,77076.41,0.07,-0.04571,3e-05,6.45464]
[1777468804933,46.84,77050.86,0.07,-0.0465,3e-05,6.54132]
[1777468808349,46.84,77041.58,0.07,-0.04679,3e-05,6.57295]
[1777468809073,46.84,77025.1,0.07,-0.0473,3e-05,6.62932]
[1777468809609,46.84,77025.1,0.07,-0.0473,3e-05,6.62932]
[1777468810010,46.84,77020.17,0.07,-0.04745,3e-05,6.64627]
[1777468810650,46.84,77020.17,0.07,-0.04745,3e-05,6.64627]
[1777468810947,46.84,77020.17,0.07,-0.04745,3e-05,6.64627]
[1777468812597,46.83,77046.16,0.07,-0.04664,3e-05,6.55674]
[1777468813654,46.83,77062.49,0.07,-0.04613,3e-05,6.50116]
[1777468819646,46.84,77074.3,0.07,-0.04578,3e-05,6.46138]
[1777468822668,46.84,77058.4,0.07,-0.04626,3e-05,6.51517]
[1777468826696,46.84,77041.32,0.07,-0.04679,3e-05,6.57338]
[1777468828817,46.83,77026.98,0.07,-0.04724,3e-05,6.62233]
[1777468833871,46.83,77032.05,0.07,-0.04705,3e-05,6.60135]
[1777468839788,46.83,77045.12,0.07,-0.04664,3e-05,6.55621]
[1777468844821,46.83,77035.2,0.07,-0.04695,3e-05,6.58987]
[1777468849857,46.83,77033.47,0.07,-0.047,3e-05,6.59542]
[1777468854893,46.83,77034.15,0.07,-0.04697,3e-05,6.59272]
[1777468859927,46.83,77041.31,0.07,-0.04675,3e-05,6.56799]
[1777468864981,46.83,77033.97,0.07,-0.04698,3e-05,6.59296]
[1777468870018,46.83,77037.56,0.07,-0.04686,3e-05,6.58036]
[1777468875051,46.83,77048.83,0.07,-0.04651,3e-05,6.54194]
[1777468880086,46.83,77057.31,0.07,-0.04625,3e-05,6.51307]
[1777468885121,46.83,77051.58,0.07,-0.04642,3e-05,6.53197]
[1777468890159,46.82,77054.14,0.07,-0.04634,3e-05,6.52267]
[1777468895192,46.82,77047.71,0.07,-0.04651,3e-05,6.54121]
[1777468900228,46.82,77050.22,0.07,-0.04643,3e-05,6.53212]
[1777468905262,46.82,77051.55,0.07,-0.04639,3e-05,6.52768]
[1777468910297,46.82,77055.35,0.07,-0.04628,3e-05,6.51499]
[1777468915331,46.82,77060.66,0.07,-0.04611,3e-05,6.49697]
[1777468920367,46.82,77058.52,0.07,-0.04618,3e-05,6.50393]
[1777468925402,46.82,77051.18,0.07,-0.0464,3e-05,6.5289]
[1777468930437,46.82,77047.02,0.07,-0.04653,3e-05,6.54341]
[1777468935472,46.82,77045.34,0.07,-0.04659,3e-05,6.54924]
[1777468940508,46.82,77052.07,0.07,-0.04638,3e-05,6.5265]
[1777468945887,46.82,77052.37,0.07,-0.04637,3e-05,6.52561]
[1777468951729,46.83,77055.26,0.07,-0.04627,3e-05,6.5129]
[1777468957626,46.83,77051.24,0.07,-0.04639,3e-05,6.52663]
[1777468962664,46.83,77050.07,0.07,-0.04643,3e-05,6.53057]
[1777468967699,46.82,77044.98,0.07,-0.04658,3e-05,6.54774]
[1777468972733,46.82,77046.89,0.07,-0.04652,3e-05,6.54095]
[1777468977766,46.82,77047.81,0.07,-0.04649,3e-05,6.53758]
[1777468981367,46.82,77047.72,0.07,-0.04649,3e-05,6.5378]
[1777468981945,46.82,77043.41,0.07,-0.04662,3e-05,6.5524]
[1777468982612,46.82,77043.41,0.07,-0.04662,3e-05,6.5524]
[1777468983289,46.82,77043.41,0.07,-0.04662,3e-05,6.5524]
[1777468985465,46.82,77038.04,0.07,-0.04679,3e-05,6.57054]
[1777468985822,46.82,77036.51,0.07,-0.04684,3e-05,6.57568]
[1777468986829,46.82,77036.51,0.07,-0.04684,3e-05,6.57568]
[1777468986879,46.82,77035.8,0.07,-0.04686,3e-05,6.57801]
[1777468990084,46.82,77030.71,0.07,-0.04701,3e-05,6.59524]
[1777468990183,46.82,77023.33,0.07,-0.04724,3e-05,6.62043]
[1777468990552,46.82,77023.33,0.07,-0.04724,3e-05,6.62043]
[1777468990857,46.82,77023.33,0.07,-0.04724,3e-05,6.6203]
[1777468991563,46.82,77023.33,0.07,-0.04724,3e-05,6.6203]
[1777468992013,46.82,77018.92,0.07,-0.04738,3e-05,6.6353]
[1777468997907,46.82,77009.9,0.07,-0.04765,3e-05,6.66507]
[1777469002941,46.81,77010.31,0.07,-0.04763,3e-05,6.66238]
[1777469007977,46.81,76998.8,0.07,-0.04798,3e-05,6.70081]
[1777469013012,46.81,76996.44,0.07,-0.04802,3e-05,6.70424]
[1777469018047,46.8,76994.56,0.07,-0.04807,3e-05,6.70924]
[1777469023081,46.8,76999.18,0.07,-0.04791,3e-05,6.69179]
[1777469028117,46.8,76995.35,0.07,-0.04802,3e-05,6.70376]
[1777469033152,46.79,76995.39,0.07,-0.048,3e-05,6.70226]
[1777469038193,46.79,76993.21,0.07,-0.04806,3e-05,6.7082]
[1777469041607,46.79,76992.26,0.07,-0.04808,3e-05,6.71069]
[1777469042331,46.79,76992.26,0.07,-0.04808,3e-05,6.71069]
[1777469048259,46.78,76980.78,0.07,-0.04843,3e-05,6.74847]
[1777469053293,46.78,76983.29,0.07,-0.04833,3e-05,6.73817]
[1777469058329,46.77,76982.78,0.07,-0.04834,3e-05,6.7385]
[1777469062363,46.77,76960.91,0.07,-0.04903,3e-05,6.81342]
[1777469067398,46.76,76946.92,0.07,-0.04946,3e-05,6.86021]
[1777469072433,46.76,76935.35,0.07,-0.0498,3e-05,6.89514]
[1777469077468,46.75,76936.81,0.07,-0.04972,3e-05,6.8872]
[1777469082512,46.74,76934.34,0.07,-0.04978,3e-05,6.89306]
[1777469087552,46.73,76928.14,0.07,-0.04995,3e-05,6.912]
[1777469092719,46.73,76925.71,0.07,-0.05001,3e-05,6.91759]
[1777469099434,46.72,76919.21,0.07,-0.0502,3e-05,6.93828]
[1777469100367,46.72,76916.04,0.07,-0.0503,3e-05,6.94865]
[1777469100469,46.72,76899.52,0.07,-0.05084,3e-05,7.00748]
[1777469103330,46.72,76887.04,0.07,-0.05126,3e-05,7.05153]
[1777469103395,46.72,76875.29,0.07,-0.05165,3e-05,7.09332]
[1777469105080,46.71,76857.21,0.07,-0.05225,3e-05,7.1576]
[1777469110108,46.71,76866.15,0.07,-0.05194,3e-05,7.12395]
[1777469110549,46.71,76866.15,0.07,-0.05194,3e-05,7.12395]
[1777469110159,46.71,76881.9,0.07,-0.0514,3e-05,7.06673]
[1777469111543,46.71,76886.34,0.07,-0.05125,3e-05,7.05032]
[1777469114533,46.7,76909.99,0.07,-0.05045,3e-05,6.96465]
[1777469116777,46.7,76935.91,0.07,-0.04959,3e-05,6.87202]
[1777469119745,46.7,76932.14,0.07,-0.04971,3e-05,6.88509]
[1777469119843,46.7,76931.34,0.07,-0.04973,3e-05,6.88778]
[1777469126344,46.7,76933.44,0.07,-0.04966,3e-05,6.87968]
[1777469131877,46.7,76937.51,0.07,-0.0495,3e-05,6.86144]
[1777469136466,46.7,76934.98,0.07,-0.04958,3e-05,6.87006]
[1777469136529,46.7,76925.76,0.07,-0.04988,3e-05,6.90253]
[1777469137104,46.7,76925.76,0.07,-0.04988,3e-05,6.90253]
[1777469137127,46.7,76919.14,0.07,-0.05009,3e-05,6.92585]
[1777469141398,46.69,76917.17,0.07,-0.05015,3e-05,6.93228]
[1777469141449,46.69,76916.04,0.07,-0.05019,3e-05,6.93608]
[1777469142197,46.69,76916.04,0.07,-0.05019,3e-05,6.93608]
[1777469142298,46.69,76913.9,0.07,-0.05026,3e-05,6.94347]
[1777469145171,46.69,76911.13,0.07,-0.05035,3e-05,6.95289]
[1777469145178,46.69,76911.15,0.07,-0.05034,3e-05,6.95259]
[1777469151181,46.69,76914.4,0.07,-0.05023,3e-05,6.93997]
[1777469151253,46.69,76915.25,0.07,-0.0502,3e-05,6.93675]
[1777469157075,46.69,76926.45,0.07,-0.04982,3e-05,6.89601]
[1777469162111,46.68,76926.24,0.07,-0.04982,3e-05,6.89614]
[1777469164451,46.68,76918.45,0.07,-0.05007,3e-05,6.92362]
[1777469164539,46.68,76916.46,0.07,-0.05014,3e-05,6.93055]
[1777469164627,46.68,76916.46,0.07,-0.05014,3e-05,6.93055]
[1777469165131,46.68,76916.46,0.07,-0.05014,3e-05,6.9304]
[1777469170165,46.68,76909.9,0.07,-0.05035,3e-05,6.95276]
[1777469175602,46.68,76910.1,0.07,-0.05032,3e-05,6.94998]
[1777469185270,46.66,76919.25,0.07,-0.04996,3e-05,6.91108]
[1777469190304,46.65,76917.48,0.07,-0.04999,3e-05,6.91471]
[1777469195339,46.64,76912.86,0.07,-0.0501,3e-05,6.92501]
[1777469197420,46.64,76914.43,0.07,-0.05004,3e-05,6.91883]
[1777469197430,46.64,76884.56,0.07,-0.05103,3e-05,7.02475]
[1777469197775,46.64,76884.56,0.07,-0.05103,3e-05,7.02475]
[1777469198430,46.64,76879.42,0.07,-0.0512,3e-05,7.04251]
[1777469203507,46.63,76873.27,0.07,-0.05139,3e-05,7.06272]
[1777469205446,46.63,76873.5,0.07,-0.05138,3e-05,7.0615]
[1777469205520,46.63,76872.78,0.07,-0.0514,3e-05,7.06368]
[1777469211454,46.63,76860.11,0.07,-0.0518,3e-05,7.10676]
[1777469215659,46.62,76846.18,0.07,-0.05226,3e-05,7.15515]
[1777469220225,46.62,76838.76,0.07,-0.05249,3e-05,7.17981]
[1777469220520,46.61,76834.08,0.07,-0.05265,3e-05,7.19621]
[1777469222458,46.61,76830.67,0.07,-0.05276,3e-05,7.20799]
[1777469222565,46.61,76833.6,0.07,-0.05265,3e-05,7.19666]
[1777469227571,46.6,76842.86,0.07,-0.0523,3e-05,7.15907]
[1777469232606,46.59,76853.25,0.07,-0.05192,3e-05,7.11867]
[1777469237642,46.59,76857.19,0.07,-0.05176,3e-05,7.10193]
[1777469239114,46.59,76859.53,0.07,-0.05168,3e-05,7.093]
[1777469239655,46.58,76862.63,0.07,-0.05157,3e-05,7.08136]
[1777469239782,46.58,76862.63,0.07,-0.05157,3e-05,7.08136]
[1777469240662,46.58,76862.96,0.07,-0.05155,3e-05,7.07973]
[1777469245699,46.58,76852.39,0.07,-0.05189,3e-05,7.11556]
[1777469247247,46.58,76852.39,0.07,-0.05189,3e-05,7.11556]
[1777469247337,46.58,76857.38,0.07,-0.05171,3e-05,7.09654]
[1777469252747,46.57,76850.54,0.07,-0.0519,3e-05,7.11565]
[1777469254082,46.57,76850.54,0.07,-0.0519,3e-05,7.11565]
[1777469254179,46.57,76843.68,0.07,-0.05212,3e-05,7.13947]
[1777469259797,46.56,76851.23,0.07,-0.05184,3e-05,7.10953]
[1777469261311,46.56,76851.23,0.07,-0.05184,3e-05,7.10953]
[1777469261322,46.56,76851.23,0.07,-0.05184,3e-05,7.10953]
[1777469269868,46.55,76846.09,0.07,-0.05197,3e-05,7.12328]
[1777469272224,46.55,76841.91,0.07,-0.05211,3e-05,7.13796]
[1777469272648,46.55,76841.91,0.07,-0.05211,3e-05,7.13796]
[1777469272296,46.54,76837.41,0.07,-0.05226,3e-05,7.15334]
[1777469273635,46.54,76840.73,0.07,-0.05214,3e-05,7.14079]
[1777469275094,46.54,76844.71,0.07,-0.052,3e-05,7.12584]
[1777469275191,46.54,76847.6,0.07,-0.05189,3e-05,7.11487]
[1777469276542,46.54,76847.6,0.07,-0.05189,3e-05,7.11487]
[1777469276642,46.54,76848.09,0.07,-0.05187,3e-05,7.11263]
[1777469281957,46.53,76851.65,0.07,-0.05173,3e-05,7.0971]
[1777469283293,46.53,76851.65,0.07,-0.05173,3e-05,7.0971]
[1777469283391,46.53,76846.89,0.07,-0.05189,3e-05,7.11391]
[1777469284055,46.53,76846.89,0.07,-0.05189,3e-05,7.11391]
[1777469284072,46.53,76843.83,0.07,-0.05199,3e-05,7.12456]
[1777469285472,46.53,76843.83,0.07,-0.05199,3e-05,7.12456]
[1777469285495,46.53,76839.37,0.07,-0.05214,3e-05,7.14029]
[1777469287072,46.53,76834.76,0.07,-0.05229,3e-05,7.15657]
[1777469287690,46.53,76834.76,0.07,-0.05229,3e-05,7.15657]
[1777469287721,46.53,76831.23,0.07,-0.05241,3e-05,7.16892]
[1777469290255,46.52,76828.09,0.07,-0.0525,3e-05,7.1793]
[1777469290356,46.52,76838.06,0.07,-0.05216,3e-05,7.14249]
[1777469296120,46.52,76841.59,0.07,-0.05203,3e-05,7.12872]
[1777469296653,46.52,76841.59,0.07,-0.05203,3e-05,7.12872]
[1777469296367,46.52,76830.66,0.07,-0.0524,3e-05,7.16842]
[1777469297061,46.52,76830.51,0.07,-0.05241,3e-05,7.16891]
[1777469302096,46.51,76829.71,0.07,-0.05241,3e-05,7.16905]
[1777469303331,46.51,76829.71,0.07,-0.05241,3e-05,7.16905]
[1777469303370,46.51,76834.77,0.07,-0.05223,3e-05,7.1501]
[1777469304196,46.51,76834.77,0.07,-0.05223,3e-05,7.1501]
[1777469304219,46.51,76841.77,0.07,-0.05199,3e-05,7.12416]
[1777469305681,46.51,76841.77,0.07,-0.05199,3e-05,7.12416]
[1777469306128,46.51,76841.14,0.07,-0.052,3e-05,7.12547]
[1777469308642,46.51,76841.11,0.07,-0.05199,3e-05,7.12511]
[1777469308743,46.51,76842.77,0.07,-0.05193,3e-05,7.11862]
[1777469311669,46.5,76841.87,0.07,-0.05196,3e-05,7.12095]
[1777469311727,46.5,76838.43,0.07,-0.05205,3e-05,7.12977]
[1777469313924,46.5,76837.41,0.07,-0.05207,3e-05,7.13253]
[1777469314575,46.5,76839.1,0.07,-0.05201,3e-05,7.12592]
[1777469316300,46.5,76838.52,0.07,-0.05203,3e-05,7.12754]
[1777469316402,46.5,76838.57,0.07,-0.05202,3e-05,7.1269]
[1777469320550,46.49,76841.88,0.07,-0.0519,3e-05,7.11352]
[1777469320639,46.49,76845.03,0.07,-0.05178,3e-05,7.10165]
[1777469326264,46.49,76848.49,0.07,-0.05166,3e-05,7.08859]
[1777469327952,46.49,76848.1,0.07,-0.05168,3e-05,7.09008]
[1777469328261,46.49,76848.1,0.07,-0.05168,3e-05,7.09008]
[1777469328815,46.49,76852.91,0.07,-0.05151,3e-05,7.07231]
[1777469328936,46.49,76852.91,0.07,-0.05151,3e-05,7.07231]
[1777469331303,46.49,76866.82,0.07,-0.05103,3e-05,7.02112]
[1777469332022,46.49,76866.82,0.07,-0.05103,3e-05,7.02112]
[1777469332310,46.49,76867.58,0.07,-0.051,3e-05,7.01811]
[1777469337345,46.48,76868.89,0.07,-0.05094,3e-05,7.01207]
[1777469341621,46.48,76878.19,0.07,-0.05063,3e-05,6.97797]
[1777469341698,46.48,76877.32,0.07,-0.05065,3e-05,6.98067]
[1777469347415,46.48,76881.97,0.07,-0.05049,3e-05,6.96297]
[1777469352450,46.47,76870.87,0.07,-0.05085,3e-05,7.00165]
[1777469356651,46.47,76872.32,0.07,-0.05079,3e-05,6.9957]
[1777469356750,46.47,76873.66,0.07,-0.05074,3e-05,6.99065]
[1777469359632,46.47,76873.36,0.07,-0.05075,3e-05,6.99125]
[1777469359733,46.47,76873.47,0.07,-0.05074,3e-05,6.99062]
[1777469365540,46.47,76874.84,0.07,-0.05069,3e-05,6.98432]
[1777469370577,46.46,76876.37,0.07,-0.05063,3e-05,6.97777]
[1777469375612,46.46,76880.94,0.07,-0.05043,3e-05,6.95637]
[1777469380650,46.45,76877.79,0.07,-0.05052,3e-05,6.96545]
[1777469385682,46.45,76874.2,0.07,-0.05063,3e-05,6.97721]
[1777469390717,46.45,76876.35,0.07,-0.05055,3e-05,6.96842]
[1777469395752,46.44,76876.36,0.07,-0.05054,3e-05,6.96733]
[1777469400697,46.44,76880.56,0.07,-0.05039,3e-05,6.95154]
[1777469400789,46.44,76880.69,0.07,-0.05038,3e-05,6.95088]
[1777469401799,46.44,76867.1,0.07,-0.05084,3e-05,6.9996]
[1777469402233,46.44,76867.1,0.07,-0.05084,3e-05,6.9996]
[1777469402545,46.44,76867.1,0.07,-0.05084,3e-05,6.9996]
[1777469405835,46.44,76848.78,0.07,-0.05144,3e-05,7.0639]
[1777469410870,46.43,76837.87,0.07,-0.0518,3e-05,7.10134]
[1777469415817,46.43,76830.07,0.07,-0.05205,3e-05,7.12823]
[1777469416065,46.43,76801.3,0.07,-0.05304,3e-05,7.23278]
[1777469421959,46.42,76789.52,0.07,-0.05341,3e-05,7.27215]
[1777469427001,46.41,76788.49,0.07,-0.05342,4e-05,7.27236]
[1777469432029,46.4,76790.83,0.07,-0.05327,3e-05,7.25642]
[1777469437064,46.39,76785.07,0.07,-0.05344,4e-05,7.27424]
[1777469442286,46.38,76784.37,0.07,-0.05344,4e-05,7.27402]
[1777469442729,46.38,76814.47,0.07,-0.05239,3e-05,7.16293]
[1777469446285,46.38,76819.77,0.07,-0.05219,3e-05,7.14204]
[1777469446863,46.38,76819.77,0.07,-0.05219,3e-05,7.14204]
[1777469446346,46.38,76815.36,0.07,-0.05235,3e-05,7.15817]
[1777469447240,46.38,76815.36,0.07,-0.05235,3e-05,7.15817]
[1777469447337,46.38,76814.94,0.07,-0.05236,3e-05,7.1597]
[1777469448214,46.38,76814.94,0.07,-0.05236,3e-05,7.1597]
[1777469448312,46.38,76819.38,0.07,-0.0522,3e-05,7.143]
[1777469451300,46.37,76817.03,0.07,-0.05227,3e-05,7.15058]
[1777469451500,46.37,76817.03,0.07,-0.05227,3e-05,7.15058]
[1777469451618,46.37,76817.03,0.07,-0.05227,3e-05,7.15058]
[1777469451899,46.37,76814.34,0.07,-0.05236,3e-05,7.1599]
[1777469454190,46.37,76797.06,0.07,-0.05295,3e-05,7.22157]
[1777469459220,46.36,76785.25,0.07,-0.05335,4e-05,7.26356]
[1777469464280,46.36,76779.06,0.07,-0.05355,4e-05,7.28556]
[1777469465371,46.36,76799.14,0.07,-0.05285,3e-05,7.21157]
[1777469466210,46.36,76799.14,0.07,-0.05285,3e-05,7.21157]
[1777469466287,46.36,76799.14,0.07,-0.05285,3e-05,7.21133]
[1777469467851,46.36,76799.14,0.07,-0.05285,3e-05,7.21133]
[1777469467926,46.36,76806.7,0.07,-0.05258,3e-05,7.18323]
[1777469473337,46.36,76807.21,0.07,-0.05256,3e-05,7.18084]
[1777469478490,46.36,76819.38,0.07,-0.05214,3e-05,7.13626]
[1777469484414,46.36,76824.72,0.07,-0.05195,3e-05,7.11656]
[1777469489449,46.36,76819.13,0.07,-0.05215,3e-05,7.13689]
[1777469494484,46.36,76813.12,0.07,-0.05233,3e-05,7.15554]
[1777469499541,46.36,76810.6,0.07,-0.05242,3e-05,7.16447]
[1777469504578,46.36,76816.63,0.07,-0.05221,3e-05,7.14231]
[1777469509618,46.36,76805.87,0.07,-0.05257,3e-05,7.18126]
[1777469514649,46.35,76795.8,0.07,-0.05292,3e-05,7.2176]
[1777469517675,46.35,76816.71,0.07,-0.05219,3e-05,7.14071]
[1777469522706,46.35,76827.48,0.07,-0.05182,3e-05,7.1016]
[1777469527744,46.35,76822.76,0.07,-0.05199,3e-05,7.11891]
[1777469532776,46.35,76819.24,0.07,-0.05211,3e-05,7.13167]
[1777469537811,46.35,76825.33,0.07,-0.0519,3e-05,7.10947]
[1777469540832,46.35,76808.51,0.07,-0.05247,3e-05,7.17063]
[1777469545951,46.35,76799.68,0.07,-0.05277,3e-05,7.20234]
[1777469551909,46.35,76797.23,0.07,-0.05283,3e-05,7.20732]
[1777469555937,46.35,76813.3,0.07,-0.05227,3e-05,7.14824]
[1777469560972,46.35,76831.32,0.07,-0.05166,3e-05,7.08282]
[1777469566007,46.35,76824.47,0.07,-0.05189,3e-05,7.10801]
[1777469571046,46.35,76818.13,0.07,-0.05211,3e-05,7.13087]
[1777469576161,46.35,76833.43,0.07,-0.05159,3e-05,7.07541]
[1777469582121,46.35,76835.62,0.07,-0.05152,3e-05,7.06798]
[1777469585651,46.35,76815.8,0.07,-0.0522,3e-05,7.14024]
[1777469589170,46.35,76801.08,0.07,-0.0527,3e-05,7.19387]
[1777469594205,46.35,76792.51,0.07,-0.053,3e-05,7.22467]
[1777469599240,46.35,76790.21,0.07,-0.05307,3e-05,7.23226]
[1777469604279,46.35,76777.84,0.07,-0.05349,4e-05,7.27673]
[1777469606439,46.34,76778.62,0.07,-0.05346,4e-05,7.2736]
[1777469606996,46.34,76762.85,0.07,-0.05401,4e-05,7.33144]
[1777469608672,46.34,76762.85,0.07,-0.05401,4e-05,7.33144]
[1777469608774,46.34,76762.03,0.07,-0.05404,4e-05,7.33414]
[1777469612344,46.34,76795.2,0.07,-0.05284,3e-05,7.20724]
[1777469613339,46.34,76811.1,0.07,-0.05229,3e-05,7.14893]
[1777469614148,46.34,76811.1,0.07,-0.05229,3e-05,7.14893]
[1777469614961,46.34,76811.1,0.07,-0.05229,3e-05,7.14893]
[1777469614996,46.34,76796.27,0.07,-0.0528,3e-05,7.20306]
[1777469615484,46.34,76796.27,0.07,-0.0528,3e-05,7.20306]
[1777469615585,46.34,76787.32,0.07,-0.05311,3e-05,7.23593]
[1777469616246,46.34,76787.32,0.07,-0.05311,3e-05,7.23593]
[1777469616480,46.34,76776.81,0.07,-0.05348,4e-05,7.27453]
[1777469621050,46.34,76777.29,0.07,-0.05346,4e-05,7.27212]
[1777469621447,46.34,76775.6,0.07,-0.05351,4e-05,7.27813]
[1777469622255,46.34,76775.56,0.07,-0.05351,4e-05,7.27803]
[1777469623069,46.34,76775.56,0.07,-0.05351,4e-05,7.27803]
[1777469622402,46.34,76775.68,0.07,-0.05351,4e-05,7.27735]
[1777469623623,46.34,76775.68,0.07,-0.05351,4e-05,7.27735]
[1777469624402,46.33,76774.62,0.07,-0.05354,4e-05,7.28102]
[1777469624494,46.33,76776.91,0.07,-0.05346,4e-05,7.27232]
[1777469626553,46.33,76792.48,0.07,-0.05291,3e-05,7.21453]
[1777469629147,46.33,76791.57,0.07,-0.05294,3e-05,7.21755]
[1777469629880,46.33,76791.57,0.07,-0.05294,3e-05,7.21755]
[1777469634488,46.33,76808.28,0.07,-0.05235,3e-05,7.15553]
[1777469639520,46.33,76810.03,0.07,-0.05229,3e-05,7.14912]
[1777469644557,46.33,76791.53,0.07,-0.05293,3e-05,7.21665]
[1777469649645,46.33,76800.34,0.07,-0.05262,3e-05,7.18386]
[1777469655637,46.33,76792.17,0.07,-0.0529,3e-05,7.21298]
[1777469660672,46.32,76789.84,0.07,-0.05297,3e-05,7.22092]
[1777469664700,46.32,76775.69,0.07,-0.05346,4e-05,7.27243]
[1777469665534,46.32,76775.69,0.07,-0.05346,4e-05,7.27243]
[1777469665707,46.32,76765.53,0.07,-0.05382,4e-05,7.30979]
[1777469666584,46.32,76765.53,0.07,-0.05382,4e-05,7.30979]
[1777469666637,46.32,76765.53,0.07,-0.05382,4e-05,7.30979]
[1777469666845,46.32,76765.53,0.07,-0.05382,4e-05,7.30979]
[1777469666931,46.32,76757.92,0.07,-0.05408,4e-05,7.33741]
[1777469670206,46.32,76760.74,0.07,-0.05398,4e-05,7.32635]
[1777469670744,46.32,76758.2,0.07,-0.05406,4e-05,7.33549]
[1777469674773,46.32,76738.06,0.07,-0.05475,4e-05,7.40596]
[1777469679808,46.31,76731.16,0.07,-0.05497,4e-05,7.42959]
[1777469683101,46.31,76731.75,0.07,-0.05494,4e-05,7.42651]
[1777469683845,46.31,76726.62,0.07,-0.05512,4e-05,7.44483]
[1777469684842,46.3,76713.18,0.07,-0.0556,4e-05,7.49482]
[1777469686979,46.3,76679.7,0.07,-0.05682,4e-05,7.62032]
[1777469687534,46.3,76679.7,0.07,-0.05682,4e-05,7.62032]
[1777469687868,46.3,76679.7,0.07,-0.05682,4e-05,7.62032]
[1777469692903,46.3,76663.67,0.07,-0.0574,4e-05,7.67969]
[1777469697050,46.3,76639.85,0.07,-0.05828,4e-05,7.77032]
[1777469697462,46.3,76639.85,0.07,-0.05828,4e-05,7.77032]
[1777469697655,46.3,76639.85,0.07,-0.05828,4e-05,7.77032]
[1777469698099,46.3,76639.85,0.07,-0.05828,4e-05,7.77032]
[1777469698150,46.3,76625.22,0.07,-0.05883,4e-05,7.82659]
[1777469698851,46.3,76625.22,0.07,-0.05883,4e-05,7.82659]
[1777469698951,46.3,76625.14,0.07,-0.05884,4e-05,7.8267]
[1777469699369,46.3,76625.14,0.07,-0.05884,4e-05,7.8267]
[1777469699841,46.3,76625.14,0.07,-0.05884,4e-05,7.8267]
[1777469700214,46.29,76618.64,0.07,-0.05908,4e-05,7.85154]
[1777469700786,46.29,76618.64,0.07,-0.05908,4e-05,7.85154]
[1777469701213,46.29,76621.47,0.07,-0.05897,4e-05,7.84026]
[1777469701818,46.29,76621.47,0.07,-0.05897,4e-05,7.84026]
[1777469702382,46.29,76613.86,0.07,-0.05926,4e-05,7.86938]
[1777469702985,46.29,76613.41,0.07,-0.05927,4e-05,7.87113]
[1777469704480,46.29,76626.49,0.07,-0.05877,4e-05,7.82051]
[1777469704997,46.29,76625.25,0.07,-0.05882,4e-05,7.82501]
[1777469706004,46.29,76612.0,0.07,-0.05932,4e-05,7.87599]
[1777469709028,46.29,76590.44,0.07,-0.06014,4e-05,7.95864]
[1777469711055,46.29,76574.3,0.07,-0.06076,4e-05,8.02141]
[1777469711598,46.29,76574.3,0.07,-0.06076,4e-05,8.02141]
[1777469712059,46.29,76556.31,0.07,-0.06146,4e-05,8.09185]
[1777469714139,46.28,76541.21,0.07,-0.06205,4e-05,8.15066]
[1777469719923,46.28,76543.99,0.07,-0.06193,4e-05,8.13838]
[1777469722562,46.28,76550.69,0.07,-0.06166,4e-05,8.11193]
[1777469723149,46.27,76567.97,0.07,-0.06096,4e-05,8.04076]
[1777469724155,46.27,76593.63,0.07,-0.05994,4e-05,7.93835]
[1777469725175,46.27,76617.42,0.07,-0.05902,4e-05,7.84551]
[1777469727191,46.27,76631.21,0.07,-0.05849,4e-05,7.7917]
[1777469728735,46.27,76631.86,0.07,-0.05847,4e-05,7.78898]
[1777469729199,46.27,76634.87,0.07,-0.05835,4e-05,7.77718]
[1777469729468,46.27,76634.87,0.07,-0.05835,4e-05,7.77718]
[1777469730217,46.27,76634.87,0.07,-0.05835,4e-05,7.77718]
[1777469730206,46.27,76639.05,0.07,-0.0582,4e-05,7.76133]
[1777469731213,46.27,76642.66,0.07,-0.05804,4e-05,7.7444]
[1777469734928,46.27,76639.92,0.07,-0.05815,4e-05,7.75572]
[1777469735241,46.27,76643.23,0.07,-0.05803,4e-05,7.74328]
[1777469735481,46.27,76643.23,0.07,-0.05803,4e-05,7.74328]
[1777469736249,46.27,76647.95,0.07,-0.05786,4e-05,7.72546]
[1777469740711,46.27,76653.22,0.07,-0.05767,4e-05,7.70664]
[1777469741285,46.27,76651.08,0.07,-0.05775,4e-05,7.7152]
[1777469745323,46.29,76668.52,0.07,-0.05715,4e-05,7.65347]
[1777469748198,46.31,76669.46,0.07,-0.0572,4e-05,7.65869]
[1777469748203,46.32,76668.16,0.07,-0.05729,4e-05,7.66787]
[1777469752029,46.33,76657.34,0.07,-0.05774,4e-05,7.71395]
[1777469752130,46.33,76657.97,0.07,-0.05772,4e-05,7.71186]
[1777469754389,46.34,76671.5,0.07,-0.05726,4e-05,7.66491]
[1777469759419,46.34,76672.3,0.07,-0.05723,4e-05,7.66182]
[1777469763982,46.34,76669.28,0.07,-0.05734,4e-05,7.67338]
[1777469764043,46.34,76653.88,0.07,-0.05792,4e-05,7.73244]
[1777469764779,46.34,76653.88,0.07,-0.05792,4e-05,7.73244]
[1777469764800,46.34,76654.32,0.07,-0.0579,4e-05,7.73099]
[1777469767668,46.34,76676.34,0.07,-0.05708,4e-05,7.64666]
[1777469773523,46.34,76666.33,0.07,-0.05745,4e-05,7.68481]
[1777469776544,46.34,76682.11,0.07,-0.05687,4e-05,7.62481]
[1777469779564,46.35,76701.21,0.07,-0.05617,4e-05,7.5529]
[1777469783270,46.35,76715.46,0.07,-0.05566,4e-05,7.49987]
[1777469785110,46.35,76715.46,0.07,-0.05566,4e-05,7.50014]
[1777469785135,46.35,76717.99,0.07,-0.05557,4e-05,7.49091]
[1777469787808,46.35,76732.31,0.07,-0.05506,4e-05,7.43817]
[1777469793712,46.36,76736.29,0.07,-0.05491,4e-05,7.42189]
[1777469799705,46.36,76736.62,0.07,-0.05493,4e-05,7.42321]
[1777469803377,46.36,76737.67,0.07,-0.0549,4e-05,7.42004]
[1777469803744,46.36,76736.12,0.07,-0.05496,4e-05,7.42619]
[1777469804744,46.36,76708.71,0.07,-0.05595,4e-05,7.52916]
[1777469809937,46.36,76721.46,0.07,-0.05548,4e-05,7.48051]
[1777469810034,46.36,76726.22,0.07,-0.0553,4e-05,7.46248]
[1777469813847,46.37,76755.21,0.07,-0.05428,4e-05,7.3556]
[1777469818872,46.37,76752.3,0.07,-0.0544,4e-05,7.36867]
[1777469823903,46.38,76757.75,0.07,-0.05423,4e-05,7.35103]
[1777469828938,46.38,76768.33,0.07,-0.05387,4e-05,7.31327]
[1777469833973,46.38,76763.73,0.07,-0.05404,4e-05,7.33053]
[1777469835987,46.38,76748.37,0.07,-0.05458,4e-05,7.38744]
[1777469841023,46.38,76747.29,0.07,-0.05462,4e-05,7.39102]
[1777469842507,46.38,76746.66,0.07,-0.05464,4e-05,7.39328]
[1777469843037,46.38,76745.96,0.07,-0.05466,4e-05,7.39579]
[1777469845060,46.38,76735.52,0.07,-0.05503,4e-05,7.4346]
[1777469845273,46.38,76735.52,0.07,-0.05503,4e-05,7.4346]
[1777469847234,46.38,76726.76,0.07,-0.05535,4e-05,7.46698]
[1777469847428,46.38,76723.36,0.07,-0.05547,4e-05,7.47953]
[1777469851092,46.38,76732.54,0.07,-0.05513,4e-05,7.44474]
[1777469851202,46.38,76725.28,0.07,-0.05537,4e-05,7.46851]
[1777469855126,46.38,76710.38,0.07,-0.0559,4e-05,7.52386]
[1777469860163,46.38,76697.78,0.07,-0.05637,4e-05,7.57181]
[1777469863179,46.38,76718.15,0.07,-0.05562,4e-05,7.49475]
[1777469866201,46.37,76732.87,0.07,-0.05509,4e-05,7.43909]
[1777469871235,46.37,76738.3,0.07,-0.05489,4e-05,7.41819]
[1777469872056,46.37,76738.3,0.07,-0.05489,4e-05,7.41819]
[1777469872244,46.37,76741.23,0.07,-0.05478,4e-05,7.40725]
[1777469873782,46.37,76740.94,0.07,-0.05479,4e-05,7.40824]
[1777469874259,46.37,76740.27,0.07,-0.05481,4e-05,7.41064]
[1777469876271,46.37,76721.68,0.07,-0.05548,4e-05,7.47981]
[1777469880302,46.37,76707.33,0.07,-0.056,4e-05,7.5339]
[1777469885337,46.37,76709.86,0.07,-0.05592,4e-05,7.52503]
[1777469890371,46.38,76702.54,0.07,-0.05619,4e-05,7.55334]
[1777469895407,46.38,76696.3,0.07,-0.05642,4e-05,7.5774]
[1777469896866,46.38,76689.37,0.07,-0.05668,4e-05,7.60376]
[1777469897339,46.38,76689.37,0.07,-0.05668,4e-05,7.60376]
[1777469898264,46.38,76681.18,0.07,-0.05698,4e-05,7.63484]
[1777469898429,46.38,76680.84,0.07,-0.05699,4e-05,7.63614]
[1777469899102,46.38,76680.84,0.07,-0.05699,4e-05,7.63614]
[1777469899435,46.38,76678.87,0.07,-0.05707,4e-05,7.64358]
[1777469899731,46.38,76678.87,0.07,-0.05707,4e-05,7.64358]
[1777469899976,46.38,76678.87,0.07,-0.05707,4e-05,7.64358]
[1777469901825,46.38,76681.76,0.07,-0.05696,4e-05,7.6325]
[1777469901894,46.38,76679.9,0.07,-0.05703,4e-05,7.63957]
[1777469903557,46.38,76662.5,0.07,-0.05767,4e-05,7.7058]
[1777469906700,46.38,76657.9,0.07,-0.05784,4e-05,7.72306]
[1777469907131,46.38,76657.9,0.07,-0.05784,4e-05,7.72306]
[1777469914630,46.37,76657.65,0.07,-0.05781,4e-05,7.7191]
[1777469919279,46.37,76651.3,0.07,-0.05805,4e-05,7.74284]
[1777469919298,46.37,76667.59,0.07,-0.05743,4e-05,7.68013]
[1777469921824,46.37,76679.77,0.07,-0.05698,4e-05,7.63364]
[1777469922246,46.37,76674.91,0.07,-0.05716,4e-05,7.65202]
[1777469924300,46.37,76674.84,0.07,-0.05716,4e-05,7.65228]
[1777469924343,46.37,76684.95,0.07,-0.05679,4e-05,7.61369]
[1777469927381,46.37,76704.14,0.07,-0.05608,4e-05,7.54123]
[1777469930742,46.37,76717.79,0.07,-0.05559,4e-05,7.48985]
[1777469935776,46.37,76709.71,0.07,-0.05588,4e-05,7.51986]
[1777469939496,46.37,76710.86,0.07,-0.05584,4e-05,7.51586]
[1777469939667,46.37,76710.5,0.07,-0.05585,4e-05,7.51694]
[1777469942031,46.37,76664.37,0.07,-0.05754,4e-05,7.69106]
[1777469943497,46.37,76664.37,0.07,-0.05754,4e-05,7.69106]
[1777469943963,46.37,76635.54,0.07,-0.05862,4e-05,7.80151]
[1777469949879,46.36,76633.31,0.07,-0.05869,4e-05,7.80849]
[1777469953208,46.36,76634.89,0.07,-0.05862,4e-05,7.80157]
[1777469953309,46.36,76627.46,0.07,-0.0589,4e-05,7.82994]
[1777469956929,46.36,76608.03,0.07,-0.05963,4e-05,7.90406]
[1777469962007,46.35,76609.06,0.07,-0.05957,4e-05,7.89792]
[1777469963982,46.35,76623.7,0.07,-0.05901,4e-05,7.84111]
[1777469965488,46.35,76609.25,0.07,-0.05956,4e-05,7.89634]
[1777469969124,46.35,76601.07,0.07,-0.05987,4e-05,7.92757]
[1777469969165,46.35,76607.8,0.07,-0.0596,4e-05,7.90091]
[1777469970187,46.35,76626.63,0.07,-0.05888,4e-05,7.82804]
[1777469970960,46.35,76626.63,0.07,-0.05888,4e-05,7.82804]
[1777469971040,46.35,76641.61,0.07,-0.05829,4e-05,7.76698]
[1777469971837,46.35,76641.61,0.07,-0.05829,4e-05,7.76698]
[1777469972035,46.34,76641.96,0.07,-0.05828,4e-05,7.76532]
[1777469976065,46.34,76663.17,0.07,-0.05748,4e-05,7.68325]
[1777469977134,46.34,76663.17,0.07,-0.05748,4e-05,7.68325]
[1777469977233,46.34,76667.73,0.07,-0.05731,4e-05,7.66577]
[1777469977606,46.34,76667.73,0.07,-0.05731,4e-05,7.66577]
[1777469978080,46.34,76667.9,0.07,-0.0573,4e-05,7.66512]
[1777469980349,46.34,76673.56,0.07,-0.05709,4e-05,7.64344]
[1777469980450,46.34,76672.3,0.07,-0.05713,4e-05,7.6482]
[1777469986134,46.34,76675.31,0.07,-0.05702,4e-05,7.63647]
[1777469990526,46.34,76666.24,0.07,-0.05736,4e-05,7.67088]
[1777469990538,46.34,76658.22,0.07,-0.05765,4e-05,7.70141]
[1777469996204,46.34,76653.01,0.07,-0.05784,4e-05,7.7202]
[1777469998633,46.34,76656.66,0.07,-0.0577,4e-05,7.70584]
[1777469999321,46.34,76661.54,0.07,-0.05751,4e-05,7.687]
[1777470002026,46.34,76666.29,0.07,-0.05733,4e-05,7.66859]
[1777470002246,46.34,76667.64,0.07,-0.05728,4e-05,7.66332]
[1777470003306,46.34,76667.64,0.07,-0.05728,4e-05,7.66332]
[1777470003356,46.34,76657.12,0.07,-0.05767,4e-05,7.70334]
[1777470004580,46.34,76657.12,0.07,-0.05767,4e-05,7.70334]
[1777470005267,46.33,76662.64,0.07,-0.05746,4e-05,7.6819]
[1777470009391,46.33,76644.42,0.07,-0.05814,4e-05,7.75096]
[1777470013083,46.33,76657.13,0.07,-0.05766,4e-05,7.70152]
[1777470013329,46.33,76661.73,0.07,-0.05748,4e-05,7.68379]
[1777470018363,46.33,76660.94,0.07,-0.05751,4e-05,7.68611]
[1777470023398,46.33,76661.3,0.07,-0.05749,4e-05,7.6841]
[1777470028434,46.33,76663.58,0.07,-0.05739,4e-05,7.67477]
[1777470033469,46.32,76667.42,0.07,-0.05723,4e-05,7.65639]
[1777470038504,46.32,76670.11,0.07,-0.05712,4e-05,7.64579]
[1777470042533,46.32,76686.3,0.07,-0.05652,4e-05,7.58417]
[1777470047567,46.32,76694.97,0.07,-0.05621,4e-05,7.55165]
[1777470052602,46.32,76692.37,0.07,-0.05631,4e-05,7.56185]
[1777470055625,46.33,76666.29,0.07,-0.05727,4e-05,7.66102]
[1777470057220,46.33,76657.46,0.07,-0.0576,4e-05,7.69463]
[1777470057637,46.32,76657.58,0.07,-0.05759,4e-05,7.69402]
[1777470058125,46.32,76657.58,0.07,-0.05759,4e-05,7.69402]
[1777470058644,46.32,76655.9,0.07,-0.05765,4e-05,7.70028]
[1777470061623,46.32,76657.85,0.07,-0.05758,4e-05,7.69248]
[1777470061670,46.32,76653.24,0.07,-0.05775,4e-05,7.70994]
[1777470064427,46.32,76652.14,0.07,-0.05779,4e-05,7.71379]
[1777470064509,46.32,76649.35,0.07,-0.05789,4e-05,7.72428]
[1777470067463,46.32,76685.38,0.07,-0.05655,4e-05,7.58658]
[1777470072750,46.32,76680.75,0.07,-0.05672,4e-05,7.60414]
[1777470077787,46.32,76691.9,0.07,-0.05631,4e-05,7.56194]
[1777470082825,46.32,76691.06,0.07,-0.05634,4e-05,7.56546]
[1777470087863,46.32,76680.28,0.07,-0.05674,4e-05,7.60649]
[1777470092903,46.32,76687.81,0.07,-0.05644,4e-05,7.57466]
[1777470097938,46.32,76693.07,0.07,-0.05625,4e-05,7.55507]
[1777470102979,46.32,76691.26,0.07,-0.05632,4e-05,7.5623]
[1777470108012,46.32,76687.52,0.07,-0.05646,4e-05,7.57667]
[1777470113045,46.33,76683.24,0.07,-0.05662,4e-05,7.5932]
[1777470118079,46.33,76679.52,0.07,-0.05676,4e-05,7.60748]
[1777470123601,46.33,76677.48,0.07,-0.05684,4e-05,7.61534]
[1777470123667,46.33,76658.85,0.07,-0.05753,4e-05,7.6863]
[1777470128741,46.32,76670.72,0.07,-0.05708,4e-05,7.6407]
[1777470130681,46.32,76670.52,0.07,-0.05709,4e-05,7.64146]
[1777470130788,46.32,76660.88,0.07,-0.05745,4e-05,7.6782]
[1777470132358,46.32,76660.4,0.07,-0.05747,4e-05,7.67999]
[1777470132408,46.32,76599.81,0.07,-0.05976,4e-05,7.91311]
[1777470138226,46.32,76612.72,0.07,-0.05925,4e-05,7.86207]
[1777470139672,46.32,76612.72,0.07,-0.05925,4e-05,7.86207]
[1777470139774,46.32,76613.61,0.07,-0.05921,4e-05,7.85754]
[1777470140051,46.32,76613.61,0.07,-0.05921,4e-05,7.85754]
[1777470140367,46.32,76606.06,0.07,-0.0595,4e-05,7.88681]
[1777470141278,46.32,76590.54,0.07,-0.06009,4e-05,7.94713]
[1777470146281,46.32,76590.05,0.07,-0.06011,4e-05,7.94845]
[1777470148020,46.32,76589.57,0.07,-0.06012,4e-05,7.95018]
[1777470148304,46.32,76600.87,0.07,-0.05969,4e-05,7.90604]
[1777470149578,46.31,76634.76,0.07,-0.05839,4e-05,7.77421]
[1777470152325,46.31,76649.54,0.07,-0.05781,4e-05,7.71358]
[1777470155533,46.31,76643.08,0.07,-0.05805,4e-05,7.73808]
[1777470155591,46.31,76636.67,0.07,-0.05828,4e-05,7.76254]
[1777470156227,46.31,76636.67,0.07,-0.05828,4e-05,7.76254]
[1777470156354,46.31,76636.53,0.07,-0.05829,4e-05,7.76287]
[1777470160509,46.31,76619.37,0.07,-0.05893,4e-05,7.82802]
[1777470166765,46.31,76625.08,0.07,-0.0587,4e-05,7.80446]
[1777470170626,46.3,76631.22,0.07,-0.05845,4e-05,7.77971]
[1777470170794,46.3,76632.19,0.07,-0.05842,4e-05,7.77572]
[1777470171968,46.3,76640.29,0.07,-0.05811,4e-05,7.74414]
[1777470172467,46.3,76640.04,0.07,-0.05812,4e-05,7.7451]
[1777470173394,46.3,76640.04,0.07,-0.05812,4e-05,7.7451]
[1777470173479,46.3,76645.45,0.07,-0.05791,4e-05,7.72417]
[1777470178508,46.3,76653.55,0.07,-0.0576,4e-05,7.69257]
[1777470182718,46.3,76651.57,0.07,-0.05767,4e-05,7.69993]
[1777470182760,46.3,76634.66,0.07,-0.05831,4e-05,7.76471]
[1777470183173,46.3,76634.66,0.07,-0.05831,4e-05,7.76471]
[1777470183720,46.3,76629.06,0.07,-0.05852,4e-05,7.78595]
[1777470184201,46.3,76629.06,0.07,-0.05852,4e-05,7.78595]
[1777470184563,46.3,76629.2,0.07,-0.05851,4e-05,7.78541]
[1777470186571,46.3,76610.34,0.07,-0.05922,4e-05,7.85771]
[1777470191606,46.3,76614.58,0.07,-0.05906,4e-05,7.84094]
[1777470196640,46.29,76613.05,0.07,-0.05911,4e-05,7.84592]
[1777470199099,46.29,76612.39,0.07,-0.05913,4e-05,7.84779]
[1777470199671,46.29,76607.1,0.07,-0.05932,4e-05,7.86794]
[1777470200789,46.29,76592.35,0.07,-0.05989,4e-05,7.92519]
[1777470206710,46.29,76591.84,0.07,-0.0599,4e-05,7.92663]
[1777470211746,46.29,76594.83,0.07,-0.05976,4e-05,7.91112]
[1777470216781,46.28,76591.8,0.07,-0.05987,4e-05,7.92169]
[1777470221817,46.28,76592.96,0.07,-0.0598,4e-05,7.91477]
[1777470226860,46.27,76593.51,0.07,-0.05975,4e-05,7.90978]
[1777470231888,46.27,76591.32,0.07,-0.05981,4e-05,7.91599]
[1777470236923,46.26,76590.83,0.07,-0.05981,4e-05,7.9157]
[1777470241958,46.26,76588.28,0.07,-0.0599,4e-05,7.92462]
[1777470243972,46.26,76571.39,0.07,-0.06056,4e-05,7.99148]
[1777470249007,46.26,76577.38,0.07,-0.06034,4e-05,7.96908]
[1777470254043,46.26,76587.97,0.07,-0.05993,4e-05,7.9281]
[1777470259079,46.26,76588.91,0.07,-0.05989,4e-05,7.92393]
[1777470264113,46.26,76594.56,0.07,-0.05967,4e-05,7.90161]
[1777470269147,46.26,76579.17,0.07,-0.06027,4e-05,7.96193]
[1777470270187,46.26,76579.17,0.07,-0.06027,4e-05,7.96193]
[1777470270221,46.26,76570.29,0.07,-0.06061,4e-05,7.99668]
[1777470276609,46.27,76563.9,0.07,-0.06085,4e-05,8.01956]
[1777470280221,46.27,76549.05,0.07,-0.06144,4e-05,8.0783]
[1777470287278,46.27,76562.06,0.07,-0.06094,4e-05,8.02806]
[1777470292314,46.27,76562.55,0.07,-0.06092,4e-05,8.02692]
[1777470294327,46.27,76546.8,0.07,-0.06155,4e-05,8.08914]
[1777470297891,46.27,76545.64,0.07,-0.06159,4e-05,8.09382]
[1777470297965,46.27,76539.74,0.07,-0.06183,4e-05,8.11716]
[1777470300714,46.27,76527.99,0.07,-0.06229,4e-05,8.16373]
[1777470300812,46.27,76520.6,0.07,-0.06259,4e-05,8.193]
[1777470302832,46.27,76504.29,0.07,-0.06324,4e-05,8.25797]
[1777470303181,46.27,76504.29,0.07,-0.06324,4e-05,8.25797]
[1777470303832,46.27,76517.59,0.07,-0.06271,4e-05,8.20479]
[1777470305476,46.27,76542.37,0.07,-0.06172,4e-05,8.10683]
[1777470307825,46.27,76542.79,0.07,-0.06171,4e-05,8.10517]
[1777470307926,46.27,76544.45,0.07,-0.06164,4e-05,8.09866]
[1777470309670,46.27,76538.6,0.07,-0.06187,4e-05,8.12182]
[1777470309745,46.27,76528.64,0.07,-0.06227,4e-05,8.16131]
[1777470310711,46.27,76505.06,0.07,-0.06322,4e-05,8.2554]
[1777470314729,46.27,76502.75,0.07,-0.06331,4e-05,8.26506]
[1777470314813,46.27,76503.11,0.07,-0.0633,4e-05,8.26377]
[1777470319815,46.27,76502.49,0.07,-0.06332,4e-05,8.2656]
[1777470325546,46.27,76499.72,0.07,-0.06344,4e-05,8.27718]
[1777470330582,46.27,76508.03,0.07,-0.0631,4e-05,8.24378]
[1777470335617,46.27,76505.11,0.07,-0.06319,4e-05,8.25122]
[1777470340655,46.27,76502.05,0.07,-0.06332,4e-05,8.26429]
[1777470345690,46.28,76506.64,0.07,-0.06315,4e-05,8.24801]
[1777470350036,46.28,76497.69,0.07,-0.06353,4e-05,8.28572]
[1777470350873,46.28,76497.1,0.07,-0.06356,4e-05,8.28808]
[1777470350968,46.29,76486.98,0.07,-0.06398,4e-05,8.32947]
[1777470357124,46.29,76474.29,0.07,-0.0645,4e-05,8.38082]
[1777470357131,46.29,76474.23,0.07,-0.0645,4e-05,8.38086]
[1777470362229,46.28,76469.52,0.07,-0.06469,4e-05,8.39955]
[1777470364989,46.29,76462.69,0.07,-0.06497,4e-05,8.42728]
[1777470365057,46.29,76456.67,0.07,-0.06522,4e-05,8.45182]
[1777470365885,46.29,76428.39,0.07,-0.0664,4e-05,8.56661]
[1777470366385,46.29,76428.39,0.07,-0.0664,4e-05,8.56661]
[1777470366786,46.29,76428.39,0.07,-0.0664,4e-05,8.56661]
[1777470368151,46.29,76408.69,0.07,-0.06724,4e-05,8.64808]
[1777470368400,46.29,76408.69,0.07,-0.06724,4e-05,8.64808]
[1777470370617,46.29,76418.44,0.07,-0.06683,4e-05,8.60842]
[1777470372031,46.29,76438.37,0.07,-0.06599,4e-05,8.52718]
[1777470373080,46.29,76438.37,0.07,-0.06599,4e-05,8.52718]
[1777470375027,46.29,76442.64,0.07,-0.06582,4e-05,8.50994]
[1777470377571,46.29,76450.53,0.07,-0.06549,4e-05,8.47843]
[1777470377689,46.29,76450.53,0.07,-0.06549,4e-05,8.47843]
[1777470378223,46.29,76450.53,0.07,-0.06549,4e-05,8.47843]
[1777470378760,46.29,76450.53,0.07,-0.06549,4e-05,8.47843]
[1777470379426,46.29,76459.3,0.07,-0.06513,4e-05,8.44311]
[1777470379598,46.29,76459.3,0.07,-0.06513,4e-05,8.44311]
[1777470379886,46.29,76459.3,0.07,-0.06513,4e-05,8.44311]
[1777470380068,46.29,76481.45,0.07,-0.06423,4e-05,8.35404]
[1777470385995,46.29,76483.31,0.07,-0.06416,4e-05,8.34751]
[1777470391077,46.3,76489.74,0.07,-0.06391,4e-05,8.32336]
[1777470392174,46.3,76504.56,0.07,-0.0633,4e-05,8.26159]
[1777470393269,46.3,76504.56,0.07,-0.0633,4e-05,8.26167]
[1777470393275,46.3,76504.56,0.07,-0.0633,4e-05,8.26167]
[1777470394129,46.3,76504.56,0.07,-0.0633,4e-05,8.26167]
[1777470394158,46.3,76504.56,0.07,-0.0633,4e-05,8.26167]
[1777470394058,46.3,76510.3,0.07,-0.06307,4e-05,8.23896]
[1777470394325,46.3,76510.3,0.07,-0.06307,4e-05,8.23896]
[1777470395085,46.3,76505.42,0.07,-0.06327,4e-05,8.25841]
[1777470397078,46.3,76489.59,0.07,-0.06392,4e-05,8.32251]
[1777470401106,46.3,76503.21,0.07,-0.06337,4e-05,8.26887]
[1777470402971,46.3,76503.97,0.07,-0.06334,4e-05,8.26599]
[1777470402983,46.3,76503.97,0.07,-0.06334,4e-05,8.26599]
[1777470403120,46.31,76513.48,0.07,-0.06296,4e-05,8.22825]
[1777470406163,46.31,76531.45,0.07,-0.06225,4e-05,8.15768]
[1777470406691,46.31,76531.45,0.07,-0.06225,4e-05,8.15768]
[1777470407381,46.31,76543.98,0.07,-0.06176,4e-05,8.10848]
[1777470407728,46.31,76543.98,0.07,-0.06176,4e-05,8.10848]
[1777470408263,46.31,76541.3,0.07,-0.06186,4e-05,8.11906]
[1777470409179,46.31,76543.71,0.07,-0.06178,4e-05,8.11035]
[1777470410180,46.31,76556.96,0.07,-0.06126,4e-05,8.05857]
[1777470413217,46.31,76570.27,0.07,-0.06075,4e-05,8.00756]
[1777470418252,46.32,76569.74,0.07,-0.06078,4e-05,8.0108]
[1777470421753,46.32,76573.14,0.07,-0.06065,4e-05,7.99796]
[1777470421820,46.32,76578.27,0.07,-0.06046,4e-05,7.97816]
[1777470423835,46.32,76569.04,0.07,-0.06082,4e-05,8.01484]
[1777470423919,46.32,76564.53,0.07,-0.061,4e-05,8.03252]
[1777470428322,46.32,76577.78,0.07,-0.06049,4e-05,7.98177]
[1777470429935,46.32,76577.78,0.07,-0.06049,4e-05,7.98177]
[1777470431641,46.32,76580.51,0.07,-0.06039,4e-05,7.97166]
[1777470431959,46.32,76580.51,0.07,-0.06039,4e-05,7.97166]
[1777470432011,46.32,76580.24,0.07,-0.0604,4e-05,7.973]
[1777470433102,46.33,76566.28,0.07,-0.06095,4e-05,8.02794]
[1777470435234,46.33,76571.49,0.07,-0.06075,4e-05,8.0078]
[1777470435371,46.33,76574.27,0.07,-0.06065,4e-05,7.99733]
[1777470438046,46.33,76558.12,0.07,-0.06128,4e-05,8.0613]
[1777470440470,46.33,76571.92,0.07,-0.06075,4e-05,8.00744]
[1777470447145,46.33,76578.18,0.07,-0.06051,4e-05,7.98412]
[1777470447291,46.33,76575.43,0.07,-0.06063,4e-05,7.99538]
[1777470448207,46.33,76559.6,0.07,-0.06125,4e-05,8.05769]
[1777470450104,46.33,76559.22,0.07,-0.06126,4e-05,8.05918]
[1777470450183,46.34,76554.34,0.07,-0.06146,4e-05,8.07863]
[1777470451828,46.34,76554.13,0.07,-0.06146,4e-05,8.07945]
[1777470452132,46.34,76554.13,0.07,-0.06146,4e-05,8.07945]
[1777470453281,46.34,76548.39,0.07,-0.06167,4e-05,8.0989]
[1777470453535,46.34,76560.45,0.07,-0.0612,4e-05,8.05154]
[1777470455513,46.34,76573.41,0.07,-0.06069,4e-05,8.00095]
[1777470458294,46.34,76572.2,0.07,-0.06074,4e-05,8.00634]
[1777470458533,46.34,76573.16,0.07,-0.06071,4e-05,8.00258]
[1777470460304,46.34,76580.74,0.07,-0.06042,4e-05,7.97336]
[1777470462247,46.34,76580.61,0.07,-0.06042,4e-05,7.97387]
[1777470464243,46.34,76587.73,0.07,-0.06015,4e-05,7.94663]
[1777470465215,46.34,76587.38,0.07,-0.06017,4e-05,7.94857]
[1777470464575,46.34,76585.35,0.07,-0.06025,4e-05,7.95676]
[1777470465583,46.34,76585.37,0.07,-0.06025,4e-05,7.95669]
[1777470467511,46.34,76584.36,0.07,-0.06029,4e-05,7.96117]
[1777470467612,46.34,76570.98,0.07,-0.06081,4e-05,8.01347]
[1777470468298,46.34,76570.98,0.07,-0.06081,4e-05,8.01347]
[1777470468603,46.34,76570.8,0.07,-0.06082,4e-05,8.01439]
[1777470473639,46.35,76562.9,0.07,-0.06114,4e-05,8.04614]
[1777470478674,46.35,76557.72,0.07,-0.06135,4e-05,8.067]
[1777470483709,46.35,76560.38,0.07,-0.06125,4e-05,8.05698]
[1777470487684,46.35,76560.1,0.07,-0.06126,4e-05,8.05834]
[1777470488549,46.35,76564.28,0.07,-0.0611,4e-05,8.04202]
[1777470488679,46.35,76564.28,0.07,-0.0611,4e-05,8.04202]
[1777470488862,46.35,76579.55,0.07,-0.0605,4e-05,7.98235]
[1777470494336,46.35,76587.64,0.07,-0.0602,4e-05,7.95193]
[1777470494788,46.35,76585.92,0.07,-0.06027,4e-05,7.95889]
[1777470499953,46.36,76589.08,0.07,-0.06016,4e-05,7.94751]
[1777470499966,46.36,76589.08,0.07,-0.06016,4e-05,7.94751]
[1777470502961,46.36,76565.57,0.07,-0.06108,4e-05,8.04023]
[1777470508912,46.36,76558.45,0.07,-0.06137,4e-05,8.06884]
[1777470510903,46.36,76541.56,0.07,-0.06203,4e-05,8.13548]
[1777470515939,46.36,76528.56,0.07,-0.06253,4e-05,8.18357]
[1777470518396,46.36,76527.15,0.07,-0.06258,4e-05,8.18926]
[1777470518882,46.36,76527.15,0.07,-0.06258,4e-05,8.18926]
[1777470524002,46.36,76511.1,0.07,-0.06324,4e-05,8.25398]
[1777470529032,46.36,76508.76,0.07,-0.06334,4e-05,8.26383]
[1777470534067,46.36,76512.66,0.07,-0.06318,4e-05,8.24882]
[1777470539102,46.37,76527.45,0.07,-0.0626,4e-05,8.19079]
[1777470544136,46.37,76530.94,0.07,-0.06246,4e-05,8.17702]
[1777470547044,46.37,76539.25,0.07,-0.06213,4e-05,8.1439]
[1777470547257,46.37,76539.25,0.07,-0.06213,4e-05,8.1439]
[1777470547354,46.37,76569.49,0.07,-0.06094,4e-05,8.02473]
[1777470548008,46.37,76569.49,0.07,-0.06094,4e-05,8.02473]
[1777470552194,46.37,76584.0,0.07,-0.06038,4e-05,7.96874]
[1777470554975,46.37,76584.7,0.07,-0.06036,4e-05,7.96648]
[1777470555203,46.37,76584.7,0.07,-0.06036,4e-05,7.96648]
[1777470555215,46.37,76584.7,0.07,-0.06036,4e-05,7.96648]
[1777470555339,46.37,76584.7,0.07,-0.06036,4e-05,7.96648]
[1777470555270,46.37,76591.66,0.07,-0.06009,4e-05,7.93958]
[1777470556221,46.37,76591.19,0.07,-0.06011,4e-05,7.94163]
[1777470556561,46.37,76591.19,0.07,-0.06011,4e-05,7.94163]
[1777470557230,46.37,76598.42,0.07,-0.05983,4e-05,7.91377]
[1777470557471,46.37,76598.42,0.07,-0.05983,4e-05,7.91377]
[1777470558287,46.37,76598.42,0.07,-0.05983,4e-05,7.91377]
[1777470558241,46.37,76596.19,0.07,-0.05992,4e-05,7.92276]
[1777470559242,46.37,76597.21,0.07,-0.05988,4e-05,7.91909]
[1777470562263,46.37,76612.4,0.07,-0.05931,4e-05,7.8612]
[1777470567297,46.38,76607.39,0.07,-0.05952,4e-05,7.88243]
[1777470570497,46.38,76600.96,0.07,-0.05978,4e-05,7.90846]
[1777470571194,46.38,76600.96,0.07,-0.05978,4e-05,7.90846]
[1777470571327,46.38,76600.17,0.07,-0.05979,4e-05,7.90851]
[1777470573044,46.38,76588.02,0.07,-0.06026,4e-05,7.95611]
[1777470573300,46.38,76588.02,0.07,-0.06026,4e-05,7.95611]
[1777470573529,46.38,76585.82,0.07,-0.06035,4e-05,7.96494]
[1777470574138,46.38,76585.82,0.07,-0.06035,4e-05,7.96494]
[1777470574837,46.38,76590.65,0.07,-0.06016,4e-05,7.94636]
[1777470575359,46.39,76591.73,0.07,-0.06013,4e-05,7.94242]
[1777470578557,46.39,76599.59,0.07,-0.05983,4e-05,7.91276]
[1777470579388,46.39,76598.42,0.07,-0.05988,4e-05,7.91763]
[1777470581090,46.39,76594.78,0.07,-0.06002,4e-05,7.93211]
[1777470581404,46.39,76592.65,0.07,-0.06011,4e-05,7.9407]
[1777470583357,46.39,76590.71,0.07,-0.06019,4e-05,7.94854]
[1777470583385,46.39,76590.42,0.07,-0.0602,4e-05,7.94996]
[1777470583657,46.39,76590.42,0.07,-0.0602,4e-05,7.94996]
[1777470583748,46.39,76594.56,0.07,-0.06004,4e-05,7.93384]
[1777470585238,46.39,76594.56,0.07,-0.06004,4e-05,7.93384]
[1777470585250,46.39,76597.2,0.07,-0.05994,4e-05,7.92417]
[1777470587676,46.39,76604.14,0.07,-0.05968,4e-05,7.89755]
[1777470587777,46.39,76606.38,0.07,-0.0596,4e-05,7.88922]
[1777470589684,46.4,76606.38,0.07,-0.0596,4e-05,7.88959]
[1777470589785,46.4,76601.85,0.07,-0.05978,4e-05,7.90755]
[1777470593828,46.4,76601.89,0.07,-0.05979,4e-05,7.90848]
[1777470594254,46.4,76601.89,0.07,-0.05979,4e-05,7.90848]
[1777470595582,46.4,76593.27,0.07,-0.06013,4e-05,7.94264]
[1777470595666,46.4,76593.27,0.07,-0.06013,4e-05,7.94264]
[1777470595969,46.4,76593.27,0.07,-0.06013,4e-05,7.94264]
[1777470596051,46.4,76593.27,0.07,-0.06013,4e-05,7.94264]
[1777470596069,46.4,76593.16,0.07,-0.06013,4e-05,7.94337]
[1777470599896,46.4,76567.54,0.07,-0.06114,4e-05,8.04459]
[1777470605571,46.41,76567.74,0.07,-0.06114,4e-05,8.04457]
[1777470611344,46.41,76569.94,0.07,-0.06106,4e-05,8.03643]
[1777470614881,46.41,76569.8,0.07,-0.06107,4e-05,8.03756]
[1777470615299,46.41,76569.8,0.07,-0.06107,4e-05,8.03756]
[1777470615361,46.41,76589.47,0.07,-0.06031,4e-05,7.96083]
[1777470616214,46.41,76589.47,0.07,-0.06031,4e-05,7.96083]
[1777470616217,46.41,76635.85,0.07,-0.05853,4e-05,7.78133]
[1777470621696,46.42,76636.72,0.07,-0.05853,4e-05,7.78084]
[1777470626731,46.42,76643.56,0.07,-0.05828,4e-05,7.75638]
[1777470630256,46.42,76643.98,0.07,-0.05828,4e-05,7.7555]
[1777470630350,46.42,76647.77,0.07,-0.05814,4e-05,7.74171]
[1777470633068,46.43,76671.64,0.07,-0.05723,4e-05,7.64809]
[1777470634181,46.43,76671.64,0.07,-0.05723,4e-05,7.64809]
[1777470636503,46.43,76678.97,0.07,-0.05698,4e-05,7.62181]
[1777470637343,46.43,76687.68,0.07,-0.05666,4e-05,7.58957]
[1777470640192,46.43,76710.35,0.07,-0.05584,4e-05,7.50487]
[1777470641166,46.43,76710.35,0.07,-0.05584,4e-05,7.50487]
[1777470641356,46.43,76721.34,0.07,-0.05544,4e-05,7.4638]
[1777470642845,46.44,76736.12,0.07,-0.05491,4e-05,7.40879]
[1777470647881,46.44,76749.11,0.07,-0.05447,4e-05,7.36235]
[1777470653150,46.44,76747.3,0.07,-0.05455,4e-05,7.37071]
[1777470654485,46.44,76757.24,0.07,-0.05419,4e-05,7.33382]
[1777470655183,46.45,76762.4,0.07,-0.05402,4e-05,7.31594]
[1777470655850,46.45,76762.4,0.07,-0.05402,4e-05,7.31594]
[1777470656410,46.45,76762.4,0.07,-0.05402,4e-05,7.31594]
[1777470656389,46.46,76757.36,0.07,-0.05425,4e-05,7.33946]
[1777470657058,46.47,76761.97,0.07,-0.05413,4e-05,7.32701]
[1777470658834,46.47,76762.22,0.07,-0.05412,4e-05,7.32612]
[1777470659399,46.48,76759.1,0.07,-0.05427,4e-05,7.34217]
[1777470661998,46.5,76736.55,0.07,-0.05516,4e-05,7.43493]
[1777470663388,46.5,76736.55,0.07,-0.05516,4e-05,7.43493]
[1777470663438,46.51,76718.08,0.07,-0.05583,4e-05,7.50431]
[1777470664621,46.51,76707.39,0.07,-0.05622,4e-05,7.5447]
[1777470665499,46.51,76707.39,0.07,-0.05622,4e-05,7.5447]
[1777470665015,46.51,76707.56,0.07,-0.05623,4e-05,7.54557]
[1777470665692,46.51,76707.56,0.07,-0.05623,4e-05,7.54557]
[1777470665763,46.51,76707.56,0.07,-0.05623,4e-05,7.54557]
[1777470666014,46.51,76705.26,0.07,-0.05632,4e-05,7.55509]
[1777470666635,46.51,76705.26,0.07,-0.05632,4e-05,7.55509]
[1777470667021,46.51,76705.23,0.07,-0.05633,4e-05,7.55591]
[1777470668325,46.51,76705.23,0.07,-0.05633,4e-05,7.55591]
[1777470668346,46.52,76698.46,0.07,-0.05658,4e-05,7.58214]
[1777470670623,46.52,76689.46,0.07,-0.05692,4e-05,7.61688]
[1777470671054,46.52,76682.93,0.07,-0.05716,4e-05,7.64126]
[1777470673098,46.52,76683.99,0.07,-0.05712,4e-05,7.63717]
[1777470673182,46.52,76683.45,0.07,-0.05714,4e-05,7.63914]
[1777470677195,46.51,76667.66,0.07,-0.05772,4e-05,7.69825]
[1777470679465,46.51,76667.34,0.07,-0.05773,4e-05,7.69932]
[1777470679509,46.51,76692.33,0.07,-0.0568,4e-05,7.60421]
[1777470684273,46.51,76677.1,0.07,-0.05735,4e-05,7.6613]
[1777470690193,46.51,76686.08,0.07,-0.05701,4e-05,7.62563]
[1777470695233,46.5,76675.86,0.07,-0.05735,4e-05,7.66015]
[1777470699261,46.5,76689.48,0.07,-0.05685,4e-05,7.60813]
[1777470700402,46.5,76689.48,0.07,-0.05685,4e-05,7.60813]
[1777470700478,46.5,76706.91,0.07,-0.05621,4e-05,7.54208]
[1777470703292,46.51,76720.72,0.07,-0.05573,4e-05,7.49272]
[1777470708325,46.52,76715.85,0.07,-0.05593,4e-05,7.51401]
[1777470711148,46.52,76722.13,0.07,-0.05573,4e-05,7.49317]
[1777470711354,46.52,76736.12,0.07,-0.05523,4e-05,7.44101]
[1777470713431,46.53,76753.59,0.07,-0.0546,4e-05,7.37646]
[1777470713832,46.53,76753.59,0.07,-0.0546,4e-05,7.37646]
[1777470718543,46.53,76757.68,0.07,-0.05447,4e-05,7.36237]
[1777470719390,46.53,76753.11,0.07,-0.05463,4e-05,7.37951]
[1777470724563,46.53,76747.98,0.07,-0.05483,4e-05,7.40041]
[1777470730482,46.54,76747.39,0.07,-0.05487,4e-05,7.40399]
[1777470735517,46.54,76746.92,0.07,-0.0549,4e-05,7.40701]
[1777470740004,46.54,76748.68,0.07,-0.05484,4e-05,7.40139]
[1777470740553,46.54,76741.92,0.07,-0.05509,4e-05,7.42678]
[1777470742567,46.55,76725.59,0.07,-0.05572,4e-05,7.492]
[1777470743507,46.55,76725.59,0.07,-0.05572,4e-05,7.492]
[1777470743573,46.56,76725.43,0.07,-0.05573,4e-05,7.49355]
[1777470746966,46.56,76729.29,0.07,-0.05562,4e-05,7.48234]
[1777470747493,46.56,76729.29,0.07,-0.05562,4e-05,7.48234]
[1777470748524,46.57,76732.18,0.07,-0.05553,4e-05,7.47294]
[1777470748536,46.57,76732.18,0.07,-0.05553,4e-05,7.47294]
[1777470752784,46.58,76712.28,0.07,-0.05626,4e-05,7.54789]
[1777470752798,46.58,76729.96,0.07,-0.05562,4e-05,7.48176]
[1777470758683,46.59,76725.4,0.07,-0.05585,4e-05,7.50499]
[1777470761783,46.59,76732.5,0.07,-0.05559,4e-05,7.47868]
[1777470761845,46.59,76731.07,0.07,-0.05565,4e-05,7.48418]
[1777470765322,46.59,76732.73,0.07,-0.05559,4e-05,7.47825]
[1777470765725,46.6,76738.55,0.07,-0.05538,4e-05,7.45668]
[1777470772065,46.6,76741.73,0.07,-0.05528,4e-05,7.44593]
[1777470772074,46.6,76741.73,0.07,-0.05528,4e-05,7.44593]
[1777470772163,46.6,76746.44,0.07,-0.05511,4e-05,7.42898]
[1777470772819,46.6,76746.44,0.07,-0.05511,4e-05,7.42898]
[1777470772856,46.6,76747.12,0.07,-0.05509,4e-05,7.42667]
[1777470778823,46.61,76744.69,0.07,-0.05521,4e-05,7.43926]
[1777470783858,46.62,76744.99,0.07,-0.05523,4e-05,7.44106]
[1777470787256,46.62,76745.65,0.07,-0.05521,4e-05,7.43976]
[1777470787352,46.62,76737.37,0.07,-0.05552,4e-05,7.47121]
[1777470789388,46.62,76737.53,0.07,-0.05552,4e-05,7.47115]
[1777470789474,46.62,76743.45,0.07,-0.05531,4e-05,7.44959]
[1777470795060,46.63,76751.88,0.07,-0.05502,4e-05,7.4198]
[1777470800978,46.63,76739.54,0.07,-0.05548,4e-05,7.46776]
[1777470802096,46.63,76739.54,0.07,-0.05548,4e-05,7.46776]
[1777470802689,46.65,76733.12,0.07,-0.05577,4e-05,7.49718]
[1777470803406,46.65,76733.12,0.07,-0.05577,4e-05,7.49718]
[1777470803637,46.65,76734.26,0.07,-0.05572,4e-05,7.49292]
[1777470809037,46.67,76736.2,0.07,-0.05574,4e-05,7.49523]
[1777470814073,46.68,76743.69,0.07,-0.05547,4e-05,7.46605]
[1777470815212,46.68,76767.62,0.07,-0.05462,4e-05,7.37735]
[1777470821122,46.68,76768.34,0.07,-0.05461,4e-05,7.37651]
[1777470826384,46.68,76776.03,0.07,-0.05435,4e-05,7.34937]
[1777470831851,46.69,76778.24,0.07,-0.05429,4e-05,7.34341]
[1777470837371,46.7,76780.67,0.07,-0.05426,4e-05,7.3401]
[1777470842698,46.72,76780.69,0.07,-0.05431,4e-05,7.3456]
[1777470848660,46.78,76783.01,0.07,-0.05445,4e-05,7.36102]
[1777470848761,46.79,76781.39,0.07,-0.05454,4e-05,7.37072]
[1777470849972,46.79,76780.91,0.07,-0.05456,4e-05,7.37249]
[1777470850057,46.79,76780.91,0.07,-0.05456,4e-05,7.37249]
[1777470850329,46.8,76780.46,0.07,-0.05461,4e-05,7.3777]
[1777470855494,46.82,76772.74,0.07,-0.05496,4e-05,7.41384]
[1777470857125,46.82,76772.54,0.07,-0.05497,4e-05,7.41489]
[1777470857382,46.82,76766.9,0.07,-0.05519,4e-05,7.4387]
[1777470858230,46.82,76766.9,0.07,-0.05519,4e-05,7.4387]
[1777470858390,46.83,76759.95,0.07,-0.05547,4e-05,7.46704]
[1777470859066,46.83,76759.95,0.07,-0.05547,4e-05,7.46704]
[1777470859397,46.84,76758.12,0.07,-0.05555,4e-05,7.47591]
[1777470864815,46.86,76762.15,0.07,-0.05548,4e-05,7.46845]
[1777470869467,46.88,76748.09,0.07,-0.05609,4e-05,7.53232]
[1777470874694,46.89,76750.6,0.07,-0.05598,4e-05,7.51997]
[1777470880544,46.89,76751.19,0.07,-0.05599,4e-05,7.52123]
[1777470885705,46.9,76755.4,0.07,-0.05588,4e-05,7.50973]
[1777470891622,46.91,76750.44,0.07,-0.05608,4e-05,7.53038]
[1777470896657,46.91,76747.64,0.07,-0.05619,4e-05,7.54201]
[1777470901692,46.92,76759.13,0.07,-0.05579,4e-05,7.50047]
[1777470906727,46.92,76760.43,0.07,-0.05578,4e-05,7.49894]
[1777470911762,46.93,76755.77,0.07,-0.05596,4e-05,7.518]
[1777470916799,46.93,76764.5,0.07,-0.05566,4e-05,7.4875]
[1777470921833,46.95,76770.96,0.07,-0.05549,4e-05,7.46989]
[1777470926866,46.95,76762.53,0.07,-0.05581,4e-05,7.50263]
[1777470931902,46.95,76765.58,0.07,-0.05568,4e-05,7.48841]
[1777470934882,46.96,76771.26,0.07,-0.05549,4e-05,7.46844]
[1777470935367,46.96,76777.03,0.07,-0.05531,4e-05,7.44972]
[1777470940966,46.97,76778.63,0.07,-0.05526,4e-05,7.44493]
[1777470946127,46.98,76775.2,0.07,-0.05544,4e-05,7.46385]
[1777470952048,47.0,76774.45,0.07,-0.05552,4e-05,7.47267]
[1777470957083,47.0,76772.61,0.07,-0.0556,4e-05,7.4802]
[1777470958641,47.0,76772.61,0.07,-0.0556,4e-05,7.4802]
[1777470958740,47.0,76773.69,0.07,-0.05556,4e-05,7.47634]
[1777470960454,47.0,76773.46,0.07,-0.05557,4e-05,7.47733]
[1777470960552,47.0,76773.9,0.07,-0.05555,4e-05,7.47584]
[1777470966529,47.0,76775.88,0.07,-0.05549,4e-05,7.46931]
[1777470970175,47.02,76791.81,0.07,-0.05497,4e-05,7.4158]
[1777470975209,47.05,76792.14,0.07,-0.05507,4e-05,7.42647]
[1777470980510,47.07,76790.96,0.07,-0.05521,4e-05,7.44047]
[1777470986219,47.09,76777.73,0.07,-0.05574,4e-05,7.49642]
[1777470987994,47.09,76783.6,0.07,-0.05554,4e-05,7.47503]
[1777470988790,47.09,76783.6,0.07,-0.05554,4e-05,7.47503]
[1777470996481,47.12,76803.31,0.07,-0.05494,4e-05,7.41266]
[1777471002406,47.17,76813.9,0.07,-0.05473,4e-05,7.39059]
[1777471007441,47.19,76821.03,0.07,-0.05457,4e-05,7.37419]
[1777471009763,47.19,76824.53,0.07,-0.05445,4e-05,7.36169]
[1777471010451,47.19,76834.87,0.07,-0.05409,3e-05,7.32457]
[1777471012506,47.2,76833.01,0.07,-0.05416,3e-05,7.3317]
[1777471012589,47.2,76833.01,0.07,-0.05416,3e-05,7.3317]
[1777471012599,47.2,76833.01,0.07,-0.05416,3e-05,7.3317]
[1777471012683,47.2,76828.73,0.07,-0.05431,3e-05,7.34765]
[1777471018520,47.24,76827.12,0.07,-0.05454,4e-05,7.37152]
[1777471019086,47.24,76827.12,0.07,-0.05454,4e-05,7.37152]
[1777471019526,47.25,76827.46,0.07,-0.05455,4e-05,7.37275]
[1777471020357,47.25,76827.46,0.07,-0.05455,4e-05,7.37275]
[1777471020398,47.25,76827.46,0.07,-0.05455,4e-05,7.37275]
[1777471020731,47.25,76827.46,0.07,-0.05455,4e-05,7.37275]
[1777471020809,47.26,76824.45,0.07,-0.05468,4e-05,7.38616]
[1777471026722,47.29,76825.7,0.07,-0.05475,4e-05,7.39378]
[1777471029532,47.3,76826.79,0.07,-0.05474,4e-05,7.39352]
[1777471029597,47.3,76827.26,0.07,-0.05474,4e-05,7.39356]
[1777471034633,47.33,76809.42,0.07,-0.05547,4e-05,7.46948]
[1777471039668,47.33,76799.96,0.07,-0.05583,4e-05,7.50647]
[1777471044703,47.34,76789.7,0.07,-0.05622,4e-05,7.54667]
[1777471048079,47.34,76788.61,0.07,-0.05627,4e-05,7.55214]
[1777471048089,47.34,76788.61,0.07,-0.05627,4e-05,7.55214]
[1777471048700,47.34,76788.61,0.07,-0.05627,4e-05,7.55214]
[1777471048931,47.34,76788.61,0.07,-0.05627,4e-05,7.55214]
[1777471054774,47.35,76784.41,0.07,-0.05643,4e-05,7.56818]
[1777471059808,47.35,76787.43,0.07,-0.05633,4e-05,7.55796]
[1777471064842,47.35,76784.44,0.07,-0.05644,4e-05,7.56895]
[1777471069882,47.36,76778.65,0.07,-0.05666,4e-05,7.59152]
[1777471074913,47.36,76773.17,0.07,-0.05688,4e-05,7.61386]
[1777471079948,47.37,76773.58,0.07,-0.05688,4e-05,7.61438]
[1777471081192,47.37,76772.51,0.07,-0.05692,4e-05,7.61835]
[1777471081962,47.37,76758.7,0.07,-0.05742,4e-05,7.67006]
[1777471086997,47.43,76749.62,0.07,-0.05797,4e-05,7.72635]
[1777471089459,47.45,76744.91,0.07,-0.05823,4e-05,7.75319]
[1777471090022,47.46,76746.21,0.07,-0.05822,4e-05,7.75264]
[1777471095060,47.51,76749.86,0.07,-0.05828,4e-05,7.75896]
[1777471099811,47.54,76749.32,0.07,-0.05841,4e-05,7.77228]
[1777471099887,47.55,76747.45,0.07,-0.05851,4e-05,7.78275]
[1777471101568,47.56,76747.8,0.07,-0.05853,4e-05,7.78479]
[1777471101638,47.56,76737.56,0.07,-0.05894,4e-05,7.82611]
[1777471105583,47.57,76740.23,0.07,-0.05885,4e-05,7.81684]
[1777471105680,47.57,76741.25,0.07,-0.05883,4e-05,7.8157]
[1777471108531,47.58,76741.47,0.07,-0.05885,4e-05,7.8177]
[1777471108556,47.58,76743.79,0.07,-0.05877,4e-05,7.80922]
[1777471114191,47.6,76741.88,0.07,-0.0589,4e-05,7.82218]
[1777471119227,47.61,76746.87,0.07,-0.05873,4e-05,7.80456]
[1777471124261,47.64,76750.95,0.07,-0.05869,4e-05,7.80105]
[1777471127853,47.65,76749.83,0.07,-0.05878,4e-05,7.8099]
[1777471127868,47.65,76750.95,0.07,-0.05876,4e-05,7.80786]
[1777471128346,47.65,76750.95,0.07,-0.05876,4e-05,7.80786]
[1777471128698,47.65,76750.95,0.07,-0.05876,4e-05,7.80786]
[1777471128728,47.66,76755.11,0.07,-0.05863,4e-05,7.79447]
[1777471133750,47.66,76757.3,0.07,-0.05855,4e-05,7.78728]
[1777471139371,47.69,76749.43,0.07,-0.05893,4e-05,7.82565]
[1777471144406,47.71,76748.69,0.07,-0.05905,4e-05,7.83797]
[1777471149442,47.73,76749.27,0.07,-0.05911,4e-05,7.84439]
[1777471154477,47.75,76752.87,0.07,-0.05905,4e-05,7.83893]
[1777471159512,47.77,76751.93,0.07,-0.05916,4e-05,7.84959]
[1777471164698,47.77,76752.08,0.07,-0.05914,4e-05,7.84805]
[1777471170589,47.78,76744.53,0.07,-0.05947,4e-05,7.8813]
[1777471175624,47.8,76751.91,0.07,-0.05923,4e-05,7.85565]
[1777471180661,47.8,76759.64,0.07,-0.05895,4e-05,7.82792]
[1777471185696,47.8,76756.72,0.07,-0.05905,4e-05,7.83783]
[1777471190730,47.8,76742.8,0.07,-0.0596,4e-05,7.89341]
[1777471191570,47.8,76742.8,0.07,-0.0596,4e-05,7.89341]
[1777471191736,47.81,76738.94,0.07,-0.05975,4e-05,7.90902]
[1777471192583,47.81,76738.94,0.07,-0.05975,4e-05,7.90902]
[1777471192744,47.81,76732.9,0.07,-0.05998,4e-05,7.93186]
[1777471196167,47.81,76729.82,0.07,-0.06009,4e-05,7.94357]
[1777471196876,47.81,76734.05,0.07,-0.05994,4e-05,7.92766]
[1777471202813,47.81,76729.43,0.07,-0.0601,4e-05,7.94453]
[1777471205835,47.81,76713.02,0.07,-0.06072,4e-05,8.00666]
[1777471206323,47.81,76713.02,0.07,-0.06072,4e-05,8.00666]
[1777471206572,47.81,76713.02,0.07,-0.06072,4e-05,8.00666]
[1777471206748,47.81,76713.02,0.07,-0.06072,4e-05,8.00666]
[1777471206841,47.81,76709.7,0.07,-0.06085,4e-05,8.01919]
[1777471207758,47.81,76709.7,0.07,-0.06085,4e-05,8.01919]
[1777471207988,47.81,76686.77,0.07,-0.06172,4e-05,8.1064]
[1777471210077,47.81,76687.19,0.07,-0.0617,4e-05,8.10461]
[1777471210104,47.8,76683.99,0.07,-0.06182,4e-05,8.11662]
[1777471215915,47.8,76681.53,0.07,-0.0619,4e-05,8.12453]
[1777471219195,47.8,76687.21,0.07,-0.06168,4e-05,8.10233]
[1777471219932,47.8,76686.61,0.07,-0.0617,4e-05,8.10417]
[1777471220888,47.8,76686.61,0.07,-0.0617,4e-05,8.10417]
[1777471220984,47.8,76693.69,0.07,-0.06142,4e-05,8.07694]
[1777471223791,47.8,76693.23,0.07,-0.06143,4e-05,8.0775]
[1777471223816,47.8,76693.23,0.07,-0.06143,4e-05,8.0775]
[1777471223961,47.79,76691.94,0.07,-0.06147,4e-05,8.08183]
[1777471226000,47.79,76706.59,0.07,-0.06091,4e-05,8.02492]
[1777471227838,47.79,76705.91,0.07,-0.06093,4e-05,8.027]
[1777471228133,47.79,76697.46,0.07,-0.06124,4e-05,8.05864]
[1777471234030,47.78,76690.17,0.07,-0.06148,4e-05,8.08172]
[1777471239066,47.78,76692.0,0.07,-0.06141,4e-05,8.07394]
[1777471244102,47.78,76691.35,0.07,-0.06143,4e-05,8.07575]
[1777471246087,47.78,76685.23,0.07,-0.06166,4e-05,8.09897]
[1777471246190,47.78,76678.61,0.07,-0.06191,4e-05,8.1239]
[1777471246578,47.78,76678.61,0.07,-0.06191,4e-05,8.1239]
[1777471247123,47.78,76678.61,0.07,-0.06191,4e-05,8.1239]
[1777471247482,47.78,76678.61,0.07,-0.06191,4e-05,8.1239]
[1777471248130,47.78,76678.51,0.07,-0.06191,4e-05,8.12407]
[1777471248416,47.78,76678.51,0.07,-0.06191,4e-05,8.12407]
[1777471248559,47.78,76678.51,0.07,-0.06191,4e-05,8.12407]
[1777471255122,47.77,76670.79,0.07,-0.06219,4e-05,8.15201]
[1777471259133,47.76,76655.81,0.07,-0.06273,4e-05,8.20506]
[1777471259223,47.76,76655.81,0.07,-0.06273,4e-05,8.20506]
[1777471259214,47.75,76652.85,0.07,-0.06281,4e-05,8.21278]
[1777471260222,47.75,76652.85,0.07,-0.06281,4e-05,8.21278]
[1777471260217,47.74,76652.84,0.07,-0.06277,4e-05,8.2092]
[1777471261376,47.74,76650.0,0.07,-0.06284,4e-05,8.21641]
[1777471263825,47.72,76647.39,0.07,-0.06287,4e-05,8.21881]
[1777471263857,47.72,76647.39,0.07,-0.06287,4e-05,8.21881]
[1777471267895,47.7,76639.74,0.07,-0.06312,4e-05,8.2438]
[1777471268042,47.7,76639.74,0.07,-0.06312,4e-05,8.2438]
[1777471268420,47.7,76618.66,0.07,-0.06394,4e-05,8.32463]
[1777471274330,47.69,76616.46,0.07,-0.064,4e-05,8.32987]
[1777471279367,47.69,76620.1,0.07,-0.06383,4e-05,8.31305]
[1777471284401,47.68,76624.81,0.07,-0.06362,4e-05,8.29234]
[1777471289436,47.67,76629.34,0.07,-0.06342,4e-05,8.27244]
[1777471294075,47.67,76648.87,0.07,-0.06261,4e-05,8.19175]
[1777471295425,47.67,76648.42,0.07,-0.06263,4e-05,8.19312]
[1777471295776,47.67,76648.42,0.07,-0.06263,4e-05,8.19312]
[1777471301521,47.63,76661.89,0.07,-0.06195,4e-05,8.12492]
[1777471306556,47.63,76663.6,0.07,-0.06187,4e-05,8.11737]
[1777471311591,47.6,76653.09,0.07,-0.06217,4e-05,8.14686]
[1777471316630,47.57,76659.81,0.07,-0.06181,4e-05,8.11132]
[1777471320296,47.57,76649.34,0.07,-0.06219,4e-05,8.14862]
[1777471322672,47.55,76635.9,0.07,-0.06265,4e-05,8.19417]
[1777471327708,47.55,76630.67,0.07,-0.06284,4e-05,8.21285]
[1777471332742,47.54,76629.82,0.07,-0.06286,4e-05,8.21456]
[1777471334642,47.54,76632.45,0.07,-0.06275,4e-05,8.20406]
[1777471334756,47.54,76632.3,0.07,-0.06275,4e-05,8.20433]
[1777471338285,47.54,76621.37,0.07,-0.06318,4e-05,8.24602]
[1777471338301,47.54,76626.59,0.07,-0.06296,4e-05,8.22504]
[1777471343820,47.53,76628.34,0.07,-0.06288,4e-05,8.21662]
[1777471347276,47.53,76629.72,0.07,-0.06282,4e-05,8.21062]
[1777471348325,47.53,76634.55,0.07,-0.06263,4e-05,8.19162]
[1777471348359,47.53,76634.55,0.07,-0.06263,4e-05,8.19162]
[1777471348391,47.53,76635.88,0.07,-0.06257,4e-05,8.18619]
[1777471352882,47.52,76617.2,0.07,-0.06326,4e-05,8.25356]
[1777471354456,47.52,76614.54,0.07,-0.06336,4e-05,8.2635]
[1777471354840,47.52,76614.54,0.07,-0.06336,4e-05,8.2635]
[1777471354942,47.52,76637.16,0.07,-0.06248,4e-05,8.17543]
[1777471359422,47.52,76639.59,0.07,-0.06237,4e-05,8.16491]
[1777471360552,47.52,76639.52,0.07,-0.06237,4e-05,8.16491]
[1777471360793,47.52,76639.52,0.07,-0.06237,4e-05,8.16491]
[1777471360804,47.52,76639.52,0.07,-0.06237,4e-05,8.16491]
[1777471361450,47.52,76644.13,0.07,-0.06219,4e-05,8.14687]
[1777471362347,47.52,76644.13,0.07,-0.06219,4e-05,8.14687]
[1777471367989,47.51,76649.66,0.07,-0.06192,4e-05,8.12033]
[1777471373232,47.5,76648.71,0.07,-0.06194,4e-05,8.12183]
[1777471379196,47.5,76647.05,0.07,-0.06199,4e-05,8.12684]
[1777471385114,47.49,76650.9,0.07,-0.06183,4e-05,8.11097]
[1777471387009,47.49,76652.31,0.07,-0.06177,4e-05,8.10538]
[1777471387026,47.49,76652.31,0.07,-0.06177,4e-05,8.10538]
[1777471387712,47.49,76648.34,0.07,-0.06193,4e-05,8.12051]
[1777471387737,47.49,76648.34,0.07,-0.06193,4e-05,8.12051]
[1777471390760,47.49,76641.11,0.07,-0.0622,4e-05,8.14782]
[1777471390866,47.49,76641.11,0.07,-0.0622,4e-05,8.14782]
[1777471396196,47.49,76634.63,0.07,-0.06244,4e-05,8.1712]
[1777471399741,47.48,76639.11,0.07,-0.06225,4e-05,8.15283]
[1777471400992,47.48,76639.11,0.07,-0.06225,4e-05,8.15283]
[1777471405109,47.48,76646.42,0.07,-0.06196,4e-05,8.12376]
[1777471405122,47.48,76646.42,0.07,-0.06196,4e-05,8.12376]
[1777471406477,47.48,76640.39,0.07,-0.06219,4e-05,8.14659]
[1777471407045,47.48,76640.39,0.07,-0.06219,4e-05,8.14659]
[1777471412388,47.48,76642.34,0.07,-0.06208,4e-05,8.13441]
[1777471412400,47.48,76642.34,0.07,-0.06208,4e-05,8.13441]
[1777471415762,47.47,76638.22,0.07,-0.06223,4e-05,8.14916]
[1777471417153,47.47,76637.98,0.07,-0.06223,4e-05,8.14986]
[1777471422384,47.47,76642.69,0.07,-0.06204,4e-05,8.13063]
[1777471427421,47.47,76633.52,0.07,-0.06239,4e-05,8.16504]
[1777471432457,47.47,76628.16,0.07,-0.06259,4e-05,8.18466]
[1777471438080,47.46,76618.08,0.07,-0.06297,4e-05,8.22263]
[1777471438094,47.46,76618.08,0.07,-0.06297,4e-05,8.22263]
[1777471439562,47.46,76618.4,0.07,-0.06295,4e-05,8.22079]
[1777471441382,47.46,76618.77,0.07,-0.06293,4e-05,8.21906]
[1777471441717,47.46,76618.97,0.07,-0.06292,4e-05,8.21798]
[1777471441814,47.46,76612.62,0.07,-0.06317,4e-05,8.24233]
[1777471445480,47.46,76606.7,0.07,-0.06339,4e-05,8.26429]
[1777471445548,47.46,76607.7,0.07,-0.06335,4e-05,8.26003]
[1777471450583,47.45,76610.15,0.07,-0.06323,4e-05,8.24869]
[1777471452596,47.45,76624.31,0.07,-0.06267,4e-05,8.19304]
[1777471457632,47.45,76617.4,0.07,-0.06293,4e-05,8.21851]
[1777471462666,47.44,76610.93,0.07,-0.06317,4e-05,8.24196]
[1777471467701,47.44,76611.81,0.07,-0.06312,4e-05,8.23683]
[1777471472737,47.43,76612.86,0.07,-0.06303,4e-05,8.22758]
[1777471475990,47.43,76623.35,0.07,-0.06262,4e-05,8.1862]
[1777471477884,47.43,76631.21,0.07,-0.0623,4e-05,8.15518]
[1777471480186,47.43,76642.93,0.07,-0.06184,4e-05,8.10938]
[1777471480215,47.43,76646.48,0.07,-0.06171,4e-05,8.09571]
[1777471481619,47.43,76646.59,0.07,-0.0617,4e-05,8.09514]
[1777471481806,47.43,76650.03,0.07,-0.06157,4e-05,8.08177]
[1777471486841,47.43,76640.12,0.07,-0.06194,4e-05,8.11925]
[1777471491876,47.42,76652.16,0.07,-0.06147,4e-05,8.07213]
[1777471496913,47.42,76654.76,0.07,-0.06136,4e-05,8.06157]
[1777471500204,47.42,76659.56,0.07,-0.06117,4e-05,8.04257]
[1777471500305,47.42,76661.5,0.07,-0.0611,4e-05,8.03468]
[1777471502216,47.42,76664.39,0.07,-0.06098,4e-05,8.0232]
[1777471502412,47.42,76665.66,0.07,-0.06093,4e-05,8.01802]
[1777471505168,47.42,76648.51,0.07,-0.06159,4e-05,8.08356]
[1777471510178,47.42,76640.07,0.07,-0.06191,4e-05,8.11559]
[1777471510294,47.42,76640.07,0.07,-0.06191,4e-05,8.11559]
[1777471510382,47.42,76621.27,0.07,-0.06264,4e-05,8.18811]
[1777471513622,47.41,76617.38,0.07,-0.06278,4e-05,8.20241]
[1777471514266,47.41,76617.38,0.07,-0.06278,4e-05,8.20241]
[1777471514566,47.41,76614.04,0.07,-0.06291,4e-05,8.21506]
[1777471514580,47.41,76614.04,0.07,-0.06291,4e-05,8.21506]
[1777471518312,47.41,76612.04,0.07,-0.06297,4e-05,8.22146]
[1777471524103,47.4,76612.78,0.07,-0.06292,4e-05,8.21641]
[1777471528495,47.4,76612.51,0.07,-0.06292,4e-05,8.21638]
[1777471535180,47.39,76584.12,0.07,-0.06399,4e-05,8.32062]
[1777471538709,47.39,76587.78,0.07,-0.06383,4e-05,8.30473]
[1777471541099,47.39,76602.24,0.07,-0.06325,4e-05,8.24768]
[1777471547295,47.38,76606.36,0.07,-0.06307,4e-05,8.22936]
[1777471551503,47.38,76605.24,0.07,-0.0631,4e-05,8.2322]
[1777471554734,47.38,76614.13,0.07,-0.06273,4e-05,8.19621]
[1777471556770,47.37,76613.97,0.07,-0.06273,4e-05,8.1962]
[1777471556921,47.37,76613.97,0.07,-0.06273,4e-05,8.1962]
[1777471559350,47.37,76596.16,0.07,-0.06342,4e-05,8.26448]
[1777471564391,47.37,76600.8,0.07,-0.06322,4e-05,8.24442]
[1777471568896,47.36,76600.38,0.07,-0.06322,4e-05,8.24457]
[1777471570982,47.36,76598.07,0.07,-0.0633,4e-05,8.25244]
[1777471575466,47.36,76582.53,0.07,-0.06391,4e-05,8.31215]
[1777471577194,47.36,76571.18,0.07,-0.06436,4e-05,8.35652]
[1777471577500,47.36,76555.22,0.07,-0.065,4e-05,8.41912]
[1777471577807,47.36,76555.22,0.07,-0.065,4e-05,8.41912]
[1777471578502,47.36,76555.27,0.07,-0.065,4e-05,8.41864]
[1777471583527,47.35,76547.04,0.07,-0.06532,4e-05,8.4505]
[1777471588570,47.35,76551.44,0.07,-0.06513,4e-05,8.43169]
[1777471589464,47.35,76551.44,0.07,-0.06513,4e-05,8.43169]
[1777471590235,47.35,76549.41,0.07,-0.06521,4e-05,8.43935]
[1777471591695,47.35,76551.2,0.07,-0.0651,4e-05,8.42775]
[1777471591746,47.35,76551.2,0.07,-0.0651,4e-05,8.42775]
[1777471592873,47.35,76561.38,0.07,-0.06469,4e-05,8.38727]
[1777471593187,47.35,76561.38,0.07,-0.06469,4e-05,8.38727]
[1777471593560,47.35,76561.38,0.07,-0.06469,4e-05,8.38727]
[1777471593601,47.34,76561.38,0.07,-0.06468,4e-05,8.38698]
[1777471597691,47.34,76570.96,0.07,-0.06429,4e-05,8.34844]
[1777471599642,47.34,76589.98,0.07,-0.06353,4e-05,8.27366]
[1777471603376,47.34,76602.17,0.07,-0.06304,4e-05,8.22536]
[1777471607507,47.34,76609.02,0.07,-0.06276,4e-05,8.1974]
[1777471611560,47.33,76611.88,0.07,-0.06261,4e-05,8.18235]
[1777471613552,47.33,76609.62,0.07,-0.06269,4e-05,8.19054]
[1777471613569,47.32,76627.54,0.07,-0.06199,4e-05,8.12084]
[1777471619224,47.32,76627.24,0.07,-0.06199,4e-05,8.12114]
[1777471620637,47.32,76626.86,0.07,-0.06201,4e-05,8.12244]
[1777471621650,47.32,76626.38,0.07,-0.06202,4e-05,8.12413]
[1777471621666,47.32,76626.38,0.07,-0.06202,4e-05,8.12413]
[1777471622526,47.32,76614.82,0.07,-0.06247,4e-05,8.16858]
[1777471622944,47.32,76614.82,0.07,-0.06247,4e-05,8.16858]
[1777471623621,47.31,76612.77,0.07,-0.06253,4e-05,8.17405]
[1777471625433,47.31,76611.52,0.07,-0.06258,4e-05,8.1789]
[1777471625448,47.31,76611.52,0.07,-0.06258,4e-05,8.1789]
[1777471626230,47.31,76605.78,0.07,-0.06278,4e-05,8.19885]
[1777471626709,47.3,76607.85,0.07,-0.06267,4e-05,8.1884]
[1777471632878,47.27,76621.14,0.07,-0.06204,4e-05,8.12532]
[1777471637915,47.26,76611.08,0.07,-0.06239,4e-05,8.15954]
[1777471642950,47.24,76605.05,0.07,-0.06256,4e-05,8.17653]
[1777471647983,47.24,76601.68,0.07,-0.06268,4e-05,8.18853]
[1777471653018,47.24,76599.42,0.07,-0.06274,4e-05,8.19274]
[1777471654607,47.24,76599.42,0.07,-0.06274,4e-05,8.19274]
[1777471654687,47.24,76594.4,0.07,-0.06293,4e-05,8.21184]
[1777471657270,47.23,76579.08,0.07,-0.0635,4e-05,8.26812]
[1777471661444,47.2,76592.19,0.07,-0.06285,4e-05,8.20371]
[1777471662720,47.2,76592.19,0.07,-0.06285,4e-05,8.20371]
[1777471662741,47.19,76591.85,0.07,-0.06286,4e-05,8.20477]
[1777471663089,47.19,76595.63,0.07,-0.06271,4e-05,8.18978]
[1777471668123,47.19,76589.92,0.07,-0.06292,4e-05,8.21096]
[1777471673159,47.19,76591.04,0.07,-0.06287,4e-05,8.2053]
[1777471675857,47.18,76591.28,0.07,-0.06281,4e-05,8.19967]
[1777471676425,47.18,76591.28,0.07,-0.06281,4e-05,8.19967]
[1777471677197,47.17,76587.28,0.07,-0.06295,4e-05,8.21299]
[1777471677270,47.17,76581.8,0.07,-0.06314,4e-05,8.23222]
[1777471682472,47.14,76570.85,0.07,-0.06347,4e-05,8.26446]
[1777471682569,47.13,76571.78,0.07,-0.06341,4e-05,8.25798]
[1777471684217,47.12,76571.78,0.07,-0.06338,4e-05,8.2548]
[1777471684233,47.12,76571.78,0.07,-0.06338,4e-05,8.2548]
[1777471684247,47.12,76579.8,0.07,-0.06303,4e-05,8.22034]
[1777471689278,47.08,76577.56,0.07,-0.063,4e-05,8.21691]
[1777471694314,47.06,76570.89,0.07,-0.06316,4e-05,8.23266]
[1777471696321,47.06,76573.53,0.07,-0.06305,4e-05,8.22205]
[1777471696372,47.05,76573.6,0.07,-0.06302,4e-05,8.21936]
[1777471697854,47.05,76573.6,0.07,-0.063,4e-05,8.21708]
[1777471697876,47.05,76573.6,0.07,-0.063,4e-05,8.21708]
[1777471698342,47.04,76572.99,0.07,-0.063,4e-05,8.21717]
[1777471703379,47.01,76561.19,0.07,-0.06335,4e-05,8.25063]
[1777471708414,46.99,76563.19,0.07,-0.06318,4e-05,8.23436]
[1777471713449,46.96,76558.87,0.07,-0.06322,4e-05,8.23639]
[1777471714525,46.96,76558.87,0.07,-0.06322,4e-05,8.23639]
[1777471714559,46.96,76556.65,0.07,-0.0633,4e-05,8.24488]
[1777471717401,46.96,76556.97,0.07,-0.06329,4e-05,8.24313]
[1777471717780,46.96,76546.94,0.07,-0.06369,4e-05,8.28239]
[1777471721652,46.96,76527.3,0.07,-0.06448,4e-05,8.36007]
[1777471723141,46.96,76527.3,0.07,-0.06448,4e-05,8.36007]
[1777471723502,46.96,76527.3,0.07,-0.06448,4e-05,8.36007]
[1777471723606,46.96,76519.92,0.07,-0.06478,4e-05,8.38966]
[1777471724658,46.96,76519.92,0.07,-0.06478,4e-05,8.38966]
[1777471726754,46.96,76510.51,0.07,-0.06517,4e-05,8.42762]
[1777471728266,46.96,76503.62,0.07,-0.06545,4e-05,8.45545]
[1777471728701,46.96,76503.62,0.07,-0.06545,4e-05,8.45545]
[1777471728557,46.96,76492.81,0.07,-0.0659,4e-05,8.49879]
[1777471729564,46.96,76488.47,0.07,-0.06608,4e-05,8.51624]
[1777471732999,46.96,76491.41,0.07,-0.06596,4e-05,8.5046]
[1777471733545,46.96,76491.41,0.07,-0.06596,4e-05,8.5046]
[1777471733645,46.96,76505.74,0.07,-0.06537,4e-05,8.44713]
[1777471734293,46.96,76505.74,0.07,-0.06537,4e-05,8.44713]
[1777471734837,46.96,76505.74,0.07,-0.06537,4e-05,8.44713]
[1777471735234,46.96,76505.74,0.07,-0.06537,4e-05,8.44713]
[1777471735250,46.96,76505.74,0.07,-0.06537,4e-05,8.44713]
[1777471740370,46.96,76504.88,0.07,-0.06539,4e-05,8.44914]
[1777471740853,46.96,76509.68,0.07,-0.06519,4e-05,8.42981]
[1777471746683,46.95,76513.09,0.07,-0.06504,4e-05,8.41524]
[1777471750711,46.95,76526.86,0.07,-0.06448,4e-05,8.35998]
[1777471752672,46.95,76528.97,0.07,-0.06439,4e-05,8.35155]
[1777471752773,46.95,76529.15,0.07,-0.06438,4e-05,8.35076]
[1777471756273,46.95,76531.43,0.07,-0.06429,4e-05,8.34154]
[1777471756753,46.95,76531.09,0.07,-0.0643,4e-05,8.34283]
[1777471757036,46.95,76531.09,0.07,-0.0643,4e-05,8.34283]
[1777471757763,46.95,76537.28,0.07,-0.06405,4e-05,8.3183]
[1777471758268,46.95,76537.28,0.07,-0.06405,4e-05,8.3183]
[1777471758769,46.95,76537.28,0.07,-0.06405,4e-05,8.31828]
[1777471763803,46.95,76542.47,0.07,-0.06384,4e-05,8.29778]
[1777471765135,46.95,76541.06,0.07,-0.0639,4e-05,8.30334]
[1777471765817,46.95,76540.69,0.07,-0.06391,4e-05,8.30479]
[1777471770267,46.95,76540.67,0.07,-0.06391,4e-05,8.30484]
[1777471770345,46.95,76546.18,0.07,-0.06369,4e-05,8.28309]
[1777471772213,46.95,76546.18,0.07,-0.06369,4e-05,8.28311]
[1777471772314,46.95,76549.26,0.07,-0.06355,4e-05,8.2676]
[1777471777929,46.95,76544.34,0.07,-0.06375,4e-05,8.28713]
[1777471782965,46.95,76539.6,0.07,-0.06394,4e-05,8.30608]
[1777471788000,46.95,76531.6,0.07,-0.06425,4e-05,8.33689]
[1777471793035,46.95,76533.79,0.07,-0.06415,4e-05,8.32738]
[1777471798070,46.95,76530.41,0.07,-0.06429,4e-05,8.3405]
[1777471801524,46.95,76536.6,0.07,-0.06404,4e-05,8.31589]
[1777471807134,46.95,76532.5,0.07,-0.0642,4e-05,8.33195]
[1777471812302,46.95,76536.43,0.07,-0.06404,4e-05,8.31615]
[1777471815202,46.94,76536.35,0.07,-0.06404,4e-05,8.3164]
[1777471815724,46.94,76536.35,0.07,-0.06404,4e-05,8.3164]
[1777471815738,46.94,76536.35,0.07,-0.06404,4e-05,8.3164]
[1777471816200,46.94,76551.16,0.07,-0.06345,4e-05,8.2579]
[1777471819697,46.94,76549.43,0.07,-0.06352,4e-05,8.2648]
[1777471819815,46.94,76549.43,0.07,-0.06352,4e-05,8.2648]
[1777471819861,46.94,76549.43,0.07,-0.06352,4e-05,8.2648]
[1777471819698,46.95,76553.4,0.07,-0.06336,4e-05,8.24922]
[1777471820231,46.95,76561.16,0.07,-0.06305,4e-05,8.21876]
[1777471821855,46.95,76561.16,0.07,-0.06305,4e-05,8.21876]
[1777471827279,46.94,76559.96,0.07,-0.06309,4e-05,8.22265]
[1777471832488,46.94,76559.67,0.07,-0.06307,4e-05,8.21949]
[1777471832497,46.94,76559.67,0.07,-0.06307,4e-05,8.21949]
[1777471832523,46.94,76565.66,0.07,-0.06283,4e-05,8.19576]
[1777471837382,46.94,76567.61,0.07,-0.06275,4e-05,8.18739]
[1777471840901,46.94,76590.09,0.07,-0.06185,4e-05,8.09831]
[1777471842773,46.94,76593.23,0.07,-0.06173,4e-05,8.0859]
[1777471843125,46.93,76590.48,0.07,-0.06183,4e-05,8.09657]
[1777471845944,46.93,76608.78,0.07,-0.06112,4e-05,8.02537]
[1777471853102,46.94,76598.45,0.07,-0.06153,4e-05,8.06696]
[1777471859208,46.94,76597.27,0.07,-0.06159,4e-05,8.07237]
[1777471860199,46.94,76597.63,0.07,-0.06158,4e-05,8.07106]
[1777471865557,46.94,76604.0,0.07,-0.06134,4e-05,8.0474]
[1777471870591,46.95,76610.81,0.07,-0.06109,4e-05,8.02234]
[1777471873092,46.95,76601.21,0.07,-0.06146,4e-05,8.05972]
[1777471873612,46.95,76601.21,0.07,-0.06146,4e-05,8.05978]
[1777471874624,46.95,76583.28,0.07,-0.06217,4e-05,8.12982]
[1777471876440,46.95,76573.78,0.07,-0.06254,4e-05,8.16685]
[1777471876637,46.95,76563.9,0.07,-0.06294,4e-05,8.20615]
[1777471878464,46.95,76561.75,0.07,-0.06302,4e-05,8.21437]
[1777471878836,46.95,76561.75,0.07,-0.06302,4e-05,8.21437]
[1777471878938,46.95,76556.95,0.07,-0.06322,4e-05,8.23389]
[1777471880424,46.95,76556.95,0.07,-0.06322,4e-05,8.23389]
[1777471880768,46.95,76554.57,0.07,-0.06331,4e-05,8.24337]
[1777471886707,46.96,76551.93,0.07,-0.06344,4e-05,8.25652]
[1777471890949,46.96,76549.17,0.07,-0.06357,4e-05,8.26872]
[1777471892573,46.97,76534.92,0.07,-0.06416,4e-05,8.32573]
[1777471898795,46.98,76535.64,0.07,-0.06415,4e-05,8.32529]
[1777471903826,46.98,76541.04,0.07,-0.06394,4e-05,8.30448]
[1777471908862,46.98,76544.7,0.07,-0.06381,4e-05,8.29142]
[1777471913899,46.99,76532.28,0.07,-0.06432,4e-05,8.34198]
[1777471915091,46.99,76532.63,0.07,-0.06431,4e-05,8.34086]
[1777471920498,46.99,76523.6,0.07,-0.06469,4e-05,8.37786]
[1777471920955,46.99,76519.39,0.07,-0.06486,4e-05,8.39475]
[1777471922913,46.99,76514.02,0.07,-0.06508,4e-05,8.41624]
[1777471922967,46.99,76514.27,0.07,-0.06507,4e-05,8.41539]
[1777471923302,46.99,76514.27,0.07,-0.06507,4e-05,8.41539]
[1777471923969,46.99,76508.11,0.07,-0.06532,4e-05,8.44002]
[1777471928978,46.99,76503.85,0.07,-0.0655,4e-05,8.45729]
[1777471929006,46.99,76504.14,0.07,-0.06549,4e-05,8.4562]
[1777471934040,46.99,76503.12,0.07,-0.06553,4e-05,8.46059]
[1777471939114,46.99,76504.03,0.07,-0.0655,4e-05,8.45725]
[1777471939208,46.99,76504.03,0.07,-0.0655,4e-05,8.45725]
[1777471945118,46.99,76514.25,0.07,-0.06509,4e-05,8.41684]
[1777471947132,46.99,76532.28,0.07,-0.06435,4e-05,8.34491]
[1777471952924,46.99,76534.06,0.07,-0.06425,4e-05,8.33414]
[1777471958210,46.99,76544.77,0.07,-0.06382,4e-05,8.29198]
[1777471963360,46.99,76541.18,0.07,-0.06397,4e-05,8.30597]
[1777471969288,46.99,76538.51,0.07,-0.06407,4e-05,8.31649]
[1777471974322,47.0,76539.41,0.07,-0.06405,4e-05,8.31446]
[1777471979357,47.0,76537.38,0.07,-0.06415,4e-05,8.32389]
[1777471984392,47.0,76526.64,0.07,-0.06459,4e-05,8.36757]
[1777471989427,47.0,76533.14,0.07,-0.06432,4e-05,8.3412]
[1777471992448,47.0,76520.24,0.07,-0.06485,4e-05,8.39268]
[1777471997484,47.0,76520.48,0.07,-0.06485,4e-05,8.39274]
[1777472002517,47.0,76524.38,0.07,-0.06469,4e-05,8.37729]
[1777472007552,47.01,76521.07,0.07,-0.06483,4e-05,8.39126]
[1777472012590,47.01,76521.78,0.07,-0.06478,4e-05,8.38508]
[1777472017624,47.01,76523.05,0.07,-0.06473,4e-05,8.3795]
[1777472022659,47.01,76521.9,0.07,-0.06478,4e-05,8.38459]
[1777472025484,47.01,76522.63,0.07,-0.06475,4e-05,8.3822]
[1777472026098,47.01,76522.63,0.07,-0.06475,4e-05,8.3822]
[1777472025682,47.01,76521.05,0.07,-0.06482,4e-05,8.38872]
[1777472026687,47.01,76513.57,0.07,-0.06513,4e-05,8.41868]
[1777472031722,47.01,76504.86,0.07,-0.06549,4e-05,8.45413]
[1777472036758,47.01,76503.1,0.07,-0.06557,4e-05,8.46183]
[1777472041795,47.01,76503.38,0.07,-0.06556,4e-05,8.46139]
[1777472046828,47.02,76501.49,0.07,-0.06565,4e-05,8.46956]
[1777472048339,47.02,76501.05,0.07,-0.06567,4e-05,8.47144]
[1777472048842,47.02,76507.3,0.07,-0.06541,4e-05,8.44663]
[1777472050357,47.02,76505.45,0.07,-0.06549,4e-05,8.45416]
[1777472050856,47.02,76505.02,0.07,-0.06551,4e-05,8.45601]
[1777472054402,47.02,76505.37,0.07,-0.0655,4e-05,8.45517]
[1777472054885,47.02,76505.28,0.07,-0.0655,4e-05,8.45553]
[1777472059076,47.02,76503.79,0.07,-0.06557,4e-05,8.46188]
[1777472059124,47.02,76505.42,0.07,-0.0655,4e-05,8.45566]
[1777472061933,47.02,76520.93,0.07,-0.06488,4e-05,8.3943]
[1777472066969,47.03,76524.16,0.07,-0.06476,4e-05,8.38299]
[1777472072003,47.03,76527.24,0.07,-0.06462,4e-05,8.36862]
[1777472077038,47.03,76531.77,0.07,-0.06445,4e-05,8.35206]
[1777472082072,47.04,76534.42,0.07,-0.06436,4e-05,8.343]
[1777472087108,47.04,76537.29,0.07,-0.06426,4e-05,8.33317]
[1777472092143,47.04,76534.57,0.07,-0.06438,4e-05,8.34535]
[1777472097178,47.05,76537.34,0.07,-0.06429,4e-05,8.33576]
[1777472102713,47.05,76538.01,0.07,-0.06427,4e-05,8.33423]
[1777472102970,47.05,76538.01,0.07,-0.06427,4e-05,8.33423]
[1777472103298,47.05,76532.2,0.07,-0.06451,4e-05,8.35768]
[1777472103813,47.05,76524.08,0.07,-0.06484,4e-05,8.38985]
[1777472104272,47.05,76524.08,0.07,-0.06484,4e-05,8.38985]
[1777472104826,47.05,76524.08,0.07,-0.06484,4e-05,8.38985]
[1777472104836,47.05,76524.08,0.07,-0.06484,4e-05,8.38985]
[1777472105450,47.05,76514.78,0.07,-0.06522,4e-05,8.42696]
[1777472105549,47.05,76507.21,0.07,-0.06553,4e-05,8.45722]
[1777472110615,47.05,76499.26,0.07,-0.06586,4e-05,8.48918]
[1777472114430,47.05,76477.34,0.07,-0.06676,4e-05,8.57703]
[1777472120341,47.05,76474.75,0.07,-0.06686,4e-05,8.58678]
[1777472125376,47.05,76478.24,0.07,-0.06671,4e-05,8.57212]
[1777472130412,47.05,76467.21,0.07,-0.06716,4e-05,8.61558]
[1777472135447,47.04,76467.19,0.07,-0.06713,4e-05,8.61111]
[1777472140482,47.04,76473.82,0.07,-0.06684,4e-05,8.58359]
[1777472143503,47.04,76491.26,0.07,-0.06612,4e-05,8.51328]
[1777472144418,47.04,76491.26,0.07,-0.06612,4e-05,8.51328]
[1777472145205,47.04,76491.26,0.07,-0.06612,4e-05,8.51328]
[1777472145218,47.04,76505.01,0.07,-0.06555,4e-05,8.45833]
[1777472145485,47.04,76505.01,0.07,-0.06555,4e-05,8.45833]
[1777472146142,47.04,76505.01,0.07,-0.06555,4e-05,8.45833]
[1777472147486,47.04,76506.12,0.07,-0.06551,4e-05,8.45395]
[1777472147587,47.04,76504.51,0.07,-0.06557,4e-05,8.46043]
[1777472153573,47.04,76501.9,0.07,-0.06569,4e-05,8.47122]
[1777472155574,47.04,76504.08,0.07,-0.0656,4e-05,8.46258]
[1777472155669,47.04,76503.19,0.07,-0.06563,4e-05,8.4662]
[1777472157120,47.04,76503.19,0.07,-0.06563,4e-05,8.4662]
[1777472157203,47.04,76502.68,0.07,-0.06566,4e-05,8.46839]
[1777472162640,47.04,76502.58,0.07,-0.06566,4e-05,8.46917]
[1777472164099,47.04,76502.58,0.07,-0.06566,4e-05,8.46917]
[1777472164869,47.04,76502.34,0.07,-0.06568,4e-05,8.4703]
[1777472165081,47.04,76513.61,0.07,-0.06521,4e-05,8.42542]
[1777472165405,47.04,76513.61,0.07,-0.06521,4e-05,8.42542]
[1777472169878,47.05,76539.22,0.07,-0.06419,4e-05,8.32477]
[1777472173948,47.05,76546.32,0.07,-0.0639,4e-05,8.29652]
[1777472174007,47.05,76547.29,0.07,-0.06386,4e-05,8.29268]
[1777472179766,47.05,76550.36,0.07,-0.06374,4e-05,8.28054]
[1777472184927,47.04,76554.92,0.07,-0.06355,4e-05,8.26248]
[1777472190843,47.05,76563.06,0.07,-0.06323,4e-05,8.23057]
[1777472195877,47.05,76562.89,0.07,-0.06321,4e-05,8.22803]
[1777472200911,47.05,76561.31,0.07,-0.06329,4e-05,8.23547]
[1777472206161,47.05,76572.47,0.07,-0.06286,4e-05,8.19267]
[1777472208201,47.05,76577.61,0.07,-0.06265,4e-05,8.17263]
[1777472214005,47.05,76572.49,0.07,-0.06286,4e-05,8.19347]
[1777472218299,47.05,76568.66,0.07,-0.06302,4e-05,8.20876]
[1777472218582,47.05,76566.02,0.07,-0.06312,4e-05,8.21918]
[1777472219477,47.05,76567.06,0.07,-0.06308,4e-05,8.21517]
[1777472220266,47.05,76567.06,0.07,-0.06308,4e-05,8.21517]
[1777472223232,47.05,76568.11,0.07,-0.06304,4e-05,8.2113]
[1777472228904,47.06,76577.3,0.07,-0.06269,4e-05,8.17609]
[1777472229191,47.06,76577.3,0.07,-0.06269,4e-05,8.17609]
[1777472229263,47.06,76589.36,0.07,-0.06222,4e-05,8.12936]
[1777472229510,47.06,76589.36,0.07,-0.06222,4e-05,8.12936]
[1777472230169,47.06,76589.36,0.07,-0.06222,4e-05,8.12936]
[1777472230262,47.06,76606.68,0.07,-0.06154,4e-05,8.0623]
[1777472233137,47.06,76625.17,0.07,-0.06083,4e-05,7.9912]
[1777472238172,47.06,76631.35,0.07,-0.0606,4e-05,7.96806]
[1777472238597,47.06,76631.35,0.07,-0.0606,4e-05,7.96806]
[1777472244214,47.06,76636.14,0.07,-0.06042,4e-05,7.95039]
[1777472246984,47.06,76635.27,0.07,-0.06046,4e-05,7.954]
[1777472247235,47.06,76633.36,0.07,-0.06053,4e-05,7.96147]
[1777472248666,47.06,76626.06,0.07,-0.06081,4e-05,7.98966]
[1777472249250,47.06,76623.51,0.07,-0.06091,4e-05,7.99955]
[1777472254285,47.06,76625.12,0.07,-0.06083,4e-05,7.99029]
[1777472259320,47.07,76626.91,0.07,-0.06077,4e-05,7.9839]
[1777472264355,47.07,76629.26,0.07,-0.06068,4e-05,7.97541]
[1777472269390,47.07,76633.45,0.07,-0.06053,4e-05,7.95998]
[1777472272410,47.07,76618.97,0.07,-0.06109,4e-05,8.01607]
[1777472277316,47.07,76610.72,0.07,-0.06141,4e-05,8.048]
[1777472277451,47.07,76609.71,0.07,-0.06145,4e-05,8.05193]
[1777472278994,47.07,76609.71,0.07,-0.06145,4e-05,8.05193]
[1777472279095,47.07,76607.22,0.07,-0.06154,4e-05,8.06158]
[1777472284500,47.07,76605.89,0.07,-0.06161,4e-05,8.06798]
[1777472289547,47.07,76611.58,0.07,-0.06139,4e-05,8.04634]
[1777472294568,47.07,76614.96,0.07,-0.06126,4e-05,8.03346]
[1777472298611,47.08,76613.15,0.07,-0.06133,4e-05,8.04058]
[1777472299237,47.08,76613.15,0.07,-0.06133,4e-05,8.04058]
[1777472299241,47.08,76613.15,0.07,-0.06133,4e-05,8.04058]
[1777472299312,47.08,76619.64,0.07,-0.06108,4e-05,8.01555]
[1777472303261,47.08,76627.69,0.07,-0.06077,4e-05,7.98465]
[1777472303279,47.08,76627.43,0.07,-0.06078,4e-05,7.9859]
[1777472305279,47.08,76627.43,0.07,-0.06078,4e-05,7.9859]
[1777472309326,47.08,76624.25,0.07,-0.06091,4e-05,7.99859]
[1777472313370,47.08,76629.76,0.07,-0.06068,4e-05,7.97432]
[1777472315018,47.08,76627.03,0.07,-0.06079,4e-05,7.98506]
[1777472320755,47.08,76626.92,0.07,-0.0608,4e-05,7.98601]
[1777472321928,47.08,76626.92,0.07,-0.0608,4e-05,7.98601]
[1777472327806,47.08,76636.52,0.07,-0.06043,4e-05,7.94985]
[1777472331708,47.08,76633.22,0.07,-0.06056,4e-05,7.96293]
[1777472336952,47.08,76629.33,0.07,-0.06072,4e-05,7.97856]
[1777472342338,47.09,76629.73,0.07,-0.06071,4e-05,7.97738]
[1777472348024,47.09,76626.83,0.07,-0.06082,4e-05,7.98891]
[1777472353059,47.09,76614.41,0.07,-0.06131,4e-05,8.03794]
[1777472358094,47.09,76609.37,0.07,-0.06153,4e-05,8.05899]
[1777472363129,47.12,76604.53,0.07,-0.06181,4e-05,8.08771]
[1777472368164,47.15,76606.63,0.07,-0.06184,4e-05,8.09063]
[1777472373199,47.17,76607.65,0.07,-0.06185,4e-05,8.09136]
[1777472378234,47.17,76612.56,0.07,-0.06169,4e-05,8.0751]
[1777472383269,47.18,76612.79,0.07,-0.06169,4e-05,8.07531]
[1777472388304,47.18,76609.99,0.07,-0.06181,4e-05,8.08742]
[1777472393341,47.18,76609.99,0.07,-0.06182,4e-05,8.08843]
[1777472398376,47.18,76611.48,0.07,-0.06177,4e-05,8.08361]
[1777472403415,47.19,76598.58,0.07,-0.0623,4e-05,8.13597]
[1777472408447,47.2,76611.15,0.07,-0.06186,4e-05,8.09186]
[1777472413482,47.2,76611.74,0.07,-0.06184,4e-05,8.0904]
[1777472418517,47.21,76611.87,0.07,-0.06184,4e-05,8.0907]
[1777472423554,47.22,76612.71,0.07,-0.06188,4e-05,8.09409]
[1777472428589,47.24,76613.67,0.07,-0.06192,4e-05,8.09822]
[1777472433623,47.25,76613.66,0.07,-0.06194,4e-05,8.09955]
[1777472439268,47.26,76614.14,0.07,-0.06192,4e-05,8.09824]
[1777472443366,47.26,76627.31,0.07,-0.06142,4e-05,8.04774]
[1777472449736,47.25,76613.57,0.07,-0.06194,4e-05,8.09981]
[1777472450854,47.25,76613.57,0.07,-0.06194,4e-05,8.09981]
[1777472451466,47.26,76606.49,0.07,-0.06222,4e-05,8.12742]
[1777472455012,47.26,76603.68,0.07,-0.06233,4e-05,8.13874]
[1777472455081,47.26,76594.74,0.07,-0.06269,4e-05,8.1736]
[1777472455695,47.26,76594.74,0.07,-0.06269,4e-05,8.1736]
[1777472456493,47.26,76594.74,0.07,-0.06269,4e-05,8.1736]
[1777472455778,47.26,76594.1,0.07,-0.06272,4e-05,8.17713]
[1777472457224,47.26,76594.1,0.07,-0.06272,4e-05,8.17713]
[1777472458101,47.26,76587.08,0.07,-0.063,4e-05,8.20452]
[1777472458192,47.26,76586.42,0.07,-0.06302,4e-05,8.20712]
[1777472459384,47.26,76586.42,0.07,-0.06302,4e-05,8.20712]
[1777472459485,47.26,76586.78,0.07,-0.06301,4e-05,8.20573]
[1777472461477,47.26,76586.78,0.07,-0.06301,4e-05,8.20573]
[1777472461561,47.26,76587.74,0.07,-0.06297,4e-05,8.20203]
[1777472464842,47.26,76573.71,0.07,-0.06353,4e-05,8.25681]
[1777472465607,47.26,76573.71,0.07,-0.06353,4e-05,8.25681]
[1777472468869,47.26,76557.12,0.07,-0.06419,4e-05,8.32195]
[1777472473905,47.26,76544.36,0.07,-0.06471,4e-05,8.37327]
[1777472476022,47.26,76529.16,0.07,-0.06533,4e-05,8.43368]
[1777472480953,47.26,76515.77,0.07,-0.06588,4e-05,8.4871]
[1777472483975,47.26,76529.59,0.07,-0.06532,4e-05,8.43237]
[1777472487064,47.26,76548.37,0.07,-0.06456,4e-05,8.35843]
[1777472490243,47.26,76559.73,0.07,-0.0641,4e-05,8.31346]
[1777472491452,47.26,76559.63,0.07,-0.06411,4e-05,8.31384]
[1777472491493,47.26,76559.63,0.07,-0.06411,4e-05,8.31384]
[1777472491555,47.26,76559.49,0.07,-0.06409,4e-05,8.31093]
[1777472492431,47.26,76559.49,0.07,-0.06409,4e-05,8.31093]
[1777472492483,47.26,76565.56,0.07,-0.06385,4e-05,8.28711]
[1777472495476,47.26,76566.81,0.07,-0.0638,4e-05,8.28224]
[1777472495501,47.26,76567.57,0.07,-0.06377,4e-05,8.27932]
[1777472497031,47.26,76567.57,0.07,-0.06377,4e-05,8.27932]
[1777472497134,47.26,76567.42,0.07,-0.06377,4e-05,8.27994]
[1777472498287,47.26,76567.42,0.07,-0.06377,4e-05,8.27994]
[1777472498569,47.26,76567.42,0.07,-0.06377,4e-05,8.27994]
[1777472498325,47.26,76569.83,0.07,-0.06368,4e-05,8.27052]
[1777472499607,47.26,76556.43,0.07,-0.06421,4e-05,8.32317]
[1777472500292,47.26,76556.43,0.07,-0.06421,4e-05,8.32317]
[1777472500751,47.26,76546.41,0.07,-0.06462,4e-05,8.36261]
[1777472501559,47.26,76546.41,0.07,-0.06462,4e-05,8.36261]
[1777472501708,47.27,76546.22,0.07,-0.06463,4e-05,8.3636]
[1777472505685,47.27,76553.41,0.07,-0.06434,4e-05,8.33546]
[1777472509728,47.26,76548.93,0.07,-0.06452,4e-05,8.35283]
[1777472510282,47.26,76548.93,0.07,-0.06452,4e-05,8.35283]
[1777472516204,47.27,76549.13,0.07,-0.06452,4e-05,8.35284]
[1777472518879,47.27,76547.59,0.07,-0.06458,4e-05,8.3588]
[1777472521015,47.27,76543.47,0.07,-0.06474,4e-05,8.37491]
[1777472522463,47.27,76545.62,0.07,-0.06466,4e-05,8.36663]
[1777472525369,47.27,76548.08,0.07,-0.06456,4e-05,8.35679]
[1777472530748,47.27,76552.73,0.07,-0.06437,4e-05,8.33831]
[1777472531529,47.27,76552.73,0.07,-0.06437,4e-05,8.33831]
[1777472531631,47.27,76551.46,0.07,-0.06442,4e-05,8.34362]
[1777472532749,47.27,76551.46,0.07,-0.06442,4e-05,8.34362]
[1777472533325,47.27,76551.86,0.07,-0.06441,4e-05,8.34235]
[1777472538360,47.27,76546.59,0.07,-0.06464,4e-05,8.36459]
[1777472541682,47.27,76547.42,0.07,-0.06461,4e-05,8.3622]
[1777472542388,47.27,76547.28,0.07,-0.06462,4e-05,8.36304]
[1777472547485,47.27,76555.43,0.07,-0.0643,4e-05,8.3312]
[1777472553465,47.28,76557.19,0.07,-0.0642,4e-05,8.32104]
[1777472558500,47.28,76561.06,0.07,-0.06405,4e-05,8.30597]
[1777472563537,47.28,76562.78,0.07,-0.06398,4e-05,8.29948]
[1777472568571,47.28,76561.93,0.07,-0.06402,4e-05,8.3036]
[1777472573615,47.28,76567.26,0.07,-0.06382,4e-05,8.28308]
[1777472578652,47.28,76571.39,0.07,-0.06365,4e-05,8.26722]
[1777472583687,47.28,76567.99,0.07,-0.0638,4e-05,8.28124]
[1777472584988,47.28,76567.77,0.07,-0.06381,4e-05,8.28246]
[1777472585700,47.28,76568.06,0.07,-0.0638,4e-05,8.28168]
[1777472586249,47.28,76568.06,0.07,-0.0638,4e-05,8.28168]
[1777472586355,47.28,76564.97,0.07,-0.06392,4e-05,8.29379]
[1777472587121,47.28,76564.97,0.07,-0.06392,4e-05,8.29379]
[1777472587222,47.28,76560.84,0.07,-0.06409,4e-05,8.31033]
[1777472592748,47.29,76561.03,0.07,-0.0641,4e-05,8.31128]
[1777472596150,47.29,76562.59,0.07,-0.06404,4e-05,8.30571]
[1777472596536,47.29,76562.59,0.07,-0.06404,4e-05,8.30571]
[1777472596617,47.29,76562.59,0.07,-0.06404,4e-05,8.30571]
[1777472596625,47.29,76562.59,0.07,-0.06404,4e-05,8.30571]
[1777472596574,47.29,76561.92,0.07,-0.06407,4e-05,8.30862]
[1777472596779,47.29,76561.92,0.07,-0.06408,4e-05,8.3089]
[1777472599800,47.29,76576.6,0.07,-0.06349,4e-05,8.25142]
[1777472604838,47.3,76574.92,0.07,-0.06357,4e-05,8.25941]
[1777472609870,47.3,76577.22,0.07,-0.06348,4e-05,8.25074]
[1777472614905,47.3,76577.51,0.07,-0.06345,4e-05,8.24662]
[1777472619939,47.3,76572.12,0.07,-0.06368,4e-05,8.26896]
[1777472624974,47.3,76573.78,0.07,-0.06362,4e-05,8.26281]
[1777472630011,47.31,76573.38,0.07,-0.06365,4e-05,8.26586]
[1777472635049,47.31,76574.71,0.07,-0.06361,4e-05,8.26243]
[1777472640083,47.31,76578.91,0.07,-0.06346,4e-05,8.24701]
[1777472645119,47.32,76585.52,0.07,-0.06321,4e-05,8.22313]
[1777472646237,47.32,76585.52,0.07,-0.06321,4e-05,8.22313]
[1777472646284,47.32,76591.55,0.07,-0.06298,4e-05,8.20002]
[1777472649207,47.32,76596.72,0.07,-0.06278,4e-05,8.18007]
[1777472649307,47.32,76598.85,0.07,-0.06269,4e-05,8.17179]
[1777472652149,47.32,76593.05,0.07,-0.06292,4e-05,8.19382]
[1777472652250,47.32,76570.05,0.07,-0.06383,4e-05,8.28427]
[1777472654437,47.32,76570.02,0.07,-0.06384,4e-05,8.28475]
[1777472654456,47.32,76567.63,0.07,-0.06394,4e-05,8.29442]
[1777472660231,47.32,76570.39,0.07,-0.06383,4e-05,8.28354]
[1777472665268,47.32,76569.92,0.07,-0.06384,4e-05,8.28508]
[1777472670303,47.32,76570.31,0.07,-0.06382,4e-05,8.28326]
[1777472675338,47.32,76564.09,0.07,-0.06405,4e-05,8.3039]
[1777472679366,47.32,76584.91,0.07,-0.06321,4e-05,8.22186]
[1777472680126,47.32,76584.91,0.07,-0.06321,4e-05,8.22186]
[1777472681696,47.32,76584.62,0.07,-0.06322,4e-05,8.22264]
[1777472681744,47.31,76607.07,0.07,-0.06233,4e-05,8.13483]
[1777472683692,47.31,76607.07,0.07,-0.06233,4e-05,8.13483]
[1777472685702,47.31,76605.53,0.07,-0.06239,4e-05,8.14049]
[1777472685728,47.31,76609.6,0.07,-0.06223,4e-05,8.1244]
[1777472689680,47.31,76610.35,0.07,-0.06219,4e-05,8.12121]
[1777472689761,47.31,76610.52,0.07,-0.06219,4e-05,8.12027]
[1777472695662,47.31,76615.47,0.07,-0.06199,4e-05,8.10064]
[1777472695697,47.31,76617.82,0.07,-0.06189,4e-05,8.09132]
[1777472697774,47.31,76617.54,0.07,-0.0619,4e-05,8.0924]
[1777472698540,47.31,76623.99,0.07,-0.06165,4e-05,8.06731]
[1777472699794,47.31,76623.99,0.07,-0.06165,4e-05,8.06731]
[1777472699815,47.31,76623.99,0.07,-0.06165,4e-05,8.06731]
[1777472700515,47.31,76625.17,0.07,-0.0616,4e-05,8.06263]
[1777472700882,47.31,76625.17,0.07,-0.0616,4e-05,8.06263]
[1777472701843,47.31,76624.93,0.07,-0.06161,4e-05,8.06351]
[1777472703934,47.31,76626.46,0.07,-0.06155,4e-05,8.05753]
[1777472704541,47.31,76625.19,0.07,-0.0616,4e-05,8.0624]
[1777472709596,47.31,76616.67,0.07,-0.06193,4e-05,8.09506]
[1777472715619,47.31,76620.87,0.07,-0.06177,4e-05,8.07876]
[1777472720655,47.31,76623.92,0.07,-0.06165,4e-05,8.06679]
[1777472723364,47.31,76625.34,0.07,-0.06159,4e-05,8.06127]
[1777472723392,47.31,76625.34,0.07,-0.06159,4e-05,8.06127]
[1777472723676,47.31,76626.46,0.07,-0.06155,4e-05,8.05695]
[1777472724054,47.31,76626.46,0.07,-0.06155,4e-05,8.05695]
[1777472726701,47.31,76648.8,0.07,-0.06069,4e-05,7.97128]
[1777472731732,47.31,76647.19,0.07,-0.06073,4e-05,7.97454]
[1777472736767,47.31,76644.54,0.07,-0.06084,4e-05,7.98516]
[1777472738990,47.31,76647.69,0.07,-0.06072,4e-05,7.97324]
[1777472739793,47.31,76647.69,0.07,-0.06072,4e-05,7.97333]
[1777472744824,47.31,76640.25,0.07,-0.06101,4e-05,8.00216]
[1777472749859,47.31,76639.63,0.07,-0.06103,4e-05,8.0047]
[1777472754894,47.31,76643.59,0.07,-0.06088,4e-05,7.98962]
[1777472760016,47.31,76644.75,0.07,-0.06084,4e-05,7.98528]
[1777472764108,47.31,76659.62,0.07,-0.06027,4e-05,7.92863]
[1777472766961,47.31,76677.6,0.07,-0.0596,4e-05,7.86059]
[1777472768652,47.31,76679.69,0.07,-0.05952,4e-05,7.85286]
[1777472768754,47.31,76686.4,0.07,-0.05927,4e-05,7.82762]
[1777472770608,47.32,76696.61,0.07,-0.05889,4e-05,7.78922]
[1777472770669,47.32,76703.2,0.07,-0.05864,4e-05,7.76462]
[1777472771275,47.32,76703.2,0.07,-0.05864,4e-05,7.76462]
[1777472771354,47.32,76705.97,0.07,-0.05855,4e-05,7.75452]
[1777472773543,47.32,76716.29,0.07,-0.05817,4e-05,7.71606]
[1777472773644,47.32,76721.16,0.07,-0.05799,4e-05,7.69789]
[1777472774639,47.32,76721.16,0.07,-0.05799,4e-05,7.69789]
[1777472774723,47.32,76715.91,0.07,-0.05818,4e-05,7.71778]
[1777472776359,47.32,76716.0,0.07,-0.05818,4e-05,7.71793]
[1777472776382,47.32,76716.0,0.07,-0.05818,4e-05,7.71793]
[1777472776446,47.32,76716.0,0.07,-0.05818,4e-05,7.71793]
[1777472776547,47.32,76715.03,0.07,-0.05822,4e-05,7.72203]
[1777472780828,47.33,76715.87,0.07,-0.05824,4e-05,7.72426]
[1777472780864,47.34,76719.78,0.07,-0.0581,4e-05,7.70988]
[1777472784800,47.34,76716.21,0.07,-0.05824,4e-05,7.72365]
[1777472784841,47.34,76716.21,0.07,-0.05824,4e-05,7.72365]
[1777472784901,47.34,76708.4,0.07,-0.05853,4e-05,7.75334]
[1777472790575,47.34,76701.92,0.07,-0.05879,4e-05,7.77917]
[1777472794176,47.34,76715.45,0.07,-0.05827,4e-05,7.72589]
[1777472799247,47.35,76711.0,0.07,-0.05844,4e-05,7.74341]
[1777472801931,47.35,76710.61,0.07,-0.05846,4e-05,7.745]
[1777472802000,47.35,76711.97,0.07,-0.05841,4e-05,7.74002]
[1777472802232,47.35,76712.01,0.07,-0.05841,4e-05,7.74]
[1777472803193,47.35,76712.01,0.07,-0.05841,4e-05,7.74]
[1777472803290,47.35,76712.01,0.07,-0.05841,4e-05,7.74]
[1777472803301,47.35,76712.01,0.07,-0.05841,4e-05,7.74]
[1777472803316,47.35,76709.99,0.07,-0.05849,4e-05,7.74775]
[1777472809318,47.35,76705.47,0.07,-0.05866,4e-05,7.76534]
[1777472815323,47.35,76705.26,0.07,-0.05867,4e-05,7.76658]
[1777472820358,47.35,76694.77,0.07,-0.05907,4e-05,7.80689]
[1777472825393,47.35,76686.44,0.07,-0.05939,4e-05,7.83937]
[1777472830560,47.35,76686.68,0.07,-0.05938,4e-05,7.83858]
[1777472830661,47.35,76685.99,0.07,-0.05941,4e-05,7.84115]
[1777472836470,47.35,76685.14,0.07,-0.05944,4e-05,7.84415]
[1777472839531,47.35,76665.6,0.07,-0.06018,4e-05,7.91825]
[1777472841301,47.35,76665.6,0.07,-0.06018,4e-05,7.91812]
[1777472841315,47.35,76665.6,0.07,-0.06018,4e-05,7.91812]
[1777472841512,47.35,76665.33,0.07,-0.06019,4e-05,7.91927]
[1777472843374,47.35,76668.47,0.07,-0.06007,4e-05,7.90715]
[1777472843524,47.35,76672.36,0.07,-0.05992,4e-05,7.89221]
[1777472848560,47.35,76678.66,0.07,-0.05968,4e-05,7.86794]
[1777472853595,47.35,76678.0,0.07,-0.05968,4e-05,7.86686]
[1777472856615,47.35,76691.64,0.07,-0.05916,4e-05,7.81512]
[1777472861298,47.35,76698.75,0.07,-0.0589,4e-05,7.78851]
[1777472861626,47.35,76698.75,0.07,-0.0589,4e-05,7.78851]
[1777472863070,47.35,76704.14,0.07,-0.0587,4e-05,7.76835]
[1777472863702,47.35,76704.14,0.07,-0.0587,4e-05,7.76835]
[1777472871743,47.35,76715.57,0.07,-0.05827,4e-05,7.72479]
[1777472871828,47.35,76715.88,0.07,-0.05825,4e-05,7.72323]
[1777472877724,47.35,76718.32,0.07,-0.05816,4e-05,7.71324]
[1777472877869,47.35,76718.32,0.07,-0.05816,4e-05,7.71324]
[1777472877927,47.35,76717.83,0.07,-0.05817,4e-05,7.71468]
[1777472883956,47.35,76712.48,0.07,-0.05837,4e-05,7.73464]
[1777472883964,47.35,76712.48,0.07,-0.05837,4e-05,7.73464]
[1777472886834,47.35,76691.17,0.07,-0.05917,4e-05,7.81542]
[1777472891871,47.35,76686.4,0.07,-0.05934,4e-05,7.83334]
[1777472894345,47.35,76692.63,0.07,-0.05911,4e-05,7.80975]
[1777472896059,47.35,76705.08,0.07,-0.05865,4e-05,7.76301]
[1777472901943,47.35,76711.7,0.07,-0.05841,4e-05,7.73888]
[1777472906984,47.35,76705.78,0.07,-0.05863,4e-05,7.76138]
[1777472907203,47.35,76705.78,0.07,-0.05863,4e-05,7.76138]
[1777472907216,47.35,76705.78,0.07,-0.05863,4e-05,7.76138]
[1777472913023,47.35,76695.43,0.07,-0.059,4e-05,7.79726]
[1777472916228,47.35,76694.61,0.07,-0.05903,4e-05,7.8006]
[1777472916287,47.35,76694.61,0.07,-0.05903,4e-05,7.8006]
[1777472917947,47.35,76701.22,0.07,-0.05879,4e-05,7.77621]
[1777472918057,47.35,76700.49,0.07,-0.05881,4e-05,7.77902]
[1777472918351,47.35,76700.49,0.07,-0.05881,4e-05,7.77902]
[1777472918399,47.35,76701.01,0.07,-0.0588,4e-05,7.77706]
[1777472919909,47.35,76701.01,0.07,-0.0588,4e-05,7.77706]
[1777472920317,47.35,76699.97,0.07,-0.05884,4e-05,7.78109]
[1777472922185,47.35,76701.82,0.07,-0.05877,4e-05,7.77471]
[1777472922198,47.35,76701.82,0.07,-0.05877,4e-05,7.77471]
[1777472928127,47.36,76701.05,0.07,-0.05884,4e-05,7.78161]
[1777472933163,47.37,76699.72,0.07,-0.05891,4e-05,7.78848]
[1777472938198,47.37,76691.67,0.07,-0.05921,4e-05,7.81949]
[1777472943235,47.37,76684.65,0.07,-0.05948,4e-05,7.84589]
[1777472948268,47.37,76685.03,0.07,-0.05946,4e-05,7.84422]
[1777472953304,47.37,76685.95,0.07,-0.05942,4e-05,7.84047]
[1777472958339,47.37,76677.55,0.07,-0.05974,4e-05,7.8723]
[1777472960387,47.37,76653.4,0.07,-0.06066,4e-05,7.96443]
[1777472963916,47.37,76649.14,0.07,-0.06082,4e-05,7.98091]
[1777472969416,47.37,76654.53,0.07,-0.06061,4e-05,7.96007]
[1777472974452,47.37,76653.2,0.07,-0.06063,4e-05,7.96054]
[1777472975943,47.37,76653.2,0.07,-0.06063,4e-05,7.96054]
[1777472976004,47.37,76646.82,0.07,-0.06087,4e-05,7.98474]
[1777472976218,47.37,76646.82,0.07,-0.06087,4e-05,7.98474]
[1777472977054,47.37,76646.82,0.07,-0.06087,4e-05,7.98474]
[1777472986535,47.36,76637.28,0.07,-0.06124,4e-05,8.021]
[1777472990420,47.36,76638.96,0.07,-0.06117,4e-05,8.01441]
[1777472990597,47.36,76650.74,0.07,-0.06071,4e-05,7.96892]
[1777472995599,47.36,76652.82,0.07,-0.06062,4e-05,7.95973]
[1777472999630,47.36,76671.68,0.07,-0.0599,4e-05,7.88699]
[1777473004670,47.36,76645.4,0.07,-0.06089,4e-05,7.98673]
[1777473009701,47.35,76648.99,0.07,-0.06074,4e-05,7.97175]
[1777473014754,47.35,76649.14,0.07,-0.06073,4e-05,7.97013]
[1777473019771,47.35,76648.75,0.07,-0.06073,4e-05,7.97005]
[1777473024329,47.34,76645.76,0.07,-0.06083,4e-05,7.98046]
[1777473024915,47.34,76643.93,0.07,-0.0609,4e-05,7.98722]
[1777473026282,47.34,76643.93,0.07,-0.0609,4e-05,7.98694]
[1777473026820,47.34,76641.79,0.07,-0.06098,4e-05,7.99489]
[1777473027225,47.34,76641.79,0.07,-0.06098,4e-05,7.99489]
[1777473027827,47.34,76640.51,0.07,-0.06102,4e-05,7.99953]
[1777473030501,47.34,76640.47,0.07,-0.06102,4e-05,7.99912]
[1777473030878,47.34,76647.2,0.07,-0.06076,4e-05,7.97304]
[1777473035884,47.34,76650.8,0.07,-0.06059,4e-05,7.95476]
[1777473040948,47.33,76656.47,0.07,-0.06036,4e-05,7.93196]
[1777473045963,47.33,76648.18,0.07,-0.06067,4e-05,7.96269]
[1777473051027,47.33,76638.3,0.07,-0.06103,4e-05,7.99937]
[1777473057032,47.32,76640.42,0.07,-0.06093,4e-05,7.98934]
[1777473061977,47.32,76635.77,0.07,-0.0611,4e-05,8.00619]
[1777473062071,47.32,76635.65,0.07,-0.06111,4e-05,8.00665]
[1777473063986,47.32,76633.88,0.07,-0.06117,4e-05,8.0129]
[1777473064149,47.32,76626.96,0.07,-0.06143,4e-05,8.03921]
[1777473064329,47.32,76626.96,0.07,-0.06143,4e-05,8.03921]
[1777473065090,47.32,76626.5,0.07,-0.06145,4e-05,8.04098]
[1777473065855,47.32,76626.5,0.07,-0.06145,4e-05,8.04098]
[1777473066100,47.32,76623.7,0.07,-0.06156,4e-05,8.05173]
[1777473068112,47.31,76610.01,0.07,-0.06207,4e-05,8.10194]
[1777473073147,47.3,76593.35,0.07,-0.06268,4e-05,8.16277]
[1777473076269,47.3,76587.35,0.07,-0.06291,4e-05,8.1853]
[1777473077175,47.3,76583.04,0.07,-0.06308,4e-05,8.20178]
[1777473082206,47.3,76581.97,0.07,-0.06311,4e-05,8.20468]
[1777473082211,47.3,76583.17,0.07,-0.06306,4e-05,8.2]
[1777473087246,47.29,76590.2,0.07,-0.06277,4e-05,8.17092]
[1777473090288,47.29,76589.04,0.07,-0.0628,4e-05,8.17459]
[1777473090300,47.29,76589.04,0.07,-0.0628,4e-05,8.17459]
[1777473092285,47.29,76589.3,0.07,-0.06277,4e-05,8.16988]
[1777473092845,47.29,76591.67,0.07,-0.06267,4e-05,8.16039]
[1777473093293,47.29,76594.39,0.07,-0.06256,4e-05,8.14957]
[1777473095411,47.29,76605.98,0.07,-0.0621,4e-05,8.10441]
[1777473095494,47.29,76604.29,0.07,-0.06217,4e-05,8.11078]
[1777473099974,47.28,76603.46,0.07,-0.0622,4e-05,8.11344]
[1777473100056,47.28,76603.68,0.07,-0.06219,4e-05,8.11241]
[1777473101378,47.28,76622.65,0.07,-0.06144,4e-05,8.03844]
[1777473106470,47.27,76617.58,0.07,-0.06159,4e-05,8.0535]
[1777473112426,47.22,76617.15,0.07,-0.06141,4e-05,8.03444]
[1777473117460,47.19,76620.19,0.07,-0.06119,4e-05,8.01256]
[1777473120717,47.19,76633.88,0.07,-0.06065,4e-05,7.95908]
[1777473126523,47.19,76636.32,0.07,-0.06055,4e-05,7.94859]
[1777473127657,47.19,76636.32,0.07,-0.06055,4e-05,7.94859]
[1777473127758,47.19,76639.31,0.07,-0.06043,4e-05,7.93695]
[1777473133573,47.19,76635.78,0.07,-0.06056,4e-05,7.94954]
[1777473138608,47.18,76635.19,0.07,-0.06057,4e-05,7.95095]
[1777473143644,47.18,76640.76,0.07,-0.06035,4e-05,7.9288]
[1777473148679,47.18,76632.36,0.07,-0.06067,4e-05,7.96013]
[1777473153713,47.18,76638.75,0.07,-0.06039,4e-05,7.93133]
[1777473158747,47.17,76640.94,0.07,-0.0603,4e-05,7.92227]
[1777473161373,47.18,76629.58,0.07,-0.06074,4e-05,7.96608]
[1777473161804,47.18,76628.62,0.07,-0.06077,4e-05,7.96983]
[1777473166805,47.18,76624.18,0.07,-0.06096,4e-05,7.98824]
[1777473170229,47.18,76615.05,0.07,-0.06132,4e-05,8.02403]
[1777473170278,47.18,76611.53,0.07,-0.06145,4e-05,8.03752]
[1777473175586,47.18,76604.82,0.07,-0.06171,4e-05,8.06317]
[1777473177274,47.18,76603.15,0.07,-0.06178,4e-05,8.06957]
[1777473177364,47.18,76600.36,0.07,-0.06188,4e-05,8.08022]
[1777473178598,47.18,76600.36,0.07,-0.06188,4e-05,8.08022]
[1777473178891,47.18,76598.05,0.07,-0.06197,4e-05,8.08909]
[1777473183970,47.18,76593.57,0.07,-0.06214,4e-05,8.10595]
[1777473183983,47.18,76593.57,0.07,-0.06214,4e-05,8.10595]
[1777473185351,47.18,76588.81,0.07,-0.06233,4e-05,8.12431]
[1777473186201,47.18,76588.81,0.07,-0.06233,4e-05,8.12418]
[1777473186427,47.18,76588.12,0.07,-0.06235,4e-05,8.12653]
[1777473187396,47.18,76588.12,0.07,-0.06235,4e-05,8.12653]
[1777473187954,47.18,76590.4,0.07,-0.06226,4e-05,8.1175]
[1777473192992,47.17,76594.54,0.07,-0.06209,4e-05,8.10079]
[1777473198027,47.17,76594.13,0.07,-0.0621,4e-05,8.10181]
[1777473199515,47.17,76595.37,0.07,-0.06205,4e-05,8.09688]
[1777473200041,47.17,76595.37,0.07,-0.06205,4e-05,8.09677]
[1777473205075,47.17,76597.79,0.07,-0.06195,4e-05,8.08682]
[1777473210111,47.17,76600.92,0.07,-0.06182,4e-05,8.07418]
[1777473211063,47.17,76600.92,0.07,-0.06182,4e-05,8.07418]
[1777473211663,47.17,76601.77,0.07,-0.06177,4e-05,8.06739]
[1777473212156,47.17,76601.51,0.07,-0.06178,4e-05,8.0683]
[1777473217161,47.17,76603.69,0.07,-0.06168,4e-05,8.05919]
[1777473219377,47.16,76622.61,0.07,-0.06094,4e-05,7.98529]
[1777473224670,47.16,76621.66,0.07,-0.06097,4e-05,7.98806]
[1777473225217,47.16,76623.98,0.07,-0.06088,4e-05,7.9789]
[1777473226227,47.16,76642.8,0.07,-0.06015,4e-05,7.90645]
[1777473231260,47.16,76641.74,0.07,-0.06019,4e-05,7.90988]
[1777473236293,47.16,76639.97,0.07,-0.06025,4e-05,7.91609]
[1777473241329,47.16,76639.22,0.07,-0.06027,4e-05,7.91833]
[1777473246364,47.16,76638.53,0.07,-0.06029,4e-05,7.92028]
[1777473251399,47.16,76634.67,0.07,-0.06044,4e-05,7.9352]
[1777473256433,47.16,76634.18,0.07,-0.06047,4e-05,7.93775]
[1777473261474,47.16,76635.57,0.07,-0.06042,4e-05,7.93314]
[1777473266507,47.16,76633.96,0.07,-0.06049,4e-05,7.93999]
[1777473271542,47.16,76635.83,0.07,-0.0604,4e-05,7.93012]
[1777473276578,47.16,76635.19,0.07,-0.06043,4e-05,7.93331]
[1777473281613,47.17,76631.96,0.07,-0.06056,4e-05,7.9463]
[1777473286648,47.17,76630.13,0.07,-0.06064,4e-05,7.95392]
[1777473291683,47.17,76625.51,0.07,-0.06082,4e-05,7.97223]
[1777473296718,47.17,76623.77,0.07,-0.06089,4e-05,7.97948]
[1777473299880,47.17,76622.64,0.07,-0.06094,4e-05,7.98406]
[1777473299915,47.17,76636.62,0.07,-0.0604,4e-05,7.93045]
[1777473301445,47.17,76649.71,0.07,-0.0599,4e-05,7.88037]
[1777473303330,47.17,76649.71,0.07,-0.0599,4e-05,7.88037]
[1777473308864,47.17,76641.37,0.07,-0.06022,4e-05,7.91212]
[1777473314844,47.17,76630.27,0.07,-0.06065,4e-05,7.95486]
[1777473317488,47.17,76629.49,0.07,-0.06068,4e-05,7.95801]
[1777473318068,47.17,76629.83,0.07,-0.06067,4e-05,7.957]
[1777473318275,47.17,76644.6,0.07,-0.0601,4e-05,7.90036]
[1777473318986,47.17,76644.6,0.07,-0.0601,4e-05,7.90036]
[1777473325247,47.17,76657.71,0.07,-0.05961,4e-05,7.85051]
[1777473330963,47.17,76658.31,0.07,-0.05957,4e-05,7.84666]
[1777473332667,47.17,76666.33,0.07,-0.05924,4e-05,7.81245]
[1777473332913,47.17,76666.33,0.07,-0.05924,4e-05,7.81245]
[1777473333456,47.17,76687.49,0.07,-0.05844,4e-05,7.73199]
[1777473334055,47.17,76709.44,0.07,-0.05762,4e-05,7.64881]
[1777473340027,47.16,76725.11,0.07,-0.05704,4e-05,7.58969]
[1777473340759,47.16,76725.11,0.07,-0.05704,4e-05,7.58969]
[1777473340762,47.16,76725.11,0.07,-0.05704,4e-05,7.58969]
[1777473341034,47.16,76725.07,0.07,-0.05704,4e-05,7.58979]
[1777473341733,47.16,76725.07,0.07,-0.05704,4e-05,7.58979]
[1777473342052,47.16,76725.07,0.07,-0.05704,4e-05,7.58979]
[1777473342609,47.16,76734.03,0.07,-0.05671,4e-05,7.5563]
[1777473342704,47.16,76734.03,0.07,-0.05671,4e-05,7.5563]
[1777473342965,47.16,76734.03,0.07,-0.05671,4e-05,7.5563]
[1777473343071,47.16,76762.17,0.07,-0.0557,4e-05,7.45184]
[1777473345172,47.16,76762.25,0.07,-0.05569,4e-05,7.45155]
[1777473345336,47.16,76762.25,0.07,-0.05569,4e-05,7.45155]
[1777473345430,47.16,76762.25,0.07,-0.05569,4e-05,7.45155]
[1777473345524,47.16,76760.77,0.07,-0.05575,4e-05,7.457]
[1777473346036,47.16,76760.77,0.07,-0.05575,4e-05,7.457]
[1777473346078,47.16,76751.91,0.07,-0.05607,4e-05,7.48978]
[1777473347200,47.16,76751.91,0.07,-0.05607,4e-05,7.48978]
[1777473347273,47.16,76751.91,0.07,-0.05607,4e-05,7.48978]
[1777473347595,47.16,76751.91,0.07,-0.05607,4e-05,7.48978]
[1777473349393,47.16,76748.9,0.07,-0.05617,4e-05,7.50082]
[1777473350995,47.16,76750.72,0.07,-0.05611,4e-05,7.4943]
[1777473351516,47.16,76750.72,0.07,-0.05611,4e-05,7.4943]
[1777473351498,47.16,76742.46,0.07,-0.05641,4e-05,7.52497]
[1777473352506,47.16,76733.92,0.07,-0.05672,4e-05,7.55684]
[1777473352714,47.16,76733.92,0.07,-0.05672,4e-05,7.55684]
[1777473353051,47.16,76733.92,0.07,-0.05672,4e-05,7.55684]
[1777473353509,47.16,76733.92,0.07,-0.05672,4e-05,7.55684]
[1777473355434,47.17,76741.58,0.07,-0.05644,4e-05,7.5287]
[1777473359512,47.17,76737.0,0.07,-0.05662,4e-05,7.5463]
[1777473359532,47.17,76737.0,0.07,-0.05662,4e-05,7.5463]
[1777473359585,47.17,76736.7,0.07,-0.05663,4e-05,7.54743]
[1777473360530,47.17,76736.7,0.07,-0.05663,4e-05,7.54743]
[1777473360597,47.17,76737.18,0.07,-0.05661,4e-05,7.54564]
[1777473361218,47.17,76737.18,0.07,-0.05661,4e-05,7.54564]
[1777473361229,47.17,76737.18,0.07,-0.05661,4e-05,7.54564]
[1777473361568,47.17,76737.18,0.07,-0.05661,4e-05,7.54564]
[1777473361260,47.17,76752.84,0.07,-0.05604,4e-05,7.48748]
[1777473362288,47.17,76765.38,0.07,-0.05559,4e-05,7.44092]
[1777473366217,47.17,76786.72,0.07,-0.05483,4e-05,7.36232]
[1777473367939,47.17,76786.72,0.07,-0.05483,4e-05,7.36237]
[1777473368097,47.17,76786.72,0.07,-0.05483,4e-05,7.36237]
[1777473368252,47.17,76792.71,0.07,-0.05462,4e-05,7.34051]
[1777473368912,47.17,76792.71,0.07,-0.05462,4e-05,7.34051]
[1777473369238,47.17,76807.91,0.07,-0.05408,4e-05,7.28532]
[1777473371447,47.17,76819.18,0.07,-0.05369,3e-05,7.24432]
[1777473371475,47.17,76819.18,0.07,-0.05369,3e-05,7.24432]
[1777473371498,47.17,76818.04,0.07,-0.05373,3e-05,7.24836]
[1777473373634,47.17,76818.04,0.07,-0.05373,3e-05,7.24825]
[1777473374273,47.16,76816.53,0.07,-0.05376,3e-05,7.25151]
[1777473377296,47.15,76798.9,0.07,-0.05434,4e-05,7.31193]
[1777473382331,47.16,76791.88,0.07,-0.05461,4e-05,7.33998]
[1777473387366,47.16,76790.52,0.07,-0.05467,4e-05,7.34544]
[1777473392404,47.16,76787.22,0.07,-0.05476,4e-05,7.3547]
[1777473397438,47.16,76796.32,0.07,-0.05445,4e-05,7.32178]
[1777473397826,47.16,76796.32,0.07,-0.05445,4e-05,7.32178]
[1777473398445,47.16,76797.9,0.07,-0.05439,4e-05,7.31611]
[1777473401871,47.16,76798.48,0.07,-0.05437,4e-05,7.31432]
[1777473402473,47.16,76796.59,0.07,-0.05444,4e-05,7.32134]
[1777473402699,47.16,76796.59,0.07,-0.05444,4e-05,7.32134]
[1777473403507,47.16,76788.7,0.07,-0.05472,4e-05,7.3505]
[1777473404669,47.16,76788.7,0.07,-0.05472,4e-05,7.3505]
[1777473410170,47.17,76780.34,0.07,-0.05503,4e-05,7.38236]
[1777473411749,47.17,76778.65,0.07,-0.05509,4e-05,7.38886]
[1777473412002,47.17,76778.65,0.07,-0.05509,4e-05,7.38886]
[1777473414743,47.17,76789.09,0.07,-0.05473,4e-05,7.35113]
[1777473420560,47.17,76791.72,0.07,-0.05465,4e-05,7.34273]
[1777473424191,47.17,76801.63,0.07,-0.0543,4e-05,7.30695]
[1777473429669,47.18,76797.09,0.07,-0.05447,4e-05,7.32472]
[1777473431208,47.18,76795.57,0.07,-0.05453,4e-05,7.3307]
[1777473436945,47.18,76807.55,0.07,-0.05412,4e-05,7.28803]
[1777473437524,47.18,76810.3,0.07,-0.05403,4e-05,7.27828]
[1777473438296,47.18,76810.3,0.07,-0.05403,4e-05,7.27828]
[1777473438343,47.18,76823.51,0.07,-0.05357,3e-05,7.23053]
[1777473442095,47.18,76831.48,0.07,-0.0533,3e-05,7.20253]
[1777473442165,47.18,76830.94,0.07,-0.05332,3e-05,7.2049]
[1777473445525,47.18,76831.22,0.07,-0.05331,3e-05,7.20407]
[1777473445626,47.19,76830.41,0.07,-0.05334,3e-05,7.20716]
[1777473450816,47.19,76827.49,0.07,-0.05346,3e-05,7.21963]
[1777473452802,47.19,76827.4,0.07,-0.05345,3e-05,7.21713]
[1777473454609,47.19,76824.01,0.07,-0.05357,3e-05,7.22984]
[1777473459880,47.2,76812.27,0.07,-0.054,4e-05,7.27453]
[1777473465204,47.2,76811.42,0.07,-0.05404,4e-05,7.27872]
[1777473465280,47.2,76812.43,0.07,-0.054,4e-05,7.2751]
[1777473466519,47.2,76812.43,0.07,-0.054,4e-05,7.2751]
[1777473466621,47.2,76812.43,0.07,-0.054,4e-05,7.2751]
[1777473468501,47.2,76813.52,0.07,-0.05397,3e-05,7.27155]
[1777473468542,47.2,76811.47,0.07,-0.05404,4e-05,7.27937]
[1777473472901,47.21,76809.24,0.07,-0.05413,4e-05,7.28885]
[1777473474870,47.21,76797.65,0.07,-0.05455,4e-05,7.3318]
[1777473478873,47.21,76787.3,0.07,-0.05492,4e-05,7.37065]
[1777473485059,47.21,76785.05,0.07,-0.05501,4e-05,7.38009]
[1777473490094,47.22,76791.73,0.07,-0.05479,4e-05,7.35658]
[1777473495129,47.22,76789.42,0.07,-0.05488,4e-05,7.36608]
[1777473500164,47.22,76797.86,0.07,-0.05459,4e-05,7.33618]
[1777473505200,47.22,76790.12,0.07,-0.05487,4e-05,7.3655]
[1777473509490,47.22,76783.38,0.07,-0.05512,4e-05,7.39064]
[1777473509497,47.22,76783.38,0.07,-0.05512,4e-05,7.39064]
[1777473510336,47.22,76776.4,0.07,-0.05537,4e-05,7.41641]
[1777473511135,47.23,76773.53,0.07,-0.05547,4e-05,7.42708]
[1777473512021,47.23,76772.85,0.07,-0.05547,4e-05,7.42637]
[1777473512031,47.23,76772.85,0.07,-0.05547,4e-05,7.42637]
[1777473514282,47.23,76750.07,0.07,-0.05629,4e-05,7.5107]
[1777473519297,47.22,76744.44,0.07,-0.05649,4e-05,7.53123]
[1777473521186,47.22,76743.72,0.07,-0.05652,4e-05,7.53381]
[1777473521311,47.22,76741.49,0.07,-0.0566,4e-05,7.542]
[1777473526346,47.22,76736.5,0.07,-0.05677,4e-05,7.56]
[1777473527733,47.22,76736.5,0.07,-0.05677,4e-05,7.56]
[1777473528359,47.22,76740.3,0.07,-0.05663,4e-05,7.54562]
[1777473533395,47.22,76758.74,0.07,-0.05596,4e-05,7.47701]
[1777473538430,47.22,76756.6,0.07,-0.05604,4e-05,7.48519]
[1777473543200,47.22,76744.06,0.07,-0.0565,4e-05,7.53178]
[1777473543465,47.22,76739.71,0.07,-0.05666,4e-05,7.54792]
[1777473544792,47.22,76739.71,0.07,-0.05666,4e-05,7.54792]
[1777473545479,47.22,76733.04,0.07,-0.0569,4e-05,7.57265]
[1777473550514,47.22,76727.25,0.07,-0.0571,4e-05,7.59369]
[1777473555631,47.22,76722.79,0.07,-0.05726,4e-05,7.60976]
[1777473555652,47.22,76722.79,0.07,-0.05726,4e-05,7.60959]
[1777473557033,47.22,76723.03,0.07,-0.05725,4e-05,7.60853]
[1777473557563,47.22,76722.17,0.07,-0.05728,4e-05,7.61157]
[1777473560583,47.22,76706.67,0.07,-0.05785,4e-05,7.66902]
[1777473565618,47.21,76703.77,0.07,-0.05794,4e-05,7.67847]
[1777473567544,47.21,76704.16,0.07,-0.05792,4e-05,7.67669]
[1777473567802,47.21,76704.16,0.07,-0.05792,4e-05,7.67669]
[1777473567632,47.21,76705.09,0.07,-0.05788,4e-05,7.67289]
[1777473568643,47.21,76707.05,0.07,-0.05781,4e-05,7.66522]
[1777473569789,47.21,76707.05,0.07,-0.05781,4e-05,7.66522]
[1777473570659,47.21,76715.17,0.07,-0.0575,4e-05,7.6342]
[1777473575693,47.21,76709.4,0.07,-0.05768,4e-05,7.6513]
[1777473580728,47.2,76702.3,0.07,-0.05793,4e-05,7.67657]
[1777473585768,47.2,76701.04,0.07,-0.05796,4e-05,7.67959]
[1777473590800,47.19,76703.61,0.07,-0.05785,4e-05,7.66862]
[1777473595835,47.19,76702.94,0.07,-0.05787,4e-05,7.66984]
[1777473600741,47.19,76698.85,0.07,-0.05801,4e-05,7.68418]
[1777473600870,47.19,76698.12,0.07,-0.05804,4e-05,7.68693]
[1777473602231,47.19,76686.46,0.07,-0.05847,4e-05,7.73063]
[1777473604562,47.19,76666.03,0.07,-0.05923,4e-05,7.80777]
[1777473610306,47.18,76665.97,0.07,-0.05921,4e-05,7.80604]
[1777473618279,47.17,76652.98,0.07,-0.05968,4e-05,7.85262]
[1777473618320,47.17,76652.98,0.07,-0.05968,4e-05,7.85262]
[1777473624036,47.18,76642.58,0.07,-0.06008,4e-05,7.8928]
[1777473629072,47.17,76650.38,0.07,-0.05977,4e-05,7.8619]
[1777473630258,47.17,76650.38,0.07,-0.05977,4e-05,7.8619]
[1777473630578,47.17,76650.38,0.07,-0.05977,4e-05,7.8619]
[1777473636121,47.17,76658.55,0.07,-0.05943,4e-05,7.82632]
[1777473637145,47.17,76658.55,0.07,-0.05943,4e-05,7.82632]
[1777473637158,47.17,76660.01,0.07,-0.05937,4e-05,7.82064]
[1777473640148,47.17,76677.89,0.07,-0.05869,4e-05,7.75176]
[1777473645628,47.16,76687.04,0.07,-0.05833,4e-05,7.71577]
[1777473651229,47.16,76686.28,0.07,-0.05834,4e-05,7.71645]
[1777473656264,47.15,76675.33,0.07,-0.05873,4e-05,7.75628]
[1777473661299,47.15,76678.49,0.07,-0.0586,4e-05,7.74252]
[1777473666335,47.15,76674.02,0.07,-0.05875,4e-05,7.75774]
[1777473668868,47.14,76673.04,0.07,-0.05878,4e-05,7.7611]
[1777473668956,47.14,76676.66,0.07,-0.05864,4e-05,7.74705]
[1777473670893,47.14,76676.66,0.07,-0.05864,4e-05,7.74705]
[1777473671369,47.14,76678.56,0.07,-0.05857,4e-05,7.73996]
[1777473676952,47.14,76676.07,0.07,-0.05866,4e-05,7.74813]
[1777473677411,47.14,76674.57,0.07,-0.05871,4e-05,7.75318]
[1777473682445,47.14,76664.06,0.07,-0.05909,4e-05,7.79162]
[1777473685638,47.14,76662.2,0.07,-0.05916,4e-05,7.79864]
[1777473691509,47.14,76656.73,0.07,-0.05934,4e-05,7.81606]
[1777473696545,47.13,76653.79,0.07,-0.05945,4e-05,7.82685]
[1777473698930,47.13,76654.7,0.07,-0.05941,4e-05,7.8233]
[1777473698906,47.13,76620.64,0.07,-0.06072,4e-05,7.95401]
[1777473699567,47.14,76620.64,0.07,-0.06072,4e-05,7.95422]
[1777473700546,47.14,76620.64,0.07,-0.06072,4e-05,7.95422]
[1777473700886,47.14,76603.87,0.07,-0.06137,4e-05,8.019]
[1777473706669,47.14,76599.95,0.07,-0.06152,4e-05,8.03409]
[1777473706677,47.14,76599.95,0.07,-0.06152,4e-05,8.03409]
[1777473706709,47.14,76599.91,0.07,-0.06152,4e-05,8.0342]
[1777473707514,47.14,76599.91,0.07,-0.06152,4e-05,8.0342]
[1777473707984,47.14,76599.91,0.07,-0.06152,4e-05,8.0342]
[1777473707624,47.14,76599.91,0.07,-0.06152,4e-05,8.03417]
[1777473708223,47.14,76599.91,0.07,-0.06152,4e-05,8.03417]
[1777473713666,47.14,76602.4,0.07,-0.06142,4e-05,8.02441]
[1777473718199,47.13,76598.49,0.07,-0.06158,4e-05,8.03939]
[1777473719537,47.13,76596.59,0.07,-0.06165,4e-05,8.04669]
[1777473719839,47.13,76596.59,0.07,-0.06165,4e-05,8.04669]
[1777473720029,47.13,76589.12,0.07,-0.06194,4e-05,8.07551]
[1777473721869,47.13,76572.27,0.07,-0.0626,4e-05,8.14095]
[1777473727764,47.13,76576.64,0.07,-0.06242,4e-05,8.12269]
[1777473732799,47.13,76582.17,0.07,-0.06219,4e-05,8.10036]
[1777473733171,47.13,76582.17,0.07,-0.06219,4e-05,8.10036]
[1777473733810,47.13,76583.13,0.07,-0.06215,4e-05,8.0965]
[1777473734933,47.13,76583.13,0.07,-0.06215,4e-05,8.0965]
[1777473735019,47.13,76590.27,0.07,-0.06187,4e-05,8.06854]
[1777473735725,47.13,76590.27,0.07,-0.06187,4e-05,8.06854]
[1777473735852,47.13,76600.99,0.07,-0.06145,4e-05,8.02701]
[1777473739031,47.13,76610.29,0.07,-0.06109,4e-05,7.99058]
[1777473739856,47.12,76616.64,0.07,-0.06083,4e-05,7.96542]
[1777473744890,47.12,76618.99,0.07,-0.06073,4e-05,7.95484]
[1777473749926,47.12,76617.89,0.07,-0.06075,4e-05,7.95732]
[1777473754966,47.11,76614.36,0.07,-0.06085,4e-05,7.96601]
[1777473756912,47.11,76611.0,0.07,-0.06098,4e-05,7.97864]
[1777473756981,47.11,76610.98,0.07,-0.06098,4e-05,7.97871]
[1777473758997,47.11,76595.05,0.07,-0.0616,4e-05,8.04034]
[1777473764035,47.11,76589.25,0.07,-0.06182,4e-05,8.0625]
[1777473766337,47.11,76586.32,0.07,-0.06194,4e-05,8.07376]
[1777473767052,47.11,76586.27,0.07,-0.06194,4e-05,8.07389]
[1777473772086,47.11,76581.21,0.07,-0.06213,4e-05,8.09302]
[1777473774473,47.11,76581.06,0.07,-0.06213,4e-05,8.09338]
[1777473774557,47.11,76581.09,0.07,-0.06213,4e-05,8.09326]
[1777473775389,47.11,76581.09,0.07,-0.06213,4e-05,8.09326]
[1777473775477,47.11,76585.06,0.07,-0.06198,4e-05,8.07773]
[1777473776947,47.11,76585.06,0.07,-0.06198,4e-05,8.07773]
[1777473777014,47.11,76589.27,0.07,-0.06181,4e-05,8.06119]
[1777473782157,47.1,76595.08,0.07,-0.06156,4e-05,8.03648]
[1777473783179,47.1,76595.08,0.07,-0.06156,4e-05,8.03648]
[1777473783218,47.1,76590.72,0.07,-0.06173,4e-05,8.05296]
[1777473784979,47.1,76590.72,0.07,-0.06173,4e-05,8.05296]
[1777473785032,47.1,76591.66,0.07,-0.06168,4e-05,8.04845]
[1777473785509,47.1,76591.66,0.07,-0.06168,4e-05,8.04845]
[1777473785590,47.1,76593.95,0.07,-0.06159,4e-05,8.03957]
[1777473786631,47.1,76593.95,0.07,-0.06159,4e-05,8.03957]
[1777473786732,47.1,76593.67,0.07,-0.0616,4e-05,8.04022]
[1777473791994,47.1,76585.0,0.07,-0.06193,4e-05,8.07332]
[1777473792097,47.1,76585.47,0.07,-0.06191,4e-05,8.07135]
[1777473797262,47.1,76583.23,0.07,-0.062,4e-05,8.07964]
[1777473802296,47.09,76586.13,0.07,-0.06188,4e-05,8.06802]
[1777473805718,47.09,76583.5,0.07,-0.06198,4e-05,8.07808]
[1777473805819,47.09,76582.86,0.07,-0.06201,4e-05,8.08048]
[1777473807749,47.09,76583.21,0.07,-0.06199,4e-05,8.07903]
[1777473807841,47.09,76583.48,0.07,-0.06198,4e-05,8.07789]
[1777473813374,47.09,76585.65,0.07,-0.06187,4e-05,8.06555]
[1777473816294,47.09,76586.06,0.07,-0.06185,4e-05,8.06383]
[1777473816419,47.09,76587.5,0.07,-0.06179,4e-05,8.05817]
[1777473819416,47.09,76601.65,0.07,-0.06123,4e-05,8.00244]
[1777473820522,47.09,76601.65,0.07,-0.06123,4e-05,8.00244]
[1777473821073,47.09,76601.65,0.07,-0.06123,4e-05,8.00244]
[1777473826952,47.09,76591.59,0.07,-0.06162,4e-05,8.04083]
[1777473827108,47.09,76583.36,0.07,-0.06194,4e-05,8.07273]
[1777473829486,47.09,76567.57,0.07,-0.06256,4e-05,8.13393]
[1777473830629,47.09,76567.57,0.07,-0.06256,4e-05,8.13393]
[1777473830641,47.09,76567.57,0.07,-0.06256,4e-05,8.13393]
[1777473830693,47.09,76550.52,0.07,-0.06323,4e-05,8.20043]
[1777473836567,47.08,76549.28,0.07,-0.06327,4e-05,8.20354]
[1777473841572,47.08,76545.74,0.07,-0.06339,4e-05,8.21589]
[1777473846184,47.07,76544.99,0.07,-0.06341,4e-05,8.21751]
[1777473849452,47.07,76546.34,0.07,-0.06334,4e-05,8.21124]
[1777473850216,47.07,76547.0,0.07,-0.06332,4e-05,8.20832]
[1777473850859,47.07,76547.0,0.07,-0.06332,4e-05,8.20832]
[1777473853656,47.07,76559.91,0.07,-0.06279,4e-05,8.1566]
[1777473855926,47.07,76558.87,0.07,-0.06283,4e-05,8.16044]
[1777473856286,47.07,76556.29,0.07,-0.06293,4e-05,8.17005]
[1777473857347,47.07,76556.33,0.07,-0.06292,4e-05,8.16989]
[1777473862515,47.06,76550.52,0.07,-0.06314,4e-05,8.19132]
[1777473867755,47.06,76549.1,0.07,-0.06318,4e-05,8.1951]
[1777473872789,47.06,76552.75,0.07,-0.063,4e-05,8.17593]
[1777473877826,47.05,76553.99,0.07,-0.06294,4e-05,8.16972]
[1777473882860,47.05,76553.36,0.07,-0.06295,4e-05,8.17088]
[1777473886660,47.05,76553.24,0.07,-0.06295,4e-05,8.17058]
[1777473888662,47.05,76557.19,0.07,-0.06278,4e-05,8.15461]
[1777473893938,47.04,76547.97,0.07,-0.06313,4e-05,8.18918]
[1777473894765,47.04,76547.97,0.07,-0.06313,4e-05,8.18918]
[1777473900056,47.04,76559.58,0.07,-0.06266,4e-05,8.14254]
[1777473903207,47.04,76559.46,0.07,-0.06266,4e-05,8.14227]
[1777473904111,47.04,76563.43,0.07,-0.0625,4e-05,8.12658]
[1777473910057,47.03,76565.09,0.07,-0.06243,4e-05,8.11923]
[1777473910971,47.03,76565.09,0.07,-0.06243,4e-05,8.11923]
[1777473910984,47.03,76565.09,0.07,-0.06243,4e-05,8.11923]
[1777473912302,47.03,76561.14,0.07,-0.06258,4e-05,8.13435]
[1777473912316,47.03,76561.14,0.07,-0.06258,4e-05,8.13435]
[1777473917311,47.03,76555.52,0.07,-0.06279,4e-05,8.15518]
[1777473918280,47.03,76555.52,0.07,-0.06279,4e-05,8.15518]
[1777473921042,47.03,76555.68,0.07,-0.06278,4e-05,8.15412]
[1777473924152,47.03,76541.57,0.07,-0.06333,4e-05,8.20828]
[1777473929187,47.02,76535.39,0.07,-0.06356,4e-05,8.23103]
[1777473934222,47.02,76535.76,0.07,-0.06351,4e-05,8.22496]
[1777473938138,47.02,76538.23,0.07,-0.06341,4e-05,8.21502]
[1777473938250,47.02,76538.32,0.07,-0.06341,4e-05,8.21436]
[1777473938349,47.02,76538.32,0.07,-0.06341,4e-05,8.21436]
[1777473939262,47.02,76524.79,0.07,-0.06395,4e-05,8.26771]
[1777473946027,47.02,76517.82,0.07,-0.06423,4e-05,8.29497]
[1777473946619,47.02,76515.73,0.07,-0.06431,4e-05,8.30315]
[1777473946677,47.02,76515.18,0.07,-0.06433,4e-05,8.30524]
[1777473947349,47.02,76515.18,0.07,-0.06433,4e-05,8.30524]
[1777473948159,47.02,76510.61,0.07,-0.06452,4e-05,8.32313]
[1777473951385,47.02,76507.4,0.07,-0.06464,4e-05,8.33557]
[1777473951482,47.02,76508.05,0.07,-0.06462,4e-05,8.33284]
[1777473957435,47.02,76501.21,0.07,-0.06489,4e-05,8.35978]
[1777473960524,47.01,76499.49,0.07,-0.06496,4e-05,8.36624]
[1777473960536,47.01,76499.49,0.07,-0.06496,4e-05,8.36624]
[1777473963007,47.01,76498.4,0.07,-0.065,4e-05,8.37019]
[1777473963147,47.01,76498.4,0.07,-0.065,4e-05,8.37019]
[1777473963242,47.01,76498.4,0.07,-0.065,4e-05,8.37019]
[1777473963528,47.01,76490.53,0.07,-0.06532,4e-05,8.4011]
[1777473965720,47.01,76503.88,0.07,-0.06477,4e-05,8.34779]
[1777473965799,47.01,76503.88,0.07,-0.06477,4e-05,8.34779]
[1777473965812,47.01,76490.87,0.07,-0.0653,4e-05,8.39931]
[1777473967541,47.01,76490.87,0.07,-0.0653,4e-05,8.39916]
[1777473967567,47.01,76487.58,0.07,-0.06543,4e-05,8.41204]
[1777473973505,47.01,76488.3,0.07,-0.06539,4e-05,8.40768]
[1777473978539,47.0,76485.83,0.07,-0.06548,4e-05,8.41643]
[1777473983575,47.0,76484.78,0.07,-0.06551,4e-05,8.41943]
[1777473987151,47.0,76489.72,0.07,-0.0653,4e-05,8.3993]
[1777473987817,47.0,76490.81,0.07,-0.06525,4e-05,8.39458]
[1777473989451,47.0,76488.01,0.07,-0.06537,4e-05,8.40556]
[1777473989462,47.0,76488.01,0.07,-0.06537,4e-05,8.40556]
[1777473990213,47.0,76488.01,0.07,-0.06537,4e-05,8.40556]
[1777473991859,47.0,76486.7,0.07,-0.06542,4e-05,8.41041]
[1777473997913,46.99,76495.03,0.07,-0.06504,4e-05,8.37284]
[1777474001220,46.99,76495.02,0.07,-0.06504,4e-05,8.37249]
[1777474001280,46.99,76497.63,0.07,-0.06493,4e-05,8.36185]
[1777474006745,46.99,76510.63,0.07,-0.0644,4e-05,8.3099]
[1777474007776,46.99,76510.63,0.07,-0.0644,4e-05,8.3099]
[1777474008068,46.99,76510.63,0.07,-0.0644,4e-05,8.3099]
[1777474008341,46.99,76513.13,0.07,-0.06429,4e-05,8.29996]
[1777474011896,46.99,76518.47,0.07,-0.06408,4e-05,8.27884]
[1777474012107,46.99,76518.47,0.07,-0.06408,4e-05,8.27884]
[1777474012137,46.99,76513.65,0.07,-0.06427,4e-05,8.29792]
[1777474017861,46.99,76505.49,0.07,-0.0646,4e-05,8.32998]
[1777474023865,46.99,76496.15,0.07,-0.06498,4e-05,8.36656]
[1777474028902,46.99,76495.41,0.07,-0.065,4e-05,8.36884]
[1777474033934,46.99,76490.73,0.07,-0.06519,4e-05,8.38681]
[1777474039143,46.99,76492.31,0.07,-0.06511,4e-05,8.37992]
[1777474041488,46.98,76485.46,0.07,-0.06539,4e-05,8.40677]
[1777474041697,46.98,76485.46,0.07,-0.06539,4e-05,8.40677]
[1777474041992,46.98,76487.57,0.07,-0.0653,4e-05,8.39818]
[1777474044011,46.98,76465.19,0.07,-0.06622,4e-05,8.48722]
[1777474047026,46.98,76450.33,0.07,-0.06684,4e-05,8.54627]
[1777474052061,46.98,76441.49,0.07,-0.06717,4e-05,8.57768]
[1777474057096,46.98,76451.22,0.07,-0.06676,4e-05,8.53798]
[1777474062131,46.98,76449.58,0.07,-0.06683,4e-05,8.54414]
[1777474067166,46.97,76449.33,0.07,-0.06681,4e-05,8.54288]
[1777474070187,46.97,76462.62,0.07,-0.06625,4e-05,8.48819]
[1777474074215,46.96,76480.09,0.07,-0.06551,4e-05,8.41694]
[1777474078142,46.96,76492.28,0.07,-0.065,4e-05,8.36774]
[1777474078632,46.96,76482.71,0.07,-0.06539,4e-05,8.40552]
[1777474080235,46.96,76482.1,0.07,-0.06542,4e-05,8.40795]
[1777474080884,46.96,76478.5,0.07,-0.06556,4e-05,8.42211]
[1777474081267,46.96,76478.91,0.07,-0.06554,4e-05,8.42025]
[1777474086304,46.96,76480.27,0.07,-0.06548,4e-05,8.41361]
[1777474091379,46.96,76481.36,0.07,-0.06543,4e-05,8.4087]
[1777474093013,46.96,76483.67,0.07,-0.06533,4e-05,8.39899]
[1777474093351,46.96,76483.79,0.07,-0.06532,4e-05,8.39836]
[1777474093688,46.96,76483.79,0.07,-0.06532,4e-05,8.39836]
[1777474093695,46.96,76483.79,0.07,-0.06532,4e-05,8.39836]
[1777474096110,46.95,76485.36,0.07,-0.06525,4e-05,8.39184]
[1777474097056,46.95,76487.36,0.07,-0.06517,4e-05,8.38375]
[1777474097321,46.95,76487.36,0.07,-0.06517,4e-05,8.38375]
[1777474097330,46.95,76487.36,0.07,-0.06517,4e-05,8.38375]
[1777474102371,46.95,76486.26,0.07,-0.06521,4e-05,8.38756]
[1777474108457,46.95,76482.75,0.07,-0.06535,4e-05,8.40078]
[1777474113491,46.95,76480.51,0.07,-0.06541,4e-05,8.40564]
[1777474114918,46.95,76480.51,0.07,-0.06541,4e-05,8.40564]
[1777474115257,46.95,76480.51,0.07,-0.06541,4e-05,8.40564]
[1777474115358,46.95,76483.07,0.07,-0.0653,4e-05,8.39531]
[1777474120655,46.95,76495.14,0.07,-0.0648,4e-05,8.34691]
[1777474121330,46.95,76495.14,0.07,-0.0648,4e-05,8.34691]
[1777474121382,46.95,76499.62,0.07,-0.06462,4e-05,8.32904]
[1777474122008,46.95,76499.62,0.07,-0.06462,4e-05,8.32904]
[1777474123789,46.95,76526.37,0.07,-0.06354,4e-05,8.22328]
[1777474129704,46.95,76528.78,0.07,-0.06344,4e-05,8.2142]
[1777474133490,46.95,76530.67,0.07,-0.06337,4e-05,8.20666]
[1777474133641,46.95,76530.67,0.07,-0.06337,4e-05,8.20666]
[1777474140683,46.95,76549.22,0.07,-0.06262,4e-05,8.13265]
[1777474145653,46.94,76543.95,0.07,-0.06282,4e-05,8.15291]
[1777474150752,46.94,76534.8,0.07,-0.06318,4e-05,8.18777]
[1777474155787,46.94,76540.66,0.07,-0.06294,4e-05,8.16451]
[1777474161162,46.94,76539.86,0.07,-0.06297,4e-05,8.16702]
[1777474167242,46.94,76538.23,0.07,-0.06302,4e-05,8.17246]
[1777474172907,46.94,76540.51,0.07,-0.0629,4e-05,8.15927]
[1777474173754,46.94,76540.51,0.07,-0.0629,4e-05,8.15927]
[1777474179188,46.93,76546.49,0.07,-0.06265,4e-05,8.13518]
[1777474185186,46.93,76548.97,0.07,-0.06256,4e-05,8.12547]
[1777474190231,46.93,76547.13,0.07,-0.06263,4e-05,8.13253]
[1777474196069,46.94,76547.99,0.07,-0.06261,4e-05,8.13082]
[1777474201104,46.94,76544.17,0.07,-0.06277,4e-05,8.14682]
[1777474206153,46.94,76536.15,0.07,-0.0631,4e-05,8.17924]
[1777474211174,46.94,76527.29,0.07,-0.06346,4e-05,8.21454]
[1777474216210,46.94,76530.66,0.07,-0.06333,4e-05,8.20167]
[1777474218227,46.94,76529.04,0.07,-0.06339,4e-05,8.20813]
[1777474218254,46.95,76530.39,0.07,-0.06334,4e-05,8.20289]
[1777474218716,46.95,76530.39,0.07,-0.06334,4e-05,8.20289]
[1777474219346,46.95,76518.65,0.07,-0.06381,4e-05,8.24925]
[1777474220527,46.95,76518.65,0.07,-0.06381,4e-05,8.24925]
[1777474221245,46.95,76508.61,0.07,-0.06422,4e-05,8.28903]
[1777474222200,46.95,76508.61,0.07,-0.06422,4e-05,8.28903]
[1777474222235,46.95,76508.61,0.07,-0.06422,4e-05,8.28903]
[1777474222336,46.95,76501.19,0.07,-0.06452,4e-05,8.3184]
[1777474228292,46.94,76497.08,0.07,-0.06468,4e-05,8.33403]
[1777474231021,46.94,76498.26,0.07,-0.06463,4e-05,8.32908]
[1777474231033,46.94,76498.26,0.07,-0.06463,4e-05,8.32908]
[1777474231629,46.94,76497.29,0.07,-0.06465,4e-05,8.32936]
[1777474232647,46.94,76496.76,0.07,-0.06467,4e-05,8.33134]
[1777474234057,46.94,76498.13,0.07,-0.06461,4e-05,8.32578]
[1777474234064,46.94,76498.13,0.07,-0.06461,4e-05,8.32578]
[1777474235441,46.94,76497.72,0.07,-0.06463,4e-05,8.32729]
[1777474236230,46.94,76499.23,0.07,-0.06456,4e-05,8.32118]
[1777474236946,46.94,76499.23,0.07,-0.06456,4e-05,8.32107]
[1777474237431,46.94,76499.23,0.07,-0.06456,4e-05,8.32107]
[1777474237461,46.94,76504.58,0.07,-0.06434,4e-05,8.29974]
[1777474243205,46.94,76506.14,0.07,-0.06428,4e-05,8.29325]
[1777474244837,46.94,76514.27,0.07,-0.06395,4e-05,8.26097]
[1777474245411,46.94,76516.26,0.07,-0.06387,4e-05,8.25311]
[1777474250448,46.94,76507.78,0.07,-0.06421,4e-05,8.28665]
[1777474251388,46.94,76507.78,0.07,-0.06421,4e-05,8.28665]
[1777474251454,46.94,76507.89,0.07,-0.0642,4e-05,8.28618]
[1777474252604,46.94,76507.89,0.07,-0.0642,4e-05,8.28618]
[1777474252890,46.94,76514.73,0.07,-0.06393,4e-05,8.2591]
[1777474253469,46.94,76523.51,0.07,-0.06357,4e-05,8.22447]
[1777474257533,46.94,76520.14,0.07,-0.06371,4e-05,8.23798]
[1777474258733,46.94,76522.84,0.07,-0.0636,4e-05,8.22747]
[1777474258756,46.94,76522.84,0.07,-0.0636,4e-05,8.22747]
[1777474259519,46.94,76525.75,0.07,-0.06349,4e-05,8.21619]
[1777474259818,46.94,76525.75,0.07,-0.06349,4e-05,8.21619]
[1777474259832,46.94,76525.75,0.07,-0.06349,4e-05,8.21619]
[1777474260513,46.94,76525.75,0.07,-0.06349,4e-05,8.21619]
[1777474260526,46.94,76523.46,0.07,-0.06358,4e-05,8.22522]
[1777474260873,46.94,76523.46,0.07,-0.06358,4e-05,8.22522]
[1777474261527,46.94,76514.05,0.07,-0.06396,4e-05,8.26245]
[1777474262900,46.94,76513.62,0.07,-0.06398,4e-05,8.26421]
[1777474263541,46.94,76502.4,0.07,-0.06443,4e-05,8.30861]
[1777474267032,46.94,76496.99,0.07,-0.06465,4e-05,8.32983]
[1777474267569,46.94,76497.87,0.07,-0.06461,4e-05,8.32626]
[1777474269068,46.94,76496.56,0.07,-0.06467,4e-05,8.33137]
[1777474269584,46.94,76497.09,0.07,-0.06464,4e-05,8.32918]
[1777474271081,46.94,76498.44,0.07,-0.06459,4e-05,8.32374]
[1777474271596,46.94,76498.5,0.07,-0.06459,4e-05,8.32343]
[1777474276632,46.94,76499.48,0.07,-0.06454,4e-05,8.31919]
[1777474282096,46.94,76501.65,0.07,-0.06445,4e-05,8.31031]
[1777474283201,46.94,76500.94,0.07,-0.06448,4e-05,8.31307]
[1777474283211,46.94,76500.94,0.07,-0.06448,4e-05,8.31307]
[1777474283295,46.94,76500.97,0.07,-0.06448,4e-05,8.31288]
[1777474285527,46.94,76500.97,0.07,-0.06448,4e-05,8.31282]
[1777474287247,46.94,76500.98,0.07,-0.06448,4e-05,8.31264]
[1777474287585,46.94,76502.28,0.07,-0.06442,4e-05,8.30735]
[1777474288783,46.94,76502.28,0.07,-0.06442,4e-05,8.30735]
[1777474289271,46.94,76502.28,0.07,-0.06442,4e-05,8.30735]
[1777474289299,46.94,76504.65,0.07,-0.06432,4e-05,8.2979]
[1777474291303,46.94,76507.04,0.07,-0.06423,4e-05,8.28838]
[1777474295364,46.94,76505.18,0.07,-0.06428,4e-05,8.29218]
[1777474295396,46.94,76505.18,0.07,-0.06428,4e-05,8.29218]
[1777474295492,46.94,76505.38,0.07,-0.06427,4e-05,8.29135]
[1777474300800,46.94,76506.51,0.07,-0.06422,4e-05,8.28667]
[1777474303095,46.94,76511.71,0.07,-0.06401,4e-05,8.26605]
[1777474303435,46.94,76511.71,0.07,-0.06401,4e-05,8.26605]
[1777474303522,46.94,76516.67,0.07,-0.06381,4e-05,8.24643]
[1777474309530,46.94,76524.54,0.07,-0.06349,4e-05,8.2156]
[1777474310534,46.94,76530.98,0.07,-0.06324,4e-05,8.19042]
[1777474310623,46.94,76530.03,0.07,-0.06328,4e-05,8.19428]
[1777474311247,46.94,76530.03,0.07,-0.06328,4e-05,8.19428]
[1777474311313,46.94,76529.23,0.07,-0.06331,4e-05,8.19743]
[1777474317597,46.94,76523.08,0.07,-0.06356,4e-05,8.22206]
[1777474323868,46.94,76528.29,0.07,-0.06336,4e-05,8.20222]
[1777474324636,46.94,76528.29,0.07,-0.06336,4e-05,8.20222]
[1777474324969,46.94,76526.43,0.07,-0.06343,4e-05,8.20976]
[1777474327131,46.94,76525.47,0.07,-0.06347,4e-05,8.21364]
[1777474327232,46.94,76523.8,0.07,-0.06354,4e-05,8.22031]
[1777474330271,46.94,76525.66,0.07,-0.06347,4e-05,8.21317]
[1777474330371,46.94,76525.19,0.07,-0.06349,4e-05,8.21512]
[1777474336148,46.94,76526.27,0.07,-0.06345,4e-05,8.21134]
[1777474339677,46.94,76536.51,0.07,-0.06304,4e-05,8.17139]
[1777474343095,46.95,76558.84,0.07,-0.06217,4e-05,8.08492]
[1777474347787,46.95,76561.94,0.07,-0.06204,4e-05,8.07267]
[1777474348501,46.95,76581.02,0.07,-0.06129,4e-05,7.99841]
[1777474349274,46.95,76581.02,0.07,-0.06129,4e-05,7.99841]
[1777474350242,46.95,76585.57,0.07,-0.06111,4e-05,7.98075]
[1777474350263,46.95,76583.95,0.07,-0.06118,4e-05,7.98711]
[1777474356061,46.95,76588.44,0.07,-0.06098,4e-05,7.96683]
[1777474356069,46.95,76588.44,0.07,-0.06098,4e-05,7.96683]
[1777474356585,46.95,76587.44,0.07,-0.06103,4e-05,7.97083]
[1777474362083,46.95,76586.43,0.07,-0.06107,4e-05,7.9754]
[1777474364093,46.95,76586.52,0.07,-0.06107,4e-05,7.9753]
[1777474368468,46.95,76589.89,0.07,-0.06094,4e-05,7.96279]
[1777474370169,46.95,76588.01,0.07,-0.06102,4e-05,7.97033]
[1777474372812,46.95,76581.3,0.07,-0.06128,4e-05,7.99665]
[1777474373281,46.95,76581.3,0.07,-0.06128,4e-05,7.99665]
[1777474376442,46.95,76583.3,0.07,-0.06121,4e-05,7.98917]
[1777474377248,46.95,76581.66,0.07,-0.06127,4e-05,7.99562]
[1777474378667,46.95,76579.77,0.07,-0.06135,4e-05,8.00304]
[1777474378938,46.95,76579.77,0.07,-0.06135,4e-05,8.00312]
[1777474384383,46.95,76575.93,0.07,-0.0615,4e-05,8.01845]
[1777474385420,46.95,76575.93,0.07,-0.0615,4e-05,8.01845]
[1777474391443,46.95,76568.5,0.07,-0.0618,4e-05,8.04736]
[1777474396472,46.96,76569.52,0.07,-0.06176,4e-05,8.04346]
[1777474398967,46.96,76567.04,0.07,-0.06185,4e-05,8.05314]
[1777474401506,46.96,76582.27,0.07,-0.06126,4e-05,7.994]
[1777474402059,46.96,76582.27,0.07,-0.06126,4e-05,7.994]
[1777474402568,46.96,76582.27,0.07,-0.06126,4e-05,7.994]
[1777474402660,46.96,76582.27,0.07,-0.06126,4e-05,7.994]
[1777474402677,46.96,76582.27,0.07,-0.06126,4e-05,7.994]
[1777474408583,46.96,76582.96,0.07,-0.06124,4e-05,7.992]
[1777474410614,46.96,76578.61,0.07,-0.06141,4e-05,8.00906]
[1777474410835,46.96,76581.35,0.07,-0.0613,4e-05,7.99857]
[1777474410841,46.96,76581.35,0.07,-0.0613,4e-05,7.99857]
[1777474416614,46.96,76577.09,0.07,-0.06145,4e-05,8.01207]
[1777474421648,46.96,76581.6,0.07,-0.06128,4e-05,7.99489]
[1777474424479,46.96,76587.97,0.07,-0.06103,4e-05,7.9705]
[1777474424787,46.96,76587.97,0.07,-0.06103,4e-05,7.9705]
[1777474425290,46.96,76592.5,0.07,-0.06086,4e-05,7.95298]
[1777474425304,46.96,76592.5,0.07,-0.06086,4e-05,7.95298]
[1777474425455,46.96,76592.5,0.07,-0.06086,4e-05,7.95298]
[1777474426848,46.96,76595.44,0.07,-0.06074,4e-05,7.94193]
[1777474427386,46.96,76595.44,0.07,-0.06074,4e-05,7.94193]
[1777474427691,46.96,76597.96,0.07,-0.06065,4e-05,7.93256]
[1777474432728,46.96,76600.46,0.07,-0.06056,4e-05,7.92399]
[1777474437762,46.98,76601.47,0.07,-0.06057,4e-05,7.92479]
[1777474442797,47.0,76599.21,0.07,-0.06075,4e-05,7.94256]
[1777474447831,47.02,76598.4,0.07,-0.06086,4e-05,7.95373]
[1777474453232,47.03,76600.19,0.07,-0.06082,4e-05,7.95009]
[1777474458909,47.03,76598.11,0.07,-0.06092,4e-05,7.96064]
[1777474463944,47.05,76598.77,0.07,-0.06096,4e-05,7.964]
[1777474468361,47.05,76595.86,0.07,-0.06109,4e-05,7.97682]
[1777474468445,47.05,76597.77,0.07,-0.06101,4e-05,7.96956]
[1777474474014,47.06,76588.55,0.07,-0.06136,4e-05,8.00355]
[1777474479050,47.06,76598.94,0.07,-0.06097,4e-05,7.96395]
[1777474483327,47.06,76600.68,0.07,-0.0609,4e-05,7.95766]
[1777474483459,47.06,76600.68,0.07,-0.0609,4e-05,7.95766]
[1777474483781,47.06,76600.68,0.07,-0.0609,4e-05,7.95766]
[1777474484084,47.06,76602.09,0.07,-0.06085,4e-05,7.95252]
[1777474485210,47.06,76602.09,0.07,-0.06085,4e-05,7.95252]
[1777474485311,47.06,76605.0,0.07,-0.06074,4e-05,7.94146]
[1777474487516,47.06,76605.58,0.07,-0.06072,4e-05,7.9394]
[1777474487612,47.06,76601.12,0.07,-0.06089,4e-05,7.95678]
[1777474491794,47.06,76598.97,0.07,-0.06098,4e-05,7.96555]
[1777474492140,47.06,76596.11,0.07,-0.0611,4e-05,7.97686]
[1777474497176,47.07,76591.73,0.07,-0.06127,4e-05,7.99429]
[1777474500345,47.07,76583.5,0.07,-0.06159,4e-05,8.02627]
[1777474500355,47.07,76583.5,0.07,-0.06159,4e-05,8.02627]
[1777474500708,47.07,76583.5,0.07,-0.06159,4e-05,8.02627]
[1777474501689,47.07,76577.9,0.07,-0.06181,4e-05,8.04802]
[1777474503303,47.07,76573.63,0.07,-0.06198,4e-05,8.06461]
[1777474503704,47.07,76573.63,0.07,-0.06198,4e-05,8.06461]
[1777474504731,47.07,76573.45,0.07,-0.06199,4e-05,8.06527]
[1777474504742,47.07,76573.45,0.07,-0.06199,4e-05,8.06527]
[1777474510266,47.07,76573.48,0.07,-0.06198,4e-05,8.06483]
[1777474514491,47.07,76576.56,0.07,-0.06186,4e-05,8.05275]
[1777474515816,47.07,76575.53,0.07,-0.0619,4e-05,8.05673]
[1777474517265,47.07,76575.37,0.07,-0.06191,4e-05,8.05733]
[1777474517274,47.07,76575.37,0.07,-0.06191,4e-05,8.05733]
[1777474518286,47.07,76575.66,0.07,-0.0619,4e-05,8.05617]
[1777474519864,47.06,76577.45,0.07,-0.06182,4e-05,8.04919]
[1777474525706,47.06,76580.12,0.07,-0.06172,4e-05,8.03871]
[1777474525719,47.06,76580.12,0.07,-0.06172,4e-05,8.03871]
[1777474527317,47.06,76577.07,0.07,-0.06184,4e-05,8.05056]
[1777474527973,47.06,76578.1,0.07,-0.0618,4e-05,8.04656]
[1777474533427,47.06,76578.01,0.07,-0.06178,4e-05,8.04345]
[1777474534668,47.06,76578.01,0.07,-0.06178,4e-05,8.04345]
[1777474534677,47.06,76578.01,0.07,-0.06178,4e-05,8.04345]
[1777474535476,47.06,76574.56,0.07,-0.06191,4e-05,8.05685]
[1777474538066,47.06,76571.3,0.07,-0.06204,4e-05,8.06944]
[1777474544504,47.06,76574.28,0.07,-0.06192,4e-05,8.05758]
[1777474549538,47.06,76575.46,0.07,-0.06187,4e-05,8.0529]
[1777474554573,47.06,76575.22,0.07,-0.06188,4e-05,8.05374]
[1777474559610,47.06,76575.57,0.07,-0.06187,4e-05,8.05228]
[1777474563640,47.06,76588.84,0.07,-0.06135,4e-05,8.00086]
[1777474563988,47.06,76588.84,0.07,-0.06135,4e-05,8.00086]
[1777474564367,47.06,76588.84,0.07,-0.06135,4e-05,8.00086]
[1777474569688,47.06,76598.98,0.07,-0.06096,4e-05,7.96215]
[1777474574908,47.07,76595.62,0.07,-0.06109,4e-05,7.97551]
[1777474584161,47.07,76592.04,0.07,-0.06124,4e-05,7.98988]
[1777474584174,47.07,76592.04,0.07,-0.06124,4e-05,7.98988]
[1777474585263,47.07,76591.24,0.07,-0.06127,4e-05,7.993]
[1777474586614,47.07,76592.72,0.07,-0.06121,4e-05,7.98729]
[1777474592852,47.07,76594.64,0.07,-0.06112,4e-05,7.97679]
[1777474595079,47.07,76593.44,0.07,-0.06116,4e-05,7.98147]
[1777474595159,47.07,76593.44,0.07,-0.06116,4e-05,7.98147]
[1777474597161,47.07,76590.19,0.07,-0.06129,4e-05,7.99405]
[1777474597615,47.07,76590.19,0.07,-0.06129,4e-05,7.99405]
[1777474599897,47.07,76587.58,0.07,-0.06139,4e-05,8.00411]
[1777474600590,47.07,76589.14,0.07,-0.06133,4e-05,7.99805]
[1777474602288,47.07,76589.02,0.07,-0.06133,4e-05,7.99847]
[1777474602812,47.07,76589.02,0.07,-0.06133,4e-05,7.99847]
[1777474604352,47.07,76589.0,0.07,-0.06133,4e-05,7.9985]
[1777474604359,47.07,76589.0,0.07,-0.06133,4e-05,7.9985]
[1777474613998,47.07,76579.53,0.07,-0.0617,4e-05,8.03473]
[1777474620041,47.07,76575.61,0.07,-0.06185,4e-05,8.0496]
[1777474624069,47.06,76558.58,0.07,-0.06252,4e-05,8.11559]
[1777474629104,47.06,76564.48,0.07,-0.06228,4e-05,8.09186]
[1777474634139,47.06,76562.93,0.07,-0.06233,4e-05,8.09733]
[1777474639175,47.06,76556.07,0.07,-0.0626,4e-05,8.12349]
[1777474641866,47.06,76555.41,0.07,-0.06262,4e-05,8.12592]
[1777474647343,47.06,76558.98,0.07,-0.06247,4e-05,8.11087]
[1777474653273,47.05,76558.43,0.07,-0.06246,4e-05,8.10876]
[1777474658308,47.05,76554.76,0.07,-0.06261,4e-05,8.12314]
[1777474663343,47.05,76554.2,0.07,-0.06263,4e-05,8.12535]
[1777474667006,47.05,76552.38,0.07,-0.0627,4e-05,8.13221]
[1777474676433,47.05,76556.31,0.07,-0.06253,4e-05,8.11564]
[1777474681469,47.05,76553.71,0.07,-0.06263,4e-05,8.12531]
[1777474686504,47.05,76554.41,0.07,-0.0626,4e-05,8.12204]
[1777474691542,47.05,76554.54,0.07,-0.06259,4e-05,8.12106]
[1777474696577,47.05,76552.66,0.07,-0.06266,4e-05,8.12797]
[1777474701613,47.04,76553.36,0.07,-0.06263,4e-05,8.12477]
[1777474706644,47.04,76552.0,0.07,-0.06268,4e-05,8.12974]
[1777474710041,47.04,76545.48,0.07,-0.06293,4e-05,8.15494]
[1777474715710,47.04,76548.62,0.07,-0.06277,4e-05,8.13816]
[1777474718367,47.04,76550.91,0.07,-0.06268,4e-05,8.12891]
[1777474719738,47.04,76534.12,0.07,-0.06335,4e-05,8.19477]
[1777474720871,47.04,76534.12,0.07,-0.06335,4e-05,8.19477]
[1777474720941,47.04,76519.61,0.07,-0.06394,4e-05,8.25199]
[1777474722274,47.04,76519.61,0.07,-0.06394,4e-05,8.25203]
[1777474722759,47.04,76514.55,0.07,-0.06414,4e-05,8.27201]
[1777474727794,47.04,76514.26,0.07,-0.06415,4e-05,8.27296]
[1777474730254,47.04,76512.89,0.07,-0.0642,4e-05,8.27831]
[1777474730421,47.04,76512.89,0.07,-0.0642,4e-05,8.27831]
[1777474730819,47.04,76514.82,0.07,-0.06413,4e-05,8.27065]
[1777474735960,47.04,76520.87,0.07,-0.06388,4e-05,8.24665]
[1777474738614,47.04,76520.28,0.07,-0.0639,4e-05,8.24899]
[1777474738871,47.04,76517.66,0.07,-0.06401,4e-05,8.25933]
[1777474741064,47.04,76515.99,0.07,-0.06408,4e-05,8.26591]
[1777474741100,47.04,76517.79,0.07,-0.064,4e-05,8.25876]
[1777474742402,47.04,76517.79,0.07,-0.064,4e-05,8.25876]
[1777474747933,47.04,76521.89,0.07,-0.06384,4e-05,8.24257]
[1777474752968,47.04,76527.71,0.07,-0.0636,4e-05,8.21962]
[1777474758009,47.04,76530.47,0.07,-0.0635,4e-05,8.209]
[1777474763042,47.04,76528.43,0.07,-0.06358,4e-05,8.21725]
[1777474768090,47.04,76527.47,0.07,-0.06362,4e-05,8.22111]
[1777474773125,47.04,76530.7,0.07,-0.06347,4e-05,8.20516]
[1777474776778,47.04,76536.72,0.07,-0.06323,4e-05,8.1817]
[1777474776812,47.04,76536.72,0.07,-0.06323,4e-05,8.1817]
[1777474778433,47.04,76541.62,0.07,-0.06303,4e-05,8.16268]
[1777474779130,47.04,76541.62,0.07,-0.06303,4e-05,8.16268]
[1777474784201,47.04,76540.54,0.07,-0.06308,4e-05,8.16753]
[1777474789238,47.04,76539.74,0.07,-0.06312,4e-05,8.17117]
[1777474794263,47.05,76536.21,0.07,-0.06327,4e-05,8.18536]
[1777474795006,47.05,76536.21,0.07,-0.06327,4e-05,8.18536]
[1777474796445,47.05,76533.53,0.07,-0.06337,4e-05,8.19604]
[1777474797025,47.05,76533.53,0.07,-0.06337,4e-05,8.19604]
[1777474797119,47.05,76524.86,0.07,-0.06372,4e-05,8.23022]
[1777474799316,47.05,76526.17,0.07,-0.06367,4e-05,8.22508]
[1777474799320,47.05,76528.18,0.07,-0.06359,4e-05,8.21719]
[1777474800291,47.05,76528.18,0.07,-0.06359,4e-05,8.21719]
[1777474800382,47.05,76532.2,0.07,-0.06343,4e-05,8.20141]
[1777474803201,47.05,76532.2,0.07,-0.06343,4e-05,8.20145]
[1777474803300,47.05,76529.28,0.07,-0.06355,4e-05,8.21305]
[1777474807132,47.05,76527.45,0.07,-0.06362,4e-05,8.22033]
[1777474809159,47.05,76527.62,0.07,-0.06362,4e-05,8.21973]
[1777474811413,47.05,76525.55,0.07,-0.0637,4e-05,8.22799]
[1777474811430,47.05,76525.55,0.07,-0.0637,4e-05,8.22799]
[1777474811679,47.05,76525.55,0.07,-0.0637,4e-05,8.22799]
[1777474811724,47.05,76525.1,0.07,-0.06372,4e-05,8.22979]
[1777474813137,47.05,76525.1,0.07,-0.06372,4e-05,8.22979]
[1777474813143,47.05,76523.8,0.07,-0.06377,4e-05,8.23493]
[1777474818441,47.05,76513.74,0.07,-0.06418,4e-05,8.27454]
[1777474823987,47.05,76513.28,0.07,-0.06419,4e-05,8.27614]
[1777474827375,47.05,76513.36,0.07,-0.06419,4e-05,8.27558]
[1777474827580,47.05,76513.36,0.07,-0.06419,4e-05,8.27558]
[1777474828225,47.05,76513.36,0.07,-0.06419,4e-05,8.27558]
[1777474828054,47.05,76515.26,0.07,-0.06411,4e-05,8.26801]
[1777474830216,47.05,76525.69,0.07,-0.06369,4e-05,8.22682]
[1777474830227,47.05,76525.69,0.07,-0.06369,4e-05,8.22682]
[1777474830524,47.05,76534.98,0.07,-0.06332,4e-05,8.19026]
[1777474835678,47.05,76530.95,0.07,-0.06346,4e-05,8.20307]
[1777474839545,47.05,76533.83,0.07,-0.06334,4e-05,8.192]
[1777474841073,47.05,76540.69,0.07,-0.06307,4e-05,8.16518]
[1777474843616,47.05,76562.99,0.07,-0.06219,4e-05,8.07829]
[1777474848651,47.05,76569.73,0.07,-0.06192,4e-05,8.05193]
[1777474851661,47.05,76572.5,0.07,-0.06181,4e-05,8.04112]
[1777474853459,47.05,76576.09,0.07,-0.06167,4e-05,8.02719]
[1777474855231,47.05,76576.09,0.07,-0.06167,4e-05,8.02719]
[1777474855700,47.05,76578.41,0.07,-0.06158,4e-05,8.01821]
[1777474861749,47.05,76584.7,0.07,-0.06134,4e-05,7.99421]
[1777474863083,47.05,76584.7,0.07,-0.06134,4e-05,7.99421]
[1777474863426,47.05,76585.47,0.07,-0.06131,4e-05,7.99128]
[1777474863438,47.05,76585.47,0.07,-0.06131,4e-05,7.99128]
[1777474863982,47.05,76585.47,0.07,-0.06131,4e-05,7.99128]
[1777474864744,47.05,76579.93,0.07,-0.06153,4e-05,8.0128]
[1777474867785,47.05,76559.16,0.07,-0.06234,4e-05,8.09355]
[1777474872820,47.05,76549.73,0.07,-0.06271,4e-05,8.12964]
[1777474877854,47.05,76547.69,0.07,-0.0628,4e-05,8.13818]
[1777474882890,47.05,76536.76,0.07,-0.06324,4e-05,8.18155]
[1777474887927,47.05,76542.21,0.07,-0.06302,4e-05,8.16059]
[1777474892961,47.05,76544.51,0.07,-0.06291,4e-05,8.14872]
[1777474897994,47.05,76545.2,0.07,-0.06289,4e-05,8.14654]
[1777474903029,47.05,76543.16,0.07,-0.06298,4e-05,8.15502]
[1777474905918,47.06,76543.35,0.07,-0.06297,4e-05,8.15442]
[1777474906295,47.06,76543.35,0.07,-0.06297,4e-05,8.15442]
[1777474910301,47.06,76556.95,0.07,-0.06244,4e-05,8.10193]
[1777474916120,47.06,76552.5,0.07,-0.06262,4e-05,8.1201]
[1777474921157,47.06,76551.8,0.07,-0.06266,4e-05,8.12354]
[1777474921655,47.06,76551.8,0.07,-0.06266,4e-05,8.12354]
[1777474921670,47.06,76551.8,0.07,-0.06266,4e-05,8.12354]
[1777474922166,47.06,76553.04,0.07,-0.06261,4e-05,8.11884]
[1777474922883,47.06,76553.04,0.07,-0.06261,4e-05,8.11884]
[1777474923178,47.06,76544.85,0.07,-0.06294,4e-05,8.15101]
[1777474927531,47.06,76541.4,0.07,-0.06308,4e-05,8.16501]
[1777474928216,47.06,76541.4,0.07,-0.06308,4e-05,8.1651]
[1777474928562,47.06,76541.4,0.07,-0.06308,4e-05,8.1651]
[1777474929219,47.06,76539.82,0.07,-0.06314,4e-05,8.17138]
[1777474931437,47.06,76534.9,0.07,-0.06334,4e-05,8.19081]
[1777474931632,47.06,76534.9,0.07,-0.06334,4e-05,8.19081]
[1777474932244,47.06,76528.22,0.07,-0.06361,4e-05,8.21708]
[1777474936691,47.06,76515.55,0.07,-0.06412,4e-05,8.26683]
[1777474937275,47.06,76514.24,0.07,-0.06418,4e-05,8.27229]
[1777474940175,47.06,76514.09,0.07,-0.06418,4e-05,8.27309]
[1777474940296,47.06,76515.71,0.07,-0.06412,4e-05,8.2667]
[1777474941198,47.06,76515.71,0.07,-0.06412,4e-05,8.2667]
[1777474941308,47.06,76510.07,0.07,-0.06434,4e-05,8.28881]
[1777474943317,47.06,76496.91,0.07,-0.06488,4e-05,8.34062]
[1777474944815,47.06,76494.08,0.07,-0.06499,4e-05,8.35166]
[1777474945330,47.06,76493.75,0.07,-0.065,4e-05,8.35278]
[1777474950483,47.06,76493.58,0.07,-0.065,4e-05,8.3526]
[1777474956407,47.06,76491.98,0.07,-0.06503,4e-05,8.35449]
[1777474961444,47.06,76489.81,0.07,-0.06511,4e-05,8.36233]
[1777474964351,47.05,76469.31,0.07,-0.06595,4e-05,8.4437]
[1777474965121,47.06,76455.01,0.07,-0.06657,4e-05,8.50281]
[1777474970510,47.06,76458.51,0.07,-0.06643,4e-05,8.4895]
[1777474973969,47.06,76471.62,0.07,-0.06588,4e-05,8.4361]
[1777474979573,47.06,76472.21,0.07,-0.06584,4e-05,8.43224]
[1777474984607,47.05,76470.47,0.07,-0.0659,4e-05,8.438]
[1777474989643,47.05,76468.49,0.07,-0.06597,4e-05,8.44479]
[1777474994677,47.05,76472.05,0.07,-0.06581,4e-05,8.4294]
[1777474999713,47.04,76468.5,0.07,-0.06594,4e-05,8.4425]
[1777475005384,47.04,76461.04,0.07,-0.06624,4e-05,8.47139]
[1777475010448,47.04,76453.11,0.07,-0.06659,4e-05,8.50455]
[1777475016551,47.05,76465.27,0.07,-0.06606,4e-05,8.45262]
[1777475026013,47.04,76471.19,0.07,-0.06579,4e-05,8.42661]
[1777475031939,47.04,76463.16,0.07,-0.06612,4e-05,8.45801]
[1777475033952,47.04,76445.06,0.07,-0.06687,4e-05,8.53068]
[1777475037224,47.04,76439.01,0.07,-0.06712,4e-05,8.55492]
[1777475037248,47.04,76423.93,0.07,-0.06776,4e-05,8.61569]
[1777475038093,47.04,76423.93,0.07,-0.06776,4e-05,8.61569]
[1777475038190,47.04,76421.14,0.07,-0.06788,4e-05,8.62687]
[1777475038678,47.04,76421.14,0.07,-0.06788,4e-05,8.62687]
[1777475038990,47.04,76421.14,0.07,-0.06787,4e-05,8.62668]
[1777475043994,47.03,76427.36,0.07,-0.0676,4e-05,8.60079]
[1777475043999,47.03,76427.36,0.07,-0.0676,4e-05,8.60079]
[1777475044026,47.03,76424.74,0.07,-0.06771,4e-05,8.61121]
[1777475049059,47.03,76426.64,0.07,-0.06762,4e-05,8.60266]
[1777475054095,47.03,76423.28,0.07,-0.06776,4e-05,8.61539]
[1777475058122,47.03,76436.02,0.07,-0.06721,4e-05,8.5633]
[1777475063158,47.03,76435.37,0.07,-0.06723,4e-05,8.56541]
[1777475068201,47.03,76442.98,0.07,-0.06691,4e-05,8.53426]
[1777475073228,47.03,76455.57,0.07,-0.06636,4e-05,8.48004]
[1777475076365,47.03,76442.54,0.07,-0.0669,4e-05,8.53239]
[1777475082295,47.02,76442.09,0.07,-0.06692,4e-05,8.53387]
[1777475087331,47.02,76439.48,0.07,-0.06702,4e-05,8.54404]
[1777475089345,47.02,76423.6,0.07,-0.06769,4e-05,8.60791]
[1777475089928,47.02,76423.6,0.07,-0.06769,4e-05,8.60791]
[1777475090350,47.02,76421.56,0.07,-0.06778,4e-05,8.61599]
[1777475094459,47.02,76415.3,0.07,-0.06805,4e-05,8.64172]
[1777475095386,47.02,76409.79,0.07,-0.06828,4e-05,8.66434]
[1777475100433,47.03,76397.63,0.07,-0.06881,4e-05,8.71406]
[1777475102440,47.03,76384.53,0.07,-0.06937,4e-05,8.76743]
[1777475107472,47.02,76385.95,0.07,-0.0693,4e-05,8.76112]
[1777475112508,47.02,76390.46,0.07,-0.0691,4e-05,8.74241]
[1777475115529,47.02,76377.1,0.07,-0.06968,4e-05,8.79672]
[1777475120564,47.02,76382.98,0.07,-0.06942,4e-05,8.77202]
[1777475126173,47.02,76385.72,0.07,-0.0693,4e-05,8.76054]
[1777475127012,47.02,76379.82,0.07,-0.06955,4e-05,8.78456]
[1777475127114,47.02,76374.61,0.07,-0.06977,4e-05,8.80577]
[1777475127685,47.02,76374.61,0.07,-0.06977,4e-05,8.80577]
[1777475128152,47.02,76374.61,0.07,-0.06977,4e-05,8.80577]
[1777475128444,47.02,76358.78,0.07,-0.07046,4e-05,8.87057]
[1777475132696,47.02,76351.96,0.07,-0.07072,4e-05,8.89408]
[1777475133003,47.02,76342.79,0.07,-0.07112,4e-05,8.93157]
[1777475133773,47.02,76342.79,0.07,-0.07112,4e-05,8.93157]
[1777475134150,47.02,76330.95,0.07,-0.07164,4e-05,8.98017]
[1777475138701,47.01,76317.48,0.07,-0.07224,4e-05,9.03567]
[1777475142834,47.01,76301.82,0.07,-0.07293,4e-05,9.09996]
[1777475145139,47.01,76301.56,0.07,-0.07294,4e-05,9.1008]
[1777475145185,47.01,76299.68,0.07,-0.07302,4e-05,9.10813]
[1777475150190,47.01,76302.04,0.07,-0.0729,4e-05,9.0973]
[1777475155344,47.01,76310.03,0.07,-0.07253,4e-05,9.06299]
[1777475158392,47.0,76323.61,0.07,-0.07192,4e-05,9.00609]
[1777475163883,47.0,76311.31,0.07,-0.07246,4e-05,9.05667]
[1777475169343,47.0,76310.28,0.07,-0.0725,4e-05,9.06018]
[1777475174957,47.0,76308.92,0.07,-0.07255,4e-05,9.06454]
[1777475179995,47.0,76328.45,0.07,-0.07167,4e-05,8.98264]
[1777475185030,46.99,76325.71,0.07,-0.07179,4e-05,8.99366]
[1777475190067,46.99,76332.25,0.07,-0.0715,4e-05,8.96634]
[1777475195102,46.99,76327.58,0.07,-0.07168,4e-05,8.98187]
[1777475200137,46.99,76320.25,0.07,-0.072,4e-05,9.01176]
[1777475205173,46.99,76325.24,0.07,-0.07177,4e-05,8.99054]
[1777475210207,46.99,76335.11,0.07,-0.07133,4e-05,8.9495]
[1777475215415,46.99,76335.13,0.07,-0.07133,4e-05,8.94941]
[1777475221284,46.99,76330.43,0.07,-0.07154,4e-05,8.96872]
[1777475222431,46.99,76330.43,0.07,-0.07154,4e-05,8.96872]
[1777475222511,46.99,76313.08,0.07,-0.07231,4e-05,9.0406]
[1777475224019,46.99,76302.15,0.07,-0.07279,4e-05,9.08594]
[1777475224244,46.99,76302.15,0.07,-0.07279,4e-05,9.08594]
[1777475224311,46.99,76302.15,0.07,-0.07279,4e-05,9.08573]
[1777475224928,46.99,76302.15,0.07,-0.07279,4e-05,9.08573]
[1777475225540,46.99,76302.15,0.07,-0.07279,4e-05,9.08573]
[1777475225551,46.99,76302.15,0.07,-0.07279,4e-05,9.08573]
[1777475225638,46.99,76293.14,0.07,-0.07319,5e-05,9.12307]
[1777475225955,46.99,76293.14,0.07,-0.07319,5e-05,9.12307]
[1777475226320,46.99,76293.14,0.07,-0.07319,5e-05,9.1228]
[1777475231354,46.99,76293.35,0.07,-0.07317,5e-05,9.12087]
[1777475236390,46.99,76304.46,0.07,-0.07267,4e-05,9.07461]
[1777475239216,46.99,76306.7,0.07,-0.07257,4e-05,9.06551]
[1777475240474,46.99,76306.86,0.07,-0.07257,4e-05,9.06496]
[1777475241172,46.99,76307.29,0.07,-0.07255,4e-05,9.0633]
[1777475242925,46.99,76305.89,0.07,-0.07262,4e-05,9.06934]
[1777475243232,46.99,76305.89,0.07,-0.07262,4e-05,9.06934]
[1777475244158,46.99,76306.23,0.07,-0.0726,4e-05,9.06771]
[1777475244446,46.99,76307.57,0.07,-0.07254,4e-05,9.06193]
[1777475247468,46.98,76322.12,0.07,-0.07188,4e-05,9.00105]
[1777475252637,46.98,76327.85,0.07,-0.0716,4e-05,8.97342]
[1777475258088,46.98,76328.21,0.07,-0.07158,4e-05,8.97164]
[1777475264590,46.98,76319.52,0.07,-0.07196,4e-05,9.00691]
[1777475269624,46.98,76321.13,0.07,-0.07188,4e-05,8.99973]
[1777475274660,46.98,76324.55,0.07,-0.07173,4e-05,8.9852]
[1777475279680,46.98,76324.18,0.07,-0.07174,4e-05,8.98648]
[1777475282603,46.98,76331.79,0.07,-0.0714,4e-05,8.9549]
[1777475282718,46.98,76330.51,0.07,-0.07146,4e-05,8.96018]
[1777475283251,46.98,76330.51,0.07,-0.07146,4e-05,8.96018]
[1777475284617,46.98,76324.19,0.07,-0.07174,4e-05,8.98629]
[1777475284707,46.98,76321.81,0.07,-0.07184,4e-05,8.99608]
[1777475289770,46.98,76316.02,0.07,-0.0721,4e-05,9.01981]
[1777475294801,46.98,76311.95,0.07,-0.07227,4e-05,9.03608]
[1777475294808,46.98,76325.44,0.07,-0.07167,4e-05,8.97998]
[1777475299837,46.98,76333.91,0.07,-0.0713,4e-05,8.94482]
[1777475304872,46.97,76348.23,0.07,-0.07067,4e-05,8.88566]
[1777475307223,46.97,76356.48,0.07,-0.0703,4e-05,8.85144]
[1777475307399,46.97,76356.48,0.07,-0.0703,4e-05,8.85144]
[1777475307432,46.97,76358.25,0.07,-0.07022,4e-05,8.84406]
[1777475308808,46.97,76358.37,0.07,-0.07022,4e-05,8.84357]
[1777475308899,46.97,76358.37,0.07,-0.07022,4e-05,8.84357]
[1777475308996,46.97,76360.42,0.07,-0.07013,4e-05,8.83505]
[1777475310909,46.97,76359.41,0.07,-0.07017,4e-05,8.83912]
[1777475311055,46.97,76354.95,0.07,-0.07034,4e-05,8.85383]
[1777475311818,46.97,76354.95,0.07,-0.07034,4e-05,8.85383]
[1777475312884,46.97,76355.19,0.07,-0.07033,4e-05,8.85275]
[1777475312978,46.97,76359.44,0.07,-0.07014,4e-05,8.83518]
[1777475318951,46.97,76360.48,0.07,-0.07009,4e-05,8.83047]
[1777475318978,46.97,76356.24,0.07,-0.07028,4e-05,8.8478]
[1777475324049,46.97,76356.32,0.07,-0.07027,4e-05,8.84696]
[1777475325237,46.97,76356.32,0.07,-0.07027,4e-05,8.84696]
[1777475325337,46.97,76351.31,0.07,-0.07049,4e-05,8.86759]
[1777475331197,46.97,76337.95,0.07,-0.07108,4e-05,8.92309]
[1777475337098,46.97,76332.03,0.07,-0.07134,4e-05,8.94753]
[1777475341268,46.97,76314.5,0.07,-0.07211,4e-05,9.02006]
[1777475343137,46.97,76314.5,0.07,-0.07211,4e-05,9.02006]
[1777475343191,46.97,76305.56,0.07,-0.07251,4e-05,9.05692]
[1777475345259,46.97,76305.56,0.07,-0.07251,4e-05,9.05692]
[1777475345639,46.97,76299.03,0.07,-0.0728,4e-05,9.0837]
[1777475347210,46.97,76299.03,0.07,-0.0728,4e-05,9.0837]
[1777475347611,46.97,76299.03,0.07,-0.0728,4e-05,9.0837]
[1777475347712,46.97,76285.95,0.07,-0.07338,5e-05,9.13781]
[1777475353420,46.97,76278.6,0.07,-0.07371,5e-05,9.16836]
[1777475353431,46.97,76278.6,0.07,-0.07371,5e-05,9.16836]
[1777475353521,46.97,76293.94,0.07,-0.07302,4e-05,9.10413]
[1777475355432,46.97,76293.94,0.07,-0.07302,4e-05,9.10417]
[1777475361411,46.97,76287.63,0.07,-0.0733,5e-05,9.13058]
[1777475367309,46.97,76283.13,0.07,-0.0735,5e-05,9.14907]
[1777475372689,46.97,76290.89,0.07,-0.07313,5e-05,9.11286]
[1777475373228,46.97,76294.81,0.07,-0.07295,4e-05,9.09649]
[1777475378553,46.96,76303.2,0.07,-0.07256,4e-05,9.06062]
[1777475380322,46.96,76305.41,0.07,-0.07246,4e-05,9.05099]
[1777475381681,46.96,76311.18,0.07,-0.0722,4e-05,9.0268]
[1777475381768,46.96,76312.38,0.07,-0.07215,4e-05,9.02167]
[1777475387451,46.96,76307.86,0.07,-0.07234,4e-05,9.03952]
[1777475392486,46.96,76311.17,0.07,-0.07218,4e-05,9.02498]
[1777475395288,46.96,76312.52,0.07,-0.07212,4e-05,9.0191]
[1777475395650,46.96,76304.46,0.07,-0.07248,4e-05,9.05247]
[1777475399535,46.95,76291.6,0.07,-0.07305,5e-05,9.10514]
[1777475400470,46.95,76291.6,0.07,-0.07305,5e-05,9.10514]
[1777475400743,46.95,76280.75,0.07,-0.07353,5e-05,9.15019]
[1777475403707,46.95,76245.96,0.07,-0.07511,5e-05,9.29513]
[1777475408746,46.94,76253.23,0.07,-0.07475,5e-05,9.26214]
[1777475414153,46.94,76246.28,0.07,-0.07506,5e-05,9.2905]
[1777475419675,46.94,76243.25,0.07,-0.07518,5e-05,9.30206]
[1777475422109,46.94,76242.5,0.07,-0.07521,5e-05,9.30477]
[1777475422698,46.94,76241.64,0.07,-0.07525,5e-05,9.30817]
[1777475427732,46.93,76244.13,0.07,-0.07512,5e-05,9.29644]
[1777475432769,46.93,76226.41,0.07,-0.0759,5e-05,9.3667]
[1777475437806,46.93,76233.02,0.07,-0.07559,5e-05,9.33807]
[1777475442841,46.93,76246.15,0.07,-0.07498,5e-05,9.28205]
[1777475444858,46.93,76258.63,0.07,-0.0744,5e-05,9.22904]
[1777475445359,46.93,76258.63,0.07,-0.0744,5e-05,9.22904]
[1777475445631,46.93,76258.63,0.07,-0.0744,5e-05,9.22904]
[1777475445704,46.93,76258.63,0.07,-0.0744,5e-05,9.22904]
[1777475445877,46.93,76258.63,0.07,-0.0744,5e-05,9.22904]
[1777475445866,46.93,76266.85,0.07,-0.07403,5e-05,9.19434]
[1777475446880,46.93,76262.96,0.07,-0.0742,5e-05,9.21046]
[1777475448886,46.93,76248.5,0.07,-0.07486,5e-05,9.27116]
[1777475452915,46.92,76263.75,0.07,-0.07415,5e-05,9.20609]
[1777475457953,46.92,76254.85,0.07,-0.07455,5e-05,9.24287]
[1777475463278,46.92,76253.01,0.07,-0.07463,5e-05,9.24999]
[1777475469190,46.92,76245.41,0.07,-0.07497,5e-05,9.2811]
[1777475475069,46.92,76242.94,0.07,-0.07509,5e-05,9.29227]
[1777475480104,46.92,76245.62,0.07,-0.07497,5e-05,9.28152]
[1777475485143,46.92,76247.07,0.07,-0.07491,5e-05,9.27605]
[1777475490178,46.92,76248.01,0.07,-0.07488,5e-05,9.27274]
[1777475494443,46.92,76266.5,0.07,-0.07401,5e-05,9.19116]
[1777475495508,46.92,76266.5,0.07,-0.07401,5e-05,9.19116]
[1777475496331,46.92,76267.5,0.07,-0.07396,5e-05,9.18684]
[1777475496538,46.92,76267.29,0.07,-0.07397,5e-05,9.18763]
[1777475497790,46.92,76267.29,0.07,-0.07397,5e-05,9.18763]
[1777475497983,46.92,76273.56,0.07,-0.07368,5e-05,9.16125]
[1777475498234,46.92,76273.56,0.07,-0.07368,5e-05,9.16118]
[1777475502186,46.92,76265.35,0.07,-0.07405,5e-05,9.19554]
[1777475502421,46.92,76252.64,0.07,-0.07463,5e-05,9.24898]
[1777475506448,46.92,76239.87,0.07,-0.07522,5e-05,9.30322]
[1777475509070,46.92,76239.83,0.07,-0.07523,5e-05,9.30358]
[1777475509084,46.92,76239.83,0.07,-0.07523,5e-05,9.30358]
[1777475509938,46.92,76239.83,0.07,-0.07523,5e-05,9.30358]
[1777475511209,46.92,76226.47,0.07,-0.07585,5e-05,9.36032]
[1777475516348,46.92,76221.76,0.07,-0.07607,5e-05,9.38031]
[1777475521567,46.92,76220.13,0.07,-0.07614,5e-05,9.38713]
[1777475526942,46.92,76211.26,0.07,-0.07655,5e-05,9.42463]
[1777475527230,46.92,76201.35,0.07,-0.07702,5e-05,9.46675]
[1777475527452,46.92,76201.35,0.07,-0.07702,5e-05,9.46675]
[1777475527705,46.92,76173.59,0.07,-0.07833,5e-05,9.58526]
[1777475529907,46.92,76153.17,0.07,-0.0793,5e-05,9.67274]
[1777475530285,46.92,76153.17,0.07,-0.0793,5e-05,9.67274]
[1777475530923,46.92,76125.87,0.07,-0.08062,5e-05,9.79067]
[1777475531834,46.92,76125.87,0.07,-0.08062,5e-05,9.79067]
[1777475531916,46.92,76122.37,0.07,-0.08078,5e-05,9.80535]
[1777475532230,46.92,76122.37,0.07,-0.08078,5e-05,9.80535]
[1777475532501,46.92,76121.69,0.07,-0.08082,5e-05,9.8083]
[1777475533688,46.92,76121.69,0.07,-0.08082,5e-05,9.8083]
[1777475533728,46.92,76120.94,0.07,-0.08085,5e-05,9.81117]
[1777475536818,46.92,76120.44,0.07,-0.08087,5e-05,9.81329]
[1777475538242,46.92,76123.37,0.07,-0.08072,5e-05,9.79973]
[1777475538530,46.92,76124.4,0.07,-0.08067,5e-05,9.7949]
[1777475539942,46.92,76124.4,0.07,-0.08067,5e-05,9.7949]
[1777475539968,46.92,76124.4,0.07,-0.08067,5e-05,9.7949]
[1777475544997,46.91,76124.32,0.07,-0.08065,5e-05,9.79349]
[1777475551814,46.91,76137.87,0.07,-0.07996,5e-05,9.73008]
[1777475557666,46.91,76136.29,0.07,-0.08002,5e-05,9.7356]
[1777475561882,46.91,76148.83,0.07,-0.07941,5e-05,9.68096]
[1777475563570,46.9,76156.96,0.07,-0.07902,5e-05,9.64572]
[1777475563630,46.9,76156.96,0.07,-0.07902,5e-05,9.64572]
[1777475563709,46.9,76156.96,0.07,-0.07901,5e-05,9.64558]
[1777475564523,46.9,76156.96,0.07,-0.07901,5e-05,9.64558]
[1777475564720,46.9,76163.79,0.07,-0.07869,5e-05,9.6161]
[1777475565620,46.9,76163.79,0.07,-0.07869,5e-05,9.6161]
[1777475565722,46.9,76154.27,0.07,-0.07914,5e-05,9.65692]
[1777475569182,46.9,76158.48,0.07,-0.07893,5e-05,9.63837]
[1777475573798,46.9,76162.04,0.07,-0.07876,5e-05,9.62269]
[1777475573846,46.9,76162.61,0.07,-0.07873,5e-05,9.62016]
[1777475577868,46.9,76178.5,0.07,-0.07797,5e-05,9.55185]
[1777475583853,46.9,76170.0,0.07,-0.07838,5e-05,9.58839]
[1777475589071,46.9,76169.88,0.07,-0.07838,5e-05,9.5888]
[1777475593197,46.9,76171.15,0.07,-0.07832,5e-05,9.58333]
[1777475593923,46.9,76170.53,0.07,-0.07835,5e-05,9.58599]
[1777475595963,46.9,76174.24,0.07,-0.07818,5e-05,9.57009]
[1777475601107,46.9,76187.3,0.07,-0.07756,5e-05,9.51447]
[1777475602049,46.9,76187.3,0.07,-0.07756,5e-05,9.51447]
[1777475602084,46.9,76202.8,0.07,-0.07683,5e-05,9.44843]
[1777475606081,46.9,76201.43,0.07,-0.0769,5e-05,9.45484]
[1777475606459,46.9,76190.25,0.07,-0.07743,5e-05,9.50267]
[1777475607026,46.9,76190.25,0.07,-0.07743,5e-05,9.50267]
[1777475607089,46.9,76184.33,0.07,-0.07771,5e-05,9.52805]
[1777475607139,46.9,76184.33,0.07,-0.07771,5e-05,9.52805]
[1777475608112,46.9,76184.33,0.07,-0.07771,5e-05,9.52812]
[1777475609069,46.91,76201.77,0.07,-0.07689,5e-05,9.45381]
[1777475610124,46.91,76196.61,0.07,-0.07714,5e-05,9.47598]
[1777475611082,46.91,76192.37,0.07,-0.07731,5e-05,9.49058]
[1777475614042,46.91,76196.01,0.07,-0.07714,5e-05,9.47531]
[1777475614104,46.91,76195.54,0.07,-0.07717,5e-05,9.47746]
[1777475616118,46.91,76174.52,0.07,-0.07816,5e-05,9.5675]
[1777475621395,46.91,76162.6,0.07,-0.07873,5e-05,9.61858]
[1777475622277,46.91,76183.33,0.07,-0.07774,5e-05,9.52951]
[1777475628215,46.91,76194.28,0.07,-0.07723,5e-05,9.48316]
[1777475629332,46.91,76194.28,0.07,-0.07723,5e-05,9.48316]
[1777475629435,46.91,76194.28,0.07,-0.07723,5e-05,9.48316]
[1777475629635,46.91,76195.27,0.07,-0.07719,5e-05,9.47923]
[1777475630547,46.91,76195.27,0.07,-0.07719,5e-05,9.47923]
[1777475630554,46.91,76202.24,0.07,-0.07686,5e-05,9.44965]
[1777475631158,46.91,76202.24,0.07,-0.07686,5e-05,9.44965]
[1777475631666,46.91,76202.24,0.07,-0.07686,5e-05,9.44965]
[1777475632021,46.91,76202.24,0.07,-0.07686,5e-05,9.44965]
[1777475632122,46.91,76208.37,0.07,-0.07657,5e-05,9.42373]
[1777475633242,46.91,76208.37,0.07,-0.07657,5e-05,9.42373]
[1777475633342,46.91,76202.66,0.07,-0.07684,5e-05,9.44827]
[1777475638658,46.91,76202.11,0.07,-0.07688,5e-05,9.45152]
[1777475640433,46.91,76203.62,0.07,-0.07681,5e-05,9.44543]
[1777475640534,46.91,76201.07,0.07,-0.07693,5e-05,9.45648]
[1777475646349,46.91,76193.88,0.07,-0.07728,5e-05,9.48775]
[1777475647191,46.91,76193.88,0.07,-0.07728,5e-05,9.48775]
[1777475647318,46.91,76193.88,0.07,-0.07728,5e-05,9.48775]
[1777475647356,46.92,76203.68,0.07,-0.07682,5e-05,9.44607]
[1777475648229,46.92,76203.68,0.07,-0.07682,5e-05,9.44607]
[1777475648388,46.92,76203.68,0.07,-0.07682,5e-05,9.44607]
[1777475649009,46.92,76212.08,0.07,-0.07643,5e-05,9.41064]
[1777475651575,46.92,76233.97,0.07,-0.07542,5e-05,9.31808]
[1777475656752,46.92,76225.55,0.07,-0.07581,5e-05,9.3539]
[1777475662460,46.92,76219.04,0.07,-0.07611,5e-05,9.38149]
[1777475663411,46.92,76219.04,0.07,-0.07611,5e-05,9.38149]
[1777475669719,46.92,76216.43,0.07,-0.07623,5e-05,9.39235]
[1777475669832,46.92,76216.43,0.07,-0.07623,5e-05,9.39235]
[1777475672406,46.92,76220.96,0.07,-0.07599,5e-05,9.36945]
[1777475672532,46.92,76213.87,0.07,-0.07632,5e-05,9.3995]
[1777475674684,46.92,76203.34,0.07,-0.07681,5e-05,9.44418]
[1777475674861,46.92,76203.34,0.07,-0.07681,5e-05,9.44418]
[1777475679903,46.92,76197.84,0.07,-0.07708,5e-05,9.46809]
[1777475680904,46.92,76190.42,0.07,-0.07743,5e-05,9.4999]
[1777475680982,46.92,76187.55,0.07,-0.07756,5e-05,9.51227]
[1777475686030,46.92,76188.47,0.07,-0.07752,5e-05,9.5088]
[1777475689803,46.92,76188.88,0.07,-0.07751,5e-05,9.5073]
[1777475690074,46.92,76188.88,0.07,-0.07751,5e-05,9.5073]
[1777475694693,46.92,76197.72,0.07,-0.0771,5e-05,9.47019]
[1777475696585,46.92,76200.05,0.07,-0.07699,5e-05,9.46055]
[1777475696598,46.92,76200.05,0.07,-0.07699,5e-05,9.46055]
[1777475696701,46.92,76209.92,0.07,-0.07653,5e-05,9.41874]
[1777475697286,46.92,76209.92,0.07,-0.07653,5e-05,9.41874]
[1777475698028,46.92,76209.92,0.07,-0.07653,5e-05,9.41874]
[1777475700182,46.92,76216.3,0.07,-0.07624,5e-05,9.39215]
[1777475700750,46.92,76215.7,0.07,-0.07627,5e-05,9.39496]
[1777475703146,46.92,76209.84,0.07,-0.07654,5e-05,9.41987]
[1777475702769,46.93,76197.25,0.07,-0.07714,5e-05,9.47376]
[1777475703902,46.93,76189.26,0.07,-0.07752,5e-05,9.50801]
[1777475709811,46.93,76189.46,0.07,-0.07751,5e-05,9.50772]
[1777475713964,46.93,76174.72,0.07,-0.07821,5e-05,9.57112]
[1777475717870,46.93,76162.39,0.07,-0.07881,5e-05,9.62459]
[1777475719357,46.93,76157.43,0.07,-0.07905,5e-05,9.64615]
[1777475719883,46.93,76157.43,0.07,-0.07905,5e-05,9.64637]
[1777475725006,46.93,76155.61,0.07,-0.07915,5e-05,9.65498]
[1777475725397,46.93,76165.53,0.07,-0.07867,5e-05,9.61217]
[1777475725750,46.93,76165.53,0.07,-0.07867,5e-05,9.61217]
[1777475725757,46.93,76165.53,0.07,-0.07867,5e-05,9.61217]
[1777475725924,46.93,76165.53,0.07,-0.07867,5e-05,9.61203]
[1777475727476,46.93,76172.09,0.07,-0.07835,5e-05,9.58379]
[1777475727495,46.93,76172.09,0.07,-0.07835,5e-05,9.58379]
[1777475727939,46.93,76185.52,0.07,-0.07772,5e-05,9.52623]
[1777475730950,46.93,76191.26,0.07,-0.07745,5e-05,9.50182]
[1777475731502,46.93,76193.44,0.07,-0.07732,5e-05,9.48898]
[1777475731969,46.93,76193.45,0.07,-0.07732,5e-05,9.48904]
[1777475735564,46.93,76203.97,0.07,-0.07683,5e-05,9.44457]
[1777475736151,46.93,76203.97,0.07,-0.07683,5e-05,9.44457]
[1777475739434,46.93,76213.18,0.07,-0.07641,5e-05,9.4062]
[1777475740023,46.93,76216.62,0.07,-0.07625,5e-05,9.39153]
[1777475745058,46.93,76221.61,0.07,-0.07601,5e-05,9.37028]
[1777475746371,46.93,76221.61,0.07,-0.07601,5e-05,9.37028]
[1777475750228,46.93,76234.51,0.07,-0.07542,5e-05,9.3158]
[1777475750959,46.94,76240.49,0.07,-0.07514,5e-05,9.29062]
[1777475751662,46.94,76241.46,0.07,-0.0751,5e-05,9.28663]
[1777475752108,46.94,76254.07,0.07,-0.07452,5e-05,9.2336]
[1777475752738,46.94,76254.07,0.07,-0.07452,5e-05,9.2336]
[1777475757823,46.94,76249.45,0.07,-0.07473,5e-05,9.25326]
[1777475757844,46.94,76249.45,0.07,-0.07473,5e-05,9.25326]
[1777475758152,46.94,76249.45,0.07,-0.07473,5e-05,9.25326]
[1777475759821,46.94,76249.43,0.07,-0.07474,5e-05,9.25353]
[1777475761810,46.94,76247.15,0.07,-0.07485,5e-05,9.26366]
[1777475761824,46.94,76247.15,0.07,-0.07485,5e-05,9.26366]
[1777475766835,46.94,76245.81,0.07,-0.07492,5e-05,9.27001]
[1777475766922,46.94,76245.81,0.07,-0.07492,5e-05,9.27001]
[1777475767008,46.94,76245.81,0.07,-0.07492,5e-05,9.27001]
[1777475769910,46.94,76249.53,0.07,-0.07475,5e-05,9.25479]
[1777475770356,46.94,76250.98,0.07,-0.07468,5e-05,9.24868]
[1777475776280,46.94,76261.76,0.07,-0.07421,5e-05,9.20488]
[1777475781314,46.95,76264.21,0.07,-0.07411,5e-05,9.19588]
[1777475786349,46.95,76264.98,0.07,-0.07409,5e-05,9.19394]
[1777475791384,46.95,76264.42,0.07,-0.0741,5e-05,9.19402]
[1777475792395,46.95,76277.16,0.07,-0.07352,5e-05,9.14053]
[1777475797430,46.96,76271.19,0.07,-0.0738,5e-05,9.1664]
[1777475802463,46.96,76275.19,0.07,-0.07363,5e-05,9.15112]
[1777475807496,46.96,76274.97,0.07,-0.07365,5e-05,9.1529]
[1777475812530,46.96,76275.18,0.07,-0.07365,5e-05,9.15211]
[1777475817566,46.97,76270.81,0.07,-0.07386,5e-05,9.17184]
[1777475822973,46.97,76268.95,0.07,-0.07395,5e-05,9.1807]
[1777475831672,46.97,76285.8,0.07,-0.07321,5e-05,9.11223]
[1777475833423,46.97,76293.4,0.07,-0.07287,4e-05,9.08059]
[1777475833691,46.97,76293.4,0.07,-0.07287,4e-05,9.08059]
[1777475836281,46.97,76302.23,0.07,-0.07248,4e-05,9.04389]
[1777475836724,46.98,76308.67,0.07,-0.07219,4e-05,9.01737]
[1777475838726,46.97,76315.3,0.07,-0.07189,4e-05,8.9897]
[1777475842452,46.97,76319.02,0.07,-0.07172,4e-05,8.97385]
[1777475842751,46.97,76318.74,0.07,-0.07174,4e-05,8.97493]
[1777475847784,46.97,76321.2,0.07,-0.07162,4e-05,8.96438]
[1777475852859,46.97,76311.74,0.07,-0.07201,4e-05,8.9997]
[1777475852924,46.97,76308.45,0.07,-0.07216,4e-05,9.01322]
[1777475858861,46.97,76304.23,0.07,-0.07234,4e-05,9.02971]
[1777475863896,46.97,76306.95,0.07,-0.07221,4e-05,9.01737]
[1777475869063,46.96,76306.2,0.07,-0.07223,4e-05,9.0195]
[1777475871834,46.96,76309.77,0.07,-0.07206,4e-05,9.00427]
[1777475873058,46.96,76310.68,0.07,-0.07202,4e-05,9.00031]
[1777475873063,46.96,76318.8,0.07,-0.07166,4e-05,8.96647]
[1777475879001,46.96,76316.19,0.07,-0.07177,4e-05,8.97654]
[1777475884043,46.96,76310.52,0.07,-0.07201,4e-05,8.99931]
[1777475889078,46.96,76308.78,0.07,-0.07208,4e-05,9.00557]
[1777475894114,46.95,76319.96,0.07,-0.07157,4e-05,8.95836]
[1777475899294,46.95,76316.68,0.07,-0.07171,4e-05,8.97142]
[1777475903413,46.95,76306.38,0.07,-0.07217,4e-05,9.01358]
[1777475904308,46.95,76303.57,0.07,-0.07229,4e-05,9.02484]
[1777475904407,46.95,76304.01,0.07,-0.07227,4e-05,9.02279]
[1777475905054,46.95,76304.01,0.07,-0.07227,4e-05,9.02279]
[1777475911232,46.95,76295.56,0.07,-0.07261,4e-05,9.05385]
[1777475916393,46.95,76295.54,0.07,-0.07261,4e-05,9.05383]
[1777475921607,46.95,76295.71,0.07,-0.0726,4e-05,9.05297]
[1777475925332,46.95,76278.0,0.07,-0.0734,5e-05,9.12689]
[1777475930368,46.95,76272.17,0.07,-0.07366,5e-05,9.15089]
[1777475931162,46.95,76272.17,0.07,-0.07366,5e-05,9.15089]
[1777475931375,46.95,76274.3,0.07,-0.07356,5e-05,9.14188]
[1777475936410,46.94,76264.09,0.07,-0.07402,5e-05,9.1843]
[1777475938424,46.94,76248.58,0.07,-0.07473,5e-05,9.24903]
[1777475943459,46.94,76234.85,0.07,-0.07534,5e-05,9.30555]
[1777475947920,46.94,76225.12,0.07,-0.07578,5e-05,9.34533]
[1777475948496,46.94,76225.62,0.07,-0.07575,5e-05,9.34284]
[1777475953124,46.93,76233.38,0.07,-0.07538,5e-05,9.30854]
[1777475953769,46.93,76236.78,0.07,-0.07522,5e-05,9.29417]
[1777475956142,46.93,76237.61,0.07,-0.07518,5e-05,9.29006]
[1777475958036,46.93,76251.3,0.07,-0.07454,5e-05,9.23179]
[1777475958129,46.93,76250.11,0.07,-0.07459,5e-05,9.2366]
[1777475963530,46.93,76251.21,0.07,-0.07453,5e-05,9.23103]
[1777475968645,46.92,76260.07,0.07,-0.07412,5e-05,9.19293]
[1777475974266,46.92,76249.82,0.07,-0.07456,5e-05,9.23192]
[1777475974463,46.92,76224.95,0.07,-0.0757,5e-05,9.33674]
[1777475979729,46.92,76216.51,0.07,-0.07607,5e-05,9.37064]
[1777475984870,46.91,76214.26,0.07,-0.07616,5e-05,9.37855]
[1777475988375,46.91,76228.92,0.07,-0.07546,5e-05,9.31482]
[1777475995125,46.9,76228.29,0.07,-0.07547,5e-05,9.31551]
[1777475996486,46.9,76221.04,0.07,-0.0758,5e-05,9.34591]
[1777475996958,46.9,76214.02,0.07,-0.07612,5e-05,9.37502]
[1777476002891,46.9,76219.64,0.07,-0.07584,5e-05,9.34877]
[1777476005128,46.89,76221.29,0.07,-0.07576,5e-05,9.3414]
[1777476005464,46.89,76221.29,0.07,-0.07576,5e-05,9.3414]
[1777476010720,46.89,76226.6,0.07,-0.07549,5e-05,9.31692]
[1777476012627,46.89,76225.94,0.07,-0.07551,5e-05,9.31909]
[1777476012961,46.89,76226.86,0.07,-0.07547,5e-05,9.31487]
[1777476018466,46.88,76223.09,0.07,-0.07563,5e-05,9.3296]
[1777476018699,46.88,76219.12,0.07,-0.07581,5e-05,9.3458]
[1777476019003,46.88,76219.12,0.07,-0.07581,5e-05,9.3458]
[1777476024040,46.88,76217.65,0.07,-0.07586,5e-05,9.3503]
[1777476029078,46.87,76219.81,0.07,-0.07574,5e-05,9.33933]
[1777476034113,46.87,76222.12,0.07,-0.07559,5e-05,9.32426]
[1777476039149,46.87,76222.79,0.07,-0.07554,5e-05,9.31974]
[1777476044184,46.86,76222.16,0.07,-0.07555,5e-05,9.32082]
[1777476049219,46.86,76214.9,0.07,-0.07587,5e-05,9.35015]
[1777476053463,46.85,76228.09,0.07,-0.07524,5e-05,9.29284]
[1777476059289,46.85,76229.62,0.07,-0.07516,5e-05,9.28471]
[1777476064324,46.85,76226.23,0.07,-0.0753,5e-05,9.29765]
[1777476066364,46.85,76206.11,0.07,-0.07623,5e-05,9.38243]
[1777476071376,46.84,76192.74,0.07,-0.07683,5e-05,9.43714]
[1777476075605,46.84,76171.93,0.07,-0.0778,5e-05,9.52477]
[1777476081449,46.83,76170.12,0.07,-0.07786,5e-05,9.53072]
[1777476083873,46.83,76169.23,0.07,-0.07791,5e-05,9.5345]
[1777476084481,46.83,76169.79,0.07,-0.07788,5e-05,9.53208]
[1777476087491,46.83,76159.0,0.07,-0.07839,5e-05,9.57829]
[1777476087571,46.83,76159.0,0.07,-0.07839,5e-05,9.57829]
[1777476087575,46.83,76162.42,0.07,-0.07823,5e-05,9.5635]
[1777476089509,46.83,76162.25,0.07,-0.07823,5e-05,9.56387]
[1777476089558,46.83,76168.73,0.07,-0.07792,5e-05,9.53571]
[1777476091696,46.83,76168.35,0.07,-0.07793,5e-05,9.53703]
[1777476092533,46.83,76167.33,0.07,-0.07795,5e-05,9.53746]
[1777476097663,46.82,76167.48,0.07,-0.07793,5e-05,9.53512]
[1777476101726,46.82,76164.75,0.07,-0.07805,5e-05,9.54599]
[1777476102604,46.82,76163.13,0.07,-0.07812,5e-05,9.55266]
[1777476106147,46.82,76162.01,0.07,-0.07817,5e-05,9.55658]
[1777476106631,46.82,76162.25,0.07,-0.07815,5e-05,9.55526]
[1777476111669,46.81,76165.83,0.07,-0.07797,5e-05,9.53852]
[1777476116701,46.81,76157.42,0.07,-0.07835,5e-05,9.57306]
[1777476116883,46.81,76157.42,0.07,-0.07835,5e-05,9.57306]
[1777476117709,46.81,76156.07,0.07,-0.07842,5e-05,9.57887]
[1777476119835,46.81,76152.07,0.07,-0.0786,5e-05,9.59579]
[1777476119936,46.81,76152.79,0.07,-0.07857,5e-05,9.59265]
[1777476121052,46.81,76152.79,0.07,-0.07857,5e-05,9.59265]
[1777476121421,46.81,76152.79,0.07,-0.07857,5e-05,9.59265]
[1777476121483,46.81,76152.79,0.07,-0.07857,5e-05,9.59265]
[1777476121548,46.81,76152.59,0.07,-0.07858,5e-05,9.5935]
[1777476126772,46.81,76163.11,0.07,-0.07806,5e-05,9.54685]
[1777476131806,46.8,76165.79,0.07,-0.07792,5e-05,9.53421]
[1777476137705,46.8,76171.13,0.07,-0.07766,5e-05,9.51049]
[1777476143626,46.8,76179.05,0.07,-0.07727,5e-05,9.47551]
[1777476152681,46.79,76174.28,0.07,-0.07748,5e-05,9.49469]
[1777476154972,46.79,76201.87,0.07,-0.07614,5e-05,9.3717]
[1777476160011,46.79,76195.97,0.07,-0.0764,5e-05,9.39514]
[1777476165045,46.79,76191.28,0.07,-0.07662,5e-05,9.41456]
[1777476170078,46.78,76197.43,0.07,-0.07631,5e-05,9.38682]
[1777476175112,46.78,76199.11,0.07,-0.07621,5e-05,9.37781]
[1777476180146,46.77,76201.39,0.07,-0.07609,5e-05,9.36684]
[1777476185183,46.77,76189.32,0.07,-0.07666,5e-05,9.41824]
[1777476190221,46.78,76190.74,0.07,-0.0766,5e-05,9.41314]
[1777476195253,46.77,76193.06,0.07,-0.07649,5e-05,9.40267]
[1777476200288,46.77,76193.6,0.07,-0.07645,5e-05,9.39978]
[1777476205323,46.77,76180.37,0.07,-0.07706,5e-05,9.45509]
[1777476209617,46.77,76177.89,0.07,-0.07719,5e-05,9.46616]
[1777476209658,46.77,76170.34,0.07,-0.07755,5e-05,9.49866]
[1777476215661,46.77,76164.11,0.07,-0.07782,5e-05,9.522]
[1777476215665,46.77,76166.58,0.07,-0.0777,5e-05,9.51144]
[1777476221435,46.77,76167.89,0.07,-0.07764,5e-05,9.50556]
[1777476226469,46.77,76168.71,0.07,-0.07758,5e-05,9.50085]
[1777476231505,46.77,76175.18,0.07,-0.07727,5e-05,9.47197]
[1777476236543,46.76,76178.89,0.07,-0.07708,5e-05,9.45519]
[1777476241576,46.76,76184.71,0.07,-0.0768,5e-05,9.42952]
[1777476246610,46.76,76188.68,0.07,-0.07661,5e-05,9.41217]
[1777476248725,46.76,76217.25,0.07,-0.07527,5e-05,9.29021]
[1777476250400,46.76,76217.53,0.07,-0.07525,5e-05,9.28879]
[1777476251503,46.76,76224.46,0.07,-0.07493,5e-05,9.25923]
[1777476251646,46.76,76224.08,0.07,-0.07495,5e-05,9.26066]
[1777476256683,46.76,76208.92,0.07,-0.07564,5e-05,9.32373]
[1777476261719,46.75,76215.61,0.07,-0.07531,5e-05,9.29389]
[1777476266751,46.75,76213.77,0.07,-0.07538,5e-05,9.30032]
[1777476267884,46.75,76213.67,0.07,-0.07538,5e-05,9.30045]
[1777476268095,46.75,76213.67,0.07,-0.07538,5e-05,9.30045]
[1777476268865,46.75,76209.19,0.07,-0.07559,5e-05,9.3192]
[1777476269550,46.75,76209.19,0.07,-0.07559,5e-05,9.3192]
[1777476269563,46.75,76209.19,0.07,-0.07559,5e-05,9.3192]
[1777476274808,46.74,76202.01,0.07,-0.07588,5e-05,9.34423]
[1777476276822,46.74,76188.25,0.07,-0.07651,5e-05,9.40206]
[1777476281857,46.74,76201.48,0.07,-0.07587,5e-05,9.344]
[1777476286680,46.73,76197.99,0.07,-0.07602,5e-05,9.35714]
[1777476288880,46.73,76216.39,0.07,-0.07516,5e-05,9.2783]
[1777476289879,46.73,76219.35,0.07,-0.07502,5e-05,9.26553]
[1777476289914,46.73,76219.14,0.07,-0.07503,5e-05,9.26642]
[1777476294955,46.73,76228.71,0.07,-0.07457,5e-05,9.22504]
[1777476298501,46.73,76215.94,0.07,-0.07516,5e-05,9.27854]
[1777476300566,46.72,76201.65,0.07,-0.07582,5e-05,9.33884]
[1777476301954,46.72,76201.65,0.07,-0.07582,5e-05,9.33884]
[1777476302039,46.72,76189.68,0.07,-0.07638,5e-05,9.38959]
[1777476307044,46.73,76189.56,0.07,-0.0764,5e-05,9.39158]
[1777476312074,46.73,76189.76,0.07,-0.07639,5e-05,9.39058]
[1777476317109,46.73,76186.96,0.07,-0.07652,5e-05,9.40245]
[1777476322144,46.73,76183.84,0.07,-0.07668,5e-05,9.41763]
[1777476327179,46.73,76177.52,0.07,-0.07699,5e-05,9.44574]
[1777476332214,46.73,76180.89,0.07,-0.0768,5e-05,9.42735]
[1777476337249,46.73,76181.61,0.07,-0.07677,5e-05,9.42407]
[1777476342284,46.74,76179.06,0.07,-0.0769,5e-05,9.43645]
[1777476347320,46.74,76175.27,0.07,-0.0771,5e-05,9.454]
[1777476352355,46.74,76178.59,0.07,-0.07696,5e-05,9.44119]
[1777476357389,46.75,76177.99,0.07,-0.077,5e-05,9.44517]
[1777476362424,46.75,76188.19,0.07,-0.07653,5e-05,9.40239]
[1777476367459,46.75,76197.22,0.07,-0.07609,5e-05,9.36291]
[1777476372493,46.75,76189.51,0.07,-0.07645,5e-05,9.39532]
[1777476377529,46.75,76187.37,0.07,-0.07655,5e-05,9.40474]
[1777476382565,46.75,76186.31,0.07,-0.07661,5e-05,9.40967]
[1777476384322,46.75,76195.03,0.07,-0.0762,5e-05,9.37246]
[1777476384914,46.75,76195.03,0.07,-0.0762,5e-05,9.37246]
[1777476387008,46.75,76203.14,0.07,-0.07582,5e-05,9.33776]
[1777476387599,46.75,76216.43,0.07,-0.0752,5e-05,9.28101]
[1777476390229,46.75,76217.88,0.07,-0.07513,5e-05,9.27458]
[1777476390413,46.75,76217.88,0.07,-0.07513,5e-05,9.27458]
[1777476390702,46.75,76227.5,0.07,-0.07468,5e-05,9.23375]
[1777476396033,46.74,76230.02,0.07,-0.07454,5e-05,9.21946]
[1777476396718,46.74,76219.17,0.07,-0.07504,5e-05,9.26531]
[1777476397132,46.74,76219.17,0.07,-0.07504,5e-05,9.26531]
[1777476397809,46.74,76219.17,0.07,-0.07504,5e-05,9.26531]
[1777476400712,46.74,76219.91,0.07,-0.075,5e-05,9.26183]
[1777476400793,46.74,76221.22,0.07,-0.07494,5e-05,9.25628]
[1777476406731,46.74,76222.14,0.07,-0.07489,5e-05,9.25157]
[1777476411767,46.74,76223.59,0.07,-0.07482,5e-05,9.24477]
[1777476416802,46.74,76228.66,0.07,-0.07458,5e-05,9.22272]
[1777476421840,46.74,76231.38,0.07,-0.07444,5e-05,9.21074]
[1777476426876,46.74,76243.49,0.07,-0.07389,5e-05,9.15935]
[1777476431911,46.74,76244.3,0.07,-0.07385,5e-05,9.15593]
[1777476436952,46.74,76235.99,0.07,-0.07423,5e-05,9.19074]
[1777476441983,46.74,76241.18,0.07,-0.07399,5e-05,9.16867]
[1777476447019,46.74,76240.99,0.07,-0.07399,5e-05,9.16932]
[1777476452178,46.74,76248.5,0.07,-0.07362,5e-05,9.13398]
[1777476457213,46.74,76244.98,0.07,-0.07379,5e-05,9.14897]
[1777476462250,46.74,76236.66,0.07,-0.07417,5e-05,9.18416]
[1777476467285,46.74,76238.04,0.07,-0.07411,5e-05,9.17828]
[1777476472685,46.74,76231.92,0.07,-0.07439,5e-05,9.20399]
[1777476475425,46.73,76231.38,0.07,-0.07441,5e-05,9.2061]
[1777476475829,46.73,76226.79,0.07,-0.07462,5e-05,9.22543]
[1777476477304,46.73,76226.86,0.07,-0.07461,5e-05,9.22503]
[1777476478123,46.73,76226.86,0.07,-0.07461,5e-05,9.22503]
[1777476478151,46.73,76210.8,0.07,-0.07536,5e-05,9.2931]
[1777476483400,46.73,76207.77,0.07,-0.07548,5e-05,9.30439]
[1777476488436,46.73,76201.25,0.07,-0.07577,5e-05,9.33066]
[1777476492066,46.73,76198.41,0.07,-0.0759,5e-05,9.34243]
[1777476492156,46.73,76198.49,0.07,-0.07589,5e-05,9.34177]
[1777476498072,46.72,76188.79,0.07,-0.07633,5e-05,9.38138]
[1777476503541,46.72,76188.17,0.07,-0.07635,5e-05,9.38298]
[1777476508575,46.72,76189.2,0.07,-0.0763,5e-05,9.37846]
[1777476513611,46.72,76193.61,0.07,-0.07606,5e-05,9.35598]
[1777476516631,46.72,76208.14,0.07,-0.07538,5e-05,9.29364]
[1777476519873,46.72,76215.64,0.07,-0.07503,5e-05,9.26139]
[1777476520384,46.72,76215.81,0.07,-0.07502,5e-05,9.26047]
[1777476520483,46.72,76215.81,0.07,-0.07502,5e-05,9.26047]
[1777476525946,46.71,76227.33,0.07,-0.07448,5e-05,9.21079]
[1777476526046,46.71,76231.95,0.07,-0.07426,5e-05,9.19127]
[1777476529983,46.71,76232.12,0.07,-0.07425,5e-05,9.19023]
[1777476530012,46.71,76226.6,0.07,-0.07451,5e-05,9.21346]
[1777476530440,46.71,76226.6,0.07,-0.07451,5e-05,9.21346]
[1777476531169,46.71,76226.6,0.07,-0.07451,5e-05,9.21346]
[1777476530730,46.71,76226.91,0.07,-0.07449,5e-05,9.21204]
[1777476531737,46.71,76224.13,0.07,-0.07461,5e-05,9.22348]
[1777476532610,46.71,76224.13,0.07,-0.07461,5e-05,9.22348]
[1777476532744,46.71,76224.71,0.07,-0.07459,5e-05,9.22103]
[1777476537779,46.71,76228.2,0.07,-0.07442,5e-05,9.20546]
[1777476539523,46.71,76228.39,0.07,-0.07441,5e-05,9.20451]
[1777476539795,46.71,76228.99,0.07,-0.07438,5e-05,9.20182]
[1777476540325,46.71,76228.99,0.07,-0.07438,5e-05,9.20182]
[1777476540800,46.71,76228.66,0.07,-0.07439,5e-05,9.20307]
[1777476545834,46.71,76225.71,0.07,-0.07452,5e-05,9.21474]
[1777476550059,46.7,76226.26,0.07,-0.07449,5e-05,9.21187]
[1777476550143,46.7,76226.61,0.07,-0.07447,5e-05,9.21021]
[1777476555905,46.7,76224.52,0.07,-0.07455,5e-05,9.21786]
[1777476560940,46.7,76228.92,0.07,-0.07434,5e-05,9.19835]
[1777476565975,46.7,76229.42,0.07,-0.07431,5e-05,9.19525]
[1777476571010,46.69,76228.46,0.07,-0.07432,5e-05,9.19494]
[1777476576045,46.69,76222.37,0.07,-0.07459,5e-05,9.21997]
[1777476581080,46.69,76222.07,0.07,-0.07459,5e-05,9.22004]
[1777476582731,46.69,76222.21,0.07,-0.07459,5e-05,9.21944]
[1777476583096,46.69,76228.26,0.07,-0.0743,5e-05,9.19349]
[1777476583481,46.69,76228.26,0.07,-0.0743,5e-05,9.19349]
[1777476583686,46.69,76228.26,0.07,-0.0743,5e-05,9.19349]
[1777476583819,46.69,76228.26,0.07,-0.0743,5e-05,9.19349]
[1777476584105,46.69,76242.29,0.07,-0.07366,5e-05,9.1342]
[1777476584564,46.69,76242.29,0.07,-0.07366,5e-05,9.1342]
[1777476585111,46.69,76248.58,0.07,-0.07337,5e-05,9.10769]
[1777476586539,46.69,76237.87,0.07,-0.07386,5e-05,9.15272]
[1777476587017,46.69,76237.87,0.07,-0.07386,5e-05,9.15272]
[1777476590319,46.69,76223.82,0.07,-0.07451,5e-05,9.21255]
[1777476595203,46.69,76229.49,0.07,-0.07425,5e-05,9.18854]
[1777476595219,46.69,76229.49,0.07,-0.07425,5e-05,9.18854]
[1777476595239,46.69,76212.37,0.07,-0.07504,5e-05,9.26089]
[1777476598239,46.69,76205.98,0.07,-0.07534,5e-05,9.28796]
[1777476599043,46.69,76202.55,0.07,-0.07549,5e-05,9.30254]
[1777476599276,46.69,76199.5,0.07,-0.07564,5e-05,9.31555]
[1777476601261,46.69,76199.23,0.07,-0.07565,5e-05,9.31672]
[1777476601274,46.69,76199.23,0.07,-0.07565,5e-05,9.31672]
[1777476601263,46.69,76198.4,0.07,-0.07569,5e-05,9.32028]
[1777476602226,46.69,76198.4,0.07,-0.07569,5e-05,9.32028]
[1777476603110,46.69,76198.4,0.07,-0.07569,5e-05,9.32028]
[1777476603314,46.69,76204.63,0.07,-0.0754,5e-05,9.29376]
[1777476604241,46.69,76209.43,0.07,-0.07518,5e-05,9.27337]
[1777476607267,46.69,76228.55,0.07,-0.07428,5e-05,9.19132]
[1777476612051,46.68,76229.68,0.07,-0.07422,5e-05,9.18613]
[1777476612298,46.68,76232.46,0.07,-0.0741,5e-05,9.17424]
[1777476617334,46.68,76236.9,0.07,-0.07389,5e-05,9.15493]
[1777476622368,46.68,76232.86,0.07,-0.07407,5e-05,9.17157]
[1777476628139,46.68,76238.15,0.07,-0.07382,5e-05,9.14871]
[1777476632438,46.68,76252.61,0.07,-0.07313,5e-05,9.08397]
[1777476637479,46.68,76247.53,0.07,-0.07336,5e-05,9.10542]
[1777476640494,46.68,76233.5,0.07,-0.074,5e-05,9.16441]
[1777476645528,46.68,76235.35,0.07,-0.07391,5e-05,9.15621]
[1777476650567,46.68,76243.62,0.07,-0.07353,5e-05,9.12119]
[1777476655832,46.68,76246.19,0.07,-0.07342,5e-05,9.11041]
[1777476657526,46.68,76247.79,0.07,-0.07334,5e-05,9.10372]
[1777476657944,46.68,76247.79,0.07,-0.07334,5e-05,9.10372]
[1777476658006,46.68,76260.17,0.07,-0.07278,5e-05,9.05173]
[1777476663658,46.68,76267.45,0.07,-0.07246,5e-05,9.02213]
[1777476666858,46.68,76269.93,0.07,-0.07235,5e-05,9.0121]
[1777476670964,46.68,76289.67,0.07,-0.07146,4e-05,8.92936]
[1777476675260,46.68,76287.6,0.07,-0.07155,4e-05,8.93722]
[1777476675355,46.68,76289.31,0.07,-0.07147,4e-05,8.92984]
[1777476680780,46.68,76281.7,0.07,-0.07181,4e-05,8.96125]
[1777476683922,46.68,76279.65,0.07,-0.07189,4e-05,8.96924]
[1777476684009,46.68,76280.14,0.07,-0.07187,4e-05,8.9669]
[1777476685776,46.67,76280.14,0.07,-0.07187,4e-05,8.96661]
[1777476686017,46.67,76280.14,0.07,-0.07187,4e-05,8.96661]
[1777476694877,46.67,76268.01,0.07,-0.07237,5e-05,9.01249]
[1777476700383,46.67,76266.63,0.07,-0.07243,5e-05,9.01777]
[1777476709983,46.67,76256.26,0.07,-0.07291,5e-05,9.06238]
[1777476715025,46.67,76259.71,0.07,-0.07276,5e-05,9.04839]
[1777476720057,46.68,76254.41,0.07,-0.07301,5e-05,9.07132]
[1777476724956,46.68,76250.76,0.07,-0.07318,5e-05,9.08717]
[1777476725134,46.68,76251.31,0.07,-0.07315,5e-05,9.08497]
[1777476725543,46.68,76251.31,0.07,-0.07315,5e-05,9.08497]
[1777476725645,46.68,76251.31,0.07,-0.07315,5e-05,9.08497]
[1777476725933,46.68,76251.31,0.07,-0.07315,5e-05,9.08497]
[1777476726359,46.68,76187.15,0.07,-0.07612,5e-05,9.35674]
[1777476726637,46.68,76187.15,0.07,-0.07612,5e-05,9.35674]
[1777476727108,46.68,76187.04,0.07,-0.07612,5e-05,9.35725]
[1777476730676,46.68,76191.28,0.07,-0.07592,5e-05,9.3382]
[1777476730731,46.68,76191.28,0.07,-0.07592,5e-05,9.3382]
[1777476731143,46.68,76193.28,0.07,-0.07582,5e-05,9.32975]
[1777476736177,46.67,76197.55,0.07,-0.07561,5e-05,9.31023]
[1777476741213,46.67,76201.86,0.07,-0.07539,5e-05,9.29063]
[1777476746253,46.67,76197.2,0.07,-0.0756,5e-05,9.30898]
[1777476749270,46.66,76212.44,0.07,-0.07488,5e-05,9.24353]
[1777476751283,46.66,76198.08,0.07,-0.07552,5e-05,9.30044]
[1777476756318,46.66,76205.66,0.07,-0.07515,5e-05,9.26695]
[1777476761353,46.66,76209.72,0.07,-0.07495,5e-05,9.24873]
[1777476765870,46.66,76210.05,0.07,-0.07493,5e-05,9.24656]
[1777476767140,46.65,76210.58,0.07,-0.0749,5e-05,9.24413]
[1777476767398,46.65,76218.41,0.07,-0.07454,5e-05,9.21076]
[1777476772464,46.65,76217.81,0.07,-0.07456,5e-05,9.21275]
[1777476772702,46.65,76217.81,0.07,-0.07456,5e-05,9.21275]
[1777476773444,46.65,76217.57,0.07,-0.07457,5e-05,9.21366]
[1777476774132,46.65,76217.57,0.07,-0.07457,5e-05,9.21366]
[1777476774450,46.65,76217.42,0.07,-0.07457,5e-05,9.21419]
[1777476776462,46.65,76204.77,0.07,-0.07516,5e-05,9.26762]
[1777476781498,46.65,76195.88,0.07,-0.07556,5e-05,9.30429]
[1777476782536,46.65,76194.06,0.07,-0.07564,5e-05,9.31179]
[1777476783509,46.65,76187.49,0.07,-0.07595,5e-05,9.33954]
[1777476788545,46.64,76176.93,0.07,-0.07643,5e-05,9.3833]
[1777476793771,46.64,76171.39,0.07,-0.07668,5e-05,9.40627]
[1777476800179,46.65,76173.51,0.07,-0.0766,5e-05,9.39921]
[1777476805665,46.65,76177.6,0.07,-0.07643,5e-05,9.38301]
[1777476810700,46.65,76175.34,0.07,-0.07655,5e-05,9.394]
[1777476815735,46.66,76177.36,0.07,-0.07644,5e-05,9.38296]
[1777476820769,46.66,76177.7,0.07,-0.07643,5e-05,9.38267]
[1777476825783,46.66,76177.01,0.07,-0.07648,5e-05,9.38649]
[1777476826349,46.66,76177.01,0.07,-0.07648,5e-05,9.38649]
[1777476826364,46.66,76178.5,0.07,-0.07641,5e-05,9.38056]
[1777476827937,46.66,76178.5,0.07,-0.07641,5e-05,9.38056]
[1777476827958,46.66,76192.25,0.07,-0.07577,5e-05,9.32208]
[1777476833631,46.66,76189.47,0.07,-0.0759,5e-05,9.33381]
[1777476838896,46.66,76174.89,0.07,-0.07659,5e-05,9.39662]
[1777476843930,46.67,76170.35,0.07,-0.07682,5e-05,9.41734]
[1777476846015,46.67,76166.98,0.07,-0.07698,5e-05,9.43226]
[1777476846045,46.67,76167.04,0.07,-0.07698,5e-05,9.432]
[1777476851404,46.67,76166.29,0.07,-0.07702,5e-05,9.43603]
[1777476852220,46.67,76169.89,0.07,-0.07686,5e-05,9.42099]
[1777476854114,46.67,76180.4,0.07,-0.07636,5e-05,9.37589]
[1777476854213,46.67,76179.6,0.07,-0.0764,5e-05,9.37986]
[1777476860059,46.68,76174.61,0.07,-0.07665,5e-05,9.40228]
[1777476864192,46.68,76168.64,0.07,-0.07694,5e-05,9.42855]
[1777476864415,46.68,76154.34,0.07,-0.07762,5e-05,9.49016]
[1777476865500,46.68,76154.34,0.07,-0.07762,5e-05,9.49016]
[1777476865543,46.68,76140.78,0.07,-0.07827,5e-05,9.54868]
[1777476866309,46.68,76140.78,0.07,-0.07827,5e-05,9.54868]
[1777476866446,46.68,76140.53,0.07,-0.07828,5e-05,9.54978]
[1777476870350,46.68,76143.74,0.07,-0.07813,5e-05,9.53604]
[1777476870352,46.68,76143.63,0.07,-0.07814,5e-05,9.53656]
[1777476872406,46.68,76143.63,0.07,-0.07811,5e-05,9.53295]
[1777476874345,46.68,76142.63,0.07,-0.07816,5e-05,9.53734]
[1777476874446,46.68,76143.11,0.07,-0.07814,5e-05,9.53529]
[1777476880450,46.68,76153.83,0.07,-0.07763,5e-05,9.48944]
[1777476885722,46.68,76162.57,0.07,-0.07722,5e-05,9.45244]
[1777476889629,46.68,76191.85,0.07,-0.07583,5e-05,9.32705]
[1777476891311,46.68,76205.27,0.07,-0.0752,5e-05,9.26945]
[1777476893340,46.68,76205.27,0.07,-0.0752,5e-05,9.26924]
[1777476899332,46.68,76224.15,0.07,-0.07432,5e-05,9.18837]
[1777476900536,46.68,76224.15,0.07,-0.07432,5e-05,9.18837]
[1777476900564,46.68,76232.58,0.07,-0.07393,5e-05,9.15267]
[1777476900860,46.68,76232.58,0.07,-0.07393,5e-05,9.15267]
[1777476901346,46.68,76232.73,0.07,-0.07392,5e-05,9.15201]
[1777476902394,46.68,76245.93,0.07,-0.07332,5e-05,9.09641]
[1777476906616,46.68,76248.34,0.07,-0.07321,5e-05,9.08651]
[1777476909402,46.68,76232.49,0.07,-0.07394,5e-05,9.15342]
[1777476912893,46.68,76236.4,0.07,-0.07376,5e-05,9.13695]
[1777476916898,46.68,76254.38,0.07,-0.07294,5e-05,9.06184]
[1777476918956,46.68,76255.81,0.07,-0.07288,5e-05,9.05616]
[1777476920891,46.68,76257.35,0.07,-0.07282,5e-05,9.05005]
[1777476924138,46.68,76258.48,0.07,-0.07277,5e-05,9.04589]
[1777476924144,46.68,76258.48,0.07,-0.07277,5e-05,9.04589]
[1777476925520,46.68,76256.75,0.07,-0.07285,5e-05,9.05334]
[1777476926206,46.68,76257.28,0.07,-0.07283,5e-05,9.05131]
[1777476926535,46.68,76256.79,0.07,-0.07285,5e-05,9.05356]
[1777476931571,46.68,76263.84,0.07,-0.0725,5e-05,9.01996]
[1777476936610,46.68,76261.17,0.07,-0.07262,5e-05,9.03067]
[1777476939072,46.68,76253.7,0.07,-0.07296,5e-05,9.06244]
[1777476939630,46.68,76253.7,0.07,-0.07297,5e-05,9.06266]
[1777476940509,46.68,76253.7,0.07,-0.07297,5e-05,9.06266]
[1777476940524,46.68,76253.7,0.07,-0.07297,5e-05,9.06266]
[1777476940637,46.68,76251.57,0.07,-0.07306,5e-05,9.07178]
[1777476941102,46.68,76251.57,0.07,-0.07306,5e-05,9.07178]
[1777476946007,46.68,76247.48,0.07,-0.07325,5e-05,9.08871]
[1777476946015,46.68,76241.66,0.07,-0.07351,5e-05,9.1132]
[1777476951985,46.68,76235.54,0.07,-0.0738,5e-05,9.13939]
[1777476952169,46.68,76235.54,0.07,-0.0738,5e-05,9.13939]
[1777476952248,46.68,76234.99,0.07,-0.07382,5e-05,9.14181]
[1777476955327,46.68,76230.47,0.07,-0.07403,5e-05,9.16092]
[1777476955381,46.68,76225.0,0.07,-0.07428,5e-05,9.18402]
[1777476960792,46.68,76225.89,0.07,-0.07424,5e-05,9.18016]
[1777476965829,46.68,76210.96,0.07,-0.07493,5e-05,9.24312]
[1777476967094,46.68,76210.96,0.07,-0.07493,5e-05,9.24312]
[1777476969809,46.68,76208.87,0.07,-0.07502,5e-05,9.25155]
[1777476970560,46.68,76207.22,0.07,-0.07509,5e-05,9.25825]
[1777476975501,46.68,76200.18,0.07,-0.07542,5e-05,9.2876]
[1777476975514,46.68,76191.21,0.07,-0.07583,5e-05,9.32534]
[1777476979748,46.68,76186.58,0.07,-0.07603,5e-05,9.34389]
[1777476979925,46.68,76186.58,0.07,-0.07603,5e-05,9.34389]
[1777476980911,46.68,76186.58,0.07,-0.07603,5e-05,9.34389]
[1777476981296,46.67,76186.39,0.07,-0.07604,5e-05,9.34411]
[1777476982049,46.67,76186.39,0.07,-0.07604,5e-05,9.34411]
[1777476983576,46.67,76186.32,0.07,-0.07604,5e-05,9.34441]
[1777476983674,46.67,76185.68,0.07,-0.07606,5e-05,9.34656]
[1777476988988,46.67,76182.58,0.07,-0.07619,5e-05,9.35834]
[1777476991658,46.67,76181.24,0.07,-0.07625,5e-05,9.36345]
[1777476992012,46.67,76180.26,0.07,-0.07627,5e-05,9.36371]
[1777476997043,46.66,76178.82,0.07,-0.07632,5e-05,9.36834]
[1777477002271,46.66,76178.32,0.07,-0.07633,5e-05,9.36928]
[1777477004819,46.66,76162.52,0.07,-0.07707,5e-05,9.43597]
[1777477006251,46.66,76156.99,0.07,-0.07732,5e-05,9.45919]
[1777477006337,46.66,76145.55,0.07,-0.07787,5e-05,9.5084]
[1777477007529,46.66,76145.55,0.07,-0.07787,5e-05,9.5084]
[1777477009976,46.66,76138.87,0.07,-0.07819,5e-05,9.53725]
[1777477010163,46.66,76137.7,0.07,-0.07825,5e-05,9.54237]
[1777477015170,46.66,76137.13,0.07,-0.07828,5e-05,9.54513]
[1777477020205,46.66,76139.58,0.07,-0.07816,5e-05,9.5348]
[1777477024039,46.66,76137.67,0.07,-0.07826,5e-05,9.5432]
[1777477024235,46.66,76137.97,0.07,-0.07824,5e-05,9.54196]
[1777477027037,46.66,76134.29,0.07,-0.07842,5e-05,9.55785]
[1777477027183,46.66,76134.29,0.07,-0.07842,5e-05,9.55785]
[1777477027264,46.66,76133.48,0.07,-0.07846,5e-05,9.56135]
[1777477032293,46.66,76128.6,0.07,-0.07869,5e-05,9.58222]
[1777477034138,46.66,76129.95,0.07,-0.07862,5e-05,9.57633]
[1777477034304,46.66,76130.68,0.07,-0.07859,5e-05,9.57313]
[1777477035362,46.66,76130.68,0.07,-0.07859,5e-05,9.57313]
[1777477037063,46.66,76120.6,0.07,-0.07907,5e-05,9.61662]
[1777477037483,46.66,76120.6,0.07,-0.07907,5e-05,9.61662]
[1777477037750,46.66,76105.98,0.07,-0.07978,5e-05,9.67992]
[1777477038727,46.66,76105.98,0.07,-0.07978,5e-05,9.67992]
[1777477038805,46.66,76092.09,0.07,-0.08046,5e-05,9.74045]
[1777477044415,46.65,76092.39,0.07,-0.08043,5e-05,9.73773]
[1777477049429,46.65,76095.94,0.07,-0.08024,5e-05,9.72089]
[1777477050339,46.65,76095.94,0.07,-0.08024,5e-05,9.72089]
[1777477055570,46.65,76087.06,0.07,-0.08064,5e-05,9.7547]
[1777477056415,46.65,76086.12,0.07,-0.08068,5e-05,9.75852]
[1777477056502,46.65,76084.52,0.07,-0.08076,5e-05,9.76522]
[1777477061505,46.64,76088.01,0.07,-0.08057,5e-05,9.74879]
[1777477061606,46.64,76088.79,0.07,-0.08053,5e-05,9.74512]
[1777477062190,46.64,76088.79,0.07,-0.08053,5e-05,9.74512]
[1777477062520,46.64,76088.79,0.07,-0.08053,5e-05,9.74487]
[1777477064299,46.64,76088.19,0.07,-0.08056,5e-05,9.74723]
[1777477064536,46.64,76083.91,0.07,-0.08076,5e-05,9.76562]
[1777477065799,46.64,76063.06,0.07,-0.08179,5e-05,9.85686]
[1777477067510,46.64,76063.06,0.07,-0.08179,5e-05,9.8567]
[1777477067879,46.64,76030.4,0.07,-0.08343,5e-05,10.00015]
[1777477073600,46.64,76029.16,0.07,-0.08349,5e-05,10.00541]
[1777477078635,46.64,76027.89,0.07,-0.08355,5e-05,10.01079]
[1777477081546,46.64,76026.9,0.07,-0.0836,5e-05,10.01507]
[1777477081812,46.64,76013.77,0.07,-0.08426,5e-05,10.0731]
[1777477082373,46.64,76013.77,0.07,-0.08426,5e-05,10.0731]
[1777477082513,46.64,76013.77,0.07,-0.08426,5e-05,10.0731]
[1777477087699,46.64,76008.3,0.07,-0.08453,5e-05,10.09648]
[1777477092739,46.63,75998.8,0.07,-0.08501,5e-05,10.13769]
[1777477094550,46.63,75991.37,0.07,-0.08538,5e-05,10.17046]
[1777477094753,46.63,75982.83,0.07,-0.08582,5e-05,10.2082]
[1777477096900,46.63,75983.3,0.07,-0.08579,5e-05,10.20576]
[1777477097797,46.63,75993.17,0.07,-0.08528,5e-05,10.16109]
[1777477102810,46.63,75997.8,0.07,-0.08502,5e-05,10.13919]
[1777477107845,46.62,75996.96,0.07,-0.08505,5e-05,10.14171]
[1777477109678,46.62,75998.74,0.07,-0.08496,5e-05,10.13356]
[1777477109883,46.62,75991.41,0.07,-0.08533,5e-05,10.16595]
[1777477113200,46.62,75983.26,0.07,-0.08572,5e-05,10.19774]
[1777477113886,46.62,75991.23,0.07,-0.0853,5e-05,10.16191]
[1777477115429,46.62,75992.03,0.07,-0.08526,5e-05,10.15808]
[1777477115532,46.62,75992.03,0.07,-0.08526,5e-05,10.15808]
[1777477116886,46.62,75993.47,0.07,-0.08518,5e-05,10.15141]
[1777477116909,46.62,75990.89,0.07,-0.08531,5e-05,10.16264]
[1777477119928,46.61,75978.61,0.07,-0.08593,5e-05,10.2165]
[1777477124965,46.61,75975.95,0.07,-0.08606,5e-05,10.22747]
[1777477129290,46.61,75956.39,0.07,-0.08707,5e-05,10.31395]
[1777477134707,46.61,75955.79,0.07,-0.08709,5e-05,10.31621]
[1777477138063,46.61,75968.39,0.07,-0.08642,5e-05,10.25871]
[1777477140307,46.6,75965.69,0.07,-0.08656,5e-05,10.27036]
[1777477140323,46.6,75965.69,0.07,-0.08656,5e-05,10.27036]
[1777477140404,46.6,75966.42,0.07,-0.08651,5e-05,10.26619]
[1777477143476,46.6,75967.63,0.07,-0.08644,5e-05,10.2599]
[1777477143519,46.6,75967.63,0.07,-0.08644,5e-05,10.2599]
[1777477143668,46.6,75967.63,0.07,-0.08644,5e-05,10.2599]
[1777477143749,46.6,75966.96,0.07,-0.08647,5e-05,10.26244]
[1777477146119,46.6,75953.3,0.07,-0.08718,5e-05,10.32324]
[1777477151156,46.59,75942.69,0.07,-0.08772,5e-05,10.3694]
[1777477156236,46.59,75940.48,0.07,-0.08781,5e-05,10.37768]
[1777477158306,46.59,75946.76,0.07,-0.08748,5e-05,10.34912]
[1777477164253,46.59,75939.9,0.07,-0.08783,5e-05,10.3792]
[1777477165023,46.59,75939.9,0.07,-0.08783,5e-05,10.3792]
[1777477165974,46.59,75939.9,0.07,-0.08783,5e-05,10.3792]
[1777477166547,46.59,75938.07,0.07,-0.08793,5e-05,10.38743]
[1777477167065,46.59,75948.77,0.07,-0.08736,5e-05,10.33897]
[1777477168009,46.59,75948.77,0.07,-0.08736,5e-05,10.33897]
[1777477167279,46.59,75948.77,0.07,-0.08736,5e-05,10.33897]
[1777477168918,46.59,75948.77,0.07,-0.08736,5e-05,10.33897]
[1777477168286,46.59,75955.11,0.07,-0.08703,5e-05,10.31027]
[1777477169293,46.59,75952.62,0.07,-0.08715,5e-05,10.32123]
[1777477171263,46.58,75952.18,0.07,-0.08717,5e-05,10.32298]
[1777477171478,46.58,75952.18,0.07,-0.08717,5e-05,10.32298]
[1777477171748,46.58,75952.18,0.07,-0.08717,5e-05,10.32298]
[1777477171781,46.58,75955.73,0.07,-0.08696,5e-05,10.30288]
[1777477177353,46.58,75971.09,0.07,-0.08614,5e-05,10.23204]
[1777477180384,46.58,75986.7,0.07,-0.08532,5e-05,10.16166]
[1777477185405,46.57,75989.84,0.07,-0.08514,5e-05,10.14617]
[1777477190455,46.57,75990.18,0.07,-0.08511,5e-05,10.14337]
[1777477195477,46.57,75982.73,0.07,-0.08548,5e-05,10.17533]
[1777477200538,46.56,75992.47,0.07,-0.08497,5e-05,10.13083]
[1777477205575,46.56,75990.04,0.07,-0.08508,5e-05,10.14054]
[1777477210583,46.56,75999.77,0.07,-0.08457,5e-05,10.09625]
[1777477215241,46.56,75999.7,0.07,-0.08457,5e-05,10.09598]
[1777477216263,46.56,76002.61,0.07,-0.08442,5e-05,10.0829]
[1777477216851,46.56,76003.91,0.07,-0.08435,5e-05,10.077]
[1777477217318,46.56,76003.91,0.07,-0.08435,5e-05,10.077]
[1777477217661,46.56,75996.3,0.07,-0.08474,5e-05,10.11071]
[1777477222667,46.55,75984.58,0.07,-0.08533,5e-05,10.16202]
[1777477225651,46.55,75985.27,0.07,-0.08529,5e-05,10.15846]
[1777477225707,46.55,75985.27,0.07,-0.08529,5e-05,10.15846]
[1777477226025,46.55,75985.27,0.07,-0.08529,5e-05,10.15846]
[1777477226126,46.55,75974.99,0.07,-0.08581,5e-05,10.20383]
[1777477226510,46.55,75974.99,0.07,-0.08581,5e-05,10.20383]
[1777477226711,46.55,75974.97,0.07,-0.08581,5e-05,10.20392]
[1777477231014,46.55,75972.24,0.07,-0.08594,5e-05,10.21519]
[1777477231115,46.55,75976.22,0.07,-0.0857,5e-05,10.19307]
[1777477231571,46.55,75976.22,0.07,-0.0857,5e-05,10.19307]
[1777477231764,46.55,75974.47,0.07,-0.08579,5e-05,10.20089]
[1777477235444,46.55,75976.38,0.07,-0.08569,5e-05,10.1915]
[1777477235774,46.54,75977.33,0.07,-0.08563,5e-05,10.18698]
[1777477238796,46.54,75989.21,0.07,-0.08501,5e-05,10.1332]
[1777477240254,46.54,75996.75,0.07,-0.08462,5e-05,10.09945]
[1777477240536,46.54,75996.75,0.07,-0.08462,5e-05,10.09945]
[1777477240809,46.54,75998.56,0.07,-0.08453,5e-05,10.09126]
[1777477245844,46.54,76008.68,0.07,-0.08401,5e-05,10.04576]
[1777477250879,46.54,76005.56,0.07,-0.08416,5e-05,10.05924]
[1777477255916,46.54,76003.49,0.07,-0.08426,5e-05,10.06794]
[1777477260772,46.54,75996.35,0.07,-0.08462,5e-05,10.09927]
[1777477260952,46.54,75987.71,0.07,-0.08506,5e-05,10.13759]
[1777477262010,46.54,75987.71,0.07,-0.08506,5e-05,10.13759]
[1777477262144,46.54,75969.7,0.07,-0.08599,5e-05,10.21778]
[1777477262518,46.54,75969.7,0.07,-0.08599,5e-05,10.21778]
[1777477262982,46.54,75964.64,0.07,-0.08625,5e-05,10.24014]
[1777477263250,46.54,75964.64,0.07,-0.08625,5e-05,10.24014]
[1777477263973,46.54,75964.81,0.07,-0.08624,5e-05,10.23938]
[1777477264861,46.54,75964.81,0.07,-0.08624,5e-05,10.23938]
[1777477264979,46.54,75965.46,0.07,-0.08621,5e-05,10.23638]
[1777477265323,46.54,75965.46,0.07,-0.08621,5e-05,10.23638]
[1777477265989,46.53,75970.91,0.07,-0.08592,5e-05,10.21187]
[1777477271022,46.53,75972.18,0.07,-0.08586,5e-05,10.20606]
[1777477273058,46.53,75956.3,0.07,-0.08668,5e-05,10.27706]
[1777477276057,46.53,75943.61,0.07,-0.08733,5e-05,10.33324]
[1777477281092,46.53,75953.24,0.07,-0.08682,5e-05,10.28887]
[1777477286128,46.53,75952.82,0.07,-0.08683,5e-05,10.29002]
[1777477291164,46.52,75967.02,0.07,-0.08605,5e-05,10.22161]
[1777477296198,46.52,75958.45,0.07,-0.08649,5e-05,10.25962]
[1777477300182,46.52,75966.41,0.07,-0.08607,5e-05,10.22334]
[1777477300680,46.52,75971.71,0.07,-0.0858,5e-05,10.19963]
[1777477304535,46.52,75981.15,0.07,-0.0853,5e-05,10.15626]
[1777477304632,46.52,75983.7,0.07,-0.08516,5e-05,10.14463]
[1777477310318,46.52,75988.84,0.07,-0.08488,5e-05,10.12028]
[1777477315331,46.51,75990.0,0.07,-0.08481,5e-05,10.11409]
[1777477319361,46.51,75977.48,0.07,-0.08545,5e-05,10.16905]
[1777477321601,46.51,75982.64,0.07,-0.08518,5e-05,10.14574]
[1777477321683,46.51,75982.05,0.07,-0.08521,5e-05,10.1481]
[1777477324895,46.51,75966.83,0.07,-0.08599,5e-05,10.21558]
[1777477330458,46.51,75972.8,0.07,-0.08567,5e-05,10.18815]
[1777477335168,46.51,75975.07,0.07,-0.08555,5e-05,10.17775]
[1777477335474,46.5,75976.07,0.07,-0.0855,5e-05,10.17312]
[1777477337461,46.5,75982.46,0.07,-0.08516,5e-05,10.14428]
[1777477337562,46.5,75987.06,0.07,-0.08492,5e-05,10.12349]
[1777477338276,46.5,75987.06,0.07,-0.08492,5e-05,10.12349]
[1777477338494,46.5,75986.92,0.07,-0.08493,5e-05,10.12387]
[1777477342032,46.5,75986.91,0.07,-0.08492,5e-05,10.12345]
[1777477342112,46.5,75982.77,0.07,-0.08513,5e-05,10.14143]
[1777477345545,46.5,75966.62,0.07,-0.08596,5e-05,10.21319]
[1777477350582,46.5,75967.81,0.07,-0.08589,5e-05,10.20742]
[1777477351605,46.5,75977.91,0.07,-0.08534,5e-05,10.15847]
[1777477356621,46.49,75977.37,0.07,-0.08535,5e-05,10.15941]
[1777477362100,46.49,75974.06,0.07,-0.08551,5e-05,10.17301]
[1777477367699,46.49,75971.15,0.07,-0.08565,5e-05,10.18525]
[1777477372736,46.49,75975.17,0.07,-0.08544,5e-05,10.16649]
[1777477377768,46.48,75983.06,0.07,-0.08501,5e-05,10.12965]
[1777477378754,46.48,75983.06,0.07,-0.08501,5e-05,10.12965]
[1777477378855,46.48,75981.55,0.07,-0.08509,5e-05,10.1361]
[1777477380996,46.48,75981.55,0.07,-0.08508,5e-05,10.13582]
[1777477381097,46.48,75982.18,0.07,-0.08504,5e-05,10.13241]
[1777477384839,46.48,75970.16,0.07,-0.08565,5e-05,10.18525]
[1777477386876,46.48,75958.38,0.07,-0.08626,5e-05,10.23782]
[1777477391912,46.47,75976.36,0.07,-0.08532,5e-05,10.1562]
[1777477395887,46.47,75981.77,0.07,-0.08503,5e-05,10.13109]
[1777477395988,46.47,75983.67,0.07,-0.08493,5e-05,10.12231]
[1777477397733,46.47,75983.67,0.07,-0.08493,5e-05,10.12202]
[1777477399118,46.47,75981.77,0.07,-0.08502,5e-05,10.13021]
[1777477399174,46.47,75982.52,0.07,-0.08498,5e-05,10.12627]
[1777477405003,46.46,75974.82,0.07,-0.08535,5e-05,10.15909]
[1777477410073,46.46,75975.4,0.07,-0.08531,5e-05,10.15484]
[1777477415088,46.46,75985.45,0.07,-0.08475,5e-05,10.10493]
[1777477420128,46.45,75985.19,0.07,-0.08475,5e-05,10.10481]
[1777477425162,46.45,75990.67,0.07,-0.08445,5e-05,10.0795]
[1777477426328,46.45,75990.67,0.07,-0.08445,5e-05,10.0795]
[1777477427176,46.45,75991.45,0.07,-0.08441,5e-05,10.07574]
[1777477431917,46.45,75996.48,0.07,-0.08415,5e-05,10.05294]
[1777477431925,46.45,75996.48,0.07,-0.08415,5e-05,10.05294]
[1777477432212,46.45,75996.94,0.07,-0.08413,5e-05,10.05079]
[1777477432648,46.45,75996.94,0.07,-0.08413,5e-05,10.05079]
[1777477432928,46.45,75996.94,0.07,-0.08413,5e-05,10.05079]
[1777477433221,46.45,75997.52,0.07,-0.08409,5e-05,10.04812]
[1777477434306,46.45,75997.52,0.07,-0.08409,5e-05,10.04812]
[1777477435764,46.45,76006.82,0.07,-0.08362,5e-05,10.00671]
[1777477435831,46.45,76006.82,0.07,-0.08362,5e-05,10.00671]
[1777477435843,46.45,76006.82,0.07,-0.08362,5e-05,10.00671]
[1777477435856,46.45,76006.82,0.07,-0.08362,5e-05,10.00671]
[1777477436242,46.45,76005.72,0.07,-0.08368,5e-05,10.01156]
[1777477437335,46.45,75989.97,0.07,-0.08448,5e-05,10.08151]
[1777477443291,46.45,75995.47,0.07,-0.08419,5e-05,10.05618]
[1777477444203,46.45,75995.47,0.07,-0.08419,5e-05,10.05618]
[1777477444298,46.45,75998.14,0.07,-0.08405,5e-05,10.04422]
[1777477446318,46.45,75999.81,0.07,-0.08396,5e-05,10.03673]
[1777477448161,46.45,76000.32,0.07,-0.08394,5e-05,10.03439]
[1777477448325,46.45,76000.05,0.07,-0.08395,5e-05,10.03548]
[1777477450182,46.45,76001.15,0.07,-0.08389,5e-05,10.03052]
[1777477450340,46.45,76001.9,0.07,-0.08385,5e-05,10.02714]
[1777477450640,46.45,76001.9,0.07,-0.08385,5e-05,10.02714]
[1777477452210,46.45,76002.27,0.07,-0.08383,5e-05,10.02545]
[1777477452354,46.45,76003.31,0.07,-0.08378,5e-05,10.02079]
[1777477456259,46.45,76005.82,0.07,-0.08365,5e-05,10.00956]
[1777477456382,46.45,76001.02,0.07,-0.0839,5e-05,10.03088]
[1777477457371,46.45,76001.02,0.07,-0.0839,5e-05,10.03088]
[1777477457390,46.45,75996.73,0.07,-0.08412,5e-05,10.04991]
[1777477463317,46.44,75988.97,0.07,-0.08451,5e-05,10.0839]
[1777477465112,46.44,75976.52,0.07,-0.08514,5e-05,10.13918]
[1777477466452,46.44,75962.49,0.07,-0.08587,5e-05,10.20186]
[1777477471878,46.44,75953.55,0.07,-0.08633,5e-05,10.24177]
[1777477477272,46.44,75960.31,0.07,-0.08595,5e-05,10.20742]
[1777477482123,46.44,75947.4,0.07,-0.08662,5e-05,10.26493]
[1777477486619,46.44,75941.32,0.07,-0.08693,5e-05,10.29169]
[1777477486680,46.44,75936.66,0.07,-0.08717,5e-05,10.3128]
[1777477492634,46.44,75935.73,0.07,-0.08722,5e-05,10.31702]
[1777477497669,46.44,75938.19,0.07,-0.08709,5e-05,10.30534]
[1777477501023,46.44,75942.85,0.07,-0.08685,5e-05,10.28467]
[1777477502402,46.44,75943.76,0.07,-0.0868,5e-05,10.28031]
[1777477504820,46.44,75950.12,0.07,-0.08646,5e-05,10.25152]
[1777477504837,46.44,75950.12,0.07,-0.08646,5e-05,10.25152]
[1777477506248,46.44,75944.46,0.07,-0.08676,5e-05,10.27686]
[1777477506854,46.44,75948.0,0.07,-0.08657,5e-05,10.2613]
[1777477506947,46.44,75948.13,0.07,-0.08657,5e-05,10.26072]
[1777477508870,46.44,75943.3,0.07,-0.08683,5e-05,10.28284]
[1777477508967,46.44,75939.76,0.07,-0.08701,5e-05,10.29877]
[1777477511081,46.44,75939.76,0.07,-0.08701,5e-05,10.29894]
[1777477516834,46.44,75940.34,0.07,-0.08699,5e-05,10.29719]
[1777477522846,46.44,75937.73,0.07,-0.08714,5e-05,10.30973]
[1777477527882,46.45,75934.1,0.07,-0.08734,5e-05,10.32687]
[1777477532954,46.45,75933.88,0.07,-0.08733,5e-05,10.3247]
[1777477536783,46.45,75931.58,0.07,-0.08746,5e-05,10.33568]
[1777477539246,46.45,75948.01,0.07,-0.0866,5e-05,10.26206]
[1777477539314,46.45,75949.64,0.07,-0.08651,5e-05,10.25457]
[1777477545002,46.45,75955.95,0.07,-0.08618,5e-05,10.226]
[1777477547015,46.45,75969.91,0.07,-0.08545,5e-05,10.16344]
[1777477551193,46.45,75977.51,0.07,-0.08506,5e-05,10.12962]
[1777477551342,46.45,75977.51,0.07,-0.08506,5e-05,10.12962]
[1777477551443,46.45,75978.16,0.07,-0.08503,5e-05,10.12687]
[1777477552047,46.45,75978.16,0.07,-0.08503,5e-05,10.12687]
[1777477552057,46.45,75978.16,0.07,-0.08503,5e-05,10.12687]
[1777477552108,46.45,75978.16,0.07,-0.08503,5e-05,10.12687]
[1777477552124,46.45,75978.99,0.07,-0.08499,5e-05,10.12317]
[1777477555617,46.45,75979.9,0.07,-0.08494,5e-05,10.11909]
[1777477561121,46.45,75990.78,0.07,-0.08438,5e-05,10.07003]
[1777477566154,46.45,75990.43,0.07,-0.08439,5e-05,10.0711]
[1777477569549,46.45,75990.09,0.07,-0.0844,5e-05,10.07233]
[1777477569555,46.45,75990.09,0.07,-0.0844,5e-05,10.07233]
[1777477570184,46.45,75990.86,0.07,-0.08436,5e-05,10.06881]
[1777477573018,46.45,75989.99,0.07,-0.08441,5e-05,10.07251]
[1777477573206,46.45,75988.64,0.07,-0.08447,5e-05,10.07843]
[1777477578245,46.44,75984.97,0.07,-0.08466,5e-05,10.09427]
[1777477583274,46.44,75985.55,0.07,-0.08462,5e-05,10.09102]
[1777477588309,46.44,75979.53,0.07,-0.08492,5e-05,10.11704]
[1777477593343,46.44,75982.43,0.07,-0.08474,5e-05,10.09963]
[1777477598386,46.44,75982.51,0.07,-0.08472,5e-05,10.09858]
[1777477603390,46.43,75983.09,0.07,-0.08469,5e-05,10.09543]
[1777477603447,46.43,75967.66,0.07,-0.08548,5e-05,10.16436]
[1777477605207,46.43,75967.41,0.07,-0.0855,5e-05,10.16537]
[1777477605221,46.43,75967.41,0.07,-0.0855,5e-05,10.16537]
[1777477605442,46.44,75951.05,0.07,-0.08635,5e-05,10.23896]
[1777477606815,46.44,75950.58,0.07,-0.08637,5e-05,10.24107]
[1777477607351,46.44,75950.58,0.07,-0.08637,5e-05,10.24107]
[1777477607428,46.44,75950.58,0.07,-0.08637,5e-05,10.24107]
[1777477607504,46.44,75945.86,0.07,-0.08662,5e-05,10.2627]
[1777477607811,46.44,75945.86,0.07,-0.08662,5e-05,10.2627]
[1777477607848,46.44,75945.86,0.07,-0.08662,5e-05,10.2627]
[1777477608452,46.44,75945.86,0.07,-0.08663,5e-05,10.2629]
[1777477609048,46.44,75945.86,0.07,-0.08663,5e-05,10.2629]
[1777477609531,46.44,75948.46,0.07,-0.08649,5e-05,10.25144]
[1777477614827,46.44,75951.75,0.07,-0.08633,5e-05,10.23779]
[1777477620536,46.44,75959.22,0.07,-0.08595,5e-05,10.2048]
[1777477622478,46.44,75960.25,0.07,-0.0859,5e-05,10.20015]
[1777477622576,46.44,75945.63,0.07,-0.08666,5e-05,10.26603]
[1777477623232,46.44,75945.63,0.07,-0.08666,5e-05,10.26603]
[1777477623575,46.44,75942.52,0.07,-0.08683,5e-05,10.28024]
[1777477628581,46.44,75938.04,0.07,-0.08707,5e-05,10.30102]
[1777477631417,46.45,75922.18,0.07,-0.08791,5e-05,10.37282]
[1777477632386,46.45,75922.18,0.07,-0.08791,5e-05,10.37282]
[1777477632441,46.45,75918.09,0.07,-0.08813,5e-05,10.39141]
[1777477633305,46.45,75918.09,0.07,-0.08813,5e-05,10.39141]
[1777477633392,46.45,75918.63,0.07,-0.0881,5e-05,10.38897]
[1777477633623,46.45,75918.63,0.07,-0.0881,5e-05,10.38897]
[1777477634331,46.45,75918.63,0.07,-0.0881,5e-05,10.38897]
[1777477634361,46.45,75918.63,0.07,-0.0881,5e-05,10.38897]
[1777477634408,46.45,75917.73,0.07,-0.08814,5e-05,10.39302]
[1777477635202,46.45,75917.73,0.07,-0.08814,5e-05,10.39302]
[1777477635217,46.45,75917.73,0.07,-0.08814,5e-05,10.39302]
[1777477635528,46.45,75917.73,0.07,-0.08814,5e-05,10.39302]
[1777477635303,46.45,75921.05,0.07,-0.08797,5e-05,10.37803]
[1777477635800,46.45,75921.05,0.07,-0.08797,5e-05,10.37803]
[1777477635811,46.45,75921.05,0.07,-0.08797,5e-05,10.37803]
[1777477635838,46.45,75923.93,0.07,-0.08782,5e-05,10.36501]
[1777477637682,46.45,75923.91,0.07,-0.08782,5e-05,10.36512]
[1777477642825,46.45,75917.87,0.07,-0.08814,5e-05,10.39264]
[1777477649421,46.45,75923.93,0.07,-0.08782,5e-05,10.36529]
[1777477654811,46.45,75923.76,0.07,-0.0878,5e-05,10.36253]
[1777477656183,46.45,75921.92,0.07,-0.0879,5e-05,10.37086]
[1777477657645,46.45,75927.05,0.07,-0.08763,5e-05,10.34778]
[1777477660296,46.45,75931.47,0.07,-0.0874,5e-05,10.32791]
[1777477660583,46.45,75931.47,0.07,-0.0874,5e-05,10.32791]
[1777477660822,46.45,75941.14,0.07,-0.08689,5e-05,10.28459]
[1777477663114,46.45,75939.57,0.07,-0.08698,5e-05,10.2918]
[1777477663632,46.45,75939.57,0.07,-0.08698,5e-05,10.2918]
[1777477665097,46.45,75947.67,0.07,-0.08656,5e-05,10.25568]
[1777477665415,46.45,75947.67,0.07,-0.08656,5e-05,10.25568]
[1777477665468,46.45,75957.44,0.07,-0.08605,5e-05,10.21204]
[1777477666400,46.45,75957.44,0.07,-0.08605,5e-05,10.21204]
[1777477667246,46.45,75960.86,0.07,-0.08587,5e-05,10.19689]
[1777477667298,46.45,75967.41,0.07,-0.08553,5e-05,10.16757]
[1777477670511,46.45,75968.9,0.07,-0.08546,5e-05,10.16094]
[1777477672234,46.45,75978.05,0.07,-0.08499,5e-05,10.12059]
[1777477672793,46.45,75976.84,0.07,-0.08505,5e-05,10.12599]
[1777477673421,46.45,75976.84,0.07,-0.08505,5e-05,10.12599]
[1777477673522,46.45,75975.16,0.07,-0.08514,5e-05,10.1337]
[1777477676387,46.45,75974.97,0.07,-0.08515,5e-05,10.13433]
[1777477677031,46.45,75969.14,0.07,-0.08545,5e-05,10.16017]
[1777477679184,46.45,75962.07,0.07,-0.08581,5e-05,10.19162]
[1777477680793,46.45,75962.38,0.07,-0.0858,5e-05,10.19051]
[1777477680962,46.45,75962.38,0.07,-0.0858,5e-05,10.19076]
[1777477685996,46.45,75961.22,0.07,-0.08587,5e-05,10.19666]
[1777477691032,46.45,75966.24,0.07,-0.08561,5e-05,10.174]
[1777477692184,46.45,75966.24,0.07,-0.08561,5e-05,10.174]
[1777477692584,46.45,75966.24,0.07,-0.08561,5e-05,10.174]
[1777477692634,46.45,75973.69,0.07,-0.08522,5e-05,10.14069]
[1777477692938,46.45,75973.69,0.07,-0.08522,5e-05,10.14069]
[1777477693046,46.45,75973.69,0.07,-0.08522,5e-05,10.14069]
[1777477694441,46.45,75973.69,0.07,-0.08522,5e-05,10.14069]
[1777477694985,46.45,75966.35,0.07,-0.0856,5e-05,10.17356]
[1777477698137,46.45,75957.3,0.07,-0.08607,5e-05,10.21402]
[1777477700452,46.45,75954.95,0.07,-0.0862,5e-05,10.22499]
[1777477701272,46.45,75953.28,0.07,-0.08629,5e-05,10.2329]
[1777477703381,46.46,75953.59,0.07,-0.08628,5e-05,10.2317]
[1777477709158,46.45,75955.88,0.07,-0.08616,5e-05,10.22131]
[1777477714193,46.45,75954.05,0.07,-0.08622,5e-05,10.22534]
[1777477719583,46.45,75953.54,0.07,-0.08624,5e-05,10.22721]
[1777477722981,46.45,75940.51,0.07,-0.08693,5e-05,10.28609]
[1777477725294,46.45,75954.31,0.07,-0.08621,5e-05,10.22448]
[1777477730631,46.46,75951.7,0.07,-0.08635,5e-05,10.23682]
[1777477738000,46.46,75939.99,0.07,-0.08696,5e-05,10.28933]
[1777477740577,46.46,75940.98,0.07,-0.08691,5e-05,10.28505]
[1777477740907,46.46,75934.53,0.07,-0.08725,5e-05,10.31423]
[1777477741503,46.46,75934.53,0.07,-0.08725,5e-05,10.31423]
[1777477743216,46.46,75929.9,0.07,-0.0875,5e-05,10.33514]
[1777477745739,46.46,75922.9,0.07,-0.08787,5e-05,10.36672]
[1777477746765,46.46,75922.24,0.07,-0.0879,5e-05,10.36965]
[1777477747050,46.46,75922.24,0.07,-0.0879,5e-05,10.36965]
[1777477747426,46.46,75916.3,0.07,-0.08822,5e-05,10.39645]
[1777477749583,46.46,75905.06,0.07,-0.08881,5e-05,10.44722]
[1777477749684,46.46,75891.2,0.07,-0.08955,5e-05,10.50977]
[1777477750110,46.46,75891.2,0.07,-0.08955,5e-05,10.50977]
[1777477750446,46.46,75891.05,0.07,-0.08956,5e-05,10.51045]
[1777477750847,46.46,75891.05,0.07,-0.08956,5e-05,10.51045]
[1777477750869,46.46,75891.05,0.07,-0.08956,5e-05,10.51045]
[1777477751387,46.46,75891.05,0.07,-0.08956,5e-05,10.51045]
[1777477751466,46.46,75879.39,0.07,-0.09018,5e-05,10.56326]
[1777477756488,46.45,75883.25,0.07,-0.08996,5e-05,10.54438]
[1777477761702,46.45,75885.85,0.07,-0.08981,5e-05,10.53179]
[1777477761555,46.45,75898.14,0.07,-0.08915,5e-05,10.476]
[1777477764340,46.45,75906.14,0.07,-0.08872,5e-05,10.4392]
[1777477764701,46.45,75920.18,0.07,-0.08797,5e-05,10.37563]
[1777477765835,46.45,75928.88,0.07,-0.08751,5e-05,10.33637]
[1777477766679,46.45,75934.62,0.07,-0.08721,5e-05,10.31056]
[1777477769584,46.45,75953.79,0.07,-0.08621,5e-05,10.22457]
[1777477770319,46.45,75953.79,0.07,-0.08621,5e-05,10.22457]
[1777477770591,46.45,75958.77,0.07,-0.08595,5e-05,10.20222]
[1777477772069,46.45,75959.94,0.07,-0.08586,5e-05,10.19323]
[1777477772606,46.45,75959.77,0.07,-0.08587,5e-05,10.19397]
[1777477774032,46.45,75952.67,0.07,-0.08624,5e-05,10.22603]
[1777477776027,46.45,75943.04,0.07,-0.08675,5e-05,10.26963]
[1777477776633,46.45,75943.04,0.07,-0.08675,5e-05,10.26981]
[1777477781668,46.45,75949.89,0.07,-0.08641,5e-05,10.24011]
[1777477785273,46.46,75959.58,0.07,-0.08591,5e-05,10.19758]
[1777477785998,46.46,75957.79,0.07,-0.08604,5e-05,10.20855]
[1777477786703,46.46,75957.66,0.07,-0.08605,5e-05,10.20942]
[1777477791739,46.47,75957.85,0.07,-0.08606,5e-05,10.21001]
[1777477795958,46.47,75961.09,0.07,-0.0859,5e-05,10.19669]
[1777477801808,46.46,75963.73,0.07,-0.08573,5e-05,10.18172]
[1777477806843,46.46,75952.11,0.07,-0.08632,5e-05,10.233]
[1777477812298,46.46,75941.82,0.07,-0.08685,5e-05,10.27844]
[1777477812355,46.46,75940.55,0.07,-0.08692,5e-05,10.28434]
[1777477817434,46.46,75935.38,0.07,-0.0872,5e-05,10.30839]
[1777477820575,46.46,75939.1,0.07,-0.08701,5e-05,10.29192]
[1777477821767,46.46,75948.66,0.07,-0.08651,5e-05,10.2491]
[1777477823433,46.46,75954.03,0.07,-0.08623,5e-05,10.22482]
[1777477824548,46.46,75957.04,0.07,-0.08607,5e-05,10.21127]
[1777477824604,46.46,75961.98,0.07,-0.08582,5e-05,10.18914]
[1777477830014,46.46,75961.06,0.07,-0.08585,5e-05,10.19198]
[1777477835050,46.46,75956.27,0.07,-0.08606,5e-05,10.20854]
[1777477840084,46.45,75948.4,0.07,-0.08645,5e-05,10.24222]
[1777477845119,46.45,75957.26,0.07,-0.08597,5e-05,10.20114]
[1777477850154,46.45,75955.73,0.07,-0.08604,5e-05,10.20688]
[1777477855189,46.44,75952.26,0.07,-0.08621,5e-05,10.22134]
[1777477860353,46.44,75947.77,0.07,-0.08643,5e-05,10.24049]
[1777477860982,46.44,75948.26,0.07,-0.0864,5e-05,10.23804]
[1777477861231,46.44,75948.26,0.07,-0.0864,5e-05,10.23778]
[1777477863379,46.44,75937.28,0.07,-0.08698,5e-05,10.28748]
[1777477863727,46.44,75937.28,0.07,-0.08698,5e-05,10.28748]
[1777477863760,46.44,75932.01,0.07,-0.08726,5e-05,10.31147]
[1777477865014,46.44,75932.01,0.07,-0.08726,5e-05,10.31169]
[1777477865491,46.44,75933.49,0.07,-0.08718,5e-05,10.30525]
[1777477868910,46.44,75932.73,0.07,-0.08723,5e-05,10.30905]
[1777477869289,46.44,75931.66,0.07,-0.08728,5e-05,10.31378]
[1777477871802,46.44,75928.8,0.07,-0.08743,5e-05,10.32667]
[1777477871973,46.44,75923.28,0.07,-0.08773,5e-05,10.35151]
[1777477872353,46.44,75923.28,0.07,-0.08773,5e-05,10.35151]
[1777477872711,46.44,75883.69,0.07,-0.08983,5e-05,10.53083]
[1777477873058,46.44,75883.69,0.07,-0.08983,5e-05,10.53083]
[1777477873247,46.44,75883.69,0.07,-0.08983,5e-05,10.53083]
[1777477873933,46.44,75842.53,0.07,-0.09207,5e-05,10.71866]
[1777477874053,46.44,75842.53,0.07,-0.09207,5e-05,10.71866]
[1777477874621,46.44,75842.53,0.07,-0.09207,5e-05,10.71866]
[1777477874720,46.44,75825.26,0.07,-0.09302,6e-05,10.79791]
[1777477875586,46.44,75788.82,0.07,-0.09505,6e-05,10.96593]
[1777477876580,46.44,75788.82,0.07,-0.09505,6e-05,10.96593]
[1777477876758,46.44,75788.82,0.07,-0.09505,6e-05,10.96593]
[1777477876858,46.44,75775.01,0.07,-0.09582,6e-05,11.02977]
[1777477877601,46.44,75775.01,0.07,-0.09582,6e-05,11.02977]
[1777477877726,46.43,75775.96,0.07,-0.09574,6e-05,11.02242]
[1777477879057,46.43,75772.62,0.07,-0.09592,6e-05,11.03791]
[1777477880569,46.43,75770.36,0.07,-0.09605,6e-05,11.0484]
[1777477880583,46.43,75770.36,0.07,-0.09605,6e-05,11.0484]
[1777477880668,46.43,75788.76,0.07,-0.09501,6e-05,10.96252]
[1777477881210,46.43,75788.76,0.07,-0.09501,6e-05,10.96252]
[1777477881681,46.43,75806.26,0.07,-0.09402,6e-05,10.88085]
[1777477883449,46.43,75806.26,0.07,-0.09402,6e-05,10.88085]
[1777477883462,46.43,75836.83,0.07,-0.09233,5e-05,10.74024]
[1777477884986,46.42,75835.78,0.07,-0.09233,5e-05,10.73985]
[1777477885217,46.42,75835.78,0.07,-0.09233,5e-05,10.73985]
[1777477893549,46.4,75823.18,0.07,-0.0929,6e-05,10.78583]
[1777477894912,46.4,75823.18,0.07,-0.0929,6e-05,10.78583]
[1777477894977,46.4,75826.53,0.07,-0.09271,6e-05,10.76993]
[1777477894992,46.4,75826.53,0.07,-0.09271,6e-05,10.76993]
[1777477897284,46.39,75822.6,0.07,-0.09291,6e-05,10.78696]
[1777477899289,46.39,75817.49,0.07,-0.09318,6e-05,10.80937]
[1777477899733,46.39,75817.49,0.07,-0.09318,6e-05,10.80937]
[1777477901274,46.39,75822.62,0.07,-0.09288,6e-05,10.78465]
[1777477901474,46.39,75822.62,0.07,-0.09288,6e-05,10.78465]
[1777477903395,46.36,75830.57,0.07,-0.09233,6e-05,10.73801]
[1777477904411,46.35,75821.17,0.07,-0.09279,6e-05,10.77665]
[1777477904528,46.35,75821.17,0.07,-0.09279,6e-05,10.77665]
[1777477904623,46.35,75824.42,0.07,-0.09261,6e-05,10.76123]
[1777477907354,46.33,75830.28,0.07,-0.09222,6e-05,10.72877]
[1777477907383,46.33,75830.28,0.07,-0.09222,6e-05,10.72877]
[1777477907597,46.32,75838.89,0.07,-0.0917,5e-05,10.68468]
[1777477909384,46.32,75839.9,0.07,-0.09164,5e-05,10.67966]
[1777477914646,46.31,75837.48,0.07,-0.0917,5e-05,10.68437]
[1777477917780,46.3,75843.02,0.07,-0.09138,5e-05,10.65818]
[1777477920693,46.3,75826.81,0.07,-0.09226,6e-05,10.73111]
[1777477922857,46.3,75813.6,0.07,-0.09297,6e-05,10.79098]
[1777477924434,46.3,75809.01,0.07,-0.09322,6e-05,10.81165]
[1777477924450,46.3,75809.01,0.07,-0.09322,6e-05,10.81165]
[1777477924723,46.3,75809.26,0.07,-0.0932,6e-05,10.80993]
[1777477926736,46.29,75794.12,0.07,-0.09403,6e-05,10.87864]
[1777477931771,46.29,75810.04,0.07,-0.09312,6e-05,10.80262]
[1777477935799,46.28,75796.36,0.07,-0.09385,6e-05,10.86333]
[1777477940834,46.27,75789.44,0.07,-0.09421,6e-05,10.89293]
[1777477945869,46.27,75793.18,0.07,-0.09398,6e-05,10.87395]
[1777477950904,46.27,75795.2,0.07,-0.09385,6e-05,10.86327]
[1777477953975,46.26,75777.13,0.07,-0.09482,6e-05,10.94206]
[1777477957957,46.26,75764.75,0.07,-0.0955,6e-05,10.99821]
[1777477959972,46.26,75780.5,0.07,-0.09461,6e-05,10.92457]
[1777477965011,46.26,75782.29,0.07,-0.0945,6e-05,10.91567]
[1777477970058,46.26,75782.6,0.07,-0.09448,6e-05,10.9138]
[1777477971048,46.25,75803.9,0.07,-0.09329,6e-05,10.81501]
[1777477973063,46.25,75817.38,0.07,-0.09253,6e-05,10.75208]
[1777477975092,46.25,75817.12,0.07,-0.09254,6e-05,10.75282]
[1777477975185,46.25,75817.4,0.07,-0.09252,6e-05,10.75108]
[1777477980260,46.25,75821.48,0.07,-0.09227,6e-05,10.73048]
[1777477982149,46.24,75828.52,0.07,-0.09183,5e-05,10.69364]
[1777477982195,46.23,75828.58,0.07,-0.09183,5e-05,10.69297]
[1777477986154,46.23,75845.03,0.07,-0.09091,5e-05,10.61593]
[1777477990194,46.23,75860.51,0.07,-0.09006,5e-05,10.54408]
[1777477991979,46.23,75860.51,0.07,-0.09006,5e-05,10.54408]
[1777477992051,46.23,75842.34,0.07,-0.09104,5e-05,10.62666]
[1777477992373,46.23,75842.34,0.07,-0.09104,5e-05,10.62666]
[1777477992599,46.23,75811.72,0.07,-0.09272,6e-05,10.76753]
[1777477993249,46.23,75811.72,0.07,-0.09272,6e-05,10.76753]
[1777477993411,46.23,75811.72,0.07,-0.09272,6e-05,10.76753]
[1777477993786,46.22,75802.28,0.07,-0.09324,6e-05,10.81062]
[1777477996259,46.22,75795.46,0.07,-0.09361,6e-05,10.84159]
[1777477996918,46.22,75795.46,0.07,-0.09361,6e-05,10.84159]
[1777477997003,46.22,75781.94,0.07,-0.09437,6e-05,10.90407]
[1777477998450,46.22,75781.94,0.07,-0.09437,6e-05,10.90407]
[1777477999083,46.22,75781.94,0.07,-0.09437,6e-05,10.90407]
[1777478002477,46.22,75776.39,0.07,-0.09467,6e-05,10.92923]
[1777478002507,46.22,75777.87,0.07,-0.09458,6e-05,10.92203]
[1777478008326,46.22,75776.43,0.07,-0.09466,6e-05,10.92793]
[1777478013646,46.22,75772.5,0.07,-0.09484,6e-05,10.94185]
[1777478014520,46.22,75761.71,0.07,-0.09545,6e-05,10.99168]
[1777478014873,46.22,75757.16,0.07,-0.0957,6e-05,11.01264]
[1777478016982,46.22,75757.63,0.07,-0.09568,6e-05,11.01045]
[1777478017082,46.22,75751.69,0.07,-0.09601,6e-05,11.03811]
[1777478022495,46.22,75753.36,0.07,-0.09592,6e-05,11.03011]
[1777478023627,46.22,75755.94,0.07,-0.09577,6e-05,11.01803]
[1777478023691,46.22,75755.94,0.07,-0.09577,6e-05,11.01803]
[1777478023753,46.22,75755.94,0.07,-0.09577,6e-05,11.01803]
[1777478023792,46.22,75755.56,0.07,-0.09579,6e-05,11.01976]
[1777478025768,46.21,75735.27,0.07,-0.09695,6e-05,11.11439]
[1777478028476,46.21,75722.74,0.07,-0.09766,6e-05,11.1725]
[1777478030724,46.21,75713.14,0.07,-0.09821,6e-05,11.21726]
[1777478030910,46.21,75705.63,0.07,-0.09865,6e-05,11.25254]
[1777478031407,46.21,75705.63,0.07,-0.09865,6e-05,11.25254]
[1777478031498,46.21,75705.59,0.07,-0.09865,6e-05,11.25272]
[1777478032423,46.21,75705.59,0.07,-0.09865,6e-05,11.25272]
[1777478032506,46.21,75703.87,0.07,-0.09875,6e-05,11.26067]
[1777478033480,46.21,75703.87,0.07,-0.09875,6e-05,11.26067]
[1777478033803,46.21,75704.83,0.07,-0.09869,6e-05,11.25606]
[1777478035111,46.21,75704.83,0.07,-0.09869,6e-05,11.25606]
[1777478035979,46.21,75703.22,0.07,-0.09878,6e-05,11.26355]
[1777478036411,46.21,75697.28,0.07,-0.09913,6e-05,11.2914]
[1777478036534,46.21,75697.28,0.07,-0.09913,6e-05,11.29131]
[1777478041945,46.21,75690.8,0.07,-0.09951,6e-05,11.32202]
[1777478044638,46.21,75671.34,0.07,-0.10065,6e-05,11.41381]
[1777478046277,46.21,75671.34,0.07,-0.10065,6e-05,11.41378]
[1777478046609,46.21,75666.56,0.07,-0.10093,6e-05,11.43633]
[1777478047663,46.21,75666.56,0.07,-0.10093,6e-05,11.43633]
[1777478047733,46.21,75670.71,0.07,-0.10068,6e-05,11.41662]
[1777478048982,46.21,75670.71,0.07,-0.10068,6e-05,11.41662]
[1777478049061,46.21,75676.02,0.07,-0.10037,6e-05,11.39144]
[1777478050188,46.21,75676.02,0.07,-0.10037,6e-05,11.39138]
[1777478053069,46.21,75678.49,0.07,-0.10022,6e-05,11.37967]
[1777478053667,46.21,75676.7,0.07,-0.10033,6e-05,11.38809]
[1777478054423,46.21,75676.7,0.07,-0.10033,6e-05,11.38809]
[1777478055092,46.21,75676.7,0.07,-0.10033,6e-05,11.38809]
[1777478055684,46.21,75674.64,0.07,-0.10045,6e-05,11.39774]
[1777478058916,46.21,75686.02,0.07,-0.09978,6e-05,11.34392]
[1777478061236,46.21,75688.42,0.07,-0.09964,6e-05,11.33262]
[1777478062076,46.21,75707.03,0.07,-0.09855,6e-05,11.24508]
[1777478065039,46.21,75712.04,0.07,-0.09826,6e-05,11.22155]
[1777478065130,46.21,75705.09,0.07,-0.09867,6e-05,11.25414]
[1777478065328,46.21,75705.09,0.07,-0.09867,6e-05,11.25414]
[1777478065719,46.21,75705.09,0.07,-0.09867,6e-05,11.25414]
[1777478065815,46.21,75698.47,0.07,-0.09905,6e-05,11.28521]
[1777478067178,46.21,75698.47,0.07,-0.09905,6e-05,11.28512]
[1777478070986,46.21,75698.18,0.07,-0.09906,6e-05,11.28604]
[1777478070993,46.21,75698.18,0.07,-0.09906,6e-05,11.28604]
[1777478071008,46.21,75702.8,0.07,-0.09876,6e-05,11.26035]
[1777478071908,46.21,75702.8,0.07,-0.09876,6e-05,11.26035]
[1777478071953,46.21,75700.12,0.07,-0.09892,6e-05,11.27283]
[1777478077162,46.21,75698.32,0.07,-0.09902,6e-05,11.28083]
[1777478077833,46.21,75702.56,0.07,-0.09877,6e-05,11.26067]
[1777478082869,46.21,75708.08,0.07,-0.09844,6e-05,11.23445]
[1777478086814,46.21,75704.77,0.07,-0.09863,6e-05,11.24992]
[1777478086897,46.21,75702.91,0.07,-0.09874,6e-05,11.25863]
[1777478091932,46.2,75700.8,0.07,-0.09886,6e-05,11.26828]
[1777478094469,46.2,75702.02,0.07,-0.09879,6e-05,11.26242]
[1777478095014,46.2,75708.93,0.07,-0.09839,6e-05,11.22989]
[1777478098183,46.2,75724.96,0.07,-0.09746,6e-05,11.15471]
[1777478104063,46.21,75732.52,0.07,-0.09703,6e-05,11.11997]
[1777478109065,46.21,75731.77,0.07,-0.09708,6e-05,11.12345]
[1777478114100,46.21,75718.83,0.07,-0.09783,6e-05,11.1844]
[1777478115178,46.21,75705.77,0.07,-0.09858,6e-05,11.2457]
[1777478117648,46.21,75704.03,0.07,-0.09868,6e-05,11.25379]
[1777478118128,46.21,75704.62,0.07,-0.09865,6e-05,11.25093]
[1777478119916,46.21,75703.84,0.07,-0.09869,6e-05,11.25453]
[1777478120142,46.21,75703.07,0.07,-0.09873,6e-05,11.25808]
[1777478121006,46.21,75703.07,0.07,-0.09873,6e-05,11.25808]
[1777478121149,46.21,75702.66,0.07,-0.09876,6e-05,11.25993]
[1777478126190,46.2,75696.61,0.07,-0.0991,6e-05,11.28798]
[1777478130657,46.2,75700.7,0.07,-0.09886,6e-05,11.26835]
[1777478131237,46.2,75702.1,0.07,-0.09875,6e-05,11.25788]
[1777478133235,46.2,75715.01,0.07,-0.098,6e-05,11.19717]
[1777478139113,46.2,75719.47,0.07,-0.09775,6e-05,11.17641]
[1777478139214,46.2,75735.55,0.07,-0.09682,6e-05,11.10132]
[1777478140379,46.2,75735.55,0.07,-0.09682,6e-05,11.10132]
[1777478141999,46.2,75743.49,0.07,-0.09637,6e-05,11.06412]
[1777478142090,46.2,75746.61,0.07,-0.09619,6e-05,11.04944]
[1777478147343,46.2,75754.32,0.07,-0.09575,6e-05,11.01332]
[1777478152378,46.2,75761.13,0.07,-0.09536,6e-05,10.98104]
[1777478157412,46.2,75771.53,0.07,-0.09476,6e-05,10.93151]
[1777478163009,46.2,75776.48,0.07,-0.09447,6e-05,10.90785]
[1777478165451,46.2,75770.37,0.07,-0.09481,6e-05,10.93558]
[1777478165474,46.2,75770.37,0.07,-0.09481,6e-05,10.93558]
[1777478165479,46.2,75770.37,0.07,-0.09481,6e-05,10.93558]
[1777478166066,46.2,75770.37,0.07,-0.09481,6e-05,10.93558]
[1777478166163,46.2,75769.76,0.07,-0.09484,6e-05,10.93823]
[1777478171523,46.19,75762.0,0.07,-0.09526,6e-05,10.97319]
[1777478176934,46.19,75759.9,0.07,-0.09537,6e-05,10.98163]
[1777478176991,46.19,75759.9,0.07,-0.09537,6e-05,10.98163]
[1777478177028,46.19,75759.28,0.07,-0.0954,6e-05,10.98423]
[1777478182527,46.19,75751.93,0.07,-0.09581,6e-05,11.01768]
[1777478187635,46.19,75749.78,0.07,-0.09592,6e-05,11.02732]
[1777478192671,46.18,75753.47,0.07,-0.09568,6e-05,11.00599]
[1777478197708,46.18,75757.69,0.07,-0.09544,6e-05,10.98617]
[1777478200657,46.19,75748.56,0.07,-0.09596,6e-05,11.02923]
[1777478200996,46.19,75746.93,0.07,-0.09606,6e-05,11.03707]
[1777478204684,46.19,75748.19,0.07,-0.09599,6e-05,11.0317]
[1777478204782,46.19,75747.89,0.07,-0.09601,6e-05,11.03325]
[1777478208823,46.19,75735.19,0.07,-0.09675,6e-05,11.0932]
[1777478214809,46.19,75725.55,0.07,-0.0973,6e-05,11.13868]
[1777478219864,46.19,75732.56,0.07,-0.0969,6e-05,11.10605]
[1777478224903,46.19,75732.32,0.07,-0.09692,6e-05,11.10775]
[1777478225489,46.19,75732.32,0.07,-0.09692,6e-05,11.10775]
[1777478226968,46.19,75734.88,0.07,-0.09678,6e-05,11.09588]
[1777478227029,46.19,75736.77,0.07,-0.09667,6e-05,11.08715]
[1777478232960,46.19,75737.48,0.07,-0.09664,6e-05,11.0847]
[1777478237995,46.2,75735.72,0.07,-0.09675,6e-05,11.0937]
[1777478243031,46.2,75736.09,0.07,-0.09674,6e-05,11.09275]
[1777478246117,46.2,75758.63,0.07,-0.09546,6e-05,10.98789]
[1777478250897,46.2,75765.24,0.07,-0.09509,6e-05,10.95737]
[1777478250909,46.2,75765.24,0.07,-0.09509,6e-05,10.95737]
[1777478251088,46.2,75768.56,0.07,-0.09487,6e-05,10.93822]
[1777478251596,46.2,75768.56,0.07,-0.09487,6e-05,10.93822]
[1777478253178,46.2,75793.47,0.07,-0.09348,6e-05,10.82264]
[1777478259287,46.2,75789.16,0.07,-0.09373,6e-05,10.8437]
[1777478265232,46.21,75788.43,0.07,-0.09379,6e-05,10.84869]
[1777478267420,46.21,75785.24,0.07,-0.09398,6e-05,10.86429]
[1777478267480,46.21,75785.24,0.07,-0.09398,6e-05,10.86429]
[1777478267513,46.21,75785.24,0.07,-0.09398,6e-05,10.86429]
[1777478270418,46.21,75785.21,0.07,-0.09399,6e-05,10.86521]
[1777478271446,46.21,75784.78,0.07,-0.09401,6e-05,10.86746]
[1777478272235,46.21,75783.85,0.07,-0.09407,6e-05,10.87203]
[1777478275475,46.21,75778.02,0.07,-0.0944,6e-05,10.89975]
[1777478275924,46.21,75778.02,0.07,-0.0944,6e-05,10.89975]
[1777478276025,46.21,75778.02,0.07,-0.0944,6e-05,10.89975]
[1777478281053,46.22,75782.72,0.07,-0.09415,6e-05,10.8791]
[1777478283336,46.22,75795.4,0.07,-0.09345,6e-05,10.82106]
[1777478284878,46.22,75795.52,0.07,-0.09345,6e-05,10.82079]
[1777478285408,46.22,75806.93,0.07,-0.09282,6e-05,10.76806]
[1777478286216,46.22,75806.93,0.07,-0.09282,6e-05,10.76806]
[1777478287171,46.22,75805.34,0.07,-0.09291,6e-05,10.77552]
[1777478287345,46.22,75805.14,0.07,-0.09292,6e-05,10.77655]
[1777478290111,46.22,75804.82,0.07,-0.09294,6e-05,10.77823]
[1777478290369,46.22,75805.84,0.07,-0.09288,6e-05,10.77362]
[1777478292092,46.22,75802.59,0.07,-0.09306,6e-05,10.78873]
[1777478295406,46.22,75816.16,0.07,-0.09232,6e-05,10.7265]
[1777478297114,46.22,75818.59,0.07,-0.09218,6e-05,10.71547]
[1777478297337,46.22,75818.59,0.07,-0.09218,6e-05,10.71547]
[1777478297421,46.22,75820.07,0.07,-0.0921,6e-05,10.70882]
[1777478300441,46.22,75835.29,0.07,-0.09127,5e-05,10.63889]
[1777478305476,46.22,75844.33,0.07,-0.09077,5e-05,10.59725]
[1777478311071,46.22,75848.85,0.07,-0.09051,5e-05,10.57533]
[1777478311119,46.22,75850.14,0.07,-0.09042,5e-05,10.56575]
[1777478312229,46.22,75850.14,0.07,-0.09042,5e-05,10.56575]
[1777478312250,46.22,75857.15,0.07,-0.09004,5e-05,10.53377]
[1777478312516,46.22,75857.15,0.07,-0.09004,5e-05,10.53377]
[1777478312981,46.22,75857.15,0.07,-0.09004,5e-05,10.53377]
[1777478316621,46.22,75840.66,0.07,-0.09093,5e-05,10.60891]
[1777478322598,46.22,75841.21,0.07,-0.09089,5e-05,10.60566]
[1777478327631,46.21,75845.41,0.07,-0.09065,5e-05,10.58504]
[1777478332666,46.21,75848.01,0.07,-0.09049,5e-05,10.57179]
[1777478336351,46.21,75850.57,0.07,-0.09034,5e-05,10.55955]
[1777478336392,46.21,75856.1,0.07,-0.09004,5e-05,10.53375]
[1777478342246,46.21,75864.16,0.07,-0.08959,5e-05,10.49605]
[1777478344884,46.2,75864.75,0.07,-0.08956,5e-05,10.49298]
[1777478344890,46.2,75861.8,0.07,-0.08971,5e-05,10.50632]
[1777478346835,46.2,75837.76,0.07,-0.09102,5e-05,10.61627]
[1777478352830,46.2,75848.74,0.07,-0.0904,5e-05,10.56424]
[1777478357865,46.2,75849.6,0.07,-0.09034,5e-05,10.55921]
[1777478362900,46.19,75848.11,0.07,-0.09041,5e-05,10.56501]
[1777478367935,46.19,75846.59,0.07,-0.09048,5e-05,10.57088]
[1777478373282,46.19,75847.87,0.07,-0.09037,5e-05,10.56042]
[1777478374048,46.19,75852.9,0.07,-0.0901,5e-05,10.53719]
[1777478374081,46.19,75856.27,0.07,-0.08991,5e-05,10.5216]
[1777478379090,46.19,75859.79,0.07,-0.08972,5e-05,10.50486]
[1777478385056,46.19,75857.66,0.07,-0.08982,5e-05,10.51401]
[1777478390090,46.18,75853.57,0.07,-0.09004,5e-05,10.53213]
[1777478395125,46.18,75862.41,0.07,-0.08956,5e-05,10.4913]
[1777478398296,46.18,75859.69,0.07,-0.0897,5e-05,10.50362]
[1777478399960,46.18,75857.39,0.07,-0.08982,5e-05,10.51401]
[1777478400663,46.18,75860.09,0.07,-0.08968,5e-05,10.50158]
[1777478401005,46.18,75860.09,0.07,-0.08968,5e-05,10.50158]
[1777478401256,46.18,75860.09,0.07,-0.08968,5e-05,10.50158]
[1777478401345,46.18,75866.59,0.07,-0.08933,5e-05,10.47189]
[1777478402476,46.18,75866.59,0.07,-0.08933,5e-05,10.47189]
[1777478403271,46.18,75866.24,0.07,-0.08934,5e-05,10.47342]
[1777478403283,46.18,75831.31,0.07,-0.09124,5e-05,10.63339]
[1777478406226,46.18,75812.36,0.07,-0.09228,6e-05,10.7198]
[1777478411262,46.18,75806.53,0.07,-0.09258,6e-05,10.74533]
[1777478411561,46.18,75806.53,0.07,-0.09258,6e-05,10.74533]
[1777478411607,46.18,75806.53,0.07,-0.09258,6e-05,10.74533]
[1777478413145,46.18,75812.5,0.07,-0.09225,6e-05,10.71759]
[1777478413274,46.18,75818.0,0.07,-0.09195,6e-05,10.69208]
[1777478418309,46.17,75822.62,0.07,-0.09168,6e-05,10.66947]
[1777478423345,46.17,75820.9,0.07,-0.09175,6e-05,10.67544]
[1777478428381,46.16,75827.29,0.07,-0.09137,5e-05,10.64407]
[1777478433415,46.16,75827.8,0.07,-0.09131,5e-05,10.63755]
[1777478438427,46.16,75824.72,0.07,-0.09148,5e-05,10.65131]
[1777478442477,46.16,75840.77,0.07,-0.09059,5e-05,10.57658]
[1777478443582,46.16,75842.5,0.07,-0.09049,5e-05,10.56838]
[1777478444409,46.16,75842.5,0.07,-0.09049,5e-05,10.56838]
[1777478446210,46.16,75839.0,0.07,-0.09068,5e-05,10.58391]
[1777478446506,46.16,75836.96,0.07,-0.09078,5e-05,10.593]
[1777478449033,46.15,75838.64,0.07,-0.09069,5e-05,10.58473]
[1777478449527,46.15,75838.13,0.07,-0.09071,5e-05,10.58679]
[1777478454561,46.15,75833.31,0.07,-0.09096,5e-05,10.60741]
[1777478460558,46.15,75830.65,0.07,-0.09109,5e-05,10.61841]
[1777478469667,46.14,75831.15,0.07,-0.09102,5e-05,10.61259]
[1777478474703,46.13,75834.11,0.07,-0.09084,5e-05,10.59732]
[1777478475680,46.13,75834.11,0.07,-0.09084,5e-05,10.59732]
[1777478475755,46.13,75838.04,0.07,-0.09062,5e-05,10.579]
[1777478481038,46.13,75841.28,0.07,-0.09043,5e-05,10.56321]
[1777478481821,46.13,75842.02,0.07,-0.09039,5e-05,10.55961]
[1777478482403,46.13,75851.44,0.07,-0.08988,5e-05,10.51623]
[1777478486261,46.13,75863.77,0.07,-0.0892,5e-05,10.45949]
[1777478488831,46.13,75869.72,0.07,-0.08888,5e-05,10.43223]
[1777478489009,46.13,75869.72,0.07,-0.08888,5e-05,10.43223]
[1777478494643,46.12,75882.56,0.07,-0.08815,5e-05,10.36844]
[1777478499877,46.12,75879.0,0.07,-0.08832,5e-05,10.38289]
[1777478504913,46.12,75882.25,0.07,-0.08813,5e-05,10.36702]
[1777478509949,46.11,75886.14,0.07,-0.08791,5e-05,10.34831]
[1777478514983,46.11,75886.0,0.07,-0.08791,5e-05,10.34808]
[1777478520331,46.11,75890.28,0.07,-0.08768,5e-05,10.32803]
[1777478520336,46.11,75894.84,0.07,-0.08743,5e-05,10.30718]
[1777478521601,46.11,75894.84,0.07,-0.08743,5e-05,10.30718]
[1777478522311,46.11,75899.88,0.07,-0.08716,5e-05,10.28386]
[1777478522402,46.11,75904.03,0.07,-0.08694,5e-05,10.26463]
[1777478528137,46.1,75914.54,0.07,-0.08636,5e-05,10.21514]
[1777478532106,46.1,75901.52,0.07,-0.08703,5e-05,10.27294]
[1777478537143,46.1,75901.17,0.07,-0.08703,5e-05,10.27282]
[1777478540452,46.09,75898.0,0.07,-0.08719,5e-05,10.28653]
[1777478546206,46.09,75892.04,0.07,-0.0875,5e-05,10.31289]
[1777478548593,46.09,75891.73,0.07,-0.08752,5e-05,10.31424]
[1777478554262,46.09,75888.5,0.07,-0.08766,5e-05,10.32468]
[1777478558348,46.09,75904.88,0.07,-0.08677,5e-05,10.24896]
[1777478563629,46.09,75906.42,0.07,-0.08668,5e-05,10.24092]
[1777478569370,46.08,75906.15,0.07,-0.08667,5e-05,10.24046]
[1777478574406,46.08,75915.28,0.07,-0.08618,5e-05,10.19802]
[1777478576432,46.08,75922.74,0.07,-0.08579,5e-05,10.16413]
[1777478576562,46.08,75922.74,0.07,-0.08579,5e-05,10.16413]
[1777478576972,46.08,75929.41,0.07,-0.08544,5e-05,10.1339]
[1777478577533,46.08,75936.36,0.07,-0.08507,5e-05,10.10248]
[1777478579316,46.08,75943.73,0.07,-0.08469,5e-05,10.06923]
[1777478579442,46.08,75943.73,0.07,-0.08469,5e-05,10.06919]
[1777478579723,46.08,75943.73,0.07,-0.08469,5e-05,10.06919]
[1777478580449,46.08,75943.95,0.07,-0.08468,5e-05,10.06821]
[1777478584892,46.08,75938.72,0.07,-0.08495,5e-05,10.09162]
[1777478585485,46.08,75928.76,0.07,-0.08547,5e-05,10.13644]
[1777478590519,46.08,75930.4,0.07,-0.08537,5e-05,10.12855]
[1777478594735,46.07,75934.5,0.07,-0.08516,5e-05,10.10965]
[1777478594982,46.07,75934.5,0.07,-0.08516,5e-05,10.10965]
[1777478595560,46.07,75938.46,0.07,-0.08495,5e-05,10.09172]
[1777478596666,46.07,75952.5,0.07,-0.08422,5e-05,10.02856]
[1777478602604,46.07,75953.88,0.07,-0.08415,5e-05,10.02259]
[1777478607639,46.08,75951.94,0.07,-0.08425,5e-05,10.0316]
[1777478611312,46.08,75950.98,0.07,-0.08431,5e-05,10.03605]
[1777478611668,46.08,75951.61,0.07,-0.08425,5e-05,10.02956]
[1777478611979,46.08,75951.61,0.07,-0.08425,5e-05,10.02956]
[1777478612574,46.08,75951.61,0.07,-0.08425,5e-05,10.02956]
[1777478612674,46.08,75951.52,0.07,-0.08425,5e-05,10.03001]
[1777478616702,46.08,75963.75,0.07,-0.08363,5e-05,9.97559]
[1777478617061,46.08,75963.75,0.07,-0.08363,5e-05,9.97559]
[1777478617709,46.08,75965.09,0.07,-0.08356,5e-05,9.96973]
[1777478622743,46.08,75964.54,0.07,-0.08359,5e-05,9.97292]
[1777478623878,46.08,75964.55,0.07,-0.0836,5e-05,9.97302]
[1777478624758,46.08,75963.42,0.07,-0.08366,5e-05,9.97821]
[1777478625274,46.08,75963.42,0.07,-0.08366,5e-05,9.97821]
[1777478625568,46.08,75963.42,0.07,-0.08366,5e-05,9.97821]
[1777478625765,46.08,75961.83,0.07,-0.08374,5e-05,9.98546]
[1777478630800,46.08,75961.22,0.07,-0.08378,5e-05,9.98888]
[1777478635834,46.08,75961.93,0.07,-0.08375,5e-05,9.98631]
[1777478637620,46.08,75961.93,0.07,-0.08375,5e-05,9.98631]
[1777478637638,46.08,75961.93,0.07,-0.08375,5e-05,9.98631]
[1777478637720,46.08,75960.25,0.07,-0.08384,5e-05,9.99396]
[1777478642883,46.08,75951.36,0.07,-0.0843,5e-05,10.0343]
[1777478647919,46.09,75951.36,0.07,-0.0843,5e-05,10.03462]
[1777478652954,46.09,75949.99,0.07,-0.08438,5e-05,10.04109]
[1777478657988,46.09,75948.4,0.07,-0.08446,5e-05,10.04853]
[1777478663023,46.09,75946.82,0.07,-0.08455,5e-05,10.05593]
[1777478668058,46.09,75952.41,0.07,-0.08426,5e-05,10.03119]
[1777478673094,46.09,75949.87,0.07,-0.08437,5e-05,10.03929]
[1777478677121,46.09,75956.2,0.07,-0.08405,5e-05,10.01115]
[1777478677344,46.09,75956.2,0.07,-0.08405,5e-05,10.01115]
[1777478677734,46.09,75956.2,0.07,-0.08405,5e-05,10.01115]
[1777478680300,46.09,75959.45,0.07,-0.08389,5e-05,9.99706]
[1777478680356,46.09,75959.28,0.07,-0.0839,5e-05,9.99799]
[1777478686063,46.09,75965.69,0.07,-0.08357,5e-05,9.96994]
[1777478686189,46.09,75971.52,0.07,-0.08328,5e-05,9.94402]
[1777478688204,46.1,75983.6,0.07,-0.08266,5e-05,9.89054]
[1777478693238,46.1,75990.95,0.07,-0.0823,5e-05,9.85894]
[1777478698803,46.1,76001.63,0.07,-0.08176,5e-05,9.81159]
[1777478706031,46.1,76001.86,0.07,-0.08176,5e-05,9.81134]
[1777478707544,46.1,75986.01,0.07,-0.08257,5e-05,9.88222]
[1777478709427,46.1,75970.54,0.07,-0.08336,5e-05,9.95181]
[1777478715319,46.1,75969.17,0.07,-0.08344,5e-05,9.95869]
[1777478715421,46.1,75965.63,0.07,-0.08363,5e-05,9.97466]
[1777478720428,46.11,75969.98,0.07,-0.08341,5e-05,9.9558]
[1777478725464,46.11,75969.56,0.07,-0.08344,5e-05,9.95839]
[1777478730497,46.11,75969.56,0.07,-0.08345,5e-05,9.95911]
[1777478734741,46.11,75968.01,0.07,-0.08351,5e-05,9.96279]
[1777478734826,46.11,75962.12,0.07,-0.08381,5e-05,9.98928]
[1777478740568,46.11,75964.32,0.07,-0.0837,5e-05,9.98009]
[1777478745603,46.11,75964.85,0.07,-0.08368,5e-05,9.97829]
[1777478748799,46.12,75966.12,0.07,-0.08362,5e-05,9.97282]
[1777478749159,46.12,75973.09,0.07,-0.08326,5e-05,9.94178]
[1777478749573,46.12,75973.09,0.07,-0.08326,5e-05,9.94178]
[1777478750012,46.12,75978.79,0.07,-0.08297,5e-05,9.91646]
[1777478750199,46.12,75978.79,0.07,-0.08297,5e-05,9.91646]
[1777478750542,46.12,75978.79,0.07,-0.08297,5e-05,9.91646]
[1777478750638,46.12,75978.79,0.07,-0.08298,5e-05,9.91662]
[1777478751105,46.12,75978.79,0.07,-0.08298,5e-05,9.91662]
[1777478751599,46.12,75978.79,0.07,-0.08298,5e-05,9.91662]
[1777478751688,46.12,75995.1,0.07,-0.08215,5e-05,9.8442]
[1777478755321,46.12,75989.64,0.07,-0.08243,5e-05,9.86937]
[1777478760708,46.12,75988.27,0.07,-0.08252,5e-05,9.87714]
[1777478765742,46.13,75980.55,0.07,-0.08293,5e-05,9.91278]
[1777478770778,46.13,75979.81,0.07,-0.08298,5e-05,9.91721]
[1777478773799,46.13,75994.85,0.07,-0.08222,5e-05,9.85101]
[1777478778835,46.13,75996.76,0.07,-0.08214,5e-05,9.84394]
[1777478783868,46.13,75998.99,0.07,-0.08203,5e-05,9.8343]
[1777478788904,46.14,75998.25,0.07,-0.08207,5e-05,9.83793]
[1777478793728,46.14,75990.57,0.07,-0.08244,5e-05,9.86858]
[1777478794866,46.14,75988.77,0.07,-0.08253,5e-05,9.87661]
[1777478794936,46.14,75988.77,0.07,-0.08253,5e-05,9.87661]
[1777478799980,46.14,75976.88,0.07,-0.08315,5e-05,9.93046]
[1777478805016,46.14,75971.49,0.07,-0.08343,5e-05,9.95562]
[1777478810129,46.14,75970.16,0.07,-0.08352,5e-05,9.96264]
[1777478812920,46.14,75970.32,0.07,-0.08351,5e-05,9.96192]
[1777478813447,46.14,75966.97,0.07,-0.08368,5e-05,9.97724]
[1777478813536,46.15,75965.95,0.07,-0.08374,5e-05,9.98196]
[1777478814187,46.15,75965.95,0.07,-0.08374,5e-05,9.98196]
[1777478814189,46.15,75965.73,0.07,-0.08375,5e-05,9.98309]
[1777478815627,46.15,75965.73,0.07,-0.08375,5e-05,9.98309]
[1777478815728,46.15,75965.34,0.07,-0.08377,5e-05,9.98497]
[1777478818212,46.15,75963.39,0.07,-0.08387,5e-05,9.99383]
[1777478818654,46.15,75963.39,0.07,-0.08387,5e-05,9.99383]
[1777478820273,46.15,75969.01,0.07,-0.08359,5e-05,9.96912]
[1777478820373,46.15,75970.32,0.07,-0.08352,5e-05,9.96344]
[1777478826163,46.15,75966.45,0.07,-0.08373,5e-05,9.9817]
[1777478828894,46.15,75966.23,0.07,-0.08375,5e-05,9.98282]
[1777478828966,46.15,75966.92,0.07,-0.08371,5e-05,9.97988]
[1777478834080,46.15,75956.9,0.07,-0.08423,5e-05,10.02523]
[1777478834480,46.15,75956.9,0.07,-0.08423,5e-05,10.02523]
[1777478834883,46.15,75944.38,0.07,-0.08488,5e-05,10.08147]
[1777478836236,46.15,75932.18,0.07,-0.08552,5e-05,10.13628]
[1777478837776,46.15,75920.12,0.07,-0.08615,5e-05,10.19054]
[1777478843597,46.15,75916.18,0.07,-0.08636,5e-05,10.20898]
[1777478849326,46.16,75922.35,0.07,-0.08605,5e-05,10.18192]
[1777478854362,46.16,75934.29,0.07,-0.0854,5e-05,10.12519]
[1777478859397,46.16,75942.6,0.07,-0.08499,5e-05,10.08903]
[1777478864432,46.16,75937.64,0.07,-0.08526,5e-05,10.11257]
[1777478869468,46.17,75933.15,0.07,-0.0855,5e-05,10.13373]
[1777478874504,46.17,75930.69,0.07,-0.08564,5e-05,10.14558]
[1777478878532,46.17,75943.13,0.07,-0.08499,5e-05,10.08944]
[1777478883794,46.17,75941.42,0.07,-0.08507,5e-05,10.09678]
[1777478889391,46.17,75949.7,0.07,-0.08464,5e-05,10.05898]
[1777478889526,46.17,75949.7,0.07,-0.08464,5e-05,10.05898]
[1777478890080,46.17,75977.2,0.07,-0.08322,5e-05,9.93593]
[1777478890734,46.17,75977.2,0.07,-0.08322,5e-05,9.93593]
[1777478890755,46.17,75986.46,0.07,-0.08275,5e-05,9.89469]
[1777478892265,46.17,75986.48,0.07,-0.08275,5e-05,9.89475]
[1777478897668,46.17,75986.85,0.07,-0.08274,5e-05,9.89389]
[1777478898255,46.17,75986.85,0.07,-0.08274,5e-05,9.89389]
[1777478898273,46.17,75986.85,0.07,-0.08274,5e-05,9.89389]
[1777478898679,46.17,75986.31,0.07,-0.08277,5e-05,9.89652]
[1777478899708,46.17,75986.31,0.07,-0.08277,5e-05,9.89652]
[1777478899789,46.17,75988.78,0.07,-0.08265,5e-05,9.88574]
[1777478905184,46.17,75993.74,0.07,-0.08241,5e-05,9.86488]
[1777478905726,46.17,75994.36,0.07,-0.08238,5e-05,9.86239]
[1777478910846,46.18,75985.99,0.07,-0.08282,5e-05,9.90079]
[1777478916804,46.18,75975.29,0.07,-0.08335,5e-05,9.94592]
[1777478921838,46.18,75967.55,0.07,-0.08375,5e-05,9.98118]
[1777478926873,46.18,75973.72,0.07,-0.08344,5e-05,9.95416]
[1777478928221,46.18,75979.14,0.07,-0.08317,5e-05,9.93014]
[1777478928886,46.18,75979.19,0.07,-0.08317,5e-05,9.93007]
[1777478933923,46.18,75978.23,0.07,-0.08323,5e-05,9.93531]
[1777478938958,46.19,75976.37,0.07,-0.08333,5e-05,9.94444]
[1777478941514,46.19,75976.33,0.07,-0.08334,5e-05,9.94493]
[1777478947015,46.19,75976.39,0.07,-0.08334,5e-05,9.94558]
[1777478952051,46.19,75981.76,0.07,-0.08308,5e-05,9.9224]
[1777478952280,46.19,75981.76,0.07,-0.08308,5e-05,9.9224]
[1777478953058,46.19,75976.27,0.07,-0.08336,5e-05,9.94705]
[1777478958093,46.19,75972.5,0.07,-0.08356,5e-05,9.96437]
[1777478963128,46.19,75970.77,0.07,-0.08365,5e-05,9.97257]
[1777478964658,46.19,75967.71,0.07,-0.08381,5e-05,9.98633]
[1777478965145,46.19,75959.78,0.07,-0.08422,5e-05,10.02186]
[1777478965466,46.19,75959.78,0.07,-0.08422,5e-05,10.02186]
[1777478966150,46.19,75953.67,0.07,-0.08454,5e-05,10.04924]
[1777478971183,46.19,75946.14,0.07,-0.0849,5e-05,10.07907]
[1777478976580,46.19,75944.44,0.07,-0.08498,5e-05,10.08636]
[1777478982266,46.19,75945.11,0.07,-0.08494,5e-05,10.08257]
[1777478987297,46.19,75940.93,0.07,-0.08515,5e-05,10.10078]
[1777478992331,46.19,75947.85,0.07,-0.08478,5e-05,10.06923]
[1777478995004,46.19,75945.32,0.07,-0.08492,5e-05,10.08048]
[1777478995173,46.19,75943.89,0.07,-0.08499,5e-05,10.0868]
[1777478995745,46.19,75943.89,0.07,-0.08499,5e-05,10.0868]
[1777478995759,46.19,75968.98,0.07,-0.08369,5e-05,9.97444]
[1777478996481,46.19,75968.98,0.07,-0.08369,5e-05,9.97444]
[1777478996734,46.19,75968.98,0.07,-0.08369,5e-05,9.97444]
[1777478997204,46.19,75993.64,0.07,-0.08243,5e-05,9.86454]
[1777479001139,46.19,75992.85,0.07,-0.08247,5e-05,9.86776]
[1777479003957,46.19,75991.65,0.07,-0.08253,5e-05,9.87277]
[1777479004014,46.19,75989.3,0.07,-0.08265,5e-05,9.88343]
[1777479005825,46.19,75989.3,0.07,-0.08265,5e-05,9.88363]
[1777479011684,46.19,75992.44,0.07,-0.0825,5e-05,9.87041]
[1777479011784,46.19,75992.66,0.07,-0.08249,5e-05,9.86966]
[1777479017223,46.19,75994.56,0.07,-0.0824,5e-05,9.86213]
[1777479018233,46.19,75995.65,0.07,-0.08235,5e-05,9.85753]
[1777479018595,46.19,76009.06,0.07,-0.08168,5e-05,9.79871]
[1777479024274,46.19,76008.77,0.07,-0.0817,5e-05,9.80003]
[1777479027642,46.19,76023.65,0.07,-0.08095,5e-05,9.73432]
[1777479033630,46.19,76031.77,0.07,-0.08051,5e-05,9.69405]
[1777479039058,46.19,76038.06,0.07,-0.08019,5e-05,9.66587]
[1777479040035,46.19,76042.18,0.07,-0.07999,5e-05,9.64764]
[1777479040262,46.19,76049.56,0.07,-0.07962,5e-05,9.61513]
[1777479040681,46.19,76049.56,0.07,-0.07962,5e-05,9.61505]
[1777479043700,46.19,76065.16,0.07,-0.07885,5e-05,9.54674]
[1777479048735,46.19,76081.68,0.07,-0.07805,5e-05,9.4753]
[1777479051835,46.19,76065.38,0.07,-0.07885,5e-05,9.54695]
[1777479057799,46.2,76072.82,0.07,-0.0785,5e-05,9.51525]
[1777479062834,46.2,76077.68,0.07,-0.07827,5e-05,9.49492]
[1777479067869,46.2,76076.02,0.07,-0.07836,5e-05,9.50303]
[1777479072922,46.2,76076.91,0.07,-0.07833,5e-05,9.50006]
[1777479077956,46.2,76074.45,0.07,-0.07846,5e-05,9.51169]
[1777479080977,46.21,76062.12,0.07,-0.07906,5e-05,9.56602]
[1777479086013,46.21,76068.19,0.07,-0.07877,5e-05,9.54003]
[1777479091047,46.21,76063.02,0.07,-0.07901,5e-05,9.55965]
[1777479096082,46.21,76051.68,0.07,-0.07957,5e-05,9.60962]
[1777479096876,46.21,76051.68,0.07,-0.07957,5e-05,9.60962]
[1777479097071,46.21,76051.68,0.07,-0.07957,5e-05,9.60962]
[1777479097170,46.21,76048.85,0.07,-0.07971,5e-05,9.62209]
[1777479098889,46.21,76048.63,0.07,-0.07972,5e-05,9.6231]
[1777479099104,46.21,76047.17,0.07,-0.07979,5e-05,9.62954]
[1777479100942,46.21,76046.98,0.07,-0.0798,5e-05,9.63041]
[1777479101118,46.21,76046.65,0.07,-0.07982,5e-05,9.63188]
[1777479106152,46.21,76045.13,0.07,-0.0799,5e-05,9.63867]
[1777479111188,46.21,76039.56,0.07,-0.08017,5e-05,9.6632]
[1777479116223,46.21,76036.88,0.07,-0.08031,5e-05,9.67512]
[1777479121260,46.21,76036.69,0.07,-0.08031,5e-05,9.67572]
[1777479126294,46.21,76036.04,0.07,-0.08035,5e-05,9.67886]
[1777479131329,46.21,76035.73,0.07,-0.08037,5e-05,9.68104]
[1777479136364,46.22,76035.81,0.07,-0.08038,5e-05,9.68173]
[1777479141399,46.22,76039.78,0.07,-0.0802,5e-05,9.66532]
[1777479146433,46.22,76040.0,0.07,-0.0802,5e-05,9.66545]
[1777479151468,46.22,76040.16,0.07,-0.08017,5e-05,9.66214]
[1777479154921,46.23,76027.28,0.07,-0.08083,5e-05,9.71994]
[1777479156325,46.23,76027.28,0.07,-0.08083,5e-05,9.71994]
[1777479156504,46.23,76022.32,0.07,-0.08108,5e-05,9.74227]
[1777479161541,46.23,76011.82,0.07,-0.08163,5e-05,9.79045]
[1777479166860,46.24,76014.38,0.07,-0.08151,5e-05,9.7805]
[1777479166899,46.24,76017.45,0.07,-0.08137,5e-05,9.76764]
[1777479169936,46.24,76035.77,0.07,-0.08046,5e-05,9.68775]
[1777479175639,46.24,76041.54,0.07,-0.08017,5e-05,9.66167]
[1777479180676,46.24,76047.13,0.07,-0.07989,5e-05,9.63676]
[1777479185710,46.24,76044.01,0.07,-0.08004,5e-05,9.65011]
[1777479190744,46.23,76042.18,0.07,-0.08012,5e-05,9.65771]
[1777479195779,46.23,76044.07,0.07,-0.08002,5e-05,9.64893]
[1777479200814,46.23,76043.72,0.07,-0.08004,5e-05,9.64998]
[1777479205850,46.23,76045.08,0.07,-0.07998,5e-05,9.6447]
[1777479210318,46.23,76053.78,0.07,-0.07955,5e-05,9.60684]
[1777479211116,46.23,76052.44,0.07,-0.07961,5e-05,9.61263]
[1777479211672,46.23,76052.46,0.07,-0.07959,5e-05,9.60883]
[1777479212281,46.23,76052.46,0.07,-0.07959,5e-05,9.60883]
[1777479212365,46.23,76052.12,0.07,-0.0796,5e-05,9.61028]
[1777479214302,46.23,76051.76,0.07,-0.07962,5e-05,9.61181]
[1777479214403,46.23,76047.6,0.07,-0.07983,5e-05,9.63002]
[1777479219948,46.23,76036.56,0.07,-0.08038,5e-05,9.67875]
[1777479223043,46.24,76022.75,0.07,-0.08107,5e-05,9.74046]
[1777479224374,46.24,76022.75,0.07,-0.08107,5e-05,9.74046]
[1777479224983,46.24,76017.77,0.07,-0.08133,5e-05,9.76326]
[1777479230020,46.24,76007.38,0.07,-0.08187,5e-05,9.81079]
[1777479235056,46.25,76005.33,0.07,-0.08199,5e-05,9.82134]
[1777479240089,46.25,76004.57,0.07,-0.08205,5e-05,9.82615]
[1777479245125,46.25,76003.49,0.07,-0.08212,5e-05,9.83242]
[1777479250160,46.26,76002.33,0.07,-0.08219,5e-05,9.83903]
[1777479252723,46.26,75997.55,0.07,-0.08244,5e-05,9.86079]
[1777479253253,46.26,75996.77,0.07,-0.08249,5e-05,9.86451]
[1777479259222,46.26,76000.61,0.07,-0.08231,5e-05,9.84911]
[1777479264258,46.27,75999.57,0.07,-0.08238,5e-05,9.85521]
[1777479268077,46.27,75999.39,0.07,-0.0824,5e-05,9.8569]
[1777479268919,46.27,76001.46,0.07,-0.0823,5e-05,9.84802]
[1777479269292,46.27,76002.46,0.07,-0.08225,5e-05,9.8439]
[1777479274327,46.28,76002.4,0.07,-0.08224,5e-05,9.84207]
[1777479279364,46.28,75998.6,0.07,-0.08245,5e-05,9.86052]
[1777479283075,46.28,75996.86,0.07,-0.08255,5e-05,9.86913]
[1777479283475,46.28,75996.74,0.07,-0.08256,5e-05,9.86995]
[1777479289434,46.29,75986.2,0.07,-0.08311,5e-05,9.91823]
[1777479294470,46.29,75987.57,0.07,-0.08305,5e-05,9.91315]
[1777479299504,46.29,75985.73,0.07,-0.08316,5e-05,9.9223]
[1777479303616,46.29,76000.05,0.07,-0.08244,5e-05,9.85939]
[1777479305401,46.29,76000.05,0.07,-0.08244,5e-05,9.85939]
[1777479307379,46.29,76004.43,0.07,-0.08222,5e-05,9.84045]
[1777479307456,46.3,76005.98,0.07,-0.08215,5e-05,9.83416]
[1777479312510,46.3,76004.51,0.07,-0.08223,5e-05,9.84157]
[1777479312959,46.3,76007.4,0.07,-0.08209,5e-05,9.82907]
[1777479313031,46.3,76023.52,0.07,-0.08129,5e-05,9.75855]
[1777479318646,46.31,76025.07,0.07,-0.08123,5e-05,9.75374]
[1777479324018,46.31,76032.56,0.07,-0.08088,5e-05,9.72278]
[1777479327711,46.31,76045.65,0.07,-0.08025,5e-05,9.66682]
[1777479331182,46.31,76056.32,0.07,-0.07972,5e-05,9.62023]
[1777479331681,46.31,76056.61,0.07,-0.07968,5e-05,9.61523]
[1777479331739,46.31,76056.61,0.07,-0.07968,5e-05,9.61523]
[1777479333833,46.32,76070.15,0.07,-0.07902,5e-05,9.55677]
[1777479339419,46.32,76063.25,0.07,-0.07936,5e-05,9.5871]
[1777479339579,46.32,76060.93,0.07,-0.07948,5e-05,9.59796]
[1777479339796,46.32,76060.93,0.07,-0.07948,5e-05,9.59796]
[1777479341795,46.32,76052.29,0.07,-0.07992,5e-05,9.63642]
[1777479341858,46.32,76045.41,0.07,-0.08026,5e-05,9.66683]
[1777479347905,46.32,76040.2,0.07,-0.08053,5e-05,9.69081]
[1777479353973,46.33,76028.87,0.07,-0.08113,5e-05,9.74367]
[1777479357036,46.33,76029.53,0.07,-0.08111,5e-05,9.74156]
[1777479357132,46.33,76029.59,0.07,-0.08111,5e-05,9.7417]
[1777479362185,46.34,76015.85,0.07,-0.08182,5e-05,9.80413]
[1777479367993,46.34,76017.0,0.07,-0.08178,5e-05,9.80071]
[1777479373027,46.35,76014.82,0.07,-0.0819,5e-05,9.81161]
[1777479378063,46.35,76016.02,0.07,-0.08186,5e-05,9.80766]
[1777479383097,46.35,76016.28,0.07,-0.08186,5e-05,9.80792]
[1777479388132,46.36,76005.59,0.07,-0.08241,5e-05,9.85649]
[1777479393167,46.36,75995.0,0.07,-0.08293,5e-05,9.90062]
[1777479394369,46.36,75995.0,0.07,-0.08293,5e-05,9.90062]
[1777479394470,46.36,75993.89,0.07,-0.08299,5e-05,9.90569]
[1777479398768,46.36,75985.25,0.07,-0.08344,5e-05,9.9446]
[1777479399209,46.36,75985.74,0.07,-0.08341,5e-05,9.9425]
[1777479402831,46.36,75982.61,0.07,-0.08357,5e-05,9.95662]
[1777479402991,46.36,75982.61,0.07,-0.08357,5e-05,9.95662]
[1777479403238,46.36,75982.38,0.07,-0.08359,5e-05,9.95799]
[1777479404743,46.36,75984.05,0.07,-0.08351,5e-05,9.95057]
[1777479405569,46.36,75984.05,0.07,-0.08351,5e-05,9.95057]
[1777479405253,46.36,75984.3,0.07,-0.0835,5e-05,9.94975]
[1777479406260,46.36,75984.85,0.07,-0.08347,5e-05,9.94762]
[1777479410393,46.37,76005.19,0.07,-0.08245,5e-05,9.85842]
[1777479412648,46.37,76004.87,0.07,-0.08247,5e-05,9.85999]
[1777479413309,46.37,76004.53,0.07,-0.08249,5e-05,9.86191]
[1777479418344,46.37,75994.81,0.07,-0.08299,5e-05,9.90598]
[1777479423379,46.37,75991.9,0.07,-0.08315,5e-05,9.91957]
[1777479428414,46.37,75993.26,0.07,-0.08309,5e-05,9.91418]
[1777479433449,46.38,76002.79,0.07,-0.08261,5e-05,9.8729]
[1777479438484,46.38,76002.14,0.07,-0.08266,5e-05,9.87685]
[1777479443522,46.38,75996.11,0.07,-0.08297,5e-05,9.90452]
[1777479448558,46.38,75995.96,0.07,-0.08299,5e-05,9.90613]
[1777479453594,46.39,75994.57,0.07,-0.08305,5e-05,9.90952]
[1777479458629,46.39,76003.92,0.07,-0.08258,5e-05,9.86912]
[1777479460643,46.39,75987.88,0.07,-0.0834,5e-05,9.94067]
[1777479462164,46.39,75983.08,0.07,-0.08365,5e-05,9.96214]
[1777479462178,46.39,75983.08,0.07,-0.08365,5e-05,9.96214]
[1777479462657,46.39,75982.79,0.07,-0.08367,5e-05,9.96354]
[1777479467691,46.39,75986.84,0.07,-0.08347,5e-05,9.94615]
[1777479472727,46.39,75990.26,0.07,-0.0833,5e-05,9.93165]
[1777479477762,46.4,75997.44,0.07,-0.08294,5e-05,9.90072]
[1777479482796,46.4,75998.87,0.07,-0.08288,5e-05,9.89542]
[1777479487831,46.4,75999.6,0.07,-0.08286,5e-05,9.89315]
[1777479491904,46.4,75987.14,0.07,-0.0835,5e-05,9.94912]
[1777479495439,46.4,75983.1,0.07,-0.08371,5e-05,9.9673]
[1777479497539,46.4,75978.59,0.07,-0.08394,5e-05,9.98747]
[1777479497637,46.4,75976.64,0.07,-0.08404,5e-05,9.99621]
[1777479501668,46.4,75962.53,0.07,-0.08477,5e-05,10.05962]
[1777479506967,46.41,75952.17,0.07,-0.08532,5e-05,10.10655]
[1777479512003,46.41,75955.14,0.07,-0.08514,5e-05,10.0903]
[1777479517039,46.41,75954.33,0.07,-0.0852,5e-05,10.09489]
[1777479522074,46.41,75957.6,0.07,-0.08504,5e-05,10.08119]
[1777479527109,46.41,75953.99,0.07,-0.08523,5e-05,10.09817]
[1777479531258,46.42,75952.28,0.07,-0.08533,5e-05,10.10627]
[1777479531269,46.42,75952.28,0.07,-0.08533,5e-05,10.10627]
[1777479531344,46.42,75956.0,0.07,-0.08514,5e-05,10.08979]
[1777479537179,46.41,75961.16,0.07,-0.08486,5e-05,10.06594]
[1777479542214,46.41,75962.02,0.07,-0.08481,5e-05,10.06151]
[1777479544443,46.41,75961.05,0.07,-0.08486,5e-05,10.06571]
[1777479544513,46.41,75957.07,0.07,-0.08506,5e-05,10.08336]
[1777479550270,46.41,75954.8,0.07,-0.08517,5e-05,10.09247]
[1777479555384,46.41,75951.04,0.07,-0.08536,5e-05,10.10925]
[1777479559378,46.41,75935.45,0.07,-0.08618,5e-05,10.17943]
[1777479560091,46.41,75935.45,0.07,-0.08618,5e-05,10.17943]
[1777479560340,46.41,75935.45,0.07,-0.08618,5e-05,10.17976]
[1777479562356,46.41,75921.25,0.07,-0.08694,5e-05,10.24414]
[1777479567391,46.41,75921.59,0.07,-0.08693,5e-05,10.24352]
[1777479570371,46.42,75920.8,0.07,-0.08697,5e-05,10.24747]
[1777479570472,46.42,75920.07,0.07,-0.08701,5e-05,10.25095]
[1777479575524,46.42,75916.64,0.07,-0.08718,5e-05,10.26356]
[1777479578583,46.42,75918.71,0.07,-0.08707,5e-05,10.25456]
[1777479580421,46.42,75922.69,0.07,-0.08687,5e-05,10.23704]
[1777479580681,46.42,75922.69,0.07,-0.08687,5e-05,10.23704]
[1777479580825,46.42,75921.36,0.07,-0.08694,5e-05,10.24323]
[1777479581280,46.42,75921.36,0.07,-0.08694,5e-05,10.24323]
[1777479581373,46.42,75921.36,0.07,-0.08694,5e-05,10.24323]
[1777479581505,46.42,75921.36,0.07,-0.08694,5e-05,10.24323]
[1777479581843,46.42,75839.73,0.07,-0.09132,5e-05,10.61361]
[1777479582333,46.42,75839.73,0.07,-0.09132,5e-05,10.61361]
[1777479582510,46.42,75839.01,0.07,-0.09135,5e-05,10.61603]
[1777479583734,46.42,75839.01,0.07,-0.09135,5e-05,10.61603]
[1777479583830,46.42,75809.48,0.07,-0.09297,6e-05,10.75079]
[1777479588904,46.42,75812.03,0.07,-0.09283,6e-05,10.73892]
[1777479591207,46.42,75820.98,0.07,-0.09233,6e-05,10.69779]
[1777479591720,46.42,75835.23,0.07,-0.09154,5e-05,10.63202]
[1777479592776,46.42,75835.23,0.07,-0.09154,5e-05,10.63202]
[1777479592916,46.41,75836.45,0.07,-0.09147,5e-05,10.62628]
[1777479593476,46.41,75836.45,0.07,-0.09147,5e-05,10.62628]
[1777479593586,46.41,75836.36,0.07,-0.09148,5e-05,10.62669]
[1777479594944,46.41,75837.32,0.07,-0.09142,5e-05,10.62202]
[1777479595683,46.41,75838.45,0.07,-0.09136,5e-05,10.61671]
[1777479601646,46.41,75846.72,0.07,-0.0909,5e-05,10.57848]
[1777479604839,46.41,75844.6,0.07,-0.09102,5e-05,10.58805]
[1777479604868,46.41,75830.86,0.07,-0.09177,5e-05,10.65102]
[1777479606803,46.41,75829.77,0.07,-0.09183,5e-05,10.65614]
[1777479612719,46.41,75834.45,0.07,-0.09158,5e-05,10.63545]
[1777479615823,46.42,75821.31,0.07,-0.09231,6e-05,10.69618]
[1777479621782,46.42,75822.61,0.07,-0.09224,6e-05,10.69047]
[1777479625002,46.42,75825.66,0.07,-0.09208,6e-05,10.6767]
[1777479629844,46.42,75838.61,0.07,-0.09137,5e-05,10.61737]
[1777479631086,46.42,75843.05,0.07,-0.09112,5e-05,10.59692]
[1777479631856,46.42,75848.65,0.07,-0.09079,5e-05,10.56745]
[1777479633744,46.42,75849.79,0.07,-0.09073,5e-05,10.56218]
[1777479633885,46.42,75854.73,0.07,-0.09046,5e-05,10.53959]
[1777479634376,46.42,75854.73,0.07,-0.09046,5e-05,10.53959]
[1777479634824,46.42,75854.73,0.07,-0.09046,5e-05,10.53959]
[1777479634899,46.42,75812.63,0.07,-0.09277,6e-05,10.73229]
[1777479635117,46.42,75812.63,0.07,-0.09277,6e-05,10.73229]
[1777479635973,46.41,75811.77,0.07,-0.09279,6e-05,10.73435]
[1777479636253,46.41,75811.77,0.07,-0.09279,6e-05,10.73435]
[1777479638055,46.42,75813.22,0.07,-0.09277,6e-05,10.73268]
[1777479639271,46.43,75815.06,0.07,-0.0927,6e-05,10.72671]
[1777479639916,46.44,75814.02,0.07,-0.09278,6e-05,10.73405]
[1777479641797,46.44,75813.24,0.07,-0.09282,6e-05,10.73746]
[1777479642944,46.44,75788.3,0.07,-0.09421,6e-05,10.85204]
[1777479643230,46.44,75788.3,0.07,-0.09421,6e-05,10.85204]
[1777479643233,46.44,75788.3,0.07,-0.09421,6e-05,10.85204]
[1777479643951,46.44,75770.19,0.07,-0.09523,6e-05,10.93581]
[1777479648984,46.44,75769.52,0.07,-0.09526,6e-05,10.9386]
[1777479649353,46.44,75769.52,0.07,-0.09526,6e-05,10.9386]
[1777479649991,46.44,75767.33,0.07,-0.09539,6e-05,10.94868]
[1777479651362,46.43,75765.36,0.07,-0.0955,6e-05,10.95773]
[1777479654339,46.43,75773.8,0.07,-0.09502,6e-05,10.91853]
[1777479658098,46.43,75773.45,0.07,-0.09504,6e-05,10.92001]
[1777479658860,46.43,75773.45,0.07,-0.09504,6e-05,10.92001]
[1777479661914,46.43,75778.63,0.07,-0.09475,6e-05,10.89604]
[1777479663458,46.43,75782.51,0.07,-0.09453,6e-05,10.87819]
[1777479663530,46.43,75785.03,0.07,-0.09439,6e-05,10.86669]
[1777479669125,46.44,75773.16,0.07,-0.09506,6e-05,10.92189]
[1777479674161,46.44,75778.84,0.07,-0.09474,6e-05,10.89602]
[1777479679197,46.44,75780.46,0.07,-0.09466,6e-05,10.88902]
[1777479684232,46.44,75776.42,0.07,-0.09489,6e-05,10.90823]
[1777479688260,46.44,75789.76,0.07,-0.09415,6e-05,10.84724]
[1777479693294,46.44,75785.83,0.07,-0.09435,6e-05,10.86242]
[1777479698424,46.44,75791.05,0.07,-0.09407,6e-05,10.83892]
[1777479702605,46.45,75803.6,0.07,-0.09338,6e-05,10.78185]
[1777479707925,46.45,75805.03,0.07,-0.09331,6e-05,10.77629]
[1777479708025,46.45,75807.06,0.07,-0.0932,6e-05,10.76712]
[1777479711275,46.45,75807.96,0.07,-0.09316,6e-05,10.76368]
[1777479711510,46.45,75807.96,0.07,-0.09316,6e-05,10.76368]
[1777479711518,46.45,75809.62,0.07,-0.09307,6e-05,10.75628]
[1777479715643,46.45,75811.65,0.07,-0.09296,6e-05,10.74742]
[1777479716031,46.45,75811.65,0.07,-0.09296,6e-05,10.74742]
[1777479716551,46.45,75811.96,0.07,-0.09294,6e-05,10.74597]
[1777479722497,46.45,75821.43,0.07,-0.09242,6e-05,10.70248]
[1777479727533,46.45,75827.72,0.07,-0.09208,6e-05,10.67403]
[1777479732568,46.45,75828.4,0.07,-0.09204,5e-05,10.67132]
[1777479737603,46.46,75831.22,0.07,-0.09189,5e-05,10.65884]
[1777479742638,46.46,75823.28,0.07,-0.09233,6e-05,10.69549]
[1777479747673,46.46,75819.0,0.07,-0.09257,6e-05,10.71526]
[1777479752708,46.46,75818.7,0.07,-0.09256,6e-05,10.71288]
[1777479757808,46.46,75819.92,0.07,-0.09249,6e-05,10.70734]
[1777479760020,46.46,75815.44,0.07,-0.09274,6e-05,10.72794]
[1777479760036,46.46,75799.61,0.07,-0.09362,6e-05,10.80071]
[1777479760568,46.46,75799.61,0.07,-0.09362,6e-05,10.80071]
[1777479760766,46.46,75799.47,0.07,-0.09363,6e-05,10.80128]
[1777479762884,46.46,75784.1,0.07,-0.09448,6e-05,10.87187]
[1777479768823,46.45,75781.5,0.07,-0.09462,6e-05,10.88262]
[1777479772114,46.45,75803.86,0.07,-0.09336,6e-05,10.779]
[1777479773242,46.45,75804.24,0.07,-0.09334,6e-05,10.77715]
[1777479778900,46.45,75809.85,0.07,-0.09302,6e-05,10.75119]
[1777479780913,46.45,75795.21,0.07,-0.09384,6e-05,10.81847]
[1777479785136,46.45,75798.63,0.07,-0.09364,6e-05,10.80242]
[1777479786289,46.45,75799.0,0.07,-0.09362,6e-05,10.80057]
[1777479787043,46.45,75812.2,0.07,-0.09289,6e-05,10.73979]
[1777479787887,46.45,75812.2,0.07,-0.09289,6e-05,10.73979]
[1777479788091,46.45,75812.2,0.07,-0.09289,6e-05,10.73979]
[1777479788137,46.45,75810.24,0.07,-0.09299,6e-05,10.74876]
[1777479788315,46.45,75810.24,0.07,-0.09299,6e-05,10.74876]
[1777479788972,46.45,75810.24,0.07,-0.09299,6e-05,10.74878]
[1777479789978,46.45,75797.06,0.07,-0.09373,6e-05,10.80969]
[1777479795039,46.45,75797.25,0.07,-0.09373,6e-05,10.80966]
[1777479800063,46.45,75796.73,0.07,-0.09377,6e-05,10.81293]
[1777479802720,46.46,75785.94,0.07,-0.09438,6e-05,10.863]
[1777479803073,46.46,75784.02,0.07,-0.09449,6e-05,10.87197]
[1777479803398,46.46,75784.02,0.07,-0.09449,6e-05,10.87197]
[1777479804081,46.46,75786.24,0.07,-0.09436,6e-05,10.86181]
[1777479805144,46.46,75786.24,0.07,-0.09436,6e-05,10.86181]
[1777479805160,46.46,75785.61,0.07,-0.0944,6e-05,10.86483]
[1777479805471,46.46,75785.61,0.07,-0.0944,6e-05,10.86483]
[1777479806095,46.46,75785.3,0.07,-0.09442,6e-05,10.86637]
[1777479811130,46.46,75782.63,0.07,-0.09455,6e-05,10.87559]
[1777479811777,46.46,75782.63,0.07,-0.09455,6e-05,10.87559]
[1777479812137,46.46,75778.51,0.07,-0.09478,6e-05,10.89473]
[1777479816165,46.46,75766.36,0.07,-0.09547,6e-05,10.95123]
[1777479821203,46.46,75757.61,0.07,-0.09596,6e-05,10.99149]
[1777479826238,46.46,75762.88,0.07,-0.09566,6e-05,10.96673]
[1777479831274,46.46,75765.97,0.07,-0.09548,6e-05,10.95219]
[1777479836308,46.46,75764.1,0.07,-0.09558,6e-05,10.96051]
[1777479841344,46.46,75770.47,0.07,-0.09522,6e-05,10.93086]
[1777479844435,46.46,75759.01,0.07,-0.09587,6e-05,10.98374]
[1777479850843,46.46,75751.43,0.07,-0.0963,6e-05,11.01912]
[1777479853428,46.46,75771.88,0.07,-0.09515,6e-05,10.92476]
[1777479858474,46.46,75781.62,0.07,-0.0946,6e-05,10.87959]
[1777479858569,46.46,75781.62,0.07,-0.0946,6e-05,10.87959]
[1777479859121,46.46,75781.62,0.07,-0.0946,6e-05,10.87959]
[1777479859218,46.46,75789.36,0.07,-0.09416,6e-05,10.84379]
[1777479860004,46.46,75789.36,0.07,-0.09416,6e-05,10.84379]
[1777479860116,46.46,75756.46,0.07,-0.09602,6e-05,10.99601]
[1777479860570,46.46,75756.46,0.07,-0.09602,6e-05,10.99601]
[1777479861055,46.46,75750.68,0.07,-0.09635,6e-05,11.02292]
[1777479863897,46.46,75751.37,0.07,-0.09631,6e-05,11.01968]
[1777479864203,46.46,75751.37,0.07,-0.09631,6e-05,11.01968]
[1777479864223,46.46,75748.48,0.07,-0.09647,6e-05,11.03319]
[1777479864782,46.46,75748.48,0.07,-0.09647,6e-05,11.03319]
[1777479864863,46.46,75721.08,0.07,-0.09805,6e-05,11.16085]
[1777479866575,46.46,75707.08,0.07,-0.09886,6e-05,11.22621]
[1777479868270,46.46,75700.62,0.07,-0.09923,6e-05,11.25626]
[1777479873585,46.45,75699.92,0.07,-0.09922,6e-05,11.25425]
[1777479874677,46.45,75699.92,0.07,-0.09922,6e-05,11.25425]
[1777479875250,46.45,75699.92,0.07,-0.09922,6e-05,11.25425]
[1777479875603,46.45,75698.99,0.07,-0.09928,6e-05,11.25835]
[1777479876935,46.45,75671.31,0.07,-0.10089,6e-05,11.38777]
[1777479879410,46.45,75672.74,0.07,-0.10081,6e-05,11.38094]
[1777479879554,46.45,75672.74,0.07,-0.10081,6e-05,11.38094]
[1777479879600,46.45,75672.74,0.07,-0.10081,6e-05,11.38094]
[1777479879660,46.45,75669.93,0.07,-0.10097,6e-05,11.39424]
[1777479882068,46.45,75669.93,0.07,-0.10097,6e-05,11.39433]
[1777479882154,46.45,75675.33,0.07,-0.10066,6e-05,11.36901]
[1777479883574,46.45,75674.42,0.07,-0.10071,6e-05,11.37338]
[1777479884081,46.45,75669.31,0.07,-0.10101,6e-05,11.39752]
[1777479885936,46.45,75669.31,0.07,-0.10102,6e-05,11.3976]
[1777479885996,46.45,75700.37,0.07,-0.09919,6e-05,11.25162]
[1777479888082,46.45,75707.89,0.07,-0.09875,6e-05,11.21633]
[1777479888169,46.45,75710.83,0.07,-0.09858,6e-05,11.2026]
[1777479893732,46.45,75706.65,0.07,-0.09883,6e-05,11.2227]
[1777479898768,46.45,75702.75,0.07,-0.09906,6e-05,11.24127]
[1777479903802,46.45,75699.6,0.07,-0.09925,6e-05,11.25619]
[1777479905850,46.45,75710.14,0.07,-0.09864,6e-05,11.20691]
[1777479905945,46.45,75724.16,0.07,-0.09783,6e-05,11.14156]
[1777479907226,46.45,75724.16,0.07,-0.09783,6e-05,11.14156]
[1777479907289,46.45,75729.49,0.07,-0.09752,6e-05,11.11687]
[1777479908055,46.45,75729.49,0.07,-0.09752,6e-05,11.11687]
[1777479908156,46.45,75733.13,0.07,-0.09731,6e-05,11.09987]
[1777479910724,46.45,75731.55,0.07,-0.0974,6e-05,11.10726]
[1777479912309,46.45,75732.52,0.07,-0.09735,6e-05,11.10278]
[1777479912869,46.45,75736.89,0.07,-0.0971,6e-05,11.08246]
[1777479915993,46.46,75743.73,0.07,-0.09671,6e-05,11.05079]
[1777479915995,46.46,75734.03,0.07,-0.09726,6e-05,11.09601]
[1777479918382,46.46,75728.17,0.07,-0.0976,6e-05,11.12342]
[1777479918443,46.46,75728.17,0.07,-0.0976,6e-05,11.12342]
[1777479918450,46.46,75728.17,0.07,-0.0976,6e-05,11.12342]
[1777479920401,46.46,75725.57,0.07,-0.09775,6e-05,11.13555]
[1777479920926,46.46,75723.17,0.07,-0.09789,6e-05,11.14672]
[1777479925290,46.46,75730.09,0.07,-0.09749,6e-05,11.11442]
[1777479925298,46.46,75730.09,0.07,-0.09749,6e-05,11.11442]
[1777479925370,46.46,75730.21,0.07,-0.09748,6e-05,11.11387]
[1777479925959,46.46,75731.01,0.07,-0.09744,6e-05,11.11015]
[1777479930779,46.46,75740.5,0.07,-0.0969,6e-05,11.06623]
[1777479930995,46.46,75740.27,0.07,-0.09691,6e-05,11.06738]
[1777479931859,46.46,75740.27,0.07,-0.09691,6e-05,11.06738]
[1777479932002,46.46,75737.68,0.07,-0.09703,6e-05,11.07567]
[1777479935431,46.46,75736.59,0.07,-0.0971,6e-05,11.08087]
[1777479936030,46.46,75740.81,0.07,-0.09686,6e-05,11.06128]
[1777479937636,46.46,75740.82,0.07,-0.09686,6e-05,11.06131]
[1777479938169,46.46,75743.53,0.07,-0.0967,6e-05,11.04878]
[1777479944086,46.46,75743.68,0.07,-0.0967,6e-05,11.04862]
[1777479944533,46.46,75743.68,0.07,-0.0967,6e-05,11.04862]
[1777479944545,46.46,75743.68,0.07,-0.0967,6e-05,11.04862]
[1777479945096,46.46,75742.42,0.07,-0.09677,6e-05,11.05457]
[1777479947488,46.46,75742.62,0.07,-0.09676,6e-05,11.05382]
[1777479947501,46.46,75742.62,0.07,-0.09676,6e-05,11.05382]
[1777479948239,46.46,75742.39,0.07,-0.09678,6e-05,11.05498]
[1777479948356,46.46,75742.39,0.07,-0.09678,6e-05,11.05498]
[1777479948855,46.46,75742.39,0.07,-0.09678,6e-05,11.05498]
[1777479949121,46.46,75742.39,0.07,-0.09678,6e-05,11.05508]
[1777479951134,46.46,75726.6,0.07,-0.09769,6e-05,11.12868]
[1777479956170,46.46,75727.39,0.07,-0.09764,6e-05,11.12492]
[1777479959272,46.46,75729.86,0.07,-0.0975,6e-05,11.11343]
[1777479960856,46.46,75731.52,0.07,-0.0974,6e-05,11.10573]
[1777479961206,46.46,75730.56,0.07,-0.09746,6e-05,11.11025]
[1777479964907,46.46,75726.56,0.07,-0.09769,6e-05,11.12906]
[1777479965237,46.46,75725.48,0.07,-0.09775,6e-05,11.13415]
[1777479966242,46.46,75709.43,0.07,-0.09868,6e-05,11.20911]
[1777479966985,46.46,75709.43,0.07,-0.09868,6e-05,11.20911]
[1777479967249,46.46,75707.7,0.07,-0.09878,6e-05,11.21712]
[1777479972284,46.46,75706.46,0.07,-0.09886,6e-05,11.22344]
[1777479972735,46.46,75706.46,0.07,-0.09886,6e-05,11.22344]
[1777479973292,46.46,75706.63,0.07,-0.09885,6e-05,11.2228]
[1777479978327,46.46,75702.31,0.07,-0.09911,6e-05,11.24371]
[1777479981348,46.46,75714.85,0.07,-0.09839,6e-05,11.18532]
[1777479982159,46.46,75714.85,0.07,-0.09839,6e-05,11.18532]
[1777479982355,46.46,75720.75,0.07,-0.09804,6e-05,11.15776]
[1777479983115,46.46,75720.75,0.07,-0.09804,6e-05,11.15776]
[1777479983362,46.46,75720.98,0.07,-0.09803,6e-05,11.1567]
[1777479985150,46.47,75726.93,0.07,-0.09769,6e-05,11.12897]
[1777479985170,46.47,75726.93,0.07,-0.09769,6e-05,11.12897]
[1777479985377,46.47,75729.42,0.07,-0.09755,6e-05,11.11742]
[1777479986433,46.47,75729.64,0.07,-0.09753,6e-05,11.11646]
[1777479986448,46.47,75729.64,0.07,-0.09753,6e-05,11.11646]
[1777479987390,46.47,75732.04,0.07,-0.0974,6e-05,11.10534]
[1777479989203,46.46,75733.12,0.07,-0.09733,6e-05,11.10011]
[1777479990187,46.46,75733.86,0.07,-0.09729,6e-05,11.09647]
[1777479990663,46.46,75734.93,0.07,-0.09722,6e-05,11.0913]
[1777479991224,46.46,75734.93,0.07,-0.09722,6e-05,11.0913]
[1777479993262,46.46,75734.76,0.07,-0.0972,6e-05,11.08807]
[1777479993316,46.46,75733.76,0.07,-0.09726,6e-05,11.09234]
[1777479995391,46.46,75734.89,0.07,-0.09719,6e-05,11.08688]
[1777479995492,46.46,75734.45,0.07,-0.09721,6e-05,11.08853]
[1777480001977,46.46,75730.49,0.07,-0.09743,6e-05,11.1062]
[1777480005868,46.46,75736.58,0.07,-0.09708,6e-05,11.07773]
[1777480007251,46.46,75739.03,0.07,-0.09693,6e-05,11.06596]
[1777480007323,46.46,75740.13,0.07,-0.09687,6e-05,11.06066]
[1777480009466,46.46,75748.94,0.07,-0.09636,6e-05,11.01939]
[1777480009551,46.46,75755.84,0.07,-0.09597,6e-05,10.98726]
[1777480010469,46.46,75755.84,0.07,-0.09597,6e-05,10.98726]
[1777480011181,46.46,75755.84,0.07,-0.09597,6e-05,10.98726]
[1777480012116,46.45,75757.16,0.07,-0.09588,6e-05,10.98048]
[1777480012681,46.45,75757.17,0.07,-0.09588,6e-05,10.98038]
[1777480015589,46.45,75761.69,0.07,-0.09562,6e-05,10.95928]
[1777480015607,46.45,75766.78,0.07,-0.09534,6e-05,10.93568]
[1777480020638,46.45,75777.85,0.07,-0.09471,6e-05,10.8846]
[1777480022385,46.45,75777.85,0.07,-0.09471,6e-05,10.8846]
[1777480023208,46.45,75780.8,0.07,-0.09455,6e-05,10.87102]
[1777480025556,46.45,75775.23,0.07,-0.09486,6e-05,10.89696]
[1777480025978,46.45,75775.23,0.07,-0.09486,6e-05,10.89696]
[1777480027687,46.46,75774.56,0.07,-0.0949,6e-05,10.90017]
[1777480027725,46.46,75777.51,0.07,-0.09474,6e-05,10.88656]
[1777480028728,46.46,75777.51,0.07,-0.09474,6e-05,10.88656]
[1777480029260,46.46,75777.51,0.07,-0.09474,6e-05,10.88656]
[1777480031679,46.45,75790.31,0.07,-0.09402,6e-05,10.82726]
[1777480032178,46.45,75794.69,0.07,-0.09377,6e-05,10.807]
[1777480037758,46.45,75795.8,0.07,-0.0937,6e-05,10.80155]
[1777480042816,46.45,75791.66,0.07,-0.09393,6e-05,10.82023]
[1777480045805,46.45,75791.82,0.07,-0.09393,6e-05,10.81985]
[1777480046399,46.45,75791.82,0.07,-0.09393,6e-05,10.81985]
[1777480045837,46.45,75786.81,0.07,-0.09421,6e-05,10.84313]
[1777480047643,46.45,75786.81,0.07,-0.09421,6e-05,10.84331]
[1777480047841,46.45,75786.81,0.07,-0.09421,6e-05,10.84331]
[1777480048154,46.45,75783.65,0.07,-0.09439,6e-05,10.85804]
[1777480049852,46.46,75783.29,0.07,-0.09441,6e-05,10.85983]
[1777480049946,46.46,75783.3,0.07,-0.09441,6e-05,10.85991]
[1777480056173,46.46,75784.92,0.07,-0.0943,6e-05,10.84925]
[1777480056450,46.46,75784.92,0.07,-0.0943,6e-05,10.84925]
[1777480056913,46.46,75785.58,0.07,-0.09426,6e-05,10.84633]
[1777480056993,46.46,75792.71,0.07,-0.09387,6e-05,10.8136]
[1777480062214,46.46,75795.23,0.07,-0.09374,6e-05,10.80272]
[1777480067968,46.45,75794.6,0.07,-0.09372,6e-05,10.80096]
[1777480073003,46.44,75796.48,0.07,-0.09358,6e-05,10.78979]
[1777480078044,46.43,75787.91,0.07,-0.09401,6e-05,10.8253]
[1777480079451,46.43,75787.91,0.07,-0.09401,6e-05,10.8253]
[1777480081514,46.43,75787.5,0.07,-0.09403,6e-05,10.82634]
[1777480082278,46.43,75787.5,0.07,-0.09403,6e-05,10.82634]
[1777480082379,46.43,75784.36,0.07,-0.0942,6e-05,10.84096]
[1777480082504,46.43,75784.36,0.07,-0.0942,6e-05,10.84096]
[1777480083073,46.43,75784.43,0.07,-0.09422,6e-05,10.84203]
[1777480088325,46.43,75787.83,0.07,-0.094,6e-05,10.82411]
[1777480088334,46.43,75787.83,0.07,-0.094,6e-05,10.82411]
[1777480088388,46.43,75786.69,0.07,-0.09406,6e-05,10.82925]
[1777480094149,46.42,75783.87,0.07,-0.09421,6e-05,10.84155]
[1777480099296,46.42,75787.5,0.07,-0.094,6e-05,10.82425]
[1777480105230,46.42,75784.99,0.07,-0.09413,6e-05,10.83521]
[1777480109637,46.42,75783.78,0.07,-0.0942,6e-05,10.84032]
[1777480110262,46.42,75784.0,0.07,-0.09418,6e-05,10.83918]
[1777480115298,46.42,75776.43,0.07,-0.09459,6e-05,10.87077]
[1777480121339,46.42,75766.49,0.07,-0.09515,6e-05,10.91692]
[1777480126383,46.42,75766.46,0.07,-0.09515,6e-05,10.91712]
[1777480131418,46.42,75764.07,0.07,-0.09529,6e-05,10.92831]
[1777480134976,46.42,75763.67,0.07,-0.09531,6e-05,10.93024]
[1777480135446,46.42,75763.13,0.07,-0.09534,6e-05,10.93278]
[1777480135858,46.42,75763.13,0.07,-0.09534,6e-05,10.93278]
[1777480136453,46.42,75762.64,0.07,-0.09537,6e-05,10.93508]
[1777480141488,46.42,75760.37,0.07,-0.0955,6e-05,10.94572]
[1777480144513,46.42,75772.72,0.07,-0.0948,6e-05,10.8884]
[1777480146204,46.42,75776.9,0.07,-0.09456,6e-05,10.86892]
[1777480146941,46.42,75779.99,0.07,-0.09439,6e-05,10.85451]
[1777480147532,46.42,75789.31,0.07,-0.09386,6e-05,10.81137]
[1777480149544,46.42,75805.16,0.07,-0.09298,6e-05,10.73833]
[1777480154579,46.42,75812.3,0.07,-0.09259,6e-05,10.70579]
[1777480156080,46.42,75812.3,0.07,-0.09259,6e-05,10.70579]
[1777480156139,46.42,75819.21,0.07,-0.09221,6e-05,10.67427]
[1777480161628,46.42,75824.98,0.07,-0.09189,6e-05,10.64744]
[1777480166663,46.42,75820.5,0.07,-0.09213,6e-05,10.66739]
[1777480171698,46.42,75817.9,0.07,-0.09223,6e-05,10.67485]
[1777480176390,46.42,75818.87,0.07,-0.09218,6e-05,10.67032]
[1777480176486,46.42,75816.77,0.07,-0.0923,6e-05,10.68011]
[1777480180068,46.42,75812.57,0.07,-0.09253,6e-05,10.69979]
[1777480180169,46.42,75814.59,0.07,-0.09242,6e-05,10.69065]
[1777480185799,46.42,75812.81,0.07,-0.09253,6e-05,10.69956]
[1777480190835,46.42,75812.06,0.07,-0.09258,6e-05,10.70354]
[1777480192415,46.42,75812.06,0.07,-0.09258,6e-05,10.70354]
[1777480192525,46.42,75812.33,0.07,-0.09256,6e-05,10.7024]
[1777480192990,46.42,75795.21,0.07,-0.09352,6e-05,10.78113]
[1777480198899,46.43,75794.86,0.07,-0.09354,6e-05,10.78335]
[1777480201671,46.43,75794.49,0.07,-0.09356,6e-05,10.78501]
[1777480201624,46.43,75775.74,0.07,-0.09461,6e-05,10.87171]
[1777480202147,46.43,75770.03,0.07,-0.09494,6e-05,10.89811]
[1777480204534,46.43,75770.71,0.07,-0.0949,6e-05,10.89505]
[1777480205752,46.43,75769.32,0.07,-0.09498,6e-05,10.90158]
[1777480205956,46.43,75766.08,0.07,-0.09516,6e-05,10.91662]
[1777480211330,46.43,75766.18,0.07,-0.09516,6e-05,10.91628]
[1777480216913,46.43,75770.78,0.07,-0.0949,6e-05,10.89539]
[1777480218490,46.43,75770.78,0.07,-0.0949,6e-05,10.89539]
[1777480218616,46.43,75785.54,0.07,-0.09407,6e-05,10.82726]
[1777480224093,46.43,75790.92,0.07,-0.09377,6e-05,10.80222]
[1777480225888,46.43,75792.3,0.07,-0.09369,6e-05,10.79519]
[1777480226112,46.43,75794.31,0.07,-0.09357,6e-05,10.78593]
[1777480228764,46.42,75802.27,0.07,-0.09313,6e-05,10.74894]
[1777480229515,46.42,75802.27,0.07,-0.09313,6e-05,10.74894]
[1777480234162,46.43,75814.89,0.07,-0.09242,6e-05,10.68865]
[1777480234768,46.43,75814.89,0.07,-0.09242,6e-05,10.68865]
[1777480235093,46.43,75814.89,0.07,-0.09242,6e-05,10.68865]
[1777480235388,46.43,75821.72,0.07,-0.09206,6e-05,10.65874]
[1777480236341,46.43,75834.69,0.07,-0.09134,5e-05,10.59923]
[1777480240016,46.43,75824.54,0.07,-0.0919,6e-05,10.64551]
[1777480240600,46.43,75821.27,0.07,-0.09208,6e-05,10.66042]
[1777480244048,46.43,75825.57,0.07,-0.09183,6e-05,10.64018]
[1777480244243,46.43,75824.68,0.07,-0.09188,6e-05,10.64392]
[1777480246711,46.43,75826.22,0.07,-0.09179,5e-05,10.63619]
[1777480248081,46.43,75826.2,0.07,-0.09178,5e-05,10.63595]
[1777480248376,46.43,75826.08,0.07,-0.09179,5e-05,10.63618]
[1777480249979,46.42,75826.06,0.07,-0.09178,5e-05,10.63594]
[1777480250377,46.42,75818.5,0.07,-0.09219,6e-05,10.67025]
[1777480251092,46.42,75818.5,0.07,-0.09219,6e-05,10.67025]
[1777480251717,46.42,75818.49,0.07,-0.09219,6e-05,10.66985]
[1777480252300,46.42,75814.88,0.07,-0.09239,6e-05,10.68627]
[1777480253926,46.42,75808.43,0.07,-0.09274,6e-05,10.71589]
[1777480253940,46.42,75808.43,0.07,-0.09274,6e-05,10.71589]
[1777480254361,46.42,75808.43,0.07,-0.09274,6e-05,10.71589]
[1777480254462,46.42,75807.39,0.07,-0.0928,6e-05,10.72052]
[1777480255064,46.42,75807.39,0.07,-0.0928,6e-05,10.72052]
[1777480255682,46.42,75807.39,0.07,-0.0928,6e-05,10.72052]
[1777480256328,46.41,75806.9,0.07,-0.09278,6e-05,10.71907]
[1777480258734,46.4,75806.82,0.07,-0.09275,6e-05,10.71571]
[1777480258831,46.4,75806.82,0.07,-0.09275,6e-05,10.71571]
[1777480258976,46.4,75806.82,0.07,-0.09275,6e-05,10.71571]
[1777480259349,46.4,75807.35,0.07,-0.09269,6e-05,10.71145]
[1777480260447,46.39,75794.51,0.07,-0.09339,6e-05,10.76879]
[1777480266254,46.4,75797.73,0.07,-0.09322,6e-05,10.75489]
[1777480266403,46.4,75799.93,0.07,-0.0931,6e-05,10.74541]
[1777480270812,46.39,75805.73,0.07,-0.09275,6e-05,10.71553]
[1777480272346,46.39,75805.85,0.07,-0.09274,6e-05,10.71482]
[1777480272448,46.39,75805.08,0.07,-0.09278,6e-05,10.71819]
[1777480277480,46.39,75805.72,0.07,-0.09273,6e-05,10.7144]
[1777480282618,46.38,75805.86,0.07,-0.09272,6e-05,10.71305]
[1777480284485,46.38,75805.89,0.07,-0.09271,6e-05,10.71255]
[1777480284586,46.38,75805.18,0.07,-0.09275,6e-05,10.71564]
[1777480285883,46.38,75805.32,0.07,-0.09274,6e-05,10.71484]
[1777480286543,46.38,75804.97,0.07,-0.09276,6e-05,10.71655]
[1777480291478,46.38,75806.3,0.07,-0.09269,6e-05,10.71087]
[1777480291580,46.38,75809.92,0.07,-0.09246,6e-05,10.69055]
[1777480294151,46.38,75814.9,0.07,-0.09219,6e-05,10.6678]
[1777480294607,46.38,75814.9,0.07,-0.09219,6e-05,10.6678]
[1777480294651,46.38,75820.18,0.07,-0.0919,6e-05,10.64358]
[1777480300727,46.38,75827.9,0.07,-0.09147,5e-05,10.6078]
[1777480305844,46.38,75819.54,0.07,-0.09193,6e-05,10.64592]
[1777480306004,46.38,75819.54,0.07,-0.09193,6e-05,10.64592]
[1777480306237,46.38,75819.54,0.07,-0.09193,6e-05,10.64592]
[1777480306691,46.38,75802.59,0.07,-0.09286,6e-05,10.72381]
[1777480307396,46.38,75802.59,0.07,-0.09286,6e-05,10.72381]
[1777480307726,46.38,75802.59,0.07,-0.09286,6e-05,10.72381]
[1777480307698,46.38,75789.29,0.07,-0.0936,6e-05,10.78507]
[1777480308706,46.38,75790.23,0.07,-0.09355,6e-05,10.78074]
[1777480308874,46.38,75790.23,0.07,-0.09355,6e-05,10.78074]
[1777480309712,46.38,75796.7,0.07,-0.09319,6e-05,10.75093]
[1777480314747,46.38,75792.78,0.07,-0.09341,6e-05,10.7692]
[1777480319782,46.38,75796.33,0.07,-0.09322,6e-05,10.75293]
[1777480320869,46.38,75811.08,0.07,-0.0924,6e-05,10.68511]
[1777480325010,46.39,75795.81,0.07,-0.09325,6e-05,10.75572]
[1777480330939,46.39,75793.06,0.07,-0.0934,6e-05,10.76844]
[1777480336209,46.39,75791.23,0.07,-0.0935,6e-05,10.77672]
[1777480342406,46.39,75804.54,0.07,-0.09276,6e-05,10.71551]
[1777480348519,46.39,75809.11,0.07,-0.09251,6e-05,10.69488]
[1777480351083,46.39,75821.11,0.07,-0.09183,6e-05,10.63642]
[1777480357044,46.39,75827.44,0.07,-0.09149,5e-05,10.60862]
[1777480362080,46.39,75826.62,0.07,-0.09155,5e-05,10.61364]
[1777480367116,46.4,75822.94,0.07,-0.09177,6e-05,10.63176]
[1777480368579,46.4,75822.94,0.07,-0.09177,6e-05,10.63176]
[1777480368678,46.4,75822.8,0.07,-0.09178,6e-05,10.6329]
[1777480374169,46.4,75828.26,0.07,-0.0915,5e-05,10.60947]
[1777480375768,46.4,75828.26,0.07,-0.0915,5e-05,10.60947]
[1777480377532,46.4,75829.54,0.07,-0.09144,5e-05,10.60417]
[1777480377633,46.4,75828.78,0.07,-0.09148,5e-05,10.60793]
[1777480379563,46.4,75829.49,0.07,-0.09145,5e-05,10.60468]
[1777480379664,46.41,75830.14,0.07,-0.09142,5e-05,10.60253]
[1777480385243,46.41,75832.99,0.07,-0.09128,5e-05,10.59077]
[1777480386216,46.41,75832.99,0.07,-0.09128,5e-05,10.59077]
[1777480386317,46.41,75833.77,0.07,-0.09124,5e-05,10.58745]
[1777480390640,46.41,75832.92,0.07,-0.09129,5e-05,10.5921]
[1777480390739,46.41,75832.86,0.07,-0.0913,5e-05,10.59262]
[1777480395878,46.42,75829.86,0.07,-0.09148,5e-05,10.60752]
[1777480397481,46.42,75829.25,0.07,-0.09151,5e-05,10.61054]
[1777480397507,46.42,75820.27,0.07,-0.09201,6e-05,10.6519]
[1777480403369,46.42,75822.78,0.07,-0.09188,6e-05,10.64144]
[1777480408405,46.42,75818.1,0.07,-0.09215,6e-05,10.66382]
[1777480413836,46.42,75818.42,0.07,-0.09212,6e-05,10.65922]
[1777480413850,46.42,75822.0,0.07,-0.09192,6e-05,10.64298]
[1777480414718,46.42,75822.0,0.07,-0.09192,6e-05,10.64298]
[1777480414819,46.42,75821.95,0.07,-0.09192,6e-05,10.64339]
[1777480420076,46.43,75819.31,0.07,-0.09208,6e-05,10.6565]
[1777480420490,46.43,75816.22,0.07,-0.09225,6e-05,10.67087]
[1777480421529,46.43,75816.22,0.07,-0.09225,6e-05,10.67087]
[1777480421664,46.43,75816.12,0.07,-0.09226,6e-05,10.67151]
[1777480427539,46.43,75810.94,0.07,-0.09256,6e-05,10.69625]
[1777480430560,46.43,75799.36,0.07,-0.09321,6e-05,10.74983]
[1777480431647,46.43,75787.66,0.07,-0.09386,6e-05,10.80377]
[1777480434887,46.43,75781.61,0.07,-0.0942,6e-05,10.8317]
[1777480435439,46.43,75779.99,0.07,-0.09429,6e-05,10.83909]
[1777480435595,46.43,75778.64,0.07,-0.09437,6e-05,10.84551]
[1777480439721,46.43,75773.86,0.07,-0.09463,6e-05,10.86744]
[1777480443191,46.43,75773.87,0.07,-0.09463,6e-05,10.86722]
[1777480443684,46.43,75773.47,0.07,-0.09466,6e-05,10.86911]
[1777480448687,46.43,75770.08,0.07,-0.09485,6e-05,10.88522]
[1777480453722,46.44,75771.04,0.07,-0.09481,6e-05,10.88221]
[1777480458758,46.44,75777.34,0.07,-0.09448,6e-05,10.85453]
[1777480463793,46.44,75777.52,0.07,-0.09448,6e-05,10.85523]
[1777480466922,46.45,75764.88,0.07,-0.09521,6e-05,10.91459]
[1777480471931,46.45,75767.4,0.07,-0.09505,6e-05,10.90049]
[1777480477892,46.45,75766.87,0.07,-0.0951,6e-05,10.90467]
[1777480482928,46.46,75770.5,0.07,-0.09492,6e-05,10.88941]
[1777480484122,46.46,75770.59,0.07,-0.09492,6e-05,10.88933]
[1777480484941,46.46,75787.65,0.07,-0.09396,6e-05,10.81107]
[1777480485952,46.46,75801.15,0.07,-0.09321,6e-05,10.74893]
[1777480488075,46.46,75802.38,0.07,-0.09314,6e-05,10.7433]
[1777480489823,46.46,75800.0,0.07,-0.09327,6e-05,10.75426]
[1777480493851,46.46,75790.3,0.07,-0.09381,6e-05,10.79882]
[1777480494891,46.46,75789.15,0.07,-0.09388,6e-05,10.80405]
[1777480495012,46.46,75798.01,0.07,-0.09338,6e-05,10.76317]
[1777480500645,46.46,75809.17,0.07,-0.09276,6e-05,10.71198]
[1777480503850,46.46,75795.97,0.07,-0.0935,6e-05,10.77286]
[1777480505041,46.46,75793.5,0.07,-0.09364,6e-05,10.78423]
[1777480505085,46.46,75793.5,0.07,-0.09364,6e-05,10.78419]
[1777480507116,46.46,75791.42,0.07,-0.09375,6e-05,10.79355]
[1777480507433,46.46,75785.05,0.07,-0.09411,6e-05,10.8229]
[1777480512916,46.46,75785.48,0.07,-0.09409,6e-05,10.82138]
[1777480515236,46.46,75786.38,0.07,-0.09404,6e-05,10.81764]
[1777480515467,46.46,75786.38,0.07,-0.09404,6e-05,10.81764]
[1777480515569,46.46,75788.36,0.07,-0.09393,6e-05,10.80851]
[1777480516195,46.46,75788.36,0.07,-0.09393,6e-05,10.80851]
[1777480516784,46.46,75788.36,0.07,-0.09393,6e-05,10.80851]
[1777480517174,46.46,75792.72,0.07,-0.09369,6e-05,10.78829]
[1777480517421,46.46,75792.72,0.07,-0.09369,6e-05,10.78829]
[1777480518140,46.46,75793.0,0.07,-0.09367,6e-05,10.7869]
[1777480518240,46.46,75794.56,0.07,-0.09358,6e-05,10.77972]
[1777480521259,46.46,75793.13,0.07,-0.09366,6e-05,10.78611]
[1777480521981,46.46,75793.13,0.07,-0.09366,6e-05,10.78611]
[1777480521636,46.46,75790.11,0.07,-0.09383,6e-05,10.7998]
[1777480522288,46.46,75790.1,0.07,-0.09383,6e-05,10.79984]
[1777480528243,46.46,75791.48,0.07,-0.09374,6e-05,10.7927]
[1777480530146,46.46,75791.46,0.07,-0.09374,6e-05,10.79266]
[1777480530261,46.46,75791.91,0.07,-0.09371,6e-05,10.79045]
[1777480532288,46.46,75792.04,0.07,-0.09368,6e-05,10.78591]
[1777480532358,46.46,75795.0,0.07,-0.09351,6e-05,10.77202]
[1777480538314,46.45,75793.95,0.07,-0.09356,6e-05,10.77632]
[1777480543551,46.45,75797.36,0.07,-0.09336,6e-05,10.76007]
[1777480543651,46.45,75797.4,0.07,-0.09336,6e-05,10.75978]
[1777480549346,46.45,75808.25,0.07,-0.09275,6e-05,10.70959]
[1777480550390,46.45,75813.34,0.07,-0.09247,6e-05,10.68615]
[1777480551513,46.45,75809.68,0.07,-0.09267,6e-05,10.70295]
[1777480551911,46.45,75810.01,0.07,-0.09266,6e-05,10.70145]
[1777480552874,46.45,75810.01,0.07,-0.09266,6e-05,10.70145]
[1777480553049,46.45,75806.97,0.07,-0.09282,6e-05,10.71539]
[1777480554426,46.45,75795.0,0.07,-0.09349,6e-05,10.77038]
[1777480555225,46.45,75795.0,0.07,-0.09349,6e-05,10.77038]
[1777480555762,46.45,75795.0,0.07,-0.09349,6e-05,10.77038]
[1777480563186,46.45,75798.09,0.07,-0.0933,6e-05,10.7551]
[1777480563489,46.45,75798.09,0.07,-0.0933,6e-05,10.755]
[1777480564146,46.45,75798.09,0.07,-0.0933,6e-05,10.755]
[1777480564496,46.45,75799.35,0.07,-0.09323,6e-05,10.7491]
[1777480569791,46.45,75800.01,0.07,-0.09319,6e-05,10.74571]
[1777480572317,46.45,75798.38,0.07,-0.09328,6e-05,10.75292]
[1777480572665,46.45,75791.74,0.07,-0.09365,6e-05,10.78338]
[1777480574899,46.45,75786.69,0.07,-0.09393,6e-05,10.80681]
[1777480574999,46.45,75757.68,0.07,-0.09557,6e-05,10.94088]
[1777480575279,46.45,75757.68,0.07,-0.09557,6e-05,10.94088]
[1777480576129,46.45,75742.88,0.07,-0.09641,6e-05,11.01002]
[1777480576391,46.45,75742.88,0.07,-0.09641,6e-05,11.01002]
[1777480577026,46.45,75742.88,0.07,-0.09641,6e-05,11.01002]
[1777480577083,46.45,75740.06,0.07,-0.09658,6e-05,11.02327]
[1777480582746,46.45,75740.26,0.07,-0.09657,6e-05,11.0226]
[1777480588683,46.45,75736.47,0.07,-0.09679,6e-05,11.0404]
[1777480593718,46.45,75736.21,0.07,-0.09677,6e-05,11.03787]
[1777480598753,46.45,75735.35,0.07,-0.09683,6e-05,11.04203]
[1777480603788,46.45,75735.52,0.07,-0.09682,6e-05,11.04141]
[1777480606477,46.45,75735.46,0.07,-0.09682,6e-05,11.04175]
[1777480606646,46.45,75735.46,0.07,-0.09682,6e-05,11.04175]
[1777480606818,46.45,75727.81,0.07,-0.09726,6e-05,11.07738]
[1777480607756,46.45,75727.81,0.07,-0.09726,6e-05,11.07738]
[1777480607764,46.45,75727.81,0.07,-0.09726,6e-05,11.07738]
[1777480607857,46.45,75710.71,0.07,-0.09825,6e-05,11.1571]
[1777480608203,46.45,75710.71,0.07,-0.09825,6e-05,11.1571]
[1777480608838,46.45,75710.71,0.07,-0.09825,6e-05,11.1571]
[1777480608853,46.45,75710.71,0.07,-0.09825,6e-05,11.1571]
[1777480608900,46.45,75709.24,0.07,-0.09833,6e-05,11.16385]
[1777480612225,46.45,75698.14,0.07,-0.09898,6e-05,11.21578]
[1777480612964,46.45,75695.69,0.07,-0.09912,6e-05,11.22755]
[1777480613778,46.45,75695.69,0.07,-0.09912,6e-05,11.22755]
[1777480614241,46.45,75702.38,0.07,-0.09874,6e-05,11.19654]
[1777480614873,46.45,75701.91,0.07,-0.09877,6e-05,11.19901]
[1777480620132,46.45,75707.94,0.07,-0.09843,6e-05,11.17144]
[1777480624344,46.46,75701.19,0.07,-0.09882,6e-05,11.20347]
[1777480624363,46.46,75701.19,0.07,-0.09882,6e-05,11.20347]
[1777480624943,46.46,75698.47,0.07,-0.09898,6e-05,11.21626]
[1777480629978,46.46,75698.35,0.07,-0.09899,6e-05,11.21702]
[1777480635013,46.46,75704.8,0.07,-0.09862,6e-05,11.18728]
[1777480640050,46.46,75705.19,0.07,-0.09861,6e-05,11.18625]
[1777480645083,46.46,75697.11,0.07,-0.0991,6e-05,11.22586]
[1777480650120,46.46,75690.87,0.07,-0.09946,6e-05,11.25503]
[1777480655155,46.47,75687.33,0.07,-0.09965,6e-05,11.26862]
[1777480660188,46.47,75688.41,0.07,-0.0996,6e-05,11.26462]
[1777480664221,46.47,75701.29,0.07,-0.09886,6e-05,11.20485]
[1777480668129,46.47,75710.91,0.07,-0.0983,6e-05,11.16022]
[1777480668845,46.47,75712.26,0.07,-0.09822,6e-05,11.15381]
[1777480668862,46.47,75712.26,0.07,-0.09822,6e-05,11.15381]
[1777480669261,46.47,75716.0,0.07,-0.09801,6e-05,11.13627]
[1777480671269,46.47,75732.23,0.07,-0.09707,6e-05,11.06064]
[1777480672688,46.47,75733.88,0.07,-0.09698,6e-05,11.053]
[1777480672786,46.47,75740.05,0.07,-0.09662,6e-05,11.02432]
[1777480676717,46.47,75738.19,0.07,-0.09673,6e-05,11.03316]
[1777480676742,46.47,75737.95,0.07,-0.09675,6e-05,11.03432]
[1777480678156,46.47,75737.95,0.07,-0.09675,6e-05,11.03432]
[1777480678171,46.47,75737.95,0.07,-0.09675,6e-05,11.03432]
[1777480678243,46.47,75721.44,0.07,-0.09769,6e-05,11.11114]
[1777480678794,46.47,75721.44,0.07,-0.09769,6e-05,11.11114]
[1777480678819,46.47,75715.81,0.07,-0.09802,6e-05,11.13739]
[1777480679544,46.47,75715.81,0.07,-0.09802,6e-05,11.13739]
[1777480680976,46.47,75716.38,0.07,-0.09799,6e-05,11.13462]
[1777480681269,46.47,75717.25,0.07,-0.09793,6e-05,11.13036]
[1777480686374,46.47,75726.48,0.07,-0.0974,6e-05,11.08711]
[1777480691411,46.47,75730.01,0.07,-0.0972,6e-05,11.07072]
[1777480692664,46.47,75730.01,0.07,-0.0972,6e-05,11.07072]
[1777480692688,46.47,75730.01,0.07,-0.0972,6e-05,11.07072]
[1777480692692,46.47,75730.01,0.07,-0.0972,6e-05,11.07072]
[1777480692764,46.47,75730.92,0.07,-0.09714,6e-05,11.0665]
[1777480696744,46.47,75731.88,0.07,-0.09709,6e-05,11.06208]
[1777480696755,46.47,75731.88,0.07,-0.09709,6e-05,11.06208]
[1777480696796,46.47,75731.45,0.07,-0.09711,6e-05,11.06411]
[1777480702103,46.47,75730.88,0.07,-0.09715,6e-05,11.06685]
[1777480702777,46.47,75731.49,0.07,-0.09711,6e-05,11.06406]
[1777480703015,46.47,75738.7,0.07,-0.0967,6e-05,11.03053]
[1777480703485,46.47,75738.7,0.07,-0.0967,6e-05,11.03053]
[1777480704135,46.47,75738.7,0.07,-0.0967,6e-05,11.03053]
[1777480706591,46.47,75750.26,0.07,-0.09604,6e-05,10.97721]
[1777480712566,46.47,75752.12,0.07,-0.09592,6e-05,10.96557]
[1777480717599,46.48,75751.9,0.07,-0.09594,6e-05,10.96714]
[1777480722635,46.48,75755.35,0.07,-0.09575,6e-05,10.9518]
[1777480727670,46.48,75757.97,0.07,-0.09561,6e-05,10.94043]
[1777480732704,46.48,75761.01,0.07,-0.09545,6e-05,10.92714]
[1777480737740,46.48,75759.97,0.07,-0.09552,6e-05,10.93289]
[1777480742774,46.49,75767.84,0.07,-0.09508,6e-05,10.89745]
[1777480747002,46.49,75768.24,0.07,-0.09507,6e-05,10.89633]
[1777480747736,46.49,75774.28,0.07,-0.09473,6e-05,10.86867]
[1777480747950,46.49,75777.96,0.07,-0.09453,6e-05,10.85194]
[1777480753961,46.49,75781.83,0.07,-0.09432,6e-05,10.83438]
[1777480759897,46.49,75780.54,0.07,-0.09437,6e-05,10.8391]
[1777480764932,46.49,75773.96,0.07,-0.09474,6e-05,10.86947]
[1777480769967,46.49,75773.62,0.07,-0.09476,6e-05,10.87123]
[1777480775342,46.49,75772.57,0.07,-0.0948,6e-05,10.87239]
[1777480781373,46.49,75773.61,0.07,-0.09474,6e-05,10.86781]
[1777480788786,46.49,75777.03,0.07,-0.09455,6e-05,10.85185]
[1777480789399,46.49,75782.29,0.07,-0.09425,6e-05,10.82739]
[1777480789718,46.49,75782.29,0.07,-0.09425,6e-05,10.82739]
[1777480790312,46.49,75793.86,0.07,-0.0936,6e-05,10.7739]
[1777480792768,46.49,75796.88,0.07,-0.09343,6e-05,10.75976]
[1777480794252,46.49,75813.08,0.07,-0.09253,6e-05,10.68527]
[1777480798382,46.49,75818.25,0.07,-0.09224,6e-05,10.66172]
[1777480798427,46.49,75821.08,0.07,-0.09209,6e-05,10.64896]
[1777480803206,46.49,75836.92,0.07,-0.09123,5e-05,10.57713]
[1777480805555,46.49,75839.26,0.07,-0.0911,5e-05,10.56694]
[1777480806206,46.49,75839.26,0.07,-0.0911,5e-05,10.56694]
[1777480806234,46.49,75847.48,0.07,-0.09066,5e-05,10.52973]
[1777480811263,46.49,75851.16,0.07,-0.09045,5e-05,10.51202]
[1777480812574,46.49,75848.2,0.07,-0.09061,5e-05,10.52527]
[1777480813277,46.49,75848.28,0.07,-0.0906,5e-05,10.52466]
[1777480818312,46.48,75848.45,0.07,-0.09058,5e-05,10.52272]
[1777480823347,46.48,75849.97,0.07,-0.09049,5e-05,10.51523]
[1777480828383,46.48,75854.06,0.07,-0.09025,5e-05,10.49558]
[1777480833418,46.48,75855.96,0.07,-0.09011,5e-05,10.48213]
[1777480838452,46.47,75857.59,0.07,-0.09001,5e-05,10.47371]
[1777480843490,46.47,75861.43,0.07,-0.08979,5e-05,10.45529]
[1777480848522,46.47,75859.23,0.07,-0.08992,5e-05,10.46582]
[1777480853557,46.47,75856.83,0.07,-0.09005,5e-05,10.47718]
[1777480858594,46.47,75857.07,0.07,-0.09004,5e-05,10.47622]
[1777480862160,46.47,75856.68,0.07,-0.09006,5e-05,10.47759]
[1777480862444,46.47,75856.68,0.07,-0.09006,5e-05,10.47759]
[1777480862184,46.47,75843.37,0.07,-0.09078,5e-05,10.53828]
[1777480862622,46.47,75843.37,0.07,-0.09078,5e-05,10.53832]
[1777480863700,46.47,75831.55,0.07,-0.09143,5e-05,10.59254]
[1777480869672,46.48,75822.53,0.07,-0.09194,6e-05,10.63497]
[1777480874812,46.48,75820.11,0.07,-0.09208,6e-05,10.64689]
[1777480879742,46.48,75808.56,0.07,-0.09273,6e-05,10.70061]
[1777480884882,46.48,75800.62,0.07,-0.09318,6e-05,10.73743]
[1777480889351,46.48,75800.39,0.07,-0.09319,6e-05,10.73863]
[1777480889355,46.48,75801.01,0.07,-0.09316,6e-05,10.73582]
[1777480894170,46.48,75787.9,0.07,-0.09386,6e-05,10.79241]
[1777480899226,46.48,75788.46,0.07,-0.09383,6e-05,10.78956]
[1777480905022,46.48,75789.54,0.07,-0.09376,6e-05,10.78417]
[1777480908194,46.48,75786.72,0.07,-0.09392,6e-05,10.79703]
[1777480908292,46.48,75781.55,0.07,-0.09421,6e-05,10.82076]
[1777480911947,46.48,75781.41,0.07,-0.09421,6e-05,10.82103]
[1777480912013,46.48,75786.32,0.07,-0.09393,6e-05,10.79827]
[1777480918008,46.48,75796.19,0.07,-0.09338,6e-05,10.7524]
[1777480923116,46.48,75792.48,0.07,-0.09358,6e-05,10.76929]
[1777480923119,46.48,75784.98,0.07,-0.094,6e-05,10.80375]
[1777480928598,46.48,75787.09,0.07,-0.09387,6e-05,10.79346]
[1777480930194,46.48,75787.93,0.07,-0.09383,6e-05,10.78948]
[1777480930197,46.48,75785.57,0.07,-0.09396,6e-05,10.80025]
[1777480932212,46.48,75785.66,0.07,-0.09395,6e-05,10.79973]
[1777480932313,46.48,75783.73,0.07,-0.09406,6e-05,10.8085]
[1777480935368,46.47,75784.09,0.07,-0.09403,6e-05,10.80658]
[1777480935469,46.47,75784.49,0.07,-0.09401,6e-05,10.80446]
[1777480940917,46.47,75786.26,0.07,-0.0939,6e-05,10.79578]
[1777480943661,46.47,75799.48,0.07,-0.09316,6e-05,10.73471]
[1777480952263,46.47,75802.43,0.07,-0.09297,6e-05,10.71711]
[1777480957299,46.47,75803.74,0.07,-0.09289,6e-05,10.71104]
[1777480962333,46.47,75805.63,0.07,-0.09279,6e-05,10.70235]
[1777480967368,46.47,75806.69,0.07,-0.09273,6e-05,10.69753]
[1777480973412,46.47,75805.44,0.07,-0.0928,6e-05,10.70332]
[1777480975519,46.47,75792.31,0.07,-0.09353,6e-05,10.76358]
[1777480980910,46.47,75792.82,0.07,-0.0935,6e-05,10.76086]
[1777480986502,46.47,75797.84,0.07,-0.09321,6e-05,10.73715]
[1777480991537,46.47,75796.01,0.07,-0.09331,6e-05,10.7452]
[1777480996572,46.47,75798.8,0.07,-0.09315,6e-05,10.73202]
[1777481001608,46.47,75801.48,0.07,-0.093,6e-05,10.7194]
[1777481006642,46.47,75805.4,0.07,-0.09278,6e-05,10.7012]
[1777481011676,46.47,75814.83,0.07,-0.09223,6e-05,10.65421]
[1777481016713,46.47,75815.36,0.07,-0.0922,6e-05,10.65212]
[1777481020427,46.47,75815.08,0.07,-0.09222,6e-05,10.65353]
[1777481022272,46.47,75815.64,0.07,-0.09219,6e-05,10.65109]
[1777481022298,46.47,75817.3,0.07,-0.0921,6e-05,10.64355]
[1777481028356,46.47,75820.74,0.07,-0.09191,6e-05,10.62826]
[1777481033833,46.47,75821.7,0.07,-0.09187,6e-05,10.62475]
[1777481038869,46.47,75818.58,0.07,-0.09205,6e-05,10.63969]
[1777481043904,46.47,75816.57,0.07,-0.09217,6e-05,10.64951]
[1777481048939,46.48,75815.96,0.07,-0.09221,6e-05,10.65286]
[1777481052603,46.48,75815.69,0.07,-0.09223,6e-05,10.65431]
[1777481052967,46.48,75815.36,0.07,-0.09225,6e-05,10.65604]
[1777481058002,46.48,75815.45,0.07,-0.09225,6e-05,10.65619]
[1777481063037,46.48,75804.98,0.07,-0.09283,6e-05,10.70476]
[1777481068072,46.48,75795.33,0.07,-0.09337,6e-05,10.74912]
[1777481072099,46.48,75810.08,0.07,-0.09252,6e-05,10.67746]
[1777481077135,46.48,75817.2,0.07,-0.09213,6e-05,10.64522]
[1777481082717,46.48,75814.43,0.07,-0.09229,6e-05,10.65835]
[1777481084087,46.48,75815.38,0.07,-0.09224,6e-05,10.65421]
[1777481084983,46.48,75818.24,0.07,-0.09209,6e-05,10.64122]
[1777481085192,46.48,75820.54,0.07,-0.09196,6e-05,10.63083]
[1777481090226,46.48,75823.42,0.07,-0.09181,6e-05,10.61851]
[1777481095262,46.49,75827.14,0.07,-0.09162,5e-05,10.60245]
[1777481100298,46.49,75834.56,0.07,-0.09123,5e-05,10.56977]
[1777481105552,46.49,75823.83,0.07,-0.09183,6e-05,10.61975]
[1777481105625,46.49,75810.9,0.07,-0.09254,6e-05,10.67915]
[1777481106536,46.49,75799.42,0.07,-0.09318,6e-05,10.73199]
[1777481107259,46.49,75799.42,0.07,-0.09318,6e-05,10.73199]
[1777481107346,46.49,75799.74,0.07,-0.09316,6e-05,10.73061]
[1777481112381,46.49,75804.42,0.07,-0.0929,6e-05,10.70913]
[1777481117410,46.49,75799.51,0.07,-0.09318,6e-05,10.73183]
[1777481122453,46.49,75800.37,0.07,-0.09313,6e-05,10.72798]
[1777481125589,46.49,75800.68,0.07,-0.09311,6e-05,10.72658]
[1777481125685,46.49,75796.76,0.07,-0.09333,6e-05,10.7446]
[1777481131517,46.49,75797.8,0.07,-0.09325,6e-05,10.73592]
[1777481133249,46.49,75798.43,0.07,-0.09321,6e-05,10.733]
[1777481133531,46.49,75796.53,0.07,-0.09332,6e-05,10.74172]
[1777481134096,46.49,75796.53,0.07,-0.09332,6e-05,10.74172]
[1777481134530,46.49,75796.53,0.07,-0.09332,6e-05,10.74172]
[1777481143325,46.49,75805.94,0.07,-0.0928,6e-05,10.69872]
[1777481148642,46.5,75807.1,0.07,-0.09273,6e-05,10.69373]
[1777481153670,46.5,75802.36,0.07,-0.093,6e-05,10.71572]
[1777481158706,46.5,75803.37,0.07,-0.09295,6e-05,10.7112]
[1777481163741,46.5,75814.23,0.07,-0.09235,6e-05,10.6617]
[1777481168776,46.5,75820.35,0.07,-0.09202,6e-05,10.63443]
[1777481172676,46.5,75820.59,0.07,-0.09201,6e-05,10.63381]
[1777481173597,46.5,75820.71,0.07,-0.09201,6e-05,10.63342]
[1777481178847,46.5,75821.6,0.07,-0.09197,6e-05,10.63037]
[1777481184663,46.5,75821.43,0.07,-0.09199,6e-05,10.63181]
[1777481187579,46.51,75821.39,0.07,-0.09199,6e-05,10.6325]
[1777481188443,46.51,75821.83,0.07,-0.09197,6e-05,10.63065]
[1777481188526,46.51,75823.22,0.07,-0.0919,6e-05,10.62446]
[1777481195077,46.51,75831.11,0.07,-0.09145,5e-05,10.58557]
[1777481201000,46.51,75831.03,0.07,-0.09147,5e-05,10.58767]
[1777481206034,46.52,75829.69,0.07,-0.09156,5e-05,10.59479]
[1777481211084,46.52,75830.24,0.07,-0.09154,5e-05,10.59331]
[1777481216106,46.52,75827.8,0.07,-0.09169,5e-05,10.60552]
[1777481221140,46.52,75823.01,0.07,-0.09196,6e-05,10.62837]
[1777481226177,46.53,75821.58,0.07,-0.09205,6e-05,10.63584]
[1777481231212,46.53,75819.92,0.07,-0.09215,6e-05,10.64433]
[1777481236246,46.53,75822.69,0.07,-0.092,6e-05,10.63208]
[1777481241281,46.53,75819.3,0.07,-0.09219,6e-05,10.64713]
[1777481246315,46.53,75820.49,0.07,-0.09212,6e-05,10.64128]
[1777481247097,46.53,75820.49,0.07,-0.09212,6e-05,10.64128]
[1777481247424,46.53,75820.21,0.07,-0.09213,6e-05,10.64249]
[1777481248175,46.53,75820.21,0.07,-0.09213,6e-05,10.64249]
[1777481249119,46.53,75819.96,0.07,-0.09214,6e-05,10.64356]
[1777481249337,46.53,75819.81,0.07,-0.09215,6e-05,10.64417]
[1777481253998,46.53,75822.32,0.07,-0.09198,6e-05,10.6286]
[1777481254372,46.53,75825.46,0.07,-0.09181,5e-05,10.61419]
[1777481259564,46.53,75835.52,0.07,-0.09125,5e-05,10.56795]
[1777481261763,46.52,75828.13,0.07,-0.09165,5e-05,10.60095]
[1777481261854,46.52,75814.83,0.07,-0.09238,6e-05,10.66176]
[1777481263905,46.52,75795.31,0.07,-0.09346,6e-05,10.75104]
[1777481265337,46.52,75795.31,0.07,-0.09346,6e-05,10.75104]
[1777481265452,46.52,75792.97,0.07,-0.09359,6e-05,10.76156]
[1777481270487,46.52,75793.57,0.07,-0.09354,6e-05,10.75746]
[1777481275522,46.52,75797.8,0.07,-0.09329,6e-05,10.73668]
[1777481280557,46.51,75792.3,0.07,-0.09359,6e-05,10.76137]
[1777481285622,46.51,75783.27,0.07,-0.09409,6e-05,10.80256]
[1777481290631,46.51,75787.89,0.07,-0.09382,6e-05,10.78075]
[1777481295666,46.51,75790.21,0.07,-0.09369,6e-05,10.76956]
[1777481300700,46.51,75797.62,0.07,-0.09327,6e-05,10.73516]
[1777481305736,46.51,75796.32,0.07,-0.09334,6e-05,10.7409]
[1777481308157,46.51,75785.94,0.07,-0.09392,6e-05,10.7884]
[1777481308836,46.51,75775.85,0.07,-0.09448,6e-05,10.8349]
[1777481314243,46.51,75768.14,0.07,-0.09488,6e-05,10.86555]
[1777481319308,46.5,75770.22,0.07,-0.09474,6e-05,10.85448]
[1777481319763,46.5,75770.22,0.07,-0.09474,6e-05,10.85448]
[1777481319836,46.5,75770.22,0.07,-0.09474,6e-05,10.85448]
[1777481320006,46.5,75770.22,0.07,-0.09474,6e-05,10.85448]
[1777481320553,46.5,75770.22,0.07,-0.09474,6e-05,10.85448]
[1777481322856,46.5,75782.15,0.07,-0.09406,6e-05,10.79883]
[1777481327891,46.5,75781.65,0.07,-0.09408,6e-05,10.80044]
[1777481332927,46.5,75787.41,0.07,-0.09375,6e-05,10.77327]
[1777481337961,46.5,75795.45,0.07,-0.0933,6e-05,10.73594]
[1777481342999,46.5,75797.35,0.07,-0.09319,6e-05,10.72692]
[1777481345371,46.49,75792.63,0.07,-0.09345,6e-05,10.74853]
[1777481345466,46.49,75786.15,0.07,-0.09381,6e-05,10.77825]
[1777481347823,46.49,75786.15,0.07,-0.09381,6e-05,10.77812]
[1777481347921,46.49,75780.01,0.07,-0.09415,6e-05,10.80607]
[1777481353685,46.49,75785.8,0.07,-0.09382,6e-05,10.77886]
[1777481359108,46.49,75791.48,0.07,-0.0935,6e-05,10.75198]
[1777481364143,46.49,75793.03,0.07,-0.0934,6e-05,10.74448]
[1777481369178,46.49,75792.83,0.07,-0.09341,6e-05,10.7451]
[1777481374213,46.49,75802.28,0.07,-0.09286,6e-05,10.69771]
[1777481379248,46.49,75801.5,0.07,-0.0929,6e-05,10.70122]
[1777481384557,46.49,75798.95,0.07,-0.09304,6e-05,10.71281]
[1777481386527,46.49,75779.59,0.07,-0.09412,6e-05,10.80172]
[1777481387362,46.49,75779.59,0.07,-0.09412,6e-05,10.80172]
[1777481387920,46.49,75769.88,0.07,-0.09466,6e-05,10.84641]
[1777481390325,46.49,75757.8,0.07,-0.09534,6e-05,10.90207]
[1777481395361,46.49,75749.95,0.07,-0.09578,6e-05,10.93797]
[1777481401064,46.48,75746.12,0.07,-0.096,6e-05,10.95548]
[1777481405535,46.48,75733.49,0.07,-0.09671,6e-05,11.01348]
[1777481411473,46.48,75733.76,0.07,-0.0967,6e-05,11.01247]
[1777481416507,46.49,75732.31,0.07,-0.09679,6e-05,11.01987]
[1777481421543,46.49,75733.61,0.07,-0.09673,6e-05,11.01455]
[1777481426579,46.49,75735.05,0.07,-0.09665,6e-05,11.00866]
[1777481431874,46.49,75737.08,0.07,-0.09655,6e-05,10.99991]
[1777481437655,46.49,75735.08,0.07,-0.09664,6e-05,11.00574]
[1777481442690,46.49,75733.51,0.07,-0.09673,6e-05,11.01372]
[1777481447726,46.5,75735.95,0.07,-0.0966,6e-05,11.00307]
[1777481452764,46.5,75733.2,0.07,-0.09677,6e-05,11.01651]
[1777481458039,46.5,75726.27,0.07,-0.09717,6e-05,11.04913]
[1777481458182,46.5,75726.73,0.07,-0.09715,6e-05,11.04712]
[1777481458557,46.5,75726.73,0.07,-0.09715,6e-05,11.04712]
[1777481458915,46.5,75711.54,0.07,-0.09802,6e-05,11.11785]
[1777481464127,46.5,75713.57,0.07,-0.0979,6e-05,11.10826]
[1777481469881,46.5,75713.19,0.07,-0.09792,6e-05,11.10969]
[1777481474916,46.5,75709.52,0.07,-0.09813,6e-05,11.12644]
[1777481479951,46.5,75707.97,0.07,-0.09821,6e-05,11.13325]
[1777481484986,46.49,75710.43,0.07,-0.09806,6e-05,11.12128]
[1777481490023,46.49,75711.9,0.07,-0.09797,6e-05,11.11384]
[1777481495057,46.49,75713.9,0.07,-0.09782,6e-05,11.10026]
[1777481500096,46.49,75713.29,0.07,-0.09785,6e-05,11.10274]
[1777481505127,46.49,75717.71,0.07,-0.09759,6e-05,11.08162]
[1777481505338,46.49,75717.71,0.07,-0.09759,6e-05,11.08162]
[1777481506134,46.49,75720.55,0.07,-0.09743,6e-05,11.06836]
[1777481508288,46.49,75726.57,0.07,-0.09708,6e-05,11.04035]
[1777481510028,46.49,75729.83,0.07,-0.0969,6e-05,11.02524]
[1777481510162,46.49,75734.85,0.07,-0.09661,6e-05,11.002]
[1777481514708,46.49,75731.69,0.07,-0.09679,6e-05,11.01695]
[1777481514718,46.49,75731.69,0.07,-0.09679,6e-05,11.01695]
[1777481514772,46.49,75731.83,0.07,-0.09678,6e-05,11.0163]
[1777481515954,46.49,75731.83,0.07,-0.09678,6e-05,11.0163]
[1777481516035,46.49,75728.18,0.07,-0.097,6e-05,11.03337]
[1777481518126,46.49,75728.18,0.07,-0.097,6e-05,11.03337]
[1777481518232,46.49,75723.05,0.07,-0.09729,6e-05,11.05724]
[1777481519120,46.49,75721.98,0.07,-0.09735,6e-05,11.06221]
[1777481520152,46.49,75721.98,0.07,-0.09735,6e-05,11.06221]
[1777481520232,46.49,75714.4,0.07,-0.09779,6e-05,11.09746]
[1777481525267,46.49,75710.57,0.07,-0.098,6e-05,11.11485]
[1777481530307,46.49,75700.88,0.07,-0.09856,6e-05,11.15959]
[1777481534334,46.49,75688.73,0.07,-0.09926,6e-05,11.21584]
[1777481537061,46.49,75672.94,0.07,-0.10019,6e-05,11.28957]
[1777481542416,46.48,75665.73,0.07,-0.1006,6e-05,11.32294]
[1777481548463,46.48,75668.38,0.07,-0.10044,6e-05,11.30982]
[1777481554477,46.48,75666.03,0.07,-0.10054,6e-05,11.31625]
[1777481559620,46.48,75671.2,0.07,-0.10023,6e-05,11.29158]
[1777481564656,46.48,75674.86,0.07,-0.10001,6e-05,11.27425]
[1777481570588,46.48,75673.89,0.07,-0.10007,6e-05,11.27867]
[1777481575622,46.48,75666.66,0.07,-0.10049,6e-05,11.31235]
[1777481578841,46.48,75682.9,0.07,-0.09953,6e-05,11.23598]
[1777481583681,46.47,75670.72,0.07,-0.10023,6e-05,11.29184]
[1777481586009,46.47,75669.1,0.07,-0.10033,6e-05,11.29944]
[1777481586097,46.47,75695.55,0.07,-0.09878,6e-05,11.17523]
[1777481587641,46.47,75695.55,0.07,-0.09877,6e-05,11.17506]
[1777481587696,46.47,75695.55,0.07,-0.09877,6e-05,11.17506]
[1777481587834,46.47,75695.55,0.07,-0.09877,6e-05,11.17506]
[1777481588242,46.47,75709.84,0.07,-0.09794,6e-05,11.10823]
[1777481588576,46.47,75709.84,0.07,-0.09794,6e-05,11.10823]
[1777481588723,46.47,75710.53,0.07,-0.0979,6e-05,11.1049]
[1777481589955,46.47,75738.5,0.07,-0.09629,6e-05,10.97477]
[1777481592726,46.47,75743.64,0.07,-0.096,6e-05,10.95068]
[1777481592827,46.47,75742.14,0.07,-0.09608,6e-05,10.95759]
[1777481593679,46.47,75742.14,0.07,-0.09608,6e-05,10.95759]
[1777481597059,46.47,75744.27,0.07,-0.09595,6e-05,10.94677]
[1777481597138,46.47,75743.31,0.07,-0.096,6e-05,10.95059]
[1777481602823,46.47,75745.24,0.07,-0.09588,6e-05,10.94064]
[1777481608123,46.47,75741.39,0.07,-0.0961,6e-05,10.95861]
[1777481609155,46.47,75735.53,0.07,-0.09644,6e-05,10.9862]
[1777481609257,46.47,75735.46,0.07,-0.09644,6e-05,10.98668]
[1777481614904,46.47,75730.15,0.07,-0.09673,6e-05,11.00827]
[1777481620049,46.47,75733.68,0.07,-0.09653,6e-05,10.99252]
[1777481626989,46.47,75734.89,0.07,-0.09647,6e-05,10.98789]
[1777481632026,46.48,75736.27,0.07,-0.0964,6e-05,10.98222]
[1777481637062,46.48,75739.36,0.07,-0.09624,6e-05,10.96877]
[1777481642103,46.48,75726.38,0.07,-0.09699,6e-05,11.02976]
[1777481647138,46.48,75722.88,0.07,-0.0972,6e-05,11.04639]
[1777481652172,46.48,75723.19,0.07,-0.09718,6e-05,11.04521]
[1777481657208,46.48,75725.63,0.07,-0.09704,6e-05,11.03417]
[1777481659732,46.48,75724.93,0.07,-0.09709,6e-05,11.03752]
[1777481660229,46.48,75725.65,0.07,-0.09705,6e-05,11.03422]
[1777481663495,46.48,75730.25,0.07,-0.09678,6e-05,11.013]
[1777481663780,46.48,75730.25,0.07,-0.09678,6e-05,11.013]
[1777481664258,46.48,75732.72,0.07,-0.09664,6e-05,11.00162]
[1777481669292,46.48,75737.65,0.07,-0.09637,6e-05,10.97934]
[1777481674328,46.49,75736.7,0.07,-0.0964,6e-05,10.98052]
[1777481679363,46.49,75745.1,0.07,-0.09593,6e-05,10.94223]
[1777481684401,46.49,75748.42,0.07,-0.09575,6e-05,10.92768]
[1777481689436,46.49,75748.43,0.07,-0.09576,6e-05,10.92855]
[1777481693411,46.49,75752.28,0.07,-0.09554,6e-05,10.91078]
[1777481694142,46.49,75752.28,0.07,-0.09554,6e-05,10.91078]
[1777481694230,46.49,75754.75,0.07,-0.09539,6e-05,10.89868]
[1777481699507,46.49,75765.86,0.07,-0.09475,6e-05,10.84589]
[1777481704541,46.48,75771.12,0.07,-0.09444,6e-05,10.82043]
[1777481709577,46.48,75771.52,0.07,-0.0944,6e-05,10.81746]
[1777481714741,46.48,75761.32,0.07,-0.09497,6e-05,10.8636]
[1777481720765,46.47,75758.44,0.07,-0.09511,6e-05,10.87501]
[1777481726696,46.47,75755.32,0.07,-0.09527,6e-05,10.88797]
[1777481731731,46.47,75758.16,0.07,-0.09506,6e-05,10.86988]
[1777481736768,46.46,75756.89,0.07,-0.09512,6e-05,10.87465]
[1777481741805,46.46,75747.89,0.07,-0.09562,6e-05,10.91555]
[1777481746837,46.46,75750.85,0.07,-0.09544,6e-05,10.90091]
[1777481750856,46.46,75751.02,0.07,-0.09543,6e-05,10.89943]
[1777481750885,46.46,75738.05,0.07,-0.09617,6e-05,10.9596]
[1777481751888,46.46,75738.05,0.07,-0.09617,6e-05,10.9596]
[1777481754900,46.46,75737.93,0.07,-0.09617,6e-05,10.96006]
[1777481754930,46.46,75737.72,0.07,-0.09618,6e-05,10.961]
[1777481759930,46.46,75736.28,0.07,-0.09626,6e-05,10.9672]
[1777481764966,46.45,75737.07,0.07,-0.0962,6e-05,10.96192]
[1777481770007,46.45,75734.69,0.07,-0.09631,6e-05,10.9714]
[1777481775057,46.45,75742.97,0.07,-0.09582,6e-05,10.93169]
[1777481781188,46.44,75746.44,0.07,-0.09561,6e-05,10.91401]
[1777481786525,46.44,75737.93,0.07,-0.09608,6e-05,10.95234]
[1777481793280,46.43,75731.47,0.07,-0.0964,6e-05,10.97683]
[1777481796839,46.43,75743.96,0.07,-0.09567,6e-05,10.9177]
[1777481801438,46.43,75747.69,0.07,-0.09545,6e-05,10.89958]
[1777481802264,46.43,75745.46,0.07,-0.09557,6e-05,10.90949]
[1777481802902,46.43,75746.05,0.07,-0.09554,6e-05,10.90653]
[1777481803234,46.43,75746.19,0.07,-0.09553,6e-05,10.90588]
[1777481808268,46.42,75746.75,0.07,-0.09548,6e-05,10.90215]
[1777481813304,46.42,75749.35,0.07,-0.09532,6e-05,10.88894]
[1777481818339,46.42,75750.16,0.07,-0.09526,6e-05,10.88385]
[1777481821668,46.42,75747.93,0.07,-0.09538,6e-05,10.89349]
[1777481822368,46.42,75747.79,0.07,-0.09539,6e-05,10.89414]
[1777481827407,46.41,75744.88,0.07,-0.09553,6e-05,10.90606]
[1777481832442,46.41,75745.31,0.07,-0.09549,6e-05,10.90277]
[1777481836194,46.41,75747.84,0.07,-0.09534,6e-05,10.89028]
[1777481836470,46.41,75747.87,0.07,-0.09534,6e-05,10.88989]
[1777481841505,46.4,75748.29,0.07,-0.0953,6e-05,10.88673]
[1777481846978,46.4,75750.23,0.07,-0.09518,6e-05,10.87681]
[1777481850568,46.4,75762.13,0.07,-0.09449,6e-05,10.82078]
[1777481855602,46.4,75754.68,0.07,-0.09487,6e-05,10.85056]
[1777481860640,46.39,75755.26,0.07,-0.09483,6e-05,10.84701]
[1777481866080,46.39,75751.24,0.07,-0.09505,6e-05,10.86492]
[1777481871824,46.39,75744.89,0.07,-0.0954,6e-05,10.89302]
[1777481877757,46.39,75744.81,0.07,-0.09539,6e-05,10.89225]
[1777481882795,46.38,75743.16,0.07,-0.09547,6e-05,10.89893]
[1777481887828,46.38,75750.89,0.07,-0.09502,6e-05,10.86236]
[1777481892862,46.38,75751.31,0.07,-0.09499,6e-05,10.85981]
[1777481897897,46.38,75747.22,0.07,-0.09521,6e-05,10.87818]
[1777481902932,46.38,75742.73,0.07,-0.09546,6e-05,10.89835]
[1777481907245,46.38,75738.79,0.07,-0.09568,6e-05,10.91617]
[1777481907281,46.37,75734.68,0.07,-0.09591,6e-05,10.93509]
[1777481913002,46.37,75730.06,0.07,-0.09613,6e-05,10.95138]
[1777481918039,46.37,75729.78,0.07,-0.09614,6e-05,10.95148]
[1777481923109,46.37,75730.59,0.07,-0.09608,6e-05,10.94675]
[1777481923321,46.37,75730.59,0.07,-0.09608,6e-05,10.94675]
[1777481923349,46.37,75737.04,0.07,-0.09571,6e-05,10.91654]
[1777481928110,46.36,75755.02,0.07,-0.09467,6e-05,10.83234]
[1777481931345,46.36,75755.8,0.07,-0.09463,6e-05,10.82861]
[1777481932835,46.36,75755.42,0.07,-0.09465,6e-05,10.83027]
[1777481933146,46.36,75754.68,0.07,-0.09469,6e-05,10.83364]
[1777481938179,46.36,75753.67,0.07,-0.09474,6e-05,10.83801]
[1777481938897,46.36,75753.67,0.07,-0.09474,6e-05,10.83801]
[1777481939187,46.36,75753.43,0.07,-0.09476,6e-05,10.83906]
[1777481944222,46.36,75752.15,0.07,-0.09483,6e-05,10.84469]
[1777481946278,46.36,75738.38,0.07,-0.09561,6e-05,10.90841]
[1777481950699,46.36,75730.72,0.07,-0.09604,6e-05,10.94335]
[1777481951365,46.36,75724.81,0.07,-0.09637,6e-05,10.97062]
[1777481957314,46.36,75721.86,0.07,-0.09654,6e-05,10.98406]
[1777481962455,46.36,75715.52,0.07,-0.09691,6e-05,11.01409]
[1777481968390,46.36,75719.57,0.07,-0.09669,6e-05,10.99628]
[1777481973425,46.36,75725.57,0.07,-0.09633,6e-05,10.96547]
[1777481978460,46.37,75727.58,0.07,-0.09622,6e-05,10.95722]
[1777481983502,46.37,75732.48,0.07,-0.09596,6e-05,10.93583]
[1777481987427,46.37,75736.48,0.07,-0.09573,6e-05,10.91717]
[1777481987565,46.37,75748.31,0.07,-0.09506,6e-05,10.86207]
[1777481992665,46.37,75754.1,0.07,-0.09472,6e-05,10.83442]
[1777481998608,46.37,75757.27,0.07,-0.09453,6e-05,10.81909]
[1777482001093,46.37,75757.95,0.07,-0.09449,6e-05,10.81585]
[1777482001636,46.37,75757.95,0.07,-0.09449,6e-05,10.81585]
[1777482002635,46.36,75768.55,0.07,-0.09389,6e-05,10.76672]
[1777482007671,46.37,75779.2,0.07,-0.0933,6e-05,10.71766]
[1777482012708,46.37,75783.53,0.07,-0.09306,6e-05,10.69811]
[1777482017741,46.37,75784.89,0.07,-0.09299,6e-05,10.69225]
[1777482022877,46.37,75808.71,0.07,-0.09167,6e-05,10.58328]
[1777482028819,46.37,75811.03,0.07,-0.09156,6e-05,10.57393]
[1777482033854,46.37,75815.39,0.07,-0.0913,6e-05,10.55144]
[1777482037587,46.38,75800.44,0.07,-0.09214,6e-05,10.62064]
[1777482043017,46.38,75805.37,0.07,-0.09187,6e-05,10.599]
[1777482048958,46.38,75805.86,0.07,-0.09186,6e-05,10.59781]
[1777482053994,46.38,75810.52,0.07,-0.09161,6e-05,10.57734]
[1777482057379,46.39,75813.08,0.07,-0.09148,6e-05,10.56602]
[1777482057452,46.39,75815.03,0.07,-0.09137,6e-05,10.55729]
[1777482063167,46.39,75824.1,0.07,-0.09089,5e-05,10.51748]
[1777482069463,46.39,75822.99,0.07,-0.09097,5e-05,10.52406]
[1777482073234,46.39,75807.43,0.07,-0.09183,6e-05,10.5954]
[1777482079164,46.4,75801.97,0.07,-0.09214,6e-05,10.62122]
[1777482081867,46.4,75797.55,0.07,-0.09239,6e-05,10.64189]
[1777482082672,46.4,75797.55,0.07,-0.09239,6e-05,10.64189]
[1777482090251,46.41,75805.48,0.07,-0.09202,6e-05,10.61156]
[1777482095443,46.42,75806.14,0.07,-0.09201,6e-05,10.60949]
[1777482096706,46.43,75814.01,0.07,-0.09158,6e-05,10.57361]
[1777482097297,46.44,75814.51,0.07,-0.0916,6e-05,10.57535]
[1777482102334,46.46,75810.91,0.07,-0.09192,6e-05,10.60195]
[1777482104809,46.47,75807.74,0.07,-0.09213,6e-05,10.61976]
[1777482105353,46.47,75807.7,0.07,-0.09215,6e-05,10.62149]
[1777482110389,46.49,75805.86,0.07,-0.09232,6e-05,10.63532]
[1777482115424,46.49,75797.6,0.07,-0.09281,6e-05,10.67597]
[1777482118227,46.49,75796.53,0.07,-0.09287,6e-05,10.68099]
[1777482118445,46.49,75795.35,0.07,-0.09293,6e-05,10.68646]
[1777482122473,46.49,75780.66,0.07,-0.09375,6e-05,10.754]
[1777482127510,46.49,75791.14,0.07,-0.09317,6e-05,10.70556]
[1777482129814,46.49,75791.81,0.07,-0.09313,6e-05,10.70249]
[1777482130531,46.49,75794.61,0.07,-0.09297,6e-05,10.68966]
[1777482135567,46.5,75802.32,0.07,-0.09255,6e-05,10.65469]
[1777482140601,46.5,75803.02,0.07,-0.09252,6e-05,10.65191]
[1777482144399,46.5,75806.8,0.07,-0.09231,6e-05,10.63502]
[1777482145289,46.5,75806.45,0.07,-0.09233,6e-05,10.63663]
[1777482145637,46.5,75810.37,0.07,-0.09211,6e-05,10.61879]
[1777482149489,46.5,75817.86,0.07,-0.09171,6e-05,10.58503]
[1777482149697,46.5,75817.86,0.07,-0.09171,6e-05,10.58503]
[1777482149769,46.5,75861.39,0.07,-0.08933,5e-05,10.38677]
[1777482150357,46.5,75861.39,0.07,-0.08933,5e-05,10.38677]
[1777482150754,46.5,75885.92,0.07,-0.08802,5e-05,10.27581]
[1777482151198,46.5,75885.92,0.07,-0.08802,5e-05,10.27581]
[1777482153703,46.5,75905.57,0.07,-0.08694,5e-05,10.18366]
[1777482155462,46.5,75909.09,0.07,-0.08676,5e-05,10.16802]
[1777482155567,46.5,75909.09,0.07,-0.08676,5e-05,10.16802]
[1777482155717,46.5,75909.09,0.07,-0.08676,5e-05,10.16826]
[1777482160753,46.5,75920.25,0.07,-0.08619,5e-05,10.11958]
[1777482161759,46.5,75935.91,0.07,-0.08538,5e-05,10.04987]
[1777482166794,46.5,75934.91,0.07,-0.08542,5e-05,10.05368]
[1777482167545,46.5,75934.91,0.07,-0.08542,5e-05,10.05368]
[1777482167802,46.5,75935.38,0.07,-0.08539,5e-05,10.05143]
[1777482172836,46.5,75938.48,0.07,-0.08522,5e-05,10.03685]
[1777482175723,46.5,75938.87,0.07,-0.0852,5e-05,10.03485]
[1777482176362,46.5,75939.23,0.07,-0.08518,5e-05,10.03311]
[1777482176865,46.5,75940.59,0.07,-0.08511,5e-05,10.02691]
[1777482178032,46.5,75949.25,0.07,-0.08466,5e-05,9.98819]
[1777482178879,46.5,75954.28,0.07,-0.0844,5e-05,9.96573]
[1777482179080,46.5,75954.28,0.07,-0.0844,5e-05,9.96573]
[1777482179886,46.5,75958.16,0.07,-0.0842,5e-05,9.94845]
[1777482184925,46.5,75948.07,0.07,-0.08471,5e-05,9.99302]
[1777482189960,46.5,75947.22,0.07,-0.08475,5e-05,9.99654]
[1777482194998,46.5,75945.96,0.07,-0.08481,5e-05,10.00167]
[1777482200518,46.5,75951.54,0.07,-0.08452,5e-05,9.97639]
[1777482205742,46.49,75955.45,0.07,-0.08432,5e-05,9.95881]
[1777482205791,46.49,75958.59,0.07,-0.08415,5e-05,9.94483]
[1777482211108,46.5,75963.02,0.07,-0.0839,5e-05,9.9217]
[1777482212267,46.5,75963.02,0.07,-0.0839,5e-05,9.9217]
[1777482212439,46.5,75959.43,0.07,-0.08409,5e-05,9.93772]
[1777482214239,46.5,75947.53,0.07,-0.0847,5e-05,9.99079]
[1777482220173,46.5,75939.29,0.07,-0.08513,5e-05,10.02723]
[1777482225208,46.49,75938.18,0.07,-0.08518,5e-05,10.03169]
[1777482230243,46.49,75940.34,0.07,-0.08506,5e-05,10.02159]
[1777482235278,46.49,75935.17,0.07,-0.08533,5e-05,10.04413]
[1777482240313,46.49,75939.34,0.07,-0.0851,5e-05,10.02484]
[1777482241828,46.49,75939.34,0.07,-0.0851,5e-05,10.02484]
[1777482241912,46.49,75936.81,0.07,-0.08523,5e-05,10.03601]
[1777482244454,46.49,75915.34,0.07,-0.08635,5e-05,10.13188]
[1777482250384,46.49,75916.72,0.07,-0.08629,5e-05,10.12652]
[1777482255418,46.49,75917.05,0.07,-0.08627,5e-05,10.125]
[1777482260530,46.49,75925.33,0.07,-0.08584,5e-05,10.08793]
[1777482266141,46.49,75928.7,0.07,-0.08567,5e-05,10.07315]
[1777482266701,46.49,75928.7,0.07,-0.08567,5e-05,10.07315]
[1777482266973,46.49,75938.82,0.07,-0.08514,5e-05,10.02799]
[1777482267849,46.49,75938.82,0.07,-0.08514,5e-05,10.02799]
[1777482267885,46.49,75938.82,0.07,-0.08514,5e-05,10.02799]
[1777482267983,46.49,75953.87,0.07,-0.08435,5e-05,9.96069]
[1777482268729,46.49,75953.87,0.07,-0.08435,5e-05,9.96069]
[1777482268738,46.49,75949.72,0.07,-0.08457,5e-05,9.97901]
[1777482274667,46.49,75942.66,0.07,-0.0849,5e-05,10.00615]
[1777482277756,46.49,75939.9,0.07,-0.08504,5e-05,10.01822]
[1777482277857,46.49,75937.49,0.07,-0.08516,5e-05,10.02882]
[1777482278389,46.49,75937.49,0.07,-0.08516,5e-05,10.02882]
[1777482278595,46.49,75937.82,0.07,-0.08515,5e-05,10.02717]
[1777482280609,46.49,75949.59,0.07,-0.08453,5e-05,9.9744]
[1777482285644,46.49,75953.16,0.07,-0.08434,5e-05,9.95816]
[1777482291005,46.49,75951.35,0.07,-0.08443,5e-05,9.966]
[1777482292699,46.49,75967.12,0.07,-0.08362,5e-05,9.89585]
[1777482297171,46.49,75968.98,0.07,-0.08353,5e-05,9.88782]
[1777482298967,46.49,75971.29,0.07,-0.08341,5e-05,9.87764]
[1777482299063,46.49,75969.47,0.07,-0.0835,5e-05,9.88586]
[1777482305038,46.49,75967.5,0.07,-0.08361,5e-05,9.8949]
[1777482305785,46.49,75968.67,0.07,-0.08355,5e-05,9.88987]
[1777482310820,46.49,75963.63,0.07,-0.08381,5e-05,9.91255]
[1777482314947,46.49,75947.78,0.07,-0.08463,5e-05,9.98327]
[1777482320486,46.49,75943.15,0.07,-0.08487,5e-05,10.00359]
[1777482325925,46.49,75947.53,0.07,-0.08464,5e-05,9.98358]
[1777482331072,46.49,75958.01,0.07,-0.08409,5e-05,9.93682]
[1777482336845,46.49,75947.14,0.07,-0.08463,5e-05,9.98134]
[1777482343677,46.48,75936.86,0.07,-0.08515,5e-05,10.02625]
[1777482351102,46.48,75929.07,0.07,-0.08554,5e-05,10.05935]
[1777482354916,46.48,75931.02,0.07,-0.08543,5e-05,10.05017]
[1777482354992,46.48,75929.99,0.07,-0.08548,5e-05,10.05455]
[1777482357466,46.48,75918.03,0.07,-0.0861,5e-05,10.10729]
[1777482362474,46.47,75913.36,0.07,-0.08633,5e-05,10.12696]
[1777482362519,46.47,75912.27,0.07,-0.08639,5e-05,10.13154]
[1777482368229,46.47,75907.2,0.07,-0.08663,5e-05,10.15245]
[1777482373259,46.46,75898.28,0.07,-0.08709,5e-05,10.19095]
[1777482378293,46.46,75896.51,0.07,-0.08716,5e-05,10.19732]
[1777482383329,46.46,75906.33,0.07,-0.08662,5e-05,10.1517]
[1777482388364,46.45,75896.95,0.07,-0.08711,5e-05,10.19269]
[1777482393512,46.45,75894.08,0.07,-0.08722,5e-05,10.20074]
[1777482397288,46.45,75889.58,0.07,-0.08745,5e-05,10.21989]
[1777482398099,46.45,75889.58,0.07,-0.08745,5e-05,10.21989]
[1777482397428,46.45,75889.16,0.07,-0.08746,5e-05,10.2215]
[1777482398434,46.45,75881.05,0.07,-0.08789,5e-05,10.25781]
[1777482400176,46.44,75876.74,0.07,-0.08812,5e-05,10.27693]
[1777482400449,46.44,75874.08,0.07,-0.08826,5e-05,10.28859]
[1777482405598,46.44,75883.55,0.07,-0.08773,5e-05,10.24389]
[1777482411525,46.43,75884.63,0.07,-0.08765,5e-05,10.23724]
[1777482416101,46.43,75885.17,0.07,-0.08761,5e-05,10.23378]
[1777482416166,46.43,75885.74,0.07,-0.08758,5e-05,10.23087]
[1777482416432,46.43,75885.74,0.07,-0.08758,5e-05,10.23087]
[1777482416561,46.43,75885.74,0.07,-0.08757,5e-05,10.23054]
[1777482418923,46.43,75885.69,0.07,-0.08757,5e-05,10.23043]
[1777482418949,46.43,75882.36,0.07,-0.08775,5e-05,10.24512]
[1777482420589,46.43,75869.13,0.07,-0.08845,5e-05,10.30452]
[1777482425740,46.42,75866.2,0.07,-0.0886,5e-05,10.31676]
[1777482429651,46.42,75878.7,0.07,-0.08792,5e-05,10.25933]
[1777482434687,46.42,75881.83,0.07,-0.08774,5e-05,10.24443]
[1777482439722,46.42,75882.35,0.07,-0.0877,5e-05,10.24134]
[1777482442743,46.42,75884.01,0.07,-0.08761,5e-05,10.23355]
[1777482444619,46.42,75891.17,0.07,-0.08723,5e-05,10.20101]
[1777482444759,46.42,75891.4,0.07,-0.08721,5e-05,10.19988]
[1777482449795,46.42,75891.81,0.07,-0.08719,5e-05,10.19762]
[1777482454829,46.41,75885.45,0.07,-0.08749,5e-05,10.22201]
[1777482458831,46.41,75886.71,0.07,-0.08742,5e-05,10.21598]
[1777482458889,46.41,75883.91,0.07,-0.08757,5e-05,10.22849]
[1777482460911,46.41,75883.91,0.07,-0.08757,5e-05,10.22837]
[1777482462834,46.41,75885.62,0.07,-0.08747,5e-05,10.22037]
[1777482462936,46.41,75886.73,0.07,-0.08741,5e-05,10.21523]
[1777482466877,46.41,75886.97,0.07,-0.08739,5e-05,10.21374]
[1777482466955,46.41,75886.68,0.07,-0.08741,5e-05,10.21491]
[1777482468376,46.41,75886.81,0.07,-0.0874,5e-05,10.21418]
[1777482468928,46.41,75886.81,0.07,-0.0874,5e-05,10.21418]
[1777482469004,46.41,75889.56,0.07,-0.08725,5e-05,10.20164]
[1777482471244,46.41,75889.56,0.07,-0.08725,5e-05,10.20149]
[1777482471952,46.41,75895.93,0.07,-0.08691,5e-05,10.17227]
[1777482473965,46.41,75908.56,0.07,-0.08623,5e-05,10.11481]
[1777482479001,46.4,75909.72,0.07,-0.08616,5e-05,10.10837]
[1777482484247,46.4,75907.96,0.07,-0.08624,5e-05,10.11532]
[1777482494110,46.39,75903.56,0.07,-0.08644,5e-05,10.13218]
[1777482499144,46.39,75900.13,0.07,-0.0866,5e-05,10.14635]
[1777482504180,46.39,75900.54,0.07,-0.08657,5e-05,10.14325]
[1777482509218,46.38,75898.65,0.07,-0.08665,5e-05,10.1505]
[1777482516267,46.38,75897.54,0.07,-0.08666,5e-05,10.14982]
[1777482521303,46.38,75895.96,0.07,-0.08673,5e-05,10.15575]
[1777482526454,46.37,75896.22,0.07,-0.0867,5e-05,10.15335]
[1777482532379,46.37,75896.15,0.07,-0.08669,5e-05,10.15228]
[1777482537604,46.37,75897.09,0.07,-0.08663,5e-05,10.14714]
[1777482543458,46.36,75890.63,0.07,-0.08696,5e-05,10.17471]
[1777482548492,46.36,75882.76,0.07,-0.08736,5e-05,10.20875]
[1777482553754,46.36,75885.07,0.07,-0.08722,5e-05,10.1971]
[1777482559568,46.35,75885.68,0.07,-0.08717,5e-05,10.19223]
[1777482564605,46.35,75885.65,0.07,-0.08715,5e-05,10.19087]
[1777482569640,46.34,75883.57,0.07,-0.08724,5e-05,10.19875]
[1777482574676,46.34,75882.36,0.07,-0.08726,5e-05,10.1988]
[1777482575866,46.34,75882.36,0.07,-0.08726,5e-05,10.1988]
[1777482575919,46.34,75883.21,0.07,-0.08721,5e-05,10.19464]
[1777482581723,46.33,75874.66,0.07,-0.08765,5e-05,10.23158]
[1777482586877,46.33,75877.26,0.07,-0.0875,5e-05,10.21933]
[1777482592627,46.33,75879.85,0.07,-0.08736,5e-05,10.20713]
[1777482592809,46.33,75880.24,0.07,-0.08734,5e-05,10.205]
[1777482593475,46.33,75880.24,0.07,-0.08734,5e-05,10.205]
[1777482594160,46.33,75880.24,0.07,-0.08734,5e-05,10.205]
[1777482595824,46.33,75893.68,0.07,-0.08661,5e-05,10.14367]
[1777482600859,46.33,75890.94,0.07,-0.08674,5e-05,10.15467]
[1777482605892,46.32,75891.78,0.07,-0.08668,5e-05,10.14953]
[1777482612941,46.32,75890.85,0.07,-0.08671,5e-05,10.15186]
[1777482617977,46.31,75891.05,0.07,-0.08669,5e-05,10.14964]
[1777482623012,46.31,75893.51,0.07,-0.08654,5e-05,10.13729]
[1777482628207,46.31,75901.38,0.07,-0.08611,5e-05,10.10097]
[1777482634089,46.31,75910.82,0.07,-0.08558,5e-05,10.05379]
[1777482639125,46.3,75903.79,0.07,-0.08594,5e-05,10.08483]
[1777482644159,46.3,75899.95,0.07,-0.08614,5e-05,10.10144]
[1777482649197,46.3,75901.61,0.07,-0.08604,5e-05,10.09334]
[1777482654146,46.3,75903.05,0.07,-0.08596,5e-05,10.08636]
[1777482655022,46.3,75904.42,0.07,-0.08589,5e-05,10.08008]
[1777482655443,46.3,75909.72,0.07,-0.08561,5e-05,10.05616]
[1777482661278,46.3,75913.87,0.07,-0.08539,5e-05,10.03717]
[1777482666313,46.3,75920.56,0.07,-0.08503,5e-05,10.00691]
[1777482671349,46.3,75923.14,0.07,-0.0849,5e-05,9.99539]
[1777482676387,46.3,75926.96,0.07,-0.0847,5e-05,9.97837]
[1777482681417,46.3,75920.7,0.07,-0.08503,5e-05,10.00635]
[1777482686453,46.3,75915.5,0.07,-0.08529,5e-05,10.02933]
[1777482691428,46.3,75912.24,0.07,-0.08546,5e-05,10.04358]
[1777482691488,46.3,75909.91,0.07,-0.08555,5e-05,10.05017]
[1777482696523,46.29,75907.63,0.07,-0.08567,5e-05,10.05981]
[1777482701558,46.29,75905.53,0.07,-0.08577,5e-05,10.06871]
[1777482706592,46.29,75905.05,0.07,-0.08579,5e-05,10.07037]
[1777482711627,46.29,75903.64,0.07,-0.08586,5e-05,10.07612]
[1777482716663,46.29,75893.13,0.07,-0.08641,5e-05,10.12305]
[1777482721698,46.29,75885.37,0.07,-0.08681,5e-05,10.15704]
[1777482726739,46.28,75882.75,0.07,-0.08694,5e-05,10.1679]
[1777482731768,46.28,75889.86,0.07,-0.08655,5e-05,10.13504]
[1777482736803,46.28,75890.92,0.07,-0.08649,5e-05,10.12955]
[1777482742107,46.28,75894.22,0.07,-0.08631,5e-05,10.1142]
[1777482748012,46.28,75898.03,0.07,-0.0861,5e-05,10.09641]
[1777482754143,46.28,75897.22,0.07,-0.08611,5e-05,10.09585]
[1777482759964,46.28,75896.01,0.07,-0.08616,5e-05,10.10067]
[1777482764999,46.27,75890.93,0.07,-0.08643,5e-05,10.12305]
[1777482770038,46.27,75877.96,0.07,-0.08711,5e-05,10.18094]
[1777482775073,46.27,75877.59,0.07,-0.08712,5e-05,10.18156]
[1777482780108,46.27,75878.6,0.07,-0.08705,5e-05,10.17589]
[1777482781306,46.27,75878.6,0.07,-0.08705,5e-05,10.17589]
[1777482787157,46.26,75873.58,0.07,-0.0873,5e-05,10.19657]
[1777482792192,46.26,75875.7,0.07,-0.08717,5e-05,10.18545]
[1777482797227,46.25,75881.08,0.07,-0.08687,5e-05,10.15996]
[1777482802262,46.25,75879.92,0.07,-0.08692,5e-05,10.16462]
[1777482807297,46.25,75880.3,0.07,-0.0869,5e-05,10.16286]
[1777482810965,46.25,75880.32,0.07,-0.0869,5e-05,10.16273]
[1777482811595,46.25,75880.32,0.07,-0.0869,5e-05,10.16273]
[1777482811325,46.25,75882.01,0.07,-0.08678,5e-05,10.1513]
[1777482812280,46.25,75882.01,0.07,-0.08678,5e-05,10.1513]
[1777482817329,46.25,75883.46,0.07,-0.0867,5e-05,10.14471]
[1777482817428,46.25,75887.31,0.07,-0.0865,5e-05,10.12761]
[1777482820389,46.25,75901.17,0.07,-0.08577,5e-05,10.06492]
[1777482825422,46.25,75898.64,0.07,-0.08589,5e-05,10.0753]
[1777482830457,46.25,75894.46,0.07,-0.0861,5e-05,10.09308]
[1777482835493,46.24,75892.88,0.07,-0.08617,5e-05,10.09906]
[1777482840527,46.24,75893.25,0.07,-0.08613,5e-05,10.09628]
[1777482845562,46.24,75892.32,0.07,-0.08617,5e-05,10.09938]
[1777482850598,46.24,75894.5,0.07,-0.08604,5e-05,10.08848]
[1777482853620,46.24,75907.27,0.07,-0.08536,5e-05,10.03052]
[1777482858655,46.23,75900.52,0.07,-0.08571,5e-05,10.06032]
[1777482863690,46.23,75891.02,0.07,-0.08621,5e-05,10.10229]
[1777482868853,46.23,75891.55,0.07,-0.08617,5e-05,10.09881]
[1777482874767,46.23,75887.39,0.07,-0.08635,5e-05,10.11287]
[1777482879802,46.22,75887.45,0.07,-0.08633,5e-05,10.11154]
[1777482885843,46.22,75885.03,0.07,-0.08644,5e-05,10.12088]
[1777482890879,46.22,75892.84,0.07,-0.08602,5e-05,10.08453]
[1777482895915,46.21,75891.11,0.07,-0.0861,5e-05,10.09143]
[1777482900950,46.21,75891.42,0.07,-0.08607,5e-05,10.08909]
[1777482905985,46.21,75888.55,0.07,-0.08621,5e-05,10.10107]
[1777482911020,46.21,75892.07,0.07,-0.08601,5e-05,10.08421]
[1777482916055,46.21,75892.25,0.07,-0.08599,5e-05,10.0825]
[1777482921090,46.2,75890.39,0.07,-0.08608,5e-05,10.09001]
[1777482923657,46.2,75889.19,0.07,-0.08614,5e-05,10.09523]
[1777482924546,46.2,75890.07,0.07,-0.0861,5e-05,10.09106]
[1777482924595,46.2,75881.98,0.07,-0.08652,5e-05,10.12739]
[1777482925575,46.2,75881.98,0.07,-0.08652,5e-05,10.12739]
[1777482925618,46.2,75872.86,0.07,-0.08701,5e-05,10.16843]
[1777482931160,46.2,75870.84,0.07,-0.08708,5e-05,10.1734]
[1777482934682,46.2,75865.26,0.07,-0.08738,5e-05,10.19888]
[1777482934693,46.2,75861.73,0.07,-0.08757,5e-05,10.21483]
[1777482940223,46.2,75862.8,0.07,-0.08751,5e-05,10.20967]
[1777482945710,46.2,75864.6,0.07,-0.08741,5e-05,10.20113]
[1777482955721,46.2,75860.79,0.07,-0.0876,5e-05,10.21728]
[1777482962549,46.2,75859.37,0.07,-0.08767,5e-05,10.22336]
[1777482962634,46.2,75859.53,0.07,-0.08767,5e-05,10.22298]
[1777482963175,46.2,75859.53,0.07,-0.08767,5e-05,10.22298]
[1777482963523,46.2,75859.53,0.07,-0.08767,5e-05,10.22298]
[1777482963745,46.2,75871.58,0.07,-0.08702,5e-05,10.16844]
[1777482965498,46.2,75871.58,0.07,-0.08702,5e-05,10.16844]
[1777482968739,46.19,75882.4,0.07,-0.08644,5e-05,10.11868]
[1777482969724,46.19,75886.38,0.07,-0.08622,5e-05,10.10022]
[1777482974951,46.19,75888.95,0.07,-0.08607,5e-05,10.08755]
[1777482976726,46.19,75889.98,0.07,-0.08602,5e-05,10.0827]
[1777482977481,46.19,75889.88,0.07,-0.08602,5e-05,10.08276]
[1777482982804,46.19,75888.98,0.07,-0.08605,5e-05,10.08606]
[1777482983524,46.19,75889.27,0.07,-0.08604,5e-05,10.08437]
[1777482984821,46.19,75887.38,0.07,-0.08613,5e-05,10.09271]
[1777482985540,46.18,75888.73,0.07,-0.08606,5e-05,10.08641]
[1777482986829,46.18,75886.49,0.07,-0.08618,5e-05,10.09633]
[1777482987552,46.18,75886.23,0.07,-0.08619,5e-05,10.09729]
[1777482992586,46.18,75888.24,0.07,-0.08604,5e-05,10.08345]
[1777482996976,46.18,75882.7,0.07,-0.08633,5e-05,10.10763]
[1777483002660,46.18,75886.69,0.07,-0.0861,5e-05,10.08823]
[1777483007695,46.17,75880.64,0.07,-0.08641,5e-05,10.11439]
[1777483012729,46.17,75878.23,0.07,-0.08653,5e-05,10.12529]
[1777483015144,46.17,75878.09,0.07,-0.08654,5e-05,10.12592]
[1777483020786,46.17,75881.01,0.07,-0.08637,5e-05,10.11143]
[1777483023808,46.17,75894.65,0.07,-0.08564,5e-05,10.04909]
[1777483027295,46.17,75895.19,0.07,-0.0856,5e-05,10.04604]
[1777483029309,46.16,75901.31,0.07,-0.08528,5e-05,10.01809]
[1777483029848,46.16,75904.75,0.07,-0.0851,5e-05,10.00247]
[1777483031527,46.16,75905.06,0.07,-0.08508,5e-05,10.00095]
[1777483031866,46.16,75918.15,0.07,-0.08439,5e-05,9.94206]
[1777483032263,46.16,75918.15,0.07,-0.08439,5e-05,9.94206]
[1777483032872,46.16,75928.03,0.07,-0.08388,5e-05,9.89779]
[1777483037458,46.16,75931.68,0.07,-0.08369,5e-05,9.88168]
[1777483037467,46.16,75931.16,0.07,-0.08372,5e-05,9.88408]
[1777483042941,46.16,75938.81,0.07,-0.08331,5e-05,9.8493]
[1777483048367,46.16,75940.72,0.07,-0.08321,5e-05,9.84013]
[1777483048593,46.16,75940.72,0.07,-0.08321,5e-05,9.84013]
[1777483049539,46.16,75947.57,0.07,-0.08285,5e-05,9.8093]
[1777483050257,46.16,75948.2,0.07,-0.08282,5e-05,9.80639]
[1777483050264,46.16,75948.2,0.07,-0.08282,5e-05,9.80639]
[1777483056033,46.16,75937.4,0.07,-0.08334,5e-05,9.8501]
[1777483061069,46.16,75934.47,0.07,-0.08348,5e-05,9.86249]
[1777483066103,46.15,75931.87,0.07,-0.08361,5e-05,9.8733]
[1777483071138,46.15,75932.33,0.07,-0.08358,5e-05,9.87043]
[1777483072109,46.15,75932.33,0.07,-0.08358,5e-05,9.87043]
[1777483072168,46.15,75927.33,0.07,-0.08384,5e-05,9.89291]
[1777483077180,46.15,75916.08,0.07,-0.08443,5e-05,9.94369]
[1777483082220,46.15,75921.29,0.07,-0.08416,5e-05,9.92037]
[1777483087876,46.15,75925.75,0.07,-0.08393,5e-05,9.90057]
[1777483088258,46.15,75930.95,0.07,-0.08366,5e-05,9.87742]
[1777483092176,46.15,75937.17,0.07,-0.08334,5e-05,9.8497]
[1777483097322,46.15,75943.25,0.07,-0.08301,5e-05,9.82185]
[1777483102356,46.15,75941.59,0.07,-0.08309,5e-05,9.82876]
[1777483107391,46.15,75941.51,0.07,-0.08309,5e-05,9.82859]
[1777483112426,46.15,75934.93,0.07,-0.0834,5e-05,9.85356]
[1777483114607,46.15,75935.19,0.07,-0.08338,5e-05,9.85224]
[1777483114645,46.15,75927.39,0.07,-0.08378,5e-05,9.88695]
[1777483115389,46.15,75927.39,0.07,-0.08378,5e-05,9.88695]
[1777483115447,46.15,75927.46,0.07,-0.08378,5e-05,9.88643]
[1777483120718,46.15,75926.67,0.07,-0.08381,5e-05,9.8892]
[1777483126525,46.14,75928.13,0.07,-0.08372,5e-05,9.88144]
[1777483131562,46.14,75927.9,0.07,-0.08372,5e-05,9.88148]
[1777483138610,46.14,75928.26,0.07,-0.08369,5e-05,9.87877]
[1777483143646,46.14,75921.87,0.07,-0.08403,5e-05,9.90784]
[1777483148682,46.14,75925.28,0.07,-0.08385,5e-05,9.89261]
[1777483153717,46.14,75928.3,0.07,-0.08369,5e-05,9.87864]
[1777483156738,46.13,75941.58,0.07,-0.08299,5e-05,9.81824]
[1777483161773,46.13,75945.78,0.07,-0.08276,5e-05,9.79854]
[1777483162955,46.13,75945.78,0.07,-0.08276,5e-05,9.79854]
[1777483164874,46.13,75946.78,0.07,-0.08271,5e-05,9.794]
[1777483170835,46.13,75956.28,0.07,-0.08222,5e-05,9.75159]
[1777483175871,46.13,75962.28,0.07,-0.08189,5e-05,9.72122]
[1777483177022,46.13,75962.28,0.07,-0.08189,5e-05,9.72122]
[1777483177903,46.13,75958.58,0.07,-0.08207,5e-05,9.73722]
[1777483182934,46.13,75947.98,0.07,-0.08262,5e-05,9.78459]
[1777483187969,46.13,75948.56,0.07,-0.08258,5e-05,9.78141]
[1777483189136,46.13,75948.88,0.07,-0.08256,5e-05,9.77968]
[1777483189983,46.13,75947.0,0.07,-0.08265,5e-05,9.78775]
[1777483195022,46.13,75946.46,0.07,-0.08268,5e-05,9.78954]
[1777483200022,46.13,75952.28,0.07,-0.08238,5e-05,9.76378]
[1777483201257,46.13,75948.15,0.07,-0.08259,5e-05,9.78228]
[1777483203081,46.13,75969.54,0.07,-0.0815,5e-05,9.68721]
[1777483203758,46.13,75969.54,0.07,-0.0815,5e-05,9.68721]
[1777483204085,46.13,75991.91,0.07,-0.08037,5e-05,9.58831]
[1777483204499,46.13,75991.91,0.07,-0.08037,5e-05,9.58831]
[1777483204555,46.13,75991.91,0.07,-0.08037,5e-05,9.58831]
[1777483205093,46.13,76020.53,0.07,-0.07894,5e-05,9.46301]
[1777483205709,46.13,76039.23,0.07,-0.07802,5e-05,9.38125]
[1777483207799,46.13,76039.23,0.07,-0.07802,5e-05,9.38125]
[1777483207899,46.13,76029.55,0.07,-0.0785,5e-05,9.42403]
[1777483212331,46.13,76011.03,0.07,-0.07943,5e-05,9.50618]
[1777483213307,46.13,76011.03,0.07,-0.07943,5e-05,9.50618]
[1777483213755,46.13,76012.95,0.07,-0.07934,5e-05,9.49824]
[1777483218904,46.13,76006.98,0.07,-0.07964,5e-05,9.52479]
[1777483221518,46.14,76019.37,0.07,-0.07903,5e-05,9.47081]
[1777483221687,46.14,76019.37,0.07,-0.07903,5e-05,9.47081]
[1777483221739,46.14,76027.68,0.07,-0.07862,5e-05,9.43473]
[1777483224741,46.14,76024.16,0.07,-0.0788,5e-05,9.45059]
[1777483224784,46.14,76023.62,0.07,-0.07883,5e-05,9.45322]
[1777483230276,46.14,76018.06,0.07,-0.07913,5e-05,9.47985]
[1777483235083,46.15,76017.69,0.07,-0.07914,5e-05,9.47974]
[1777483235435,46.15,76018.58,0.07,-0.0791,5e-05,9.47583]
[1777483235534,46.15,76031.2,0.07,-0.07848,5e-05,9.4216]
[1777483236180,46.15,76031.2,0.07,-0.07848,5e-05,9.4216]
[1777483236549,46.15,76032.95,0.07,-0.0784,5e-05,9.41447]
[1777483237667,46.15,76032.95,0.07,-0.0784,5e-05,9.41447]
[1777483237744,46.15,76031.14,0.07,-0.0785,5e-05,9.42296]
[1777483243618,46.16,76026.96,0.07,-0.07874,5e-05,9.4441]
[1777483243740,46.16,76026.96,0.07,-0.07874,5e-05,9.4441]
[1777483243841,46.16,76026.89,0.07,-0.07875,5e-05,9.44496]
[1777483244229,46.16,76026.89,0.07,-0.07875,5e-05,9.44496]
[1777483244405,46.16,76033.68,0.07,-0.07842,5e-05,9.41584]
[1777483245922,46.16,76033.68,0.07,-0.07842,5e-05,9.41584]
[1777483245984,46.16,76033.68,0.07,-0.07842,5e-05,9.41584]
[1777483246309,46.16,76036.57,0.07,-0.07828,5e-05,9.40378]
[1777483246503,46.17,76044.02,0.07,-0.07792,5e-05,9.3719]
[1777483248150,46.17,76044.02,0.07,-0.07792,5e-05,9.3719]
[1777483249410,46.17,76060.58,0.07,-0.07712,5e-05,9.301]
[1777483253932,46.17,76066.68,0.07,-0.07683,5e-05,9.27505]
[1777483259480,46.18,76053.34,0.07,-0.07751,5e-05,9.33541]
[1777483260224,46.18,76053.34,0.07,-0.07751,5e-05,9.33541]
[1777483260486,46.18,76050.18,0.07,-0.07767,5e-05,9.34958]
[1777483261379,46.18,76050.18,0.07,-0.07767,5e-05,9.34958]
[1777483261703,46.18,76050.18,0.07,-0.07767,5e-05,9.34958]
[1777483262055,46.18,76050.18,0.07,-0.07767,5e-05,9.34958]
[1777483262137,46.19,76041.08,0.07,-0.07816,5e-05,9.39314]
[1777483265521,46.21,76026.66,0.07,-0.07896,5e-05,9.46451]
[1777483268044,46.21,76014.21,0.07,-0.07959,5e-05,9.52003]
[1777483273578,46.22,76018.18,0.07,-0.07942,5e-05,9.50528]
[1777483278613,46.22,76017.26,0.07,-0.07949,5e-05,9.51154]
[1777483283652,46.23,76017.92,0.07,-0.07949,5e-05,9.51083]
[1777483288683,46.23,76020.93,0.07,-0.07936,5e-05,9.49981]
[1777483291705,46.24,76033.34,0.07,-0.07873,5e-05,9.44329]
[1777483296977,46.24,76029.3,0.07,-0.07896,5e-05,9.46355]
[1777483302781,46.25,76028.33,0.07,-0.07904,5e-05,9.47088]
[1777483307816,46.26,76017.18,0.07,-0.07963,5e-05,9.52212]
[1777483312851,46.26,76016.22,0.07,-0.0797,5e-05,9.5286]
[1777483317886,46.27,76012.47,0.07,-0.07991,5e-05,9.54723]
[1777483322920,46.28,76013.03,0.07,-0.0799,5e-05,9.54682]
[1777483327955,46.28,76016.78,0.07,-0.07974,5e-05,9.53241]
[1777483328725,46.28,76016.78,0.07,-0.07974,5e-05,9.53241]
[1777483328962,46.28,76017.55,0.07,-0.07971,5e-05,9.52945]
[1777483333998,46.29,76016.17,0.07,-0.0798,5e-05,9.53774]
[1777483339033,46.29,76008.61,0.07,-0.0802,5e-05,9.57285]
[1777483344067,46.3,76013.67,0.07,-0.07997,5e-05,9.55254]
[1777483349103,46.3,76013.54,0.07,-0.08,5e-05,9.55511]
[1777483354142,46.31,76012.49,0.07,-0.08004,5e-05,9.55801]
[1777483359173,46.31,76011.67,0.07,-0.08011,5e-05,9.56362]
[1777483364208,46.32,76004.17,0.07,-0.0805,5e-05,9.59846]
[1777483369243,46.32,76002.74,0.07,-0.08059,5e-05,9.60635]
[1777483374278,46.32,76009.84,0.07,-0.08025,5e-05,9.57669]
[1777483374634,46.32,76009.84,0.07,-0.08025,5e-05,9.57669]
[1777483375285,46.33,76011.78,0.07,-0.08016,5e-05,9.56852]
[1777483380321,46.33,76011.79,0.07,-0.08018,5e-05,9.5702]
[1777483385356,46.33,76007.1,0.07,-0.08043,5e-05,9.59235]
[1777483390392,46.34,76013.59,0.07,-0.08013,5e-05,9.56571]
[1777483395428,46.34,76019.99,0.07,-0.07983,5e-05,9.53933]
[1777483400462,46.35,76012.62,0.07,-0.08021,5e-05,9.57338]
[1777483405497,46.35,76009.66,0.07,-0.08038,5e-05,9.58787]
[1777483410532,46.35,76011.68,0.07,-0.08029,5e-05,9.58048]
[1777483415567,46.36,76017.56,0.07,-0.07999,5e-05,9.55264]
[1777483421609,46.36,76016.6,0.07,-0.08006,5e-05,9.55901]
[1777483425289,46.37,76016.17,0.07,-0.08009,5e-05,9.56162]
[1777483425344,46.37,76017.75,0.07,-0.08002,5e-05,9.55507]
[1777483430672,46.37,76016.74,0.07,-0.08009,5e-05,9.56173]
[1777483435023,46.38,76027.67,0.07,-0.07956,5e-05,9.51505]
[1777483435105,46.38,76027.67,0.07,-0.07956,5e-05,9.51505]
[1777483435124,46.38,76029.91,0.07,-0.07945,5e-05,9.50572]
[1777483435940,46.38,76029.91,0.07,-0.07945,5e-05,9.50572]
[1777483441753,46.39,76034.99,0.07,-0.07924,5e-05,9.48695]
[1777483444117,46.39,76034.1,0.07,-0.07929,5e-05,9.49132]
[1777483444121,46.39,76032.1,0.07,-0.07939,5e-05,9.50053]
[1777483445533,46.39,76031.75,0.07,-0.07942,5e-05,9.50254]
[1777483445779,46.39,76024.9,0.07,-0.07976,5e-05,9.53293]
[1777483449954,46.39,76024.57,0.07,-0.07979,5e-05,9.5356]
[1777483449983,46.39,76024.91,0.07,-0.07978,5e-05,9.53452]
[1777483450733,46.39,76024.91,0.07,-0.07978,5e-05,9.53452]
[1777483450816,46.4,76025.18,0.07,-0.07977,5e-05,9.53375]
[1777483451489,46.4,76025.18,0.07,-0.07977,5e-05,9.53375]
[1777483451738,46.4,76025.18,0.07,-0.07977,5e-05,9.53375]
[1777483459872,46.4,76033.69,0.07,-0.07939,5e-05,9.50016]
[1777483459973,46.41,76031.68,0.07,-0.07949,5e-05,9.50938]
[1777483461237,46.41,76031.68,0.07,-0.07949,5e-05,9.50938]
[1777483461244,46.41,76031.68,0.07,-0.07949,5e-05,9.50938]
[1777483461348,46.41,76029.7,0.07,-0.0796,5e-05,9.51847]
[1777483462261,46.41,76029.7,0.07,-0.0796,5e-05,9.51847]
[1777483468240,46.41,76024.16,0.07,-0.0799,5e-05,9.54556]
[1777483472603,46.42,76024.06,0.07,-0.0799,5e-05,9.54384]
[1777483472621,46.42,76024.06,0.07,-0.0799,5e-05,9.54384]
[1777483474421,46.42,76030.65,0.07,-0.07958,5e-05,9.51581]
[1777483474423,46.42,76030.65,0.07,-0.07958,5e-05,9.51581]
[1777483474982,46.42,76034.25,0.07,-0.07941,5e-05,9.50053]
[1777483477121,46.42,76035.49,0.07,-0.07935,5e-05,9.49557]
[1777483477646,46.42,76037.21,0.07,-0.07927,5e-05,9.48853]
[1777483482517,46.43,76037.39,0.07,-0.07929,5e-05,9.49008]
[1777483483041,46.43,76037.26,0.07,-0.0793,5e-05,9.4911]
[1777483484527,46.43,76037.18,0.07,-0.07931,5e-05,9.49191]
[1777483485053,46.43,76036.18,0.07,-0.07936,5e-05,9.49672]
[1777483490088,46.44,76037.19,0.07,-0.07934,5e-05,9.49453]
[1777483490595,46.44,76037.19,0.07,-0.07934,5e-05,9.49453]
[1777483491094,46.44,76036.83,0.07,-0.07936,5e-05,9.49654]
[1777483496130,46.44,76037.28,0.07,-0.07936,5e-05,9.49676]
[1777483501165,46.45,76032.75,0.07,-0.07961,5e-05,9.51859]
[1777483503161,46.45,76033.08,0.07,-0.07959,5e-05,9.51755]
[1777483503229,46.45,76033.12,0.07,-0.0796,5e-05,9.51777]
[1777483504163,46.45,76033.12,0.07,-0.0796,5e-05,9.51777]
[1777483504784,46.45,76033.76,0.07,-0.07957,5e-05,9.51538]
[1777483510230,46.46,76027.96,0.07,-0.07988,5e-05,9.54306]
[1777483515264,46.46,76025.64,0.07,-0.08002,5e-05,9.55498]
[1777483520303,46.47,76016.93,0.07,-0.08047,5e-05,9.59483]
[1777483525338,46.47,76013.95,0.07,-0.08064,5e-05,9.60925]
[1777483530377,46.47,76017.18,0.07,-0.08049,5e-05,9.59646]
[1777483535409,46.48,76009.88,0.07,-0.08084,5e-05,9.62601]
[1777483540444,46.48,76010.04,0.07,-0.08085,5e-05,9.62642]
[1777483545480,46.48,76009.29,0.07,-0.0809,5e-05,9.6308]
[1777483548803,46.49,75991.25,0.07,-0.08182,5e-05,9.71085]
[1777483554782,46.49,75987.76,0.07,-0.082,5e-05,9.72651]
[1777483560592,46.49,75978.34,0.07,-0.08248,5e-05,9.76839]
[1777483565543,46.49,75980.76,0.07,-0.08236,5e-05,9.75767]
[1777483566327,46.49,75980.76,0.07,-0.08236,5e-05,9.75767]
[1777483566426,46.49,75972.83,0.07,-0.08276,5e-05,9.79269]
[1777483571667,46.49,75963.51,0.07,-0.08323,5e-05,9.83342]
[1777483576702,46.48,75956.25,0.07,-0.0836,5e-05,9.865]
[1777483580730,46.48,75968.66,0.07,-0.08295,5e-05,9.80944]
[1777483582238,46.48,75968.66,0.07,-0.08295,5e-05,9.80944]
[1777483582273,46.48,75971.08,0.07,-0.08283,5e-05,9.79866]
[1777483584287,46.48,75971.08,0.07,-0.08283,5e-05,9.79858]
[1777483584507,46.48,75971.08,0.07,-0.08283,5e-05,9.79858]
[1777483584389,46.48,75976.02,0.07,-0.08258,5e-05,9.77669]
[1777483584599,46.48,75976.02,0.07,-0.08258,5e-05,9.77669]
[1777483584760,46.48,75976.02,0.07,-0.08258,5e-05,9.77665]
[1777483589794,46.48,75979.71,0.07,-0.08239,5e-05,9.76041]
[1777483594829,46.48,75987.83,0.07,-0.08195,5e-05,9.72106]
[1777483599864,46.48,75987.1,0.07,-0.08199,5e-05,9.72473]
[1777483604899,46.49,75987.37,0.07,-0.08198,5e-05,9.72396]
[1777483609933,46.49,75991.43,0.07,-0.08178,5e-05,9.70647]
[1777483613544,46.49,75990.88,0.07,-0.08181,5e-05,9.70909]
[1777483613120,46.49,75962.17,0.07,-0.08328,5e-05,9.8359]
[1777483613639,46.49,75962.17,0.07,-0.08328,5e-05,9.8359]
[1777483614298,46.49,75928.44,0.07,-0.08502,5e-05,9.98593]
[1777483615319,46.49,75928.44,0.07,-0.08502,5e-05,9.98593]
[1777483615364,46.49,75914.86,0.07,-0.08573,5e-05,10.04662]
[1777483615722,46.49,75914.86,0.07,-0.08573,5e-05,10.04662]
[1777483615976,46.49,75914.7,0.07,-0.08574,5e-05,10.04729]
[1777483617433,46.49,75914.7,0.07,-0.08574,5e-05,10.04729]
[1777483617506,46.49,75913.73,0.07,-0.08579,5e-05,10.05118]
[1777483618140,46.49,75885.22,0.07,-0.0873,5e-05,10.17916]
[1777483619302,46.48,75864.27,0.07,-0.08841,5e-05,10.27339]
[1777483624313,46.48,75867.59,0.07,-0.08822,5e-05,10.25679]
[1777483627479,46.48,75863.28,0.07,-0.08843,5e-05,10.27483]
[1777483627562,46.48,75862.39,0.07,-0.08847,5e-05,10.27837]
[1777483633098,46.47,75859.42,0.07,-0.08862,5e-05,10.29046]
[1777483635240,46.47,75857.1,0.07,-0.08874,5e-05,10.30101]
[1777483635327,46.47,75844.1,0.07,-0.08945,5e-05,10.35998]
[1777483636315,46.47,75844.1,0.07,-0.08945,5e-05,10.35998]
[1777483636392,46.47,75839.5,0.07,-0.0897,5e-05,10.38086]
[1777483639446,46.47,75825.18,0.07,-0.09048,5e-05,10.44576]
[1777483642075,46.47,75823.54,0.07,-0.09056,5e-05,10.4529]
[1777483642362,46.47,75823.54,0.07,-0.09056,5e-05,10.4529]
[1777483643116,46.47,75820.37,0.07,-0.09073,5e-05,10.46719]
[1777483643447,46.47,75814.41,0.07,-0.09106,6e-05,10.49421]
[1777483644542,46.47,75814.41,0.07,-0.09106,6e-05,10.49421]
[1777483644534,46.47,75802.73,0.07,-0.09171,6e-05,10.54769]
[1777483650556,46.47,75812.69,0.07,-0.09116,6e-05,10.50232]
[1777483651777,46.47,75812.97,0.07,-0.09111,6e-05,10.4973]
[1777483651802,46.47,75812.97,0.07,-0.09111,6e-05,10.4973]
[1777483651986,46.47,75812.97,0.07,-0.09111,6e-05,10.4973]
[1777483652470,46.47,75812.97,0.07,-0.09111,6e-05,10.4973]
[1777483652571,46.47,75802.33,0.07,-0.0917,6e-05,10.54608]
[1777483653615,46.47,75799.58,0.07,-0.09186,6e-05,10.55867]
[1777483654363,46.47,75796.17,0.07,-0.09205,6e-05,10.57428]
[1777483656534,46.47,75796.59,0.07,-0.09202,6e-05,10.57235]
[1777483656586,46.47,75794.08,0.07,-0.09216,6e-05,10.58382]
[1777483662438,46.47,75787.04,0.07,-0.09255,6e-05,10.61568]
[1777483668345,46.47,75796.73,0.07,-0.09202,6e-05,10.57228]
[1777483673378,46.47,75794.64,0.07,-0.09214,6e-05,10.58176]
[1777483678415,46.47,75796.03,0.07,-0.09207,6e-05,10.57602]
[1777483683449,46.48,75795.27,0.07,-0.09212,6e-05,10.58012]
[1777483687605,46.48,75797.89,0.07,-0.09197,6e-05,10.56844]
[1777483688491,46.48,75784.25,0.07,-0.09274,6e-05,10.63129]
[1777483689501,46.48,75767.4,0.07,-0.09368,6e-05,10.70875]
[1777483694534,46.48,75769.38,0.07,-0.09357,6e-05,10.69937]
[1777483699569,46.48,75765.63,0.07,-0.09377,6e-05,10.71635]
[1777483701507,46.48,75773.09,0.07,-0.09335,6e-05,10.68196]
[1777483701535,46.48,75773.09,0.07,-0.09335,6e-05,10.68196]
[1777483701637,46.48,75777.54,0.07,-0.0931,6e-05,10.66149]
[1777483707625,46.48,75787.99,0.07,-0.09252,6e-05,10.61378]
[1777483709645,46.48,75792.27,0.07,-0.09229,6e-05,10.59426]
[1777483711673,46.48,75805.83,0.07,-0.09151,6e-05,10.52878]
[1777483716691,46.48,75813.93,0.07,-0.09107,6e-05,10.49194]
[1777483721726,46.48,75814.54,0.07,-0.09103,6e-05,10.48893]
[1777483726771,46.48,75811.6,0.07,-0.09119,6e-05,10.50246]
[1777483732030,46.48,75816.95,0.07,-0.0909,5e-05,10.47817]
[1777483732666,46.48,75816.95,0.07,-0.0909,5e-05,10.47817]
[1777483732437,46.48,75817.34,0.07,-0.09088,5e-05,10.4765]
[1777483732803,46.48,75817.34,0.07,-0.09088,5e-05,10.4765]
[1777483734264,46.48,75817.34,0.07,-0.09088,5e-05,10.4765]
[1777483734265,46.48,75828.76,0.07,-0.09026,5e-05,10.42467]
[1777483740163,46.48,75823.54,0.07,-0.09055,5e-05,10.44934]
[1777483745898,46.48,75819.58,0.07,-0.09078,5e-05,10.46826]
[1777483750931,46.49,75818.11,0.07,-0.09087,5e-05,10.47569]
[1777483754476,46.49,75817.87,0.07,-0.09089,5e-05,10.47693]
[1777483755635,46.49,75822.2,0.07,-0.09065,5e-05,10.45746]
[1777483763258,46.49,75827.48,0.07,-0.09038,5e-05,10.43498]
[1777483763707,46.49,75827.48,0.07,-0.09038,5e-05,10.43498]
[1777483763709,46.49,75827.7,0.07,-0.09037,5e-05,10.43419]
[1777483769057,46.49,75830.26,0.07,-0.09024,5e-05,10.42358]
[1777483770294,46.49,75830.26,0.07,-0.09024,5e-05,10.42358]
[1777483770333,46.49,75830.26,0.07,-0.09024,5e-05,10.42358]
[1777483770373,46.49,75830.82,0.07,-0.09021,5e-05,10.42097]
[1777483773833,46.49,75824.72,0.07,-0.09052,5e-05,10.44535]
[1777483780443,46.5,75825.56,0.07,-0.09049,5e-05,10.44296]
[1777483786175,46.5,75825.01,0.07,-0.09052,5e-05,10.44495]
[1777483787473,46.5,75825.01,0.07,-0.09052,5e-05,10.44495]
[1777483787982,46.5,75825.46,0.07,-0.09049,5e-05,10.44282]
[1777483788156,46.5,75825.46,0.07,-0.09049,5e-05,10.44282]
[1777483788221,46.5,75824.71,0.07,-0.09053,5e-05,10.44614]
[1777483793436,46.5,75825.12,0.07,-0.09051,5e-05,10.44402]
[1777483799268,46.49,75833.59,0.07,-0.09004,5e-05,10.40492]
[1777483801350,46.49,75834.82,0.07,-0.08997,5e-05,10.3993]
[1777483801410,46.49,75843.79,0.07,-0.08948,5e-05,10.35854]
[1777483801822,46.49,75843.79,0.07,-0.08948,5e-05,10.35854]
[1777483803296,46.49,75855.91,0.07,-0.08882,5e-05,10.30363]
[1777483804725,46.49,75855.91,0.07,-0.08882,5e-05,10.30363]
[1777483807744,46.5,75836.07,0.07,-0.08991,5e-05,10.39406]
[1777483813371,46.5,75829.61,0.07,-0.09026,5e-05,10.42369]
[1777483818405,46.5,75826.8,0.07,-0.09043,5e-05,10.43743]
[1777483823440,46.5,75827.94,0.07,-0.09038,5e-05,10.43327]
[1777483828475,46.5,75829.24,0.07,-0.09032,5e-05,10.42836]
[1777483833510,46.5,75830.53,0.07,-0.09021,5e-05,10.41838]
[1777483838544,46.5,75833.49,0.07,-0.09005,5e-05,10.40463]
[1777483843580,46.5,75835.69,0.07,-0.08993,5e-05,10.39443]
[1777483848615,46.5,75838.41,0.07,-0.08978,5e-05,10.38188]
[1777483852384,46.5,75840.03,0.07,-0.08969,5e-05,10.37443]
[1777483852776,46.5,75840.03,0.07,-0.08969,5e-05,10.37443]
[1777483853434,46.5,75840.47,0.07,-0.08966,5e-05,10.3724]
[1777483853649,46.5,75850.55,0.07,-0.08912,5e-05,10.32666]
[1777483854323,46.5,75850.55,0.07,-0.08912,5e-05,10.32666]
[1777483854335,46.5,75850.55,0.07,-0.08912,5e-05,10.32666]
[1777483854732,46.5,75850.55,0.07,-0.08912,5e-05,10.32666]
[1777483854657,46.5,75856.91,0.07,-0.08877,5e-05,10.29789]
[1777483855663,46.5,75856.99,0.07,-0.08877,5e-05,10.29761]
[1777483856744,46.5,75856.99,0.07,-0.08877,5e-05,10.29761]
[1777483856752,46.5,75856.54,0.07,-0.08879,5e-05,10.29972]
[1777483862714,46.5,75859.09,0.07,-0.08866,5e-05,10.28858]
[1777483867749,46.5,75862.93,0.07,-0.08846,5e-05,10.27155]
[1777483869138,46.5,75865.21,0.07,-0.08834,5e-05,10.26132]
[1777483869763,46.5,75864.7,0.07,-0.08837,5e-05,10.2638]
[1777483874797,46.51,75871.36,0.07,-0.08801,5e-05,10.23414]
[1777483879446,46.51,75883.34,0.07,-0.08738,5e-05,10.1808]
[1777483881174,46.51,75901.13,0.07,-0.08644,5e-05,10.101]
[1777483882708,46.51,75901.13,0.07,-0.08644,5e-05,10.101]
[1777483887894,46.51,75897.4,0.07,-0.08664,5e-05,10.11778]
[1777483892930,46.51,75891.97,0.07,-0.08689,5e-05,10.13834]
[1777483897966,46.51,75883.8,0.07,-0.08733,5e-05,10.17497]
[1777483903002,46.51,75880.51,0.07,-0.08751,5e-05,10.19063]
[1777483904914,46.51,75880.4,0.07,-0.08752,5e-05,10.1913]
[1777483906477,46.51,75881.23,0.07,-0.08748,5e-05,10.18772]
[1777483909671,46.51,75898.28,0.07,-0.08658,5e-05,10.11146]
[1777483910190,46.51,75898.28,0.07,-0.08658,5e-05,10.11146]
[1777483910417,46.51,75898.28,0.07,-0.08658,5e-05,10.11146]
[1777483910646,46.51,75898.28,0.07,-0.08658,5e-05,10.11146]
[1777483910742,46.51,75911.21,0.07,-0.08589,5e-05,10.0535]
[1777483911293,46.51,75911.21,0.07,-0.08589,5e-05,10.0535]
[1777483911339,46.51,75931.3,0.07,-0.08484,5e-05,9.96378]
[1777483912037,46.51,75931.3,0.07,-0.08484,5e-05,9.96378]
[1777483912926,46.51,75929.89,0.07,-0.08492,5e-05,9.97007]
[1777483913838,46.51,75926.19,0.07,-0.08511,5e-05,9.98621]
[1777483917573,46.51,75927.7,0.07,-0.08503,5e-05,9.97936]
[1777483922591,46.51,75920.96,0.07,-0.08539,5e-05,10.01069]
[1777483922604,46.51,75922.15,0.07,-0.08533,5e-05,10.00555]
[1777483925519,46.51,75919.71,0.07,-0.08546,5e-05,10.0168]
[1777483925629,46.51,75919.71,0.07,-0.08546,5e-05,10.0168]
[1777483925642,46.51,75919.71,0.07,-0.08546,5e-05,10.0168]
[1777483925726,46.51,75910.15,0.07,-0.08597,5e-05,10.05972]
[1777483930191,46.52,75904.67,0.07,-0.08626,5e-05,10.08462]
[1777483930292,46.52,75906.78,0.07,-0.08615,5e-05,10.07538]
[1777483932631,46.52,75905.73,0.07,-0.08621,5e-05,10.08019]
[1777483932977,46.52,75906.76,0.07,-0.08615,5e-05,10.0757]
[1777483933232,46.52,75919.28,0.07,-0.0855,5e-05,10.0197]
[1777483938260,46.52,75930.1,0.07,-0.08495,5e-05,9.97271]
[1777483943296,46.52,75930.61,0.07,-0.08494,5e-05,9.97185]
[1777483948330,46.53,75930.37,0.07,-0.08496,5e-05,9.97431]
[1777483948944,46.53,75930.37,0.07,-0.08496,5e-05,9.97431]
[1777483949338,46.53,75929.2,0.07,-0.08503,5e-05,9.97979]
[1777483954033,46.53,75919.14,0.07,-0.08556,5e-05,10.02361]
[1777483954040,46.53,75919.14,0.07,-0.08556,5e-05,10.02361]
[1777483954674,46.53,75919.14,0.07,-0.08556,5e-05,10.02361]
[1777483955846,46.54,75918.39,0.07,-0.08562,5e-05,10.02895]
[1777483956585,46.55,75920.87,0.07,-0.08553,5e-05,10.02177]
[1777483957544,46.55,75920.87,0.07,-0.08553,5e-05,10.02177]
[1777483957847,46.55,75920.87,0.07,-0.08553,5e-05,10.02177]
[1777483957834,46.55,75925.24,0.07,-0.08533,5e-05,10.00425]
[1777483958401,46.57,75925.24,0.07,-0.08538,5e-05,10.00857]
[1777483961748,46.58,75937.1,0.07,-0.08482,5e-05,9.96108]
[1777483967464,46.61,75936.37,0.07,-0.085,5e-05,9.97728]
[1777483972499,46.62,75936.88,0.07,-0.08499,5e-05,9.97614]
[1777483977072,46.62,75937.02,0.07,-0.08499,5e-05,9.9764]
[1777483977216,46.62,75937.02,0.07,-0.08499,5e-05,9.9764]
[1777483977243,46.62,75937.02,0.07,-0.08499,5e-05,9.9764]
[1777483977534,46.62,75935.11,0.07,-0.0851,5e-05,9.98532]
[1777483978118,46.62,75935.11,0.07,-0.0851,5e-05,9.98532]
[1777483978132,46.62,75935.11,0.07,-0.0851,5e-05,9.98532]
[1777483978541,46.62,75927.11,0.07,-0.08551,5e-05,10.02096]
[1777483980130,46.62,75922.37,0.07,-0.08576,5e-05,10.04224]
[1777483980555,46.62,75922.09,0.07,-0.08578,5e-05,10.0436]
[1777483980962,46.62,75922.09,0.07,-0.08578,5e-05,10.0436]
[1777483980978,46.62,75922.09,0.07,-0.08578,5e-05,10.0436]
[1777483981895,46.62,75922.63,0.07,-0.08575,5e-05,10.0413]
[1777483982439,46.62,75922.63,0.07,-0.08575,5e-05,10.0413]
[1777483982451,46.62,75922.63,0.07,-0.08575,5e-05,10.0413]
[1777483982569,46.62,75922.63,0.07,-0.08575,5e-05,10.04141]
[1777483984672,46.62,75923.24,0.07,-0.08574,5e-05,10.03981]
[1777483984686,46.63,75925.26,0.07,-0.08564,5e-05,10.03193]
[1777483985437,46.63,75925.26,0.07,-0.08564,5e-05,10.03193]
[1777483986192,46.63,75925.33,0.07,-0.08565,5e-05,10.03272]
[1777483986227,46.63,75925.33,0.07,-0.08565,5e-05,10.03272]
[1777483986236,46.63,75925.33,0.07,-0.08565,5e-05,10.03272]
[1777483987712,46.63,75925.45,0.07,-0.08566,5e-05,10.0334]
[1777483988214,46.63,75925.49,0.07,-0.08567,5e-05,10.03442]
[1777483990113,46.64,75925.74,0.07,-0.08568,5e-05,10.0356]
[1777483990130,46.64,75925.74,0.07,-0.08568,5e-05,10.0356]
[1777483990842,46.64,75925.74,0.07,-0.08568,5e-05,10.0356]
[1777483990856,46.64,75915.22,0.07,-0.08625,5e-05,10.08378]
[1777483991965,46.64,75915.22,0.07,-0.08625,5e-05,10.08382]
[1777483993522,46.64,75916.29,0.07,-0.08619,5e-05,10.07904]
[1777483993629,46.64,75916.29,0.07,-0.08619,5e-05,10.07904]
[1777484002708,46.65,75911.62,0.07,-0.08645,5e-05,10.10044]
[1777484007744,46.65,75911.54,0.07,-0.08645,5e-05,10.10097]
[1777484011772,46.65,75922.16,0.07,-0.08587,5e-05,10.04997]
[1777484014491,46.65,75924.67,0.07,-0.08574,5e-05,10.03898]
[1777484014510,46.65,75924.67,0.07,-0.08574,5e-05,10.03898]
[1777484014793,46.65,75925.22,0.07,-0.08571,5e-05,10.03663]
[1777484019832,46.65,75931.06,0.07,-0.08541,5e-05,10.01122]
[1777484024866,46.65,75927.24,0.07,-0.08562,5e-05,10.02883]
[1777484030908,46.65,75926.03,0.07,-0.08569,5e-05,10.03473]
[1777484035943,46.65,75930.91,0.07,-0.08544,5e-05,10.01342]
[1777484040978,46.65,75934.15,0.07,-0.08528,5e-05,9.99959]
[1777484046015,46.66,75933.32,0.07,-0.08533,5e-05,10.00395]
[1777484051049,46.66,75927.25,0.07,-0.08565,5e-05,10.03157]
[1777484056083,46.66,75931.74,0.07,-0.08542,5e-05,10.01198]
[1777484061121,46.66,75938.88,0.07,-0.08506,5e-05,9.98089]
[1777484066154,46.66,75941.73,0.07,-0.08492,5e-05,9.96901]
[1777484072527,46.66,75939.38,0.07,-0.08502,5e-05,9.97686]
[1777484077672,46.67,75930.45,0.07,-0.0855,5e-05,10.01703]
[1777484083273,46.67,75930.15,0.07,-0.08552,5e-05,10.01888]
[1777484088309,46.67,75924.81,0.07,-0.0858,5e-05,10.04296]
[1777484093343,46.67,75931.19,0.07,-0.08547,5e-05,10.01486]
[1777484098378,46.67,75920.36,0.07,-0.08605,5e-05,10.06395]
[1777484103413,46.68,75921.09,0.07,-0.08603,5e-05,10.0623]
[1777484108448,46.68,75934.7,0.07,-0.08533,5e-05,10.00349]
[1777484113490,46.68,75932.39,0.07,-0.08547,5e-05,10.01542]
[1777484115514,46.69,75920.58,0.07,-0.0861,5e-05,10.06886]
[1777484120548,46.69,75924.36,0.07,-0.08593,5e-05,10.0539]
[1777484121609,46.69,75924.36,0.07,-0.08593,5e-05,10.0539]
[1777484121626,46.69,75924.36,0.07,-0.08593,5e-05,10.0539]
[1777484121930,46.69,75914.01,0.07,-0.08647,5e-05,10.10041]
[1777484127206,46.69,75905.68,0.07,-0.08693,5e-05,10.13891]
[1777484132960,46.7,75904.17,0.07,-0.087,5e-05,10.14337]
[1777484138674,46.7,75906.9,0.07,-0.08687,5e-05,10.13275]
[1777484143711,46.71,75909.83,0.07,-0.08673,5e-05,10.1212]
[1777484148748,46.71,75902.44,0.07,-0.08714,5e-05,10.15579]
[1777484153782,46.71,75902.5,0.07,-0.08715,5e-05,10.1567]
[1777484158817,46.72,75904.68,0.07,-0.08705,5e-05,10.14814]
[1777484161893,46.72,75891.07,0.07,-0.08778,5e-05,10.20977]
[1777484165225,46.72,75883.05,0.07,-0.08821,5e-05,10.24619]
[1777484170908,46.72,75869.98,0.07,-0.08892,5e-05,10.30542]
[1777484173855,46.72,75871.97,0.07,-0.08881,5e-05,10.29644]
[1777484173865,46.72,75871.97,0.07,-0.08881,5e-05,10.29644]
[1777484173870,46.72,75871.97,0.07,-0.08881,5e-05,10.29644]
[1777484173954,46.72,75872.72,0.07,-0.08877,5e-05,10.29306]
[1777484179021,46.72,75877.0,0.07,-0.08855,5e-05,10.27464]
[1777484184803,46.73,75883.4,0.07,-0.08823,5e-05,10.24811]
[1777484190047,46.74,75889.04,0.07,-0.08798,5e-05,10.22652]
[1777484195081,46.75,75890.91,0.07,-0.08789,5e-05,10.21759]
[1777484200151,46.75,75909.79,0.07,-0.08692,5e-05,10.1363]
[1777484205156,46.76,75906.67,0.07,-0.0871,5e-05,10.15176]
[1777484210191,46.76,75903.54,0.07,-0.08728,5e-05,10.16701]
[1777484215225,46.77,75901.48,0.07,-0.08743,5e-05,10.17976]
[1777484218870,46.77,75900.45,0.07,-0.08751,5e-05,10.1859]
[1777484218963,46.78,75901.7,0.07,-0.08746,5e-05,10.18181]
[1777484220885,46.78,75901.77,0.07,-0.08746,5e-05,10.18226]
[1777484220986,46.78,75901.19,0.07,-0.0875,5e-05,10.18562]
[1777484225497,46.84,75887.86,0.07,-0.08847,5e-05,10.26774]
[1777484230924,46.85,75889.06,0.07,-0.08843,5e-05,10.26417]
[1777484230925,46.86,75889.44,0.07,-0.08848,5e-05,10.26906]
[1777484233718,46.88,75887.38,0.07,-0.08866,5e-05,10.2842]
[1777484233764,46.91,75887.57,0.07,-0.08878,5e-05,10.29448]
[1777484235688,46.92,75882.04,0.07,-0.08914,5e-05,10.32467]
[1777484235772,46.93,75881.53,0.07,-0.08922,5e-05,10.33184]
[1777484236989,46.93,75881.53,0.07,-0.08922,5e-05,10.33184]
[1777484237057,46.94,75881.45,0.07,-0.08928,5e-05,10.33692]
[1777484242729,46.99,75882.27,0.07,-0.08944,5e-05,10.35105]
[1777484242772,46.99,75882.27,0.07,-0.08944,5e-05,10.35105]
[1777484242827,47.01,75880.95,0.07,-0.08961,5e-05,10.36529]
[1777484243737,47.02,75864.79,0.07,-0.09053,5e-05,10.44189]
[1777484249483,47.07,75863.34,0.07,-0.09081,5e-05,10.46562]
[1777484251724,47.07,75863.64,0.07,-0.0908,5e-05,10.46453]
[1777484251825,47.07,75864.73,0.07,-0.09071,5e-05,10.45605]
[1777484257541,47.09,75871.89,0.07,-0.09044,5e-05,10.43394]
[1777484262575,47.13,75877.75,0.07,-0.0903,5e-05,10.42266]
[1777484267666,47.17,75882.54,0.07,-0.09022,5e-05,10.41655]
[1777484272855,47.18,75884.72,0.07,-0.09012,5e-05,10.40796]
[1777484278687,47.18,75885.28,0.07,-0.09011,5e-05,10.40751]
[1777484284018,47.19,75880.65,0.07,-0.09038,5e-05,10.4297]
[1777484290018,47.19,75874.5,0.07,-0.09074,5e-05,10.45934]
[1777484295806,47.24,75874.22,0.07,-0.09096,5e-05,10.47852]
[1777484300843,47.25,75875.35,0.07,-0.09094,5e-05,10.47712]
[1777484305876,47.26,75873.36,0.07,-0.09109,5e-05,10.4897]
[1777484309922,47.26,75871.16,0.07,-0.09124,5e-05,10.50173]
[1777484310008,47.26,75874.71,0.07,-0.09105,5e-05,10.48652]
[1777484310762,47.26,75874.71,0.07,-0.09105,5e-05,10.48652]
[1777484315948,47.28,75871.15,0.07,-0.09127,5e-05,10.50307]
[1777484320983,47.37,75869.88,0.07,-0.09175,5e-05,10.54351]
[1777484323863,47.39,75872.61,0.07,-0.09168,5e-05,10.53848]
[1777484324097,47.39,75872.61,0.07,-0.09168,5e-05,10.53848]
[1777484324300,47.39,75884.11,0.07,-0.09107,5e-05,10.48763]
[1777484330048,47.4,75884.06,0.07,-0.09111,5e-05,10.49159]
[1777484335083,47.4,75886.72,0.07,-0.091,5e-05,10.48255]
[1777484341125,47.41,75885.86,0.07,-0.09108,5e-05,10.48915]
[1777484343592,47.41,75884.59,0.07,-0.09116,5e-05,10.49574]
[1777484349181,47.42,75887.34,0.07,-0.09104,5e-05,10.48612]
[1777484353100,47.42,75893.06,0.07,-0.09075,5e-05,10.4619]
[1777484353119,47.42,75893.06,0.07,-0.09075,5e-05,10.4619]
[1777484358249,47.43,75894.28,0.07,-0.09072,5e-05,10.45933]
[1777484363284,47.44,75894.65,0.07,-0.09073,5e-05,10.46005]
[1777484368319,47.44,75896.73,0.07,-0.09064,5e-05,10.45311]
[1777484373331,47.45,75897.96,0.07,-0.09057,5e-05,10.44567]
[1777484373344,47.45,75897.96,0.07,-0.09057,5e-05,10.44567]
[1777484373351,47.45,75898.36,0.07,-0.09055,5e-05,10.44435]
[1777484374704,47.45,75898.52,0.07,-0.09055,5e-05,10.44411]
[1777484374781,47.45,75898.52,0.07,-0.09055,5e-05,10.44411]
[1777484375222,47.45,75898.52,0.07,-0.09055,5e-05,10.44411]
[1777484375268,47.45,75902.99,0.07,-0.09032,5e-05,10.42465]
[1777484380342,47.47,75911.8,0.07,-0.08991,5e-05,10.39112]
[1777484380713,47.5,75916.06,0.07,-0.08981,5e-05,10.38303]
[1777484381292,47.5,75916.06,0.07,-0.08981,5e-05,10.38303]
[1777484382352,47.51,75922.37,0.07,-0.08954,5e-05,10.36085]
[1777484383643,47.51,75923.69,0.07,-0.08948,5e-05,10.35556]
[1777484386715,47.52,75923.94,0.07,-0.08949,5e-05,10.35679]
[1777484387366,47.52,75923.94,0.07,-0.08949,5e-05,10.35679]
[1777484393625,47.63,75925.3,0.07,-0.08992,5e-05,10.39331]
[1777484400551,47.74,75927.85,0.07,-0.09025,5e-05,10.42271]
[1777484401985,47.74,75927.85,0.07,-0.09025,5e-05,10.42271]
[1777484402473,47.76,75929.72,0.07,-0.09025,5e-05,10.42256]
[1777484402931,47.76,75929.72,0.07,-0.09025,5e-05,10.42256]
[1777484403040,47.76,75929.72,0.07,-0.09025,5e-05,10.42256]
[1777484403364,47.76,75929.72,0.07,-0.09025,5e-05,10.42256]
[1777484403370,47.78,75928.12,0.07,-0.09042,5e-05,10.437]
[1777484404231,47.78,75909.45,0.07,-0.09143,5e-05,10.5208]
[1777484404588,47.78,75909.45,0.07,-0.09143,5e-05,10.5208]
[1777484404880,47.78,75905.44,0.07,-0.09165,5e-05,10.53862]
[1777484405503,47.78,75905.44,0.07,-0.09165,5e-05,10.53862]
[1777484407117,47.78,75906.02,0.07,-0.09162,5e-05,10.53604]
[1777484407128,47.78,75903.26,0.07,-0.09177,5e-05,10.54887]
[1777484409026,47.78,75903.38,0.07,-0.09176,5e-05,10.54834]
[1777484409054,47.79,75897.86,0.07,-0.09207,5e-05,10.57394]
[1777484411128,47.79,75893.22,0.07,-0.09233,5e-05,10.5951]
[1777484411153,47.79,75893.22,0.07,-0.09233,5e-05,10.5951]
[1777484411217,47.8,75893.27,0.07,-0.09238,5e-05,10.59956]
[1777484417676,47.81,75893.4,0.07,-0.09241,5e-05,10.60189]
[1777484422710,47.81,75894.87,0.07,-0.09235,5e-05,10.59697]
[1777484427744,47.82,75900.53,0.07,-0.09207,5e-05,10.57425]
[1777484432779,47.82,75899.42,0.07,-0.09213,5e-05,10.57753]
[1777484437814,47.83,75896.66,0.07,-0.0923,5e-05,10.59196]
[1777484442849,47.84,75896.2,0.07,-0.09235,5e-05,10.5961]
[1777484445551,47.84,75895.83,0.07,-0.09238,5e-05,10.59858]
[1777484450292,47.84,75889.46,0.07,-0.09276,5e-05,10.62934]
[1777484451562,47.85,75889.73,0.07,-0.09276,5e-05,10.62941]
[1777484456946,47.85,75895.15,0.07,-0.09249,5e-05,10.60759]
[1777484457631,47.85,75895.15,0.07,-0.09249,5e-05,10.60759]
[1777484459656,47.86,75896.36,0.07,-0.09243,5e-05,10.60296]
[1777484460272,47.86,75896.36,0.07,-0.09243,5e-05,10.60296]
[1777484468024,47.86,75904.75,0.07,-0.09203,5e-05,10.56936]
[1777484471807,47.87,75907.6,0.07,-0.09189,5e-05,10.55798]
[1777484477087,47.88,75908.12,0.07,-0.09189,5e-05,10.55823]
[1777484477859,47.88,75908.12,0.07,-0.09189,5e-05,10.55823]
[1777484483128,47.88,75908.2,0.07,-0.09191,5e-05,10.56045]
[1777484488163,47.89,75907.68,0.07,-0.09197,5e-05,10.56488]
[1777484491428,47.89,75906.08,0.07,-0.09206,5e-05,10.5728]
[1777484497227,47.9,75896.8,0.07,-0.09257,5e-05,10.61281]
[1777484502263,47.9,75908.96,0.07,-0.09193,5e-05,10.56052]
[1777484507296,47.91,75910.4,0.07,-0.09188,5e-05,10.55615]
[1777484512332,47.91,75907.03,0.07,-0.09208,5e-05,10.573]
[1777484517367,47.92,75906.69,0.07,-0.09212,5e-05,10.57637]
[1777484522403,47.92,75908.08,0.07,-0.09207,5e-05,10.57207]
[1777484525046,47.92,75910.19,0.07,-0.09196,5e-05,10.56346]
[1777484527440,47.93,75922.7,0.07,-0.09131,5e-05,10.50922]
[1777484532474,47.93,75924.54,0.07,-0.09124,5e-05,10.50351]
[1777484535495,47.94,75936.02,0.07,-0.09064,5e-05,10.4543]
[1777484540530,47.94,75934.55,0.07,-0.09075,5e-05,10.46359]
[1777484545883,47.95,75943.4,0.07,-0.09032,5e-05,10.42744]
[1777484547275,47.95,75943.4,0.07,-0.09032,5e-05,10.42744]
[1777484547373,47.96,75945.85,0.07,-0.09023,5e-05,10.42026]
[1777484552615,47.98,75941.65,0.07,-0.09052,5e-05,10.44343]
[1777484557650,48.0,75942.16,0.07,-0.09056,5e-05,10.44627]
[1777484561359,48.0,75941.57,0.07,-0.09059,5e-05,10.4496]
[1777484561458,48.01,75934.75,0.07,-0.091,5e-05,10.48335]
[1777484566536,48.01,75936.09,0.07,-0.09094,5e-05,10.47836]
[1777484571748,48.02,75930.92,0.07,-0.09124,5e-05,10.50334]
[1777484576783,48.02,75930.73,0.07,-0.09128,5e-05,10.50642]
[1777484581827,48.03,75927.68,0.07,-0.09147,5e-05,10.5226]
[1777484586858,48.04,75926.49,0.07,-0.09157,5e-05,10.5309]
[1777484591893,48.05,75926.12,0.07,-0.09162,5e-05,10.53503]
[1777484596927,48.05,75926.03,0.07,-0.09165,5e-05,10.53791]
[1777484603977,48.06,75924.96,0.07,-0.09175,5e-05,10.54613]
[1777484609012,48.07,75924.39,0.07,-0.09181,5e-05,10.55117]
[1777484613039,48.07,75912.09,0.07,-0.09247,5e-05,10.60373]
[1777484618074,48.09,75907.51,0.07,-0.09278,5e-05,10.62984]
[1777484623110,48.09,75907.91,0.07,-0.09278,5e-05,10.62996]
[1777484628146,48.1,75907.53,0.07,-0.09283,5e-05,10.63351]
[1777484633180,48.1,75906.18,0.07,-0.09292,5e-05,10.64131]
[1777484638214,48.11,75911.06,0.07,-0.09268,5e-05,10.62152]
[1777484643250,48.11,75919.72,0.07,-0.09224,5e-05,10.58525]
[1777484648284,48.12,75924.34,0.07,-0.09202,5e-05,10.56706]
[1777484653319,48.12,75929.91,0.07,-0.09173,5e-05,10.54391]
[1777484658355,48.14,75935.59,0.07,-0.0915,5e-05,10.52456]
[1777484663390,48.14,75939.87,0.07,-0.09129,5e-05,10.50705]
[1777484668425,48.15,75940.5,0.07,-0.09127,5e-05,10.5057]
[1777484673460,48.15,75941.57,0.07,-0.0912,5e-05,10.49857]
[1777484678496,48.15,75941.75,0.07,-0.09121,5e-05,10.4992]
[1777484678967,48.15,75941.75,0.07,-0.09121,5e-05,10.4992]
[1777484679502,48.15,75942.01,0.07,-0.0912,5e-05,10.49833]
[1777484680859,48.16,75946.0,0.07,-0.09099,5e-05,10.48105]
[1777484681742,48.16,75946.0,0.07,-0.09099,5e-05,10.48105]
[1777484681622,48.16,75949.42,0.07,-0.09081,5e-05,10.46631]
[1777484683647,48.16,75949.3,0.07,-0.09082,5e-05,10.46717]
[1777484683736,48.16,75949.26,0.07,-0.09083,5e-05,10.46767]
[1777484687731,48.16,75949.0,0.07,-0.09085,5e-05,10.46978]
[1777484688565,48.16,75955.91,0.07,-0.09049,5e-05,10.44008]
[1777484691194,48.16,75962.93,0.07,-0.09013,5e-05,10.41]
[1777484691586,48.17,75963.67,0.07,-0.0901,5e-05,10.40715]
[1777484696621,48.17,75966.91,0.07,-0.08995,5e-05,10.39491]
[1777484701657,48.18,75964.09,0.07,-0.09012,5e-05,10.40927]
[1777484703213,48.18,75960.03,0.07,-0.09034,5e-05,10.42746]
[1777484703672,48.18,75959.59,0.07,-0.09037,5e-05,10.42975]
[1777484707068,48.18,75960.14,0.07,-0.09035,5e-05,10.42841]
[1777484707698,48.18,75960.51,0.07,-0.09034,5e-05,10.42714]
[1777484707979,48.18,75960.51,0.07,-0.09034,5e-05,10.42714]
[1777484708704,48.18,75960.78,0.07,-0.09032,5e-05,10.42632]
[1777484713739,48.19,75958.62,0.07,-0.09046,5e-05,10.43752]
[1777484714313,48.19,75958.62,0.07,-0.09046,5e-05,10.43752]
[1777484716004,48.19,75958.72,0.07,-0.09046,5e-05,10.43741]
[1777484716761,48.19,75958.87,0.07,-0.09046,5e-05,10.43742]
[1777484721803,48.19,75958.31,0.07,-0.09051,5e-05,10.44148]
[1777484726831,48.2,75956.98,0.07,-0.09059,5e-05,10.44888]
[1777484730162,48.2,75956.7,0.07,-0.09062,5e-05,10.45101]
[1777484731782,48.2,75947.79,0.07,-0.0911,5e-05,10.49045]
[1777484731795,48.2,75947.79,0.07,-0.0911,5e-05,10.49045]
[1777484737224,48.21,75938.33,0.07,-0.09162,5e-05,10.53233]
[1777484742942,48.22,75938.44,0.07,-0.09166,5e-05,10.53548]
[1777484748378,48.22,75937.5,0.07,-0.09171,5e-05,10.54035]
[1777484754029,48.23,75937.69,0.07,-0.09172,5e-05,10.54053]
[1777484759235,48.23,75935.55,0.07,-0.09184,5e-05,10.55055]
[1777484760535,48.23,75932.75,0.07,-0.09199,5e-05,10.56302]
[1777484760632,48.23,75932.75,0.07,-0.09199,5e-05,10.56314]
[1777484766112,48.23,75935.6,0.07,-0.09186,5e-05,10.55284]
[1777484771147,48.24,75931.82,0.07,-0.09209,5e-05,10.57142]
[1777484776719,48.24,75930.79,0.07,-0.09216,5e-05,10.57736]
[1777484776793,48.24,75931.22,0.07,-0.09214,5e-05,10.57581]
[1777484777443,48.24,75931.22,0.07,-0.09214,5e-05,10.57581]
[1777484777504,48.25,75931.34,0.07,-0.09214,5e-05,10.57563]
[1777484781288,48.25,75933.31,0.07,-0.09205,5e-05,10.56801]
[1777484781321,48.25,75933.06,0.07,-0.09206,5e-05,10.56947]
[1777484784127,48.25,75934.71,0.07,-0.09198,5e-05,10.56292]
[1777484784238,48.25,75932.4,0.07,-0.09211,5e-05,10.57347]
[1777484789275,48.26,75924.86,0.07,-0.09255,5e-05,10.60945]
[1777484794308,48.27,75923.96,0.07,-0.0926,5e-05,10.61242]
[1777484799344,48.27,75918.09,0.07,-0.09295,5e-05,10.64107]
[1777484803371,48.28,75906.66,0.07,-0.09359,5e-05,10.69368]
[1777484808406,48.29,75907.09,0.07,-0.09359,5e-05,10.694]
[1777484813442,48.29,75907.14,0.07,-0.09362,5e-05,10.69603]
[1777484818477,48.3,75902.69,0.07,-0.09388,5e-05,10.7179]
[1777484823512,48.3,75904.57,0.07,-0.09381,5e-05,10.71166]
[1777484828548,48.31,75909.13,0.07,-0.09359,5e-05,10.6936]
[1777484833582,48.31,75919.05,0.07,-0.09308,5e-05,10.65199]
[1777484838617,48.32,75915.74,0.07,-0.09328,5e-05,10.66913]
[1777484843652,48.33,75918.39,0.07,-0.09317,5e-05,10.65989]
[1777484846675,48.33,75930.8,0.07,-0.09252,5e-05,10.60669]
[1777484851708,48.34,75930.91,0.07,-0.09252,5e-05,10.60523]
[1777484856749,48.35,75928.86,0.07,-0.09266,5e-05,10.61705]
[1777484861788,48.35,75932.08,0.07,-0.09252,5e-05,10.60561]
[1777484866817,48.36,75925.04,0.07,-0.09293,5e-05,10.63916]
[1777484871853,48.37,75922.42,0.07,-0.0931,5e-05,10.65316]
[1777484876888,48.37,75911.64,0.07,-0.09371,5e-05,10.70293]
[1777484881924,48.38,75913.57,0.07,-0.09363,5e-05,10.69638]
[1777484886958,48.38,75912.71,0.07,-0.0937,5e-05,10.70216]
[1777484890982,48.39,75920.85,0.07,-0.09327,5e-05,10.66742]
[1777484892105,48.39,75925.55,0.07,-0.09303,5e-05,10.6476]
[1777484893000,48.39,75926.0,0.07,-0.09301,5e-05,10.64609]
[1777484898354,48.4,75928.56,0.07,-0.09291,5e-05,10.63765]
[1777484904077,48.41,75925.82,0.07,-0.09308,5e-05,10.65215]
[1777484905466,48.41,75925.82,0.07,-0.09308,5e-05,10.65215]
[1777484905751,48.41,75925.82,0.07,-0.09308,5e-05,10.65215]
[1777484906058,48.41,75925.07,0.07,-0.09314,5e-05,10.65641]
[1777484906205,48.41,75925.07,0.07,-0.09314,5e-05,10.65641]
[1777484906238,48.41,75925.07,0.07,-0.09314,5e-05,10.65641]
[1777484906257,48.41,75929.12,0.07,-0.09292,5e-05,10.63857]
[1777484907555,48.41,75929.12,0.07,-0.09292,5e-05,10.63857]
[1777484907840,48.41,75929.12,0.07,-0.09292,5e-05,10.63857]
[1777484907885,48.41,75935.0,0.07,-0.09261,5e-05,10.61336]
[1777484909911,48.41,75949.27,0.07,-0.09185,5e-05,10.55092]
[1777484910288,48.41,75949.27,0.07,-0.09185,5e-05,10.55092]
[1777484910359,48.41,75949.27,0.07,-0.09185,5e-05,10.55092]
[1777484910586,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911290,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911723,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911740,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911752,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911809,48.41,75945.0,0.07,-0.09208,5e-05,10.56977]
[1777484911833,48.41,75939.0,0.07,-0.09237,5e-05,10.59242]
[1777484912457,48.41,75939.0,0.07,-0.09237,5e-05,10.59242]
[1777484912524,48.41,75938.14,0.07,-0.09242,5e-05,10.59631]
[1777484918494,48.42,75939.54,0.07,-0.09237,5e-05,10.59219]
[1777484920187,48.42,75939.33,0.07,-0.09239,5e-05,10.59345]
[1777484920210,48.42,75940.04,0.07,-0.09235,5e-05,10.59068]
[1777484922541,48.42,75939.81,0.07,-0.09237,5e-05,10.59203]
[1777484922781,48.42,75939.81,0.07,-0.09237,5e-05,10.59203]
[1777484923065,48.42,75939.81,0.07,-0.09237,5e-05,10.59203]
[1777484923775,48.42,75983.54,0.07,-0.09006,5e-05,10.40142]
[1777484929519,48.43,75975.32,0.07,-0.09051,5e-05,10.43859]
[1777484930087,48.43,75974.27,0.07,-0.09057,5e-05,10.44375]
[1777484930709,48.43,75974.27,0.07,-0.09057,5e-05,10.44375]
[1777484930829,48.43,75974.27,0.07,-0.09057,5e-05,10.44375]
[1777484930913,48.43,75978.21,0.07,-0.09037,5e-05,10.42712]
[1777484932929,48.43,75978.21,0.07,-0.09037,5e-05,10.42712]
[1777484932935,48.43,75975.16,0.07,-0.09055,5e-05,10.44158]
[1777484933200,48.43,75975.16,0.07,-0.09055,5e-05,10.44158]
[1777484934899,48.43,75975.29,0.07,-0.09055,5e-05,10.44157]
[1777484934948,48.43,75972.42,0.07,-0.0907,5e-05,10.45466]
[1777484936898,48.44,75972.42,0.07,-0.09071,5e-05,10.45521]
[1777484936987,48.44,75975.59,0.07,-0.09055,5e-05,10.44189]
[1777484937525,48.44,75975.59,0.07,-0.09055,5e-05,10.44189]
[1777484938888,48.44,75975.71,0.07,-0.09055,5e-05,10.44189]
[1777484938985,48.44,75977.22,0.07,-0.09048,5e-05,10.43584]
[1777484940921,48.44,75978.36,0.07,-0.09042,5e-05,10.4314]
[1777484940927,48.44,75978.36,0.07,-0.09042,5e-05,10.4314]
[1777484940932,48.44,75978.36,0.07,-0.09042,5e-05,10.4314]
[1777484941804,48.44,75979.62,0.07,-0.09036,5e-05,10.42645]
[1777484941832,48.44,75979.62,0.07,-0.09036,5e-05,10.42645]
[1777484941887,48.44,75980.56,0.07,-0.09032,5e-05,10.4229]
[1777484942963,48.44,75980.56,0.07,-0.09032,5e-05,10.4229]
[1777484942965,48.45,75986.44,0.07,-0.09002,5e-05,10.39782]
[1777484945610,48.45,75998.32,0.07,-0.08942,5e-05,10.34787]
[1777484951440,48.46,75994.32,0.07,-0.08967,5e-05,10.36918]
[1777484955820,48.47,75988.26,0.07,-0.09001,5e-05,10.39735]
[1777484955836,48.47,75988.26,0.07,-0.09001,5e-05,10.39735]
[1777484956966,48.47,75986.83,0.07,-0.09009,5e-05,10.40415]
[1777484957171,48.47,75980.56,0.07,-0.09043,5e-05,10.43204]
[1777484957181,48.47,75980.56,0.07,-0.09043,5e-05,10.43204]
[1777484957217,48.47,75980.56,0.07,-0.09043,5e-05,10.43204]
[1777484957272,48.47,75980.56,0.07,-0.09043,5e-05,10.43204]
[1777484957571,48.47,75980.56,0.07,-0.09043,5e-05,10.43204]
[1777484957587,48.49,75983.74,0.07,-0.09035,5e-05,10.42629]
[1777484959177,48.49,75986.81,0.07,-0.0902,5e-05,10.4134]
[1777484959497,48.49,75987.11,0.07,-0.09019,5e-05,10.4126]
[1777484960601,48.49,75987.11,0.07,-0.09019,5e-05,10.4126]
[1777484961196,48.49,75987.74,0.07,-0.09016,5e-05,10.41038]
[1777484962035,48.5,75988.73,0.07,-0.09012,5e-05,10.40659]
[1777484963167,48.5,75985.68,0.07,-0.09028,5e-05,10.4204]
[1777484963526,48.5,75985.68,0.07,-0.09029,5e-05,10.42092]
[1777484964281,48.5,75985.68,0.07,-0.09029,5e-05,10.42092]
[1777484964312,48.5,75985.68,0.07,-0.09029,5e-05,10.42092]
[1777484969267,48.51,75976.49,0.07,-0.09081,5e-05,10.46419]
[1777484973033,48.51,75976.62,0.07,-0.0908,5e-05,10.46188]
[1777484973840,48.52,76002.0,0.07,-0.08949,5e-05,10.3535]
[1777484974739,48.52,76002.0,0.07,-0.08949,5e-05,10.3535]
[1777484974799,48.52,76002.0,0.07,-0.08949,5e-05,10.3535]
[1777484975335,48.52,76007.25,0.07,-0.08922,5e-05,10.33071]
[1777484975879,48.52,76007.25,0.07,-0.08922,5e-05,10.33071]
[1777484976027,48.52,76007.25,0.07,-0.08922,5e-05,10.33071]
[1777484976198,48.52,76004.22,0.07,-0.08938,5e-05,10.34445]
[1777484976296,48.52,76004.22,0.07,-0.08938,5e-05,10.34445]
[1777484976819,48.52,76004.22,0.07,-0.08938,5e-05,10.34445]
[1777484976870,48.52,75983.11,0.07,-0.09049,5e-05,10.43695]
[1777484980426,48.54,75972.6,0.07,-0.09113,5e-05,10.48975]
[1777484980649,48.56,75971.88,0.07,-0.09124,5e-05,10.49931]
[1777484983521,48.59,75972.11,0.07,-0.09137,5e-05,10.51063]
[1777484983669,48.59,75971.58,0.07,-0.09141,5e-05,10.51355]
[1777484989004,48.6,75972.74,0.07,-0.09138,5e-05,10.51148]
[1777484994752,48.61,75970.88,0.07,-0.09152,5e-05,10.52258]
[1777484995608,48.61,75971.21,0.07,-0.09151,5e-05,10.52172]
[1777484995753,48.61,75971.07,0.07,-0.09152,5e-05,10.52291]
[1777484999075,48.62,75983.88,0.07,-0.09086,5e-05,10.46837]
[1777485001139,48.62,75984.4,0.07,-0.09084,5e-05,10.4669]
[1777485001688,48.62,75984.4,0.07,-0.09084,5e-05,10.4669]
[1777485001801,48.62,75986.34,0.07,-0.09075,5e-05,10.45886]
[1777485003813,48.64,75967.8,0.07,-0.0918,5e-05,10.54633]
[1777485007841,48.64,75955.68,0.07,-0.09247,5e-05,10.60142]
[1777485009744,48.64,75952.76,0.07,-0.09263,5e-05,10.61469]
[1777485009855,48.64,75952.19,0.07,-0.09267,5e-05,10.61765]
[1777485013542,48.65,75952.07,0.07,-0.09269,5e-05,10.61957]
[1777485019016,48.65,75950.25,0.07,-0.09281,5e-05,10.62982]
[1777485024961,48.66,75940.52,0.07,-0.09337,5e-05,10.67534]
[1777485029996,48.67,75940.13,0.07,-0.09341,5e-05,10.67903]
[1777485035038,48.67,75939.02,0.07,-0.09347,5e-05,10.68206]
[1777485040073,48.68,75934.19,0.07,-0.09375,5e-05,10.7052]
[1777485045109,48.68,75933.99,0.07,-0.09378,5e-05,10.70793]
[1777485050145,48.69,75934.58,0.07,-0.09378,5e-05,10.70756]
[1777485051993,48.69,75934.14,0.07,-0.0938,5e-05,10.70986]
[1777485054966,48.69,75935.81,0.07,-0.09372,5e-05,10.7033]
[1777485057014,48.69,75935.87,0.07,-0.09373,5e-05,10.70342]
[1777485062230,48.7,75936.27,0.07,-0.09373,5e-05,10.7043]
[1777485067264,48.71,75932.53,0.07,-0.09396,5e-05,10.72268]
[1777485070295,48.71,75931.38,0.07,-0.09403,5e-05,10.72885]
[1777485070454,48.71,75931.38,0.07,-0.09403,5e-05,10.72885]
[1777485070542,48.71,75940.28,0.07,-0.09356,5e-05,10.6898]
[1777485072805,48.71,75954.87,0.07,-0.09278,5e-05,10.62651]
[1777485076994,48.71,75960.2,0.07,-0.09251,5e-05,10.60366]
[1777485077003,48.71,75968.97,0.07,-0.09205,5e-05,10.56596]
[1777485082521,48.72,75979.44,0.07,-0.09151,5e-05,10.52213]
[1777485083495,48.72,75982.57,0.07,-0.09135,5e-05,10.50891]
[1777485083519,48.72,75982.57,0.07,-0.09135,5e-05,10.50891]
[1777485083853,48.72,75982.57,0.07,-0.09135,5e-05,10.50891]
[1777485085429,48.72,75982.96,0.07,-0.09134,5e-05,10.50803]
[1777485090219,48.73,75983.16,0.07,-0.09135,5e-05,10.5088]
[1777485095591,48.73,75975.56,0.07,-0.09175,5e-05,10.54049]
[1777485095779,48.73,75975.49,0.07,-0.09176,5e-05,10.54112]
[1777485101505,48.74,75968.48,0.07,-0.09217,5e-05,10.57498]
[1777485106540,48.75,75967.25,0.07,-0.09227,5e-05,10.58301]
[1777485109849,48.75,75948.48,0.07,-0.09328,5e-05,10.66655]
[1777485110646,48.75,75948.48,0.07,-0.09328,5e-05,10.66655]
[1777485111090,48.75,75948.48,0.07,-0.09328,5e-05,10.66655]
[1777485116912,48.76,75945.4,0.07,-0.09348,5e-05,10.68243]
[1777485117008,48.76,75943.4,0.07,-0.09359,5e-05,10.69158]
[1777485123076,48.77,75940.77,0.07,-0.09375,5e-05,10.70496]
[1777485123566,48.77,75942.09,0.07,-0.09369,5e-05,10.69955]
[1777485126505,48.77,75943.75,0.07,-0.09361,5e-05,10.69341]
[1777485127029,48.77,75943.75,0.07,-0.09361,5e-05,10.69341]
[1777485127124,48.77,75942.72,0.07,-0.09367,5e-05,10.69832]
[1777485132721,48.78,75948.61,0.07,-0.09338,5e-05,10.67485]
[1777485137757,48.78,75944.31,0.07,-0.09363,5e-05,10.69518]
[1777485142748,48.79,75945.81,0.07,-0.09357,5e-05,10.69019]
[1777485142764,48.79,75945.81,0.07,-0.09357,5e-05,10.69019]
[1777485142849,48.79,75946.22,0.07,-0.09355,5e-05,10.68879]
[1777485143736,48.79,75946.22,0.07,-0.09355,5e-05,10.68879]
[1777485143799,48.79,75946.08,0.07,-0.09356,5e-05,10.6898]
[1777485148975,48.79,75945.35,0.07,-0.09362,5e-05,10.69458]
[1777485153440,48.8,75936.78,0.07,-0.09408,5e-05,10.73017]
[1777485153869,48.8,75937.0,0.07,-0.09407,5e-05,10.72954]
[1777485158904,48.8,75936.59,0.07,-0.09411,5e-05,10.73306]
[1777485163939,48.81,75933.71,0.07,-0.09429,5e-05,10.74741]
[1777485169005,48.81,75928.91,0.07,-0.09456,5e-05,10.77012]
[1777485170412,48.81,75930.34,0.07,-0.09449,5e-05,10.76417]
[1777485171208,48.81,75930.34,0.07,-0.09449,5e-05,10.76417]
[1777485171231,48.81,75930.26,0.07,-0.0945,5e-05,10.76483]
[1777485174063,48.82,75929.54,0.07,-0.09454,5e-05,10.76863]
[1777485174077,48.82,75929.54,0.07,-0.09454,5e-05,10.76863]
[1777485174144,48.82,75927.01,0.07,-0.09469,5e-05,10.78005]
[1777485180062,48.82,75928.71,0.07,-0.09461,5e-05,10.77438]
[1777485181832,48.82,75926.64,0.07,-0.09473,5e-05,10.78377]
[1777485183770,48.82,75910.52,0.07,-0.09561,5e-05,10.85517]
[1777485184206,48.82,75910.52,0.07,-0.09561,5e-05,10.85517]
[1777485189125,48.83,75893.64,0.07,-0.09654,5e-05,10.93045]
[1777485194159,48.83,75896.32,0.07,-0.09642,5e-05,10.92027]
[1777485199196,48.84,75896.16,0.07,-0.09644,5e-05,10.9226]
[1777485204231,48.84,75895.94,0.07,-0.09648,5e-05,10.92519]
[1777485209267,48.84,75898.22,0.07,-0.09637,5e-05,10.91673]
[1777485213495,48.85,75898.83,0.07,-0.09632,5e-05,10.91151]
[1777485219338,48.85,75897.3,0.07,-0.09643,5e-05,10.92021]
[1777485224374,48.86,75898.0,0.07,-0.09641,5e-05,10.91872]
[1777485230702,48.86,75899.08,0.07,-0.09637,5e-05,10.91552]
[1777485232532,48.86,75899.08,0.07,-0.09637,5e-05,10.91552]
[1777485232782,48.86,75899.08,0.07,-0.09637,5e-05,10.91552]
[1777485237034,48.86,75915.67,0.07,-0.09548,5e-05,10.84327]
[1777485242508,48.87,75923.56,0.07,-0.09506,5e-05,10.80936]
[1777485247543,48.87,75921.38,0.07,-0.09519,5e-05,10.82004]
[1777485252578,48.87,75923.25,0.07,-0.0951,5e-05,10.81285]
[1777485257617,48.87,75923.68,0.07,-0.09509,5e-05,10.81223]
[1777485262649,48.88,75923.64,0.07,-0.09511,5e-05,10.81346]
[1777485267684,48.88,75924.45,0.07,-0.09508,5e-05,10.81098]
[1777485272718,48.88,75919.88,0.07,-0.09531,5e-05,10.82818]
[1777485277755,48.89,75922.36,0.07,-0.09518,5e-05,10.81815]
[1777485282790,48.89,75922.09,0.07,-0.09521,5e-05,10.82019]
[1777485288287,48.89,75922.35,0.07,-0.0952,5e-05,10.81973]
[1777485292861,48.89,75935.27,0.07,-0.09452,5e-05,10.7642]
[1777485297895,48.9,75935.12,0.07,-0.09454,5e-05,10.76611]
[1777485302932,48.9,75930.8,0.07,-0.09479,5e-05,10.78639]
[1777485307966,48.9,75928.55,0.07,-0.09492,5e-05,10.79695]
[1777485313002,48.91,75929.35,0.07,-0.09489,5e-05,10.79458]
[1777485316403,48.91,75929.86,0.07,-0.09486,5e-05,10.79254]
[1777485319055,48.91,75916.98,0.07,-0.09557,5e-05,10.84988]
[1777485320467,48.91,75916.98,0.07,-0.09557,5e-05,10.84988]
[1777485321343,48.91,75908.8,0.07,-0.09602,5e-05,10.886]
[1777485321969,48.91,75908.8,0.07,-0.09602,5e-05,10.886]
[1777485322067,48.91,75908.6,0.07,-0.09603,5e-05,10.88688]
[1777485327103,48.91,75906.25,0.07,-0.09617,5e-05,10.89834]
[1777485332136,48.91,75906.79,0.07,-0.09613,5e-05,10.89337]
[1777485337171,48.92,75909.68,0.07,-0.09598,5e-05,10.88191]
[1777485340450,48.92,75906.7,0.07,-0.09615,5e-05,10.89548]
[1777485341485,48.92,75903.75,0.07,-0.09632,5e-05,10.90888]
[1777485347242,48.92,75903.66,0.07,-0.09634,5e-05,10.91033]
[1777485352276,48.93,75906.83,0.07,-0.09617,5e-05,10.89719]
[1777485357311,48.93,75908.68,0.07,-0.09608,5e-05,10.88984]
[1777485362346,48.93,75910.18,0.07,-0.09601,5e-05,10.88412]
[1777485367382,48.93,75899.84,0.07,-0.09658,5e-05,10.92999]
[1777485371155,48.93,75908.17,0.07,-0.09613,5e-05,10.89369]
[1777485371263,48.93,75908.17,0.07,-0.09613,5e-05,10.89369]
[1777485371356,48.93,75908.17,0.07,-0.09613,5e-05,10.89369]
[1777485371527,48.93,75914.38,0.07,-0.09579,5e-05,10.86653]
[1777485371852,48.93,75914.38,0.07,-0.09579,5e-05,10.86653]
[1777485374826,48.93,75919.97,0.07,-0.0955,5e-05,10.84254]
[1777485376344,48.93,75920.85,0.07,-0.09545,5e-05,10.83891]
[1777485376526,48.94,75919.77,0.07,-0.09551,5e-05,10.8439]
[1777485378384,48.94,75919.77,0.07,-0.09551,5e-05,10.84414]
[1777485378401,48.94,75919.77,0.07,-0.09551,5e-05,10.84414]
[1777485378431,48.94,75919.77,0.07,-0.09551,5e-05,10.84414]
[1777485380388,48.94,75919.47,0.07,-0.09554,5e-05,10.84594]
[1777485380404,48.94,75919.47,0.07,-0.09554,5e-05,10.84594]
[1777485380485,48.94,75919.01,0.07,-0.09557,5e-05,10.84821]
[1777485382857,48.94,75920.43,0.07,-0.09549,5e-05,10.84202]
[1777485383496,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384433,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384440,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384465,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384473,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384503,48.94,75920.06,0.07,-0.09551,5e-05,10.84367]
[1777485384529,48.94,75930.92,0.07,-0.09492,5e-05,10.79606]
[1777485386104,48.94,75930.92,0.07,-0.09492,5e-05,10.79612]
[1777485386460,48.94,75930.92,0.07,-0.09492,5e-05,10.79612]
[1777485386475,48.94,75930.92,0.07,-0.09492,5e-05,10.79612]
[1777485386530,48.94,75932.33,0.07,-0.09485,5e-05,10.79004]
[1777485391551,48.94,75931.75,0.07,-0.09486,5e-05,10.78927]
[1777485397313,48.94,75926.45,0.07,-0.09515,5e-05,10.81298]
[1777485398581,48.94,75926.32,0.07,-0.09516,5e-05,10.81362]
[1777485398674,48.94,75926.47,0.07,-0.09515,5e-05,10.81303]
[1777485404643,48.94,75926.93,0.07,-0.09513,5e-05,10.81139]
[1777485409677,48.94,75925.76,0.07,-0.0952,5e-05,10.81683]
[1777485411994,48.94,75926.02,0.07,-0.09518,5e-05,10.81575]
[1777485412089,48.94,75925.47,0.07,-0.09521,5e-05,10.81826]
[1777485417734,48.94,75914.5,0.07,-0.09581,5e-05,10.86665]
[1777485422770,48.94,75911.83,0.07,-0.09595,5e-05,10.87823]
[1777485427806,48.94,75913.09,0.07,-0.09589,5e-05,10.87279]
[1777485432840,48.95,75912.96,0.07,-0.09591,5e-05,10.87443]
[1777485437875,48.95,75912.63,0.07,-0.09594,5e-05,10.87696]
[1777485442910,48.95,75908.36,0.07,-0.09618,5e-05,10.89684]
[1777485447945,48.96,75912.63,0.07,-0.09596,5e-05,10.87918]
[1777485450441,48.96,75915.3,0.07,-0.09582,5e-05,10.86771]
[1777485451191,48.96,75919.11,0.07,-0.09562,5e-05,10.85127]
[1777485451210,48.96,75921.24,0.07,-0.09548,5e-05,10.83836]
[1777485457008,48.96,75928.29,0.07,-0.09512,5e-05,10.80945]
[1777485460071,48.97,75940.03,0.07,-0.0945,5e-05,10.75924]
[1777485461320,48.97,75940.03,0.07,-0.0945,5e-05,10.75924]
[1777485461346,48.97,75940.03,0.07,-0.0945,5e-05,10.75924]
[1777485461607,48.97,75940.03,0.07,-0.0945,5e-05,10.75924]
[1777485461408,48.97,75939.89,0.07,-0.09451,5e-05,10.76029]
[1777485461698,48.97,75939.89,0.07,-0.09451,5e-05,10.76029]
[1777485462326,48.97,75939.82,0.07,-0.09452,5e-05,10.76103]
[1777485463349,48.97,75939.82,0.07,-0.09452,5e-05,10.76103]
[1777485463425,48.97,75939.94,0.07,-0.09452,5e-05,10.76093]
[1777485466152,48.97,75940.28,0.07,-0.09451,5e-05,10.7603]
[1777485466174,48.97,75943.12,0.07,-0.09437,5e-05,10.74831]
[1777485466725,48.97,75943.12,0.07,-0.09437,5e-05,10.74831]
[1777485467078,48.98,75942.98,0.07,-0.09438,5e-05,10.74935]
[1777485468946,48.98,75943.33,0.07,-0.09437,5e-05,10.74827]
[1777485469092,48.98,75943.39,0.07,-0.09437,5e-05,10.7489]
[1777485474127,48.98,75935.96,0.07,-0.09479,5e-05,10.78296]
[1777485479162,48.99,75934.34,0.07,-0.0949,5e-05,10.79196]
[1777485484781,48.99,75934.87,0.07,-0.09489,5e-05,10.79115]
[1777485490239,49.08,75927.83,0.07,-0.09564,5e-05,10.85293]
[1777485495274,49.15,75926.87,0.07,-0.09601,5e-05,10.88376]
[1777485500309,49.18,75925.31,0.07,-0.09624,5e-05,10.90262]
[1777485502610,49.18,75906.34,0.07,-0.09728,5e-05,10.98623]
[1777485505775,49.19,75909.77,0.07,-0.09711,5e-05,10.97272]
[1777485505795,49.19,75909.77,0.07,-0.09711,5e-05,10.97272]
[1777485506351,49.19,75910.43,0.07,-0.09708,5e-05,10.96982]
[1777485511386,49.2,75914.52,0.07,-0.09685,5e-05,10.9502]
[1777485513814,49.2,75925.44,0.07,-0.09626,5e-05,10.90258]
[1777485514407,49.2,75928.72,0.07,-0.09608,5e-05,10.88847]
[1777485515512,49.2,75928.72,0.07,-0.09608,5e-05,10.88847]
[1777485515583,49.2,75928.72,0.07,-0.09608,5e-05,10.88847]
[1777485515648,49.2,75956.48,0.07,-0.09459,5e-05,10.76783]
[1777485516090,49.2,75956.48,0.07,-0.09459,5e-05,10.76783]
[1777485516132,49.2,75956.48,0.07,-0.09459,5e-05,10.76783]
[1777485516420,49.2,75956.48,0.07,-0.0946,5e-05,10.76802]
[1777485517819,49.2,75966.17,0.07,-0.09408,5e-05,10.72584]
[1777485518435,49.2,75965.2,0.07,-0.09413,5e-05,10.73006]
[1777485522464,49.2,75977.47,0.07,-0.09348,5e-05,10.67705]
[1777485523333,49.2,75977.47,0.07,-0.09348,5e-05,10.67705]
[1777485524091,49.2,75982.02,0.07,-0.09324,5e-05,10.65765]
[1777485524482,49.2,75984.56,0.07,-0.09311,5e-05,10.64674]
[1777485529515,49.2,75999.85,0.07,-0.09231,5e-05,10.58126]
[1777485531529,49.2,76016.28,0.07,-0.09145,5e-05,10.51082]
[1777485534113,49.21,76009.46,0.07,-0.09182,5e-05,10.54087]
[1777485534560,49.21,76008.47,0.07,-0.09187,5e-05,10.54541]
[1777485536126,49.21,76007.4,0.07,-0.09193,5e-05,10.55029]
[1777485536565,49.21,76007.75,0.07,-0.09192,5e-05,10.54904]
[1777485538153,49.21,76009.01,0.07,-0.09185,5e-05,10.54386]
[1777485538579,49.21,76009.71,0.07,-0.09182,5e-05,10.54111]
[1777485539431,49.21,76009.71,0.07,-0.09182,5e-05,10.54111]
[1777485539586,49.21,76009.89,0.07,-0.09181,5e-05,10.5406]
[1777485542607,49.21,76027.35,0.07,-0.09092,5e-05,10.46653]
[1777485547650,49.22,76027.15,0.07,-0.09095,5e-05,10.4694]
[1777485552684,49.22,76023.35,0.07,-0.09117,5e-05,10.4877]
[1777485553674,49.22,76023.35,0.07,-0.09117,5e-05,10.4877]
[1777485553691,49.22,76023.35,0.07,-0.09117,5e-05,10.4877]
[1777485553693,49.22,76022.62,0.07,-0.09121,5e-05,10.49123]
[1777485554698,49.23,76022.37,0.07,-0.09124,5e-05,10.49307]
[1777485556497,49.23,76025.12,0.07,-0.09109,5e-05,10.48124]
[1777485556713,49.23,76025.59,0.07,-0.09107,5e-05,10.47962]
[1777485558534,49.23,76026.86,0.07,-0.09101,5e-05,10.47455]
[1777485558727,49.23,76023.06,0.07,-0.09121,5e-05,10.49131]
[1777485559736,49.23,76023.06,0.07,-0.09121,5e-05,10.49131]
[1777485564768,49.25,76026.77,0.07,-0.09112,5e-05,10.48405]
[1777485570300,49.26,76027.33,0.07,-0.09112,5e-05,10.48418]
[1777485570389,49.26,76027.33,0.07,-0.09112,5e-05,10.48418]
[1777485570486,49.26,76027.33,0.07,-0.09112,5e-05,10.48418]
[1777485570587,49.26,76028.11,0.07,-0.0911,5e-05,10.48181]
[1777485572941,49.26,76031.88,0.07,-0.09087,5e-05,10.46213]
[1777485573035,49.27,76032.01,0.07,-0.09088,5e-05,10.4623]
[1777485578868,49.27,76032.74,0.07,-0.09085,5e-05,10.4605]
[1777485583902,49.27,76035.01,0.07,-0.09074,5e-05,10.45098]
[1777485585712,49.27,76035.01,0.07,-0.09074,5e-05,10.45098]
[1777485586583,49.27,76034.09,0.07,-0.09079,5e-05,10.45478]
[1777485586666,49.27,76038.75,0.07,-0.09054,5e-05,10.43435]
[1777485587935,49.27,76057.24,0.07,-0.08958,5e-05,10.35475]
[1777485589518,49.27,76057.24,0.07,-0.08958,5e-05,10.35475]
[1777485589580,49.27,76087.1,0.07,-0.08806,5e-05,10.22713]
[1777485592044,49.27,76084.5,0.07,-0.08818,5e-05,10.23798]
[1777485592132,49.27,76084.5,0.07,-0.08818,5e-05,10.23798]
[1777485592205,49.27,76092.13,0.07,-0.0878,5e-05,10.20543]
[1777485593262,49.27,76104.14,0.07,-0.08719,5e-05,10.15434]
[1777485593893,49.27,76104.14,0.07,-0.08719,5e-05,10.15434]
[1777485593977,49.27,76104.14,0.07,-0.08719,5e-05,10.15429]
[1777485596339,49.27,76105.34,0.07,-0.08713,5e-05,10.14923]
[1777485596362,49.27,76102.61,0.07,-0.08727,5e-05,10.16084]
[1777485601355,49.27,76127.89,0.07,-0.08601,5e-05,10.05449]
[1777485603332,49.27,76164.79,0.07,-0.08419,5e-05,9.89977]
[1777485604605,49.27,76164.79,0.07,-0.08419,5e-05,9.89977]
[1777485604673,49.27,76176.25,0.07,-0.08363,5e-05,9.85191]
[1777485608560,49.27,76149.87,0.07,-0.08493,5e-05,9.96304]
[1777485608911,49.27,76149.87,0.07,-0.08493,5e-05,9.96304]
[1777485609098,49.27,76149.93,0.07,-0.08493,5e-05,9.96291]
[1777485610102,49.27,76123.91,0.07,-0.08622,5e-05,10.07252]
[1777485611469,49.27,76123.91,0.07,-0.08622,5e-05,10.07252]
[1777485611566,49.27,76087.89,0.07,-0.08803,5e-05,10.22516]
[1777485613651,49.27,76080.84,0.07,-0.08839,5e-05,10.25527]
[1777485613707,49.27,76062.22,0.07,-0.08934,5e-05,10.33494]
[1777485615584,49.27,76062.55,0.07,-0.08933,5e-05,10.33353]
[1777485615675,49.27,76053.1,0.07,-0.08981,5e-05,10.37362]
[1777485620187,49.27,76051.98,0.07,-0.08987,5e-05,10.37847]
[1777485621698,49.27,76052.51,0.07,-0.08984,5e-05,10.37637]
[1777485621784,49.27,76044.86,0.07,-0.09023,5e-05,10.40904]
[1777485624662,49.27,76036.62,0.07,-0.09066,5e-05,10.44427]
[1777485624720,49.27,76037.74,0.07,-0.0906,5e-05,10.43937]
[1777485625988,49.27,76037.74,0.07,-0.0906,5e-05,10.43937]
[1777485626215,49.27,76036.35,0.07,-0.09067,5e-05,10.44545]
[1777485627605,49.27,76036.35,0.07,-0.09067,5e-05,10.44545]
[1777485627673,49.27,76036.54,0.07,-0.09066,5e-05,10.44482]
[1777485630242,49.27,76051.87,0.07,-0.08988,5e-05,10.37938]
[1777485631392,49.27,76051.87,0.07,-0.08988,5e-05,10.37938]
[1777485631655,49.27,76055.46,0.07,-0.08967,5e-05,10.36065]
[1777485635631,49.28,76069.47,0.07,-0.08896,5e-05,10.30149]
[1777485641609,49.28,76060.23,0.07,-0.08945,5e-05,10.34262]
[1777485642506,49.28,76051.11,0.07,-0.08992,5e-05,10.38191]
[1777485642595,49.28,76035.74,0.07,-0.09072,5e-05,10.44805]
[1777485647734,49.28,76042.07,0.07,-0.0904,5e-05,10.4215]
[1777485653698,49.29,76044.76,0.07,-0.09028,5e-05,10.41121]
[1777485657432,49.29,76061.42,0.07,-0.08943,5e-05,10.34057]
[1777485659551,49.29,76049.4,0.07,-0.09005,5e-05,10.39256]
[1777485663768,49.29,76064.27,0.07,-0.0893,5e-05,10.33018]
[1777485667857,49.29,76064.33,0.07,-0.0893,5e-05,10.33054]
[1777485669368,49.3,76045.14,0.07,-0.0903,5e-05,10.41318]
[1777485669446,49.3,76045.14,0.07,-0.0903,5e-05,10.41318]
[1777485669525,49.3,76045.14,0.07,-0.0903,5e-05,10.41318]
[1777485669534,49.3,76045.14,0.07,-0.0903,5e-05,10.41318]
[1777485669626,49.3,76044.33,0.07,-0.09034,5e-05,10.41686]
[1777485674627,49.3,76042.43,0.07,-0.09045,5e-05,10.42585]
[1777485674675,49.3,76044.52,0.07,-0.09034,5e-05,10.41689]
[1777485675453,49.3,76044.52,0.07,-0.09034,5e-05,10.41689]
[1777485675468,49.3,76044.52,0.07,-0.09034,5e-05,10.41689]
[1777485675782,49.3,76044.52,0.07,-0.09034,5e-05,10.41689]
[1777485675846,49.3,76049.39,0.07,-0.09009,5e-05,10.39637]
[1777485678580,49.3,76064.66,0.07,-0.08932,5e-05,10.33157]
[1777485679349,49.3,76064.66,0.07,-0.08932,5e-05,10.33157]
[1777485679826,49.3,76064.66,0.07,-0.08932,5e-05,10.33157]
[1777485679861,49.3,76073.56,0.07,-0.08887,5e-05,10.29422]
[1777485680732,49.3,76057.75,0.07,-0.08968,5e-05,10.3617]
[1777485681796,49.3,76057.75,0.07,-0.08968,5e-05,10.3617]
[1777485681873,49.3,76047.92,0.07,-0.09019,5e-05,10.40415]
[1777485683498,49.3,76047.92,0.07,-0.09019,5e-05,10.40415]
[1777485684739,49.3,76046.83,0.07,-0.09024,5e-05,10.40877]
[1777485686597,49.3,76042.21,0.07,-0.09048,5e-05,10.42843]
[1777485688070,49.3,76037.7,0.07,-0.09071,5e-05,10.4476]
[1777485689924,49.3,76033.65,0.07,-0.09092,5e-05,10.46459]
[1777485689932,49.3,76033.65,0.07,-0.09092,5e-05,10.46459]
[1777485690667,49.3,76035.01,0.07,-0.09085,5e-05,10.45875]
[1777485693688,49.3,76045.03,0.07,-0.09029,5e-05,10.4112]
[1777485693924,49.3,76045.03,0.07,-0.09029,5e-05,10.4112]
[1777485694692,49.3,76051.82,0.07,-0.08994,5e-05,10.38182]
[1777485695459,49.3,76051.82,0.07,-0.08994,5e-05,10.38182]
[1777485697940,49.3,76051.49,0.07,-0.08994,5e-05,10.3823]
[1777485698720,49.3,76047.31,0.07,-0.09016,5e-05,10.39986]
[1777485699728,49.3,76059.29,0.07,-0.08954,5e-05,10.34835]
[1777485701144,49.29,76063.07,0.07,-0.08934,5e-05,10.33198]
[1777485702057,49.29,76065.06,0.07,-0.08924,5e-05,10.32327]
[1777485702750,49.29,76071.7,0.07,-0.0889,5e-05,10.29494]
[1777485703756,49.29,76084.41,0.07,-0.08825,5e-05,10.24056]
[1777485704197,49.29,76084.41,0.07,-0.08825,5e-05,10.24056]
[1777485708152,49.29,76080.5,0.07,-0.08844,5e-05,10.25676]
[1777485708164,49.29,76080.5,0.07,-0.08844,5e-05,10.25676]
[1777485708197,49.29,76080.5,0.07,-0.08844,5e-05,10.25676]
[1777485708794,49.29,76070.39,0.07,-0.08895,5e-05,10.29971]
[1777485710228,49.29,76070.39,0.07,-0.08895,5e-05,10.29954]
[1777485710236,49.29,76070.39,0.07,-0.08895,5e-05,10.29954]
[1777485710251,49.29,76070.39,0.07,-0.08895,5e-05,10.29954]
[1777485710806,49.29,76057.81,0.07,-0.08959,5e-05,10.353]
[1777485712963,49.29,76060.03,0.07,-0.08947,5e-05,10.34301]
[1777485712970,49.29,76060.03,0.07,-0.08947,5e-05,10.34301]
[1777485712999,49.29,76060.03,0.07,-0.08947,5e-05,10.34301]
[1777485713462,49.29,76060.03,0.07,-0.08947,5e-05,10.34301]
[1777485713828,49.29,76061.27,0.07,-0.08941,5e-05,10.33748]
[1777485714457,49.29,76061.27,0.07,-0.08941,5e-05,10.33748]
[1777485715703,49.29,76052.43,0.07,-0.08986,5e-05,10.37499]
[1777485718302,49.29,76051.73,0.07,-0.08988,5e-05,10.37716]
[1777485718321,49.29,76051.73,0.07,-0.08988,5e-05,10.37716]
[1777485718862,49.28,76048.8,0.07,-0.09003,5e-05,10.3894]
[1777485720251,49.28,76047.56,0.07,-0.09009,5e-05,10.3944]
[1777485720905,49.28,76045.95,0.07,-0.09017,5e-05,10.40097]
[1777485724277,49.28,76043.47,0.07,-0.09029,5e-05,10.4106]
[1777485724322,49.28,76043.47,0.07,-0.09029,5e-05,10.4106]
[1777485724355,49.28,76043.47,0.07,-0.09029,5e-05,10.4106]
[1777485724905,49.28,76041.76,0.07,-0.09037,5e-05,10.41757]
[1777485726243,49.28,76036.15,0.07,-0.09066,5e-05,10.44124]
[1777485726284,49.28,76036.15,0.07,-0.09066,5e-05,10.44124]
[1777485726920,49.28,76034.74,0.07,-0.09072,5e-05,10.44688]
[1777485727710,49.28,76034.74,0.07,-0.09072,5e-05,10.44688]
[1777485727731,49.28,76034.74,0.07,-0.09072,5e-05,10.44688]
[1777485727927,49.28,76035.07,0.07,-0.0907,5e-05,10.44506]
[1777485729466,49.28,76025.57,0.07,-0.0912,5e-05,10.48595]
[1777485729512,49.28,76025.57,0.07,-0.0912,5e-05,10.48595]
[1777485729940,49.28,76017.64,0.07,-0.09161,5e-05,10.52008]
[1777485730357,49.28,76017.64,0.07,-0.09161,5e-05,10.52008]
[1777485730365,49.28,76017.64,0.07,-0.09161,5e-05,10.52008]
[1777485730390,49.28,76017.64,0.07,-0.09161,5e-05,10.52008]
[1777485730948,49.28,76014.01,0.07,-0.0918,5e-05,10.53571]
[1777485732225,49.28,76013.16,0.07,-0.09184,5e-05,10.53937]
[1777485732239,49.28,76013.16,0.07,-0.09184,5e-05,10.53937]
[1777485732248,49.28,76013.16,0.07,-0.09184,5e-05,10.53937]
[1777485732275,49.28,76013.16,0.07,-0.09184,5e-05,10.53937]
[1777485732962,49.28,76010.22,0.07,-0.092,5e-05,10.55201]
[1777485734351,49.28,76005.57,0.07,-0.09224,5e-05,10.57202]
[1777485734360,49.28,76005.57,0.07,-0.09224,5e-05,10.57202]
[1777485734375,49.28,76005.57,0.07,-0.09224,5e-05,10.57202]
[1777485734401,49.28,76005.57,0.07,-0.09224,5e-05,10.57202]
[1777485734978,49.28,76000.68,0.07,-0.0925,5e-05,10.59304]
[1777485736368,49.28,76001.53,0.07,-0.09245,5e-05,10.58929]
[1777485736376,49.28,76001.53,0.07,-0.09245,5e-05,10.58929]
[1777485736386,49.28,76001.53,0.07,-0.09245,5e-05,10.58929]
[1777485736409,49.28,76001.53,0.07,-0.09245,5e-05,10.58929]
[1777485736443,49.28,76001.53,0.07,-0.09245,5e-05,10.58929]
[1777485736455,49.28,76001.83,0.07,-0.09244,5e-05,10.588]
[1777485738383,49.28,76001.83,0.07,-0.09244,5e-05,10.58792]
[1777485738397,49.28,76001.83,0.07,-0.09244,5e-05,10.58792]
[1777485738484,49.28,76001.53,0.07,-0.09245,5e-05,10.58915]
[1777485739176,49.28,76001.53,0.07,-0.09245,5e-05,10.58915]
[1777485739242,49.28,76001.53,0.07,-0.09245,5e-05,10.58915]
[1777485739524,49.27,75997.31,0.07,-0.09267,5e-05,10.60729]
[1777485741019,49.27,75984.6,0.07,-0.09334,5e-05,10.66209]
[1777485742589,49.27,75984.6,0.07,-0.09334,5e-05,10.66209]
[1777485742618,49.27,75984.6,0.07,-0.09334,5e-05,10.66209]
[1777485742678,49.27,75980.18,0.07,-0.09357,5e-05,10.68105]
[1777485744546,49.27,75980.18,0.07,-0.09357,5e-05,10.68083]
[1777485744980,49.27,75977.22,0.07,-0.09372,5e-05,10.69322]
[1777485746504,49.27,75972.63,0.07,-0.09396,5e-05,10.71289]
[1777485746525,49.27,75972.63,0.07,-0.09396,5e-05,10.71289]
[1777485746551,49.27,75972.63,0.07,-0.09396,5e-05,10.71289]
[1777485746579,49.27,75972.63,0.07,-0.09396,5e-05,10.71289]
[1777485746602,49.27,75966.56,0.07,-0.09429,5e-05,10.73924]
[1777485748785,49.27,75966.56,0.07,-0.09428,5e-05,10.73897]
[1777485748795,49.27,75966.56,0.07,-0.09428,5e-05,10.73897]
[1777485748827,49.27,75966.56,0.07,-0.09428,5e-05,10.73897]
[1777485748850,49.27,75963.58,0.07,-0.09444,5e-05,10.75161]
[1777485750357,49.27,75963.58,0.07,-0.09444,5e-05,10.7513]
[1777485750366,49.27,75963.58,0.07,-0.09444,5e-05,10.7513]
[1777485750393,49.27,75963.58,0.07,-0.09444,5e-05,10.7513]
[1777485750477,49.27,75959.68,0.07,-0.09464,5e-05,10.76793]
[1777485752229,49.27,75959.68,0.07,-0.09461,5e-05,10.76373]
[1777485752242,49.27,75959.68,0.07,-0.09461,5e-05,10.76373]
[1777485752639,49.27,75959.68,0.07,-0.09461,5e-05,10.76373]
[1777485752687,49.27,75959.68,0.07,-0.09461,5e-05,10.76373]
[1777485752763,49.27,75952.01,0.07,-0.09502,5e-05,10.79675]
[1777485753580,49.27,75952.01,0.07,-0.09502,5e-05,10.79675]
[1777485753617,49.27,75952.01,0.07,-0.09502,5e-05,10.79675]
[1777485753723,49.27,75944.97,0.07,-0.09539,5e-05,10.82703]
[1777485754600,49.27,75944.97,0.07,-0.09539,5e-05,10.82703]
[1777485754629,49.27,75944.97,0.07,-0.09539,5e-05,10.82703]
[1777485754671,49.26,75940.03,0.07,-0.09565,5e-05,10.84817]
[1777485756419,49.26,75940.03,0.07,-0.09565,5e-05,10.84798]
[1777485756538,49.26,75940.03,0.07,-0.09565,5e-05,10.84798]
[1777485756636,49.26,75938.63,0.07,-0.09572,5e-05,10.85388]
[1777485757163,49.26,75938.63,0.07,-0.09572,5e-05,10.85388]
[1777485760965,49.26,75951.74,0.07,-0.095,5e-05,10.79557]
[1777485761798,49.26,75944.92,0.07,-0.09536,5e-05,10.82447]
[1777485761814,49.26,75944.92,0.07,-0.09536,5e-05,10.82447]
[1777485761831,49.26,75940.5,0.07,-0.09559,5e-05,10.8433]
[1777485764748,49.26,75937.12,0.07,-0.09577,5e-05,10.85785]
[1777485764764,49.26,75937.12,0.07,-0.09577,5e-05,10.85785]
[1777485764792,49.25,75939.7,0.07,-0.09562,5e-05,10.84588]
[1777485766745,49.25,75939.7,0.07,-0.09562,5e-05,10.84588]
[1777485766765,49.25,75939.7,0.07,-0.09562,5e-05,10.84588]
[1777485766819,49.25,75934.69,0.07,-0.09588,5e-05,10.86678]
[1777485768797,49.25,75933.04,0.07,-0.09597,5e-05,10.87399]
[1777485768825,49.25,75933.04,0.07,-0.09597,5e-05,10.87399]
[1777485768837,49.25,75933.04,0.07,-0.09597,5e-05,10.87399]
[1777485768881,49.25,75933.04,0.07,-0.09597,5e-05,10.87399]
[1777485768923,49.25,75934.89,0.07,-0.09586,5e-05,10.86489]
[1777485770791,49.25,75934.89,0.07,-0.09586,5e-05,10.86489]
[1777485770810,49.25,75934.89,0.07,-0.09586,5e-05,10.86489]
[1777485770907,49.25,75937.12,0.07,-0.09573,5e-05,10.85418]
[1777485772814,49.25,75937.12,0.07,-0.09573,5e-05,10.85418]
[1777485772828,49.25,75937.12,0.07,-0.09573,5e-05,10.85418]
[1777485772890,49.24,75933.31,0.07,-0.09592,5e-05,10.86986]
[1777485774338,49.24,75934.78,0.07,-0.09584,5e-05,10.86344]
[1777485774938,49.24,75940.41,0.07,-0.09553,5e-05,10.83787]
[1777485775943,49.24,75940.41,0.07,-0.09553,5e-05,10.83787]
[1777485775956,49.24,75940.41,0.07,-0.09553,5e-05,10.83787]
[1777485775982,49.24,75940.41,0.07,-0.09553,5e-05,10.83787]
[1777485776867,49.24,75939.97,0.07,-0.09555,5e-05,10.83935]
[1777485776902,49.24,75939.97,0.07,-0.09555,5e-05,10.83935]
[1777485776925,49.24,75938.45,0.07,-0.09562,5e-05,10.84553]
[1777485778891,49.24,75938.45,0.07,-0.09562,5e-05,10.84553]
[1777485778924,49.24,75938.45,0.07,-0.09562,5e-05,10.84553]
[1777485778970,49.24,75932.12,0.07,-0.09595,5e-05,10.87223]
[1777485780872,49.23,75930.43,0.07,-0.09604,5e-05,10.87912]
[1777485780926,49.23,75929.15,0.07,-0.09611,5e-05,10.88449]
[1777485782965,49.23,75929.15,0.07,-0.09611,5e-05,10.88449]
[1777485782995,49.23,75915.15,0.07,-0.09687,5e-05,10.9457]
[1777485784036,49.23,75915.15,0.07,-0.09687,5e-05,10.9457]
[1777485784641,49.23,75907.37,0.07,-0.09729,5e-05,10.97972]
[1777485786987,49.23,75907.37,0.07,-0.09729,5e-05,10.97959]
[1777485786998,49.23,75907.37,0.07,-0.09729,5e-05,10.97959]
[1777485787006,49.23,75907.37,0.07,-0.09729,5e-05,10.97959]
[1777485787030,49.23,75906.66,0.07,-0.09732,5e-05,10.98241]
[1777485788992,49.23,75906.66,0.07,-0.09732,5e-05,10.98241]
[1777485789027,49.23,75906.66,0.07,-0.09732,5e-05,10.98241]
[1777485789035,49.23,75907.9,0.07,-0.09725,5e-05,10.97665]
[1777485791017,49.23,75907.9,0.07,-0.09725,5e-05,10.97665]
[1777485791035,49.23,75907.9,0.07,-0.09725,5e-05,10.97665]
[1777485791375,49.23,75909.29,0.07,-0.09717,5e-05,10.97022]
[1777485793019,49.23,75909.29,0.07,-0.09717,5e-05,10.97022]
[1777485793941,49.23,75912.0,0.07,-0.09702,5e-05,10.95786]
[1777485795763,49.23,75913.94,0.07,-0.09691,5e-05,10.94921]
[1777485795780,49.23,75913.94,0.07,-0.09691,5e-05,10.94921]
[1777485795791,49.23,75913.94,0.07,-0.09691,5e-05,10.94921]
[1777485797076,49.23,75913.27,0.07,-0.09694,5e-05,10.95186]
[1777485797094,49.23,75913.27,0.07,-0.09694,5e-05,10.95186]
[1777485797248,49.23,75913.27,0.07,-0.09694,5e-05,10.95186]
[1777485797979,49.23,75913.27,0.07,-0.09694,5e-05,10.95186]
[1777485797994,49.23,75921.92,0.07,-0.09647,5e-05,10.91397]
[1777485799098,49.23,75921.92,0.07,-0.09647,5e-05,10.91387]
[1777485799123,49.23,75921.92,0.07,-0.09647,5e-05,10.91387]
[1777485799493,49.23,75919.55,0.07,-0.0966,5e-05,10.92416]
[1777485800608,49.23,75919.55,0.07,-0.0966,5e-05,10.92416]
[1777485801128,49.23,75920.36,0.07,-0.09655,5e-05,10.9205]
[1777485801132,49.23,75920.36,0.07,-0.09655,5e-05,10.9205]
[1777485801177,49.23,75920.36,0.07,-0.09655,5e-05,10.9205]
[1777485801509,49.23,75920.36,0.07,-0.09655,5e-05,10.9204]
[1777485803146,49.23,75920.41,0.07,-0.09655,5e-05,10.92008]
[1777485803180,49.23,75920.41,0.07,-0.09655,5e-05,10.92008]
[1777485803520,49.23,75921.36,0.07,-0.0965,5e-05,10.91581]
[1777485805169,49.23,75923.12,0.07,-0.0964,5e-05,10.90801]
[1777485805959,49.22,75919.83,0.07,-0.09658,5e-05,10.92223]
[1777485807084,49.22,75919.51,0.07,-0.09659,5e-05,10.92352]
[1777485807104,49.22,75919.51,0.07,-0.09659,5e-05,10.92352]
[1777485807116,49.22,75919.51,0.07,-0.09659,5e-05,10.92352]
[1777485809222,49.22,75914.05,0.07,-0.09689,5e-05,10.94718]
[1777485809230,49.22,75914.05,0.07,-0.09689,5e-05,10.94718]
[1777485811239,49.22,75913.96,0.07,-0.09689,5e-05,10.94725]
[1777485811254,49.22,75913.96,0.07,-0.09689,5e-05,10.94725]
[1777485811275,49.22,75913.96,0.07,-0.09689,5e-05,10.94725]
[1777485811305,49.22,75913.96,0.07,-0.09689,5e-05,10.94725]
[1777485811577,49.22,75913.96,0.07,-0.09686,5e-05,10.94337]
[1777485813257,49.22,75919.86,0.07,-0.09653,5e-05,10.91736]
[1777485813284,49.22,75919.86,0.07,-0.09653,5e-05,10.91736]
[1777485813591,49.22,75921.88,0.07,-0.09642,5e-05,10.90811]
[1777485815276,49.22,75921.79,0.07,-0.09642,5e-05,10.90812]
[1777485815312,49.22,75921.79,0.07,-0.09642,5e-05,10.90812]
[1777485815491,49.22,75921.79,0.07,-0.09642,5e-05,10.90812]
[1777485815526,49.22,75921.79,0.07,-0.09642,5e-05,10.90812]
[1777485815605,49.22,75921.79,0.07,-0.09641,5e-05,10.90773]
[1777485817307,49.22,75918.09,0.07,-0.09661,5e-05,10.9238]
[1777485818053,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818261,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818580,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818591,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818638,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818834,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818910,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818946,49.22,75918.78,0.07,-0.09657,5e-05,10.92048]
[1777485818997,49.22,75923.95,0.07,-0.09629,5e-05,10.89769]
[1777485821358,49.22,75932.12,0.07,-0.09584,5e-05,10.86157]
[1777485821393,49.22,75932.12,0.07,-0.09584,5e-05,10.86157]
[1777485821413,49.22,75932.12,0.07,-0.09584,5e-05,10.86157]
[1777485821455,49.22,75932.12,0.07,-0.09584,5e-05,10.86157]
[1777485821648,49.21,75934.86,0.07,-0.09569,5e-05,10.84902]
[1777485823414,49.21,75930.33,0.07,-0.09593,5e-05,10.86825]
[1777485823419,49.21,75930.33,0.07,-0.09593,5e-05,10.86825]
[1777485823446,49.21,75930.33,0.07,-0.09593,5e-05,10.86825]
[1777485823660,49.21,75928.61,0.07,-0.09601,5e-05,10.87518]
[1777485825398,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485825408,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485825441,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485825460,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485825471,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485825678,49.21,75929.69,0.07,-0.09594,5e-05,10.86926]
[1777485827429,49.21,75930.4,0.07,-0.09589,5e-05,10.86557]
[1777485827433,49.21,75930.4,0.07,-0.09589,5e-05,10.86557]
[1777485827462,49.21,75930.4,0.07,-0.09589,5e-05,10.86557]
[1777485827689,49.21,75928.96,0.07,-0.09596,5e-05,10.87128]
[1777485829436,49.2,75926.71,0.07,-0.09608,5e-05,10.88053]
[1777485829451,49.2,75926.71,0.07,-0.09608,5e-05,10.88053]
[1777485829704,49.2,75926.32,0.07,-0.09609,5e-05,10.88164]
[1777485831465,49.2,75924.3,0.07,-0.0962,5e-05,10.88987]
[1777485831859,49.2,75924.3,0.07,-0.0962,5e-05,10.88987]
[1777485831914,49.2,75924.3,0.07,-0.0962,5e-05,10.88987]
[1777485832015,49.2,75920.26,0.07,-0.09641,5e-05,10.90685]
[1777485832998,49.2,75920.26,0.07,-0.09641,5e-05,10.90685]
[1777485833027,49.2,75920.26,0.07,-0.09641,5e-05,10.90685]
[1777485833034,49.2,75916.81,0.07,-0.09659,5e-05,10.9216]
[1777485835564,49.2,75913.2,0.07,-0.09678,5e-05,10.9371]
[1777485835590,49.2,75913.2,0.07,-0.09678,5e-05,10.9371]
[1777485835745,49.2,75913.2,0.07,-0.09678,5e-05,10.9371]
[1777485837528,49.2,75914.98,0.07,-0.09668,5e-05,10.92912]
[1777485837561,49.2,75914.98,0.07,-0.09668,5e-05,10.92912]
[1777485837760,49.2,75915.5,0.07,-0.09665,5e-05,10.92668]
[1777485839532,49.2,75914.63,0.07,-0.0967,5e-05,10.93034]
[1777485840053,49.19,75914.0,0.07,-0.09673,5e-05,10.93277]
[1777485841562,49.19,75915.7,0.07,-0.09663,5e-05,10.92514]
[1777485841588,49.19,75915.7,0.07,-0.09663,5e-05,10.92514]
[1777485841789,49.19,75915.7,0.07,-0.09663,5e-05,10.92514]
[1777485843593,49.19,75916.86,0.07,-0.09657,5e-05,10.9199]
[1777485843609,49.19,75916.86,0.07,-0.09657,5e-05,10.9199]
[1777485843802,49.19,75917.24,0.07,-0.09655,5e-05,10.91808]
[1777485845602,49.19,75917.16,0.07,-0.09655,5e-05,10.91812]
[1777485845613,49.19,75917.16,0.07,-0.09655,5e-05,10.91812]
[1777485845815,49.19,75917.16,0.07,-0.09655,5e-05,10.91812]
[1777485847604,49.19,75917.22,0.07,-0.09654,5e-05,10.91769]
[1777485847628,49.19,75917.22,0.07,-0.09654,5e-05,10.91769]
[1777485847831,49.19,75918.93,0.07,-0.09645,5e-05,10.91005]
[1777485849645,49.19,75916.56,0.07,-0.09657,5e-05,10.92028]
[1777485849659,49.19,75916.56,0.07,-0.09657,5e-05,10.92028]
[1777485849842,49.19,75917.02,0.07,-0.09655,5e-05,10.9181]
[1777485850996,49.19,75917.02,0.07,-0.09655,5e-05,10.9181]
[1777485851128,49.19,75915.04,0.07,-0.09665,5e-05,10.92662]
[1777485851147,49.19,75915.04,0.07,-0.09665,5e-05,10.92662]
[1777485851187,49.19,75915.04,0.07,-0.09665,5e-05,10.92662]
[1777485851666,49.19,75915.04,0.07,-0.09665,5e-05,10.92662]
[1777485851693,49.19,75915.04,0.07,-0.09665,5e-05,10.92662]
[1777485851878,49.19,75915.04,0.07,-0.09665,5e-05,10.92644]
[1777485853688,49.19,75915.14,0.07,-0.09664,5e-05,10.92583]
[1777485853703,49.19,75915.14,0.07,-0.09664,5e-05,10.92583]
[1777485853891,49.19,75919.04,0.07,-0.09643,5e-05,10.90856]
[1777485854709,49.19,75919.04,0.07,-0.09643,5e-05,10.90856]
[1777485855620,49.19,75919.11,0.07,-0.09642,5e-05,10.9081]
[1777485855712,49.19,75919.11,0.07,-0.09642,5e-05,10.9081]
[1777485856010,49.19,75919.11,0.07,-0.09642,5e-05,10.9081]
[1777485856031,49.19,75919.11,0.07,-0.09642,5e-05,10.9081]
[1777485856059,49.19,75919.11,0.07,-0.09642,5e-05,10.9081]
[1777485856062,49.19,75918.0,0.07,-0.09648,5e-05,10.91267]
[1777485857703,49.19,75918.0,0.07,-0.09648,5e-05,10.91267]
[1777485857728,49.19,75918.0,0.07,-0.09648,5e-05,10.91267]
[1777485857732,49.19,75918.0,0.07,-0.09648,5e-05,10.91267]
[1777485857758,49.19,75918.0,0.07,-0.09648,5e-05,10.91267]
[1777485857922,49.19,75914.31,0.07,-0.09668,5e-05,10.92868]
[1777485859753,49.19,75914.56,0.07,-0.09666,5e-05,10.92722]
[1777485859792,49.19,75914.56,0.07,-0.09666,5e-05,10.92722]
[1777485859935,49.19,75914.44,0.07,-0.09667,5e-05,10.92755]
[1777485861778,49.18,75914.92,0.07,-0.09664,5e-05,10.92526]
[1777485861795,49.18,75914.92,0.07,-0.09664,5e-05,10.92526]
[1777485861949,49.18,75915.82,0.07,-0.09659,5e-05,10.92113]
[1777485863134,49.18,75916.31,0.07,-0.09656,5e-05,10.9188]
[1777485864665,49.18,75918.26,0.07,-0.09645,5e-05,10.91009]
[1777485865933,49.18,75925.33,0.07,-0.09607,5e-05,10.87914]
[1777485865948,49.18,75925.33,0.07,-0.09607,5e-05,10.87914]
[1777485865963,49.18,75925.33,0.07,-0.09607,5e-05,10.87914]
[1777485865972,49.18,75925.33,0.07,-0.09607,5e-05,10.87914]
[1777485866032,49.18,75917.85,0.07,-0.09647,5e-05,10.91164]
[1777485866905,49.18,75917.85,0.07,-0.09647,5e-05,10.91164]
[1777485867844,49.18,75915.48,0.07,-0.0966,5e-05,10.92187]
[1777485867856,49.18,75915.48,0.07,-0.0966,5e-05,10.92187]
[1777485867868,49.18,75915.48,0.07,-0.0966,5e-05,10.92187]
[1777485868049,49.18,75915.48,0.07,-0.0966,5e-05,10.92187]
[1777485868098,49.18,75915.12,0.07,-0.09661,5e-05,10.92327]
[1777485871013,49.18,75902.39,0.07,-0.09727,5e-05,10.97462]
[1777485872024,49.18,75902.39,0.07,-0.09727,5e-05,10.97462]
[1777485872093,49.18,75902.39,0.07,-0.09727,5e-05,10.97462]
[1777485872117,49.18,75894.14,0.07,-0.09772,5e-05,11.01059]
[1777485873921,49.18,75894.14,0.07,-0.09772,5e-05,11.01029]
[1777485873953,49.18,75894.14,0.07,-0.09772,5e-05,11.01029]
[1777485874034,49.18,75896.08,0.07,-0.09761,5e-05,11.00148]
[1777485875933,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485875972,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485876044,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485876063,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485876069,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485876096,49.18,75895.92,0.07,-0.09761,5e-05,11.00191]
[1777485876112,49.18,75898.56,0.07,-0.09747,5e-05,10.99004]
[1777485877985,49.18,75898.56,0.07,-0.09746,5e-05,10.9898]
[1777485877993,49.18,75898.56,0.07,-0.09746,5e-05,10.9898]
[1777485878009,49.18,75898.56,0.07,-0.09746,5e-05,10.9898]
[1777485878065,49.17,75898.37,0.07,-0.09747,5e-05,10.99039]
[1777485880027,49.17,75898.37,0.07,-0.09747,5e-05,10.99015]
[1777485880036,49.17,75898.37,0.07,-0.09747,5e-05,10.99015]
[1777485880076,49.17,75898.37,0.07,-0.09747,5e-05,10.99015]
[1777485880085,49.17,75894.21,0.07,-0.09769,5e-05,11.0082]
[1777485882037,49.17,75894.21,0.07,-0.09769,5e-05,11.00795]
[1777485882048,49.17,75894.21,0.07,-0.09769,5e-05,11.00795]
[1777485882061,49.17,75894.21,0.07,-0.09769,5e-05,11.00795]
[1777485882091,49.17,75891.15,0.07,-0.09785,6e-05,11.02113]
[1777485884151,49.17,75886.91,0.07,-0.09808,6e-05,11.03922]
[1777485884156,49.17,75886.91,0.07,-0.09808,6e-05,11.03922]
[1777485884170,49.17,75886.91,0.07,-0.09808,6e-05,11.03922]
[1777485885115,49.17,75876.79,0.07,-0.09864,6e-05,11.08346]
[1777485886129,49.17,75876.79,0.07,-0.09864,6e-05,11.08346]
[1777485886147,49.17,75875.98,0.07,-0.09868,6e-05,11.08667]
[1777485887127,49.17,75874.89,0.07,-0.09873,6e-05,11.09112]
[1777485888109,49.17,75874.89,0.07,-0.09873,6e-05,11.09112]
[1777485888125,49.17,75874.89,0.07,-0.09873,6e-05,11.09112]
[1777485888136,49.17,75874.85,0.07,-0.09873,6e-05,11.09094]
[1777485888154,49.17,75874.85,0.07,-0.09873,6e-05,11.09094]
[1777485889142,49.17,75875.7,0.07,-0.09868,6e-05,11.08684]
[1777485890118,49.17,75875.7,0.07,-0.09868,6e-05,11.08684]
[1777485890134,49.17,75875.7,0.07,-0.09868,6e-05,11.08684]
[1777485890137,49.16,75873.85,0.07,-0.09878,6e-05,11.09465]
[1777485892128,49.16,75873.85,0.07,-0.09878,6e-05,11.09465]
[1777485892141,49.16,75870.37,0.07,-0.09897,6e-05,11.10956]
[1777485892172,49.16,75870.37,0.07,-0.09897,6e-05,11.10956]
[1777485894178,49.16,75865.2,0.07,-0.09925,6e-05,11.13228]
[1777485894198,49.16,75865.2,0.07,-0.09925,6e-05,11.13228]
[1777485894237,49.16,75863.66,0.07,-0.09934,6e-05,11.13896]
[1777485896179,49.16,75864.15,0.07,-0.09931,6e-05,11.13667]
[1777485896233,49.16,75864.73,0.07,-0.09927,6e-05,11.13397]
[1777485902233,49.16,75863.23,0.07,-0.09935,6e-05,11.13978]
[1777485907268,49.15,75865.43,0.07,-0.0992,6e-05,11.12831]
[1777485912304,49.15,75857.91,0.07,-0.0996,6e-05,11.1597]
[1777485917337,49.14,75857.23,0.07,-0.09962,6e-05,11.16101]
[1777485922372,49.14,75854.34,0.07,-0.09977,6e-05,11.17307]
[1777485927408,49.14,75854.76,0.07,-0.09974,6e-05,11.17046]
[1777485929554,49.14,75855.33,0.07,-0.0997,6e-05,11.16778]
[1777485930623,49.14,75853.77,0.07,-0.09979,6e-05,11.17454]
[1777485930646,49.14,75853.77,0.07,-0.09979,6e-05,11.17454]
[1777485930676,49.14,75853.77,0.07,-0.09979,6e-05,11.17454]
[1777485930707,49.14,75853.77,0.07,-0.09979,6e-05,11.17454]
[1777485930728,49.14,75852.38,0.07,-0.09986,6e-05,11.18054]
[1777485932399,49.14,75852.38,0.07,-0.09983,6e-05,11.17647]
[1777485932444,49.14,75852.38,0.07,-0.09983,6e-05,11.17647]
[1777485932584,49.14,75852.38,0.07,-0.09983,6e-05,11.17647]
[1777485932619,49.14,75852.38,0.07,-0.09983,6e-05,11.17647]
[1777485932704,49.14,75848.94,0.07,-0.10002,6e-05,11.19153]
[1777485934605,49.14,75848.94,0.07,-0.10002,6e-05,11.19135]
[1777485934628,49.14,75848.94,0.07,-0.10002,6e-05,11.19135]
[1777485934704,49.14,75844.46,0.07,-0.10027,6e-05,11.21101]
[1777485936803,49.14,75845.6,0.07,-0.1002,6e-05,11.20573]
[1777485936823,49.14,75845.6,0.07,-0.1002,6e-05,11.20573]
[1777485936841,49.14,75845.88,0.07,-0.10018,6e-05,11.20426]
[1777485938681,49.14,75845.88,0.07,-0.10018,6e-05,11.20404]
[1777485938707,49.14,75845.88,0.07,-0.10018,6e-05,11.20404]
[1777485938721,49.14,75845.88,0.07,-0.10018,6e-05,11.20404]
[1777485938737,49.14,75845.88,0.07,-0.10018,6e-05,11.20404]
[1777485938742,49.14,75845.04,0.07,-0.10023,6e-05,11.20753]
[1777485940663,49.14,75845.04,0.07,-0.10023,6e-05,11.20753]
[1777485940697,49.14,75845.04,0.07,-0.10023,6e-05,11.20753]
[1777485940783,49.14,75845.69,0.07,-0.10019,6e-05,11.20466]
[1777485942701,49.14,75845.69,0.07,-0.10019,6e-05,11.20465]
[1777485942750,49.14,75845.69,0.07,-0.10019,6e-05,11.20465]
[1777485942788,49.14,75843.73,0.07,-0.1003,6e-05,11.21334]
[1777485944761,49.13,75844.08,0.07,-0.10028,6e-05,11.21156]
[1777485944795,49.13,75844.08,0.07,-0.10028,6e-05,11.21156]
[1777485944796,49.13,75834.64,0.07,-0.10081,6e-05,11.25319]
[1777485946983,49.13,75832.71,0.07,-0.10091,6e-05,11.26145]
[1777485947028,49.13,75824.18,0.07,-0.10139,6e-05,11.29903]
[1777485947312,49.13,75824.18,0.07,-0.10139,6e-05,11.29903]
[1777485947552,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948229,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948289,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948325,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948861,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948905,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485948984,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485949034,49.13,75824.18,0.07,-0.10138,6e-05,11.2987]
[1777485949048,49.13,75827.38,0.07,-0.1012,6e-05,11.28431]
[1777485950912,49.13,75827.38,0.07,-0.1012,6e-05,11.28417]
[1777485950919,49.13,75827.38,0.07,-0.1012,6e-05,11.28417]
[1777485950947,49.13,75827.38,0.07,-0.1012,6e-05,11.28417]
[1777485951048,49.13,75823.4,0.07,-0.10142,6e-05,11.30155]
[1777485952899,49.13,75823.51,0.07,-0.10141,6e-05,11.30106]
[1777485952915,49.13,75823.51,0.07,-0.10141,6e-05,11.30106]
[1777485952936,49.13,75823.51,0.07,-0.10141,6e-05,11.30106]
[1777485953129,49.13,75821.05,0.07,-0.10155,6e-05,11.31165]
[1777485956122,49.13,75808.88,0.07,-0.10223,6e-05,11.36525]
[1777485956861,49.13,75808.88,0.07,-0.10223,6e-05,11.36525]
[1777485956891,49.13,75808.88,0.07,-0.10223,6e-05,11.36525]
[1777485957047,49.13,75808.88,0.07,-0.10223,6e-05,11.36525]
[1777485957053,49.13,75808.88,0.07,-0.10223,6e-05,11.36525]
[1777485957197,49.13,75804.8,0.07,-0.10247,6e-05,11.38343]
[1777485960935,49.13,75809.65,0.07,-0.10219,6e-05,11.36149]
[1777485960965,49.13,75809.65,0.07,-0.10219,6e-05,11.36149]
[1777485960985,49.13,75809.65,0.07,-0.10219,6e-05,11.36149]
[1777485961049,49.13,75809.65,0.07,-0.10219,6e-05,11.36149]
[1777485961065,49.13,75809.65,0.07,-0.10219,6e-05,11.36149]
[1777485961151,49.13,75807.22,0.07,-0.10232,6e-05,11.37208]
[1777485963024,49.13,75807.28,0.07,-0.10232,6e-05,11.37181]
[1777485963052,49.13,75807.28,0.07,-0.10232,6e-05,11.37181]
[1777485963146,49.12,75800.97,0.07,-0.10267,6e-05,11.39968]
[1777485963481,49.12,75800.97,0.07,-0.10267,6e-05,11.39968]
[1777485965048,49.12,75800.97,0.07,-0.10267,6e-05,11.39968]
[1777485965189,49.12,75796.01,0.07,-0.10296,6e-05,11.42171]
[1777485967008,49.12,75797.89,0.07,-0.10285,6e-05,11.41324]
[1777485967021,49.12,75797.89,0.07,-0.10285,6e-05,11.41324]
[1777485967096,49.12,75797.07,0.07,-0.10289,6e-05,11.41683]
[1777485967264,49.12,75797.07,0.07,-0.10289,6e-05,11.41683]
[1777485967390,49.12,75797.07,0.07,-0.10289,6e-05,11.41683]
[1777485969005,49.12,75797.07,0.07,-0.10289,6e-05,11.41683]
[1777485969192,49.12,75795.02,0.07,-0.10301,6e-05,11.42583]
[1777485971029,49.12,75792.09,0.07,-0.10318,6e-05,11.43883]
[1777485971037,49.12,75792.09,0.07,-0.10318,6e-05,11.43883]
[1777485971064,49.12,75792.09,0.07,-0.10318,6e-05,11.43883]
[1777485971097,49.12,75791.98,0.07,-0.10318,6e-05,11.43922]
[1777485971425,49.12,75791.98,0.07,-0.10318,6e-05,11.43922]
[1777485972163,49.12,75786.71,0.07,-0.10348,6e-05,11.46278]
[1777485975083,49.12,75784.46,0.07,-0.10361,6e-05,11.47245]
[1777485975099,49.12,75784.46,0.07,-0.10361,6e-05,11.47245]
[1777485975106,49.12,75784.46,0.07,-0.10361,6e-05,11.47245]
[1777485975372,49.12,75786.84,0.07,-0.10347,6e-05,11.46167]
[1777485976905,49.12,75788.48,0.07,-0.10338,6e-05,11.45434]
[1777485977090,49.12,75788.48,0.07,-0.10338,6e-05,11.45434]
[1777485977118,49.12,75788.48,0.07,-0.10338,6e-05,11.45434]
[1777485977138,49.12,75788.48,0.07,-0.10338,6e-05,11.45434]
[1777485977210,49.12,75784.78,0.07,-0.10359,6e-05,11.47067]
[1777485979114,49.12,75784.78,0.07,-0.10359,6e-05,11.47067]
[1777485979209,49.12,75777.65,0.07,-0.10399,6e-05,11.50232]
[1777485981152,49.12,75777.72,0.07,-0.10399,6e-05,11.50186]
[1777485981157,49.12,75777.72,0.07,-0.10399,6e-05,11.50186]
[1777485981165,49.12,75777.72,0.07,-0.10399,6e-05,11.50186]
[1777485981509,49.12,75777.66,0.07,-0.10399,6e-05,11.50198]
[1777485981587,49.12,75777.66,0.07,-0.10399,6e-05,11.50198]
[1777485982049,49.12,75777.66,0.07,-0.10399,6e-05,11.50198]
[1777485982085,49.12,75777.66,0.07,-0.10399,6e-05,11.50198]
[1777485982089,49.12,75784.08,0.07,-0.10362,6e-05,11.47325]
[1777485983153,49.12,75784.08,0.07,-0.10362,6e-05,11.47325]
[1777485983170,49.12,75790.21,0.07,-0.10327,6e-05,11.4457]
[1777485984685,49.12,75790.21,0.07,-0.10326,6e-05,11.44504]
[1777485987816,49.12,75787.82,0.07,-0.10339,6e-05,11.45512]
[1777485987905,49.12,75787.82,0.07,-0.10339,6e-05,11.45512]
[1777485988015,49.12,75787.82,0.07,-0.10339,6e-05,11.45512]
[1777485988175,49.12,75787.82,0.07,-0.10339,6e-05,11.45512]
[1777485988233,49.12,75787.82,0.07,-0.10339,6e-05,11.45512]
[1777485988189,49.11,75798.22,0.07,-0.10279,6e-05,11.40833]
[1777485988853,49.11,75798.22,0.07,-0.10278,6e-05,11.40774]
[1777485989293,49.11,75798.22,0.07,-0.10278,6e-05,11.40774]
[1777485989309,49.11,75798.22,0.07,-0.10278,6e-05,11.40774]
[1777485989351,49.11,75798.22,0.07,-0.10278,6e-05,11.40774]
[1777485989372,49.11,75798.22,0.07,-0.10278,6e-05,11.40774]
[1777485989861,49.11,75805.39,0.07,-0.10237,6e-05,11.37575]
[1777485991294,49.11,75804.82,0.07,-0.1024,6e-05,11.37807]
[1777485991303,49.11,75804.82,0.07,-0.1024,6e-05,11.37807]
[1777485991332,49.11,75804.82,0.07,-0.1024,6e-05,11.37807]
[1777485991875,49.11,75804.69,0.07,-0.10238,6e-05,11.37452]
[1777485993317,49.11,75803.48,0.07,-0.10244,6e-05,11.37969]
[1777485993336,49.11,75803.48,0.07,-0.10244,6e-05,11.37969]
[1777485993355,49.11,75803.48,0.07,-0.10244,6e-05,11.37969]
[1777485993811,49.11,75803.48,0.07,-0.10244,6e-05,11.37969]
[1777485993893,49.11,75807.29,0.07,-0.10222,6e-05,11.36249]
[1777485995289,49.11,75816.67,0.07,-0.10169,6e-05,11.32051]
[1777485995323,49.11,75816.67,0.07,-0.10169,6e-05,11.32051]
[1777485995325,49.11,75816.67,0.07,-0.10169,6e-05,11.32051]
[1777485995355,49.11,75816.67,0.07,-0.10169,6e-05,11.32051]
[1777485996192,49.11,75818.0,0.07,-0.10161,6e-05,11.31445]
[1777485997339,49.11,75818.27,0.07,-0.10159,6e-05,11.31312]
[1777485997349,49.11,75818.27,0.07,-0.10159,6e-05,11.31312]
[1777485997370,49.11,75818.27,0.07,-0.10159,6e-05,11.31312]
[1777485997703,49.11,75818.27,0.07,-0.10159,6e-05,11.31312]
[1777485997711,49.11,75818.27,0.07,-0.10159,6e-05,11.31312]
[1777485998142,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998717,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998722,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998730,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998753,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998783,49.11,75824.68,0.07,-0.10123,6e-05,11.28448]
[1777485998927,49.11,75824.68,0.07,-0.10123,6e-05,11.28435]
[1777485999338,49.11,75824.68,0.07,-0.10123,6e-05,11.28435]
[1777485999346,49.11,75824.68,0.07,-0.10123,6e-05,11.28435]
[1777485999356,49.11,75824.68,0.07,-0.10123,6e-05,11.28435]
[1777485999934,49.11,75824.79,0.07,-0.10122,6e-05,11.28378]
[1777486001371,49.11,75820.34,0.07,-0.10147,6e-05,11.30348]
[1777486001381,49.11,75820.34,0.07,-0.10147,6e-05,11.30348]
[1777486001394,49.11,75820.34,0.07,-0.10147,6e-05,11.30348]
[1777486001409,49.11,75820.34,0.07,-0.10147,6e-05,11.30348]
[1777486001425,49.11,75820.34,0.07,-0.10147,6e-05,11.30348]
[1777486003378,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486003389,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486003396,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486003421,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486003434,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486003451,49.11,75813.97,0.07,-0.10183,6e-05,11.33158]
[1777486005419,49.11,75813.32,0.07,-0.10186,6e-05,11.33416]
[1777486005444,49.11,75813.32,0.07,-0.10186,6e-05,11.33416]
[1777486005460,49.11,75813.32,0.07,-0.10186,6e-05,11.33416]
[1777486005463,49.11,75813.32,0.07,-0.10186,6e-05,11.33416]
[1777486005474,49.11,75813.32,0.07,-0.10186,6e-05,11.33416]
[1777486007430,49.11,75812.78,0.07,-0.10189,6e-05,11.33626]
[1777486007441,49.11,75812.78,0.07,-0.10189,6e-05,11.33626]
[1777486007472,49.11,75812.78,0.07,-0.10189,6e-05,11.33626]
[1777486007482,49.11,75812.78,0.07,-0.10189,6e-05,11.33626]
[1777486007501,49.11,75812.78,0.07,-0.10189,6e-05,11.33626]
[1777486007990,49.11,75815.68,0.07,-0.10172,6e-05,11.32319]
[1777486009461,49.1,75817.45,0.07,-0.10162,6e-05,11.31517]
[1777486009500,49.1,75817.45,0.07,-0.10162,6e-05,11.31517]
[1777486009509,49.1,75817.45,0.07,-0.10162,6e-05,11.31517]
[1777486009532,49.1,75817.45,0.07,-0.10162,6e-05,11.31517]
[1777486011476,49.1,75818.04,0.07,-0.10158,6e-05,11.31232]
[1777486011493,49.1,75818.04,0.07,-0.10158,6e-05,11.31232]
[1777486011505,49.1,75818.04,0.07,-0.10158,6e-05,11.31232]
[1777486011523,49.1,75818.04,0.07,-0.10158,6e-05,11.31232]
[1777486013224,49.1,75813.35,0.07,-0.10185,6e-05,11.3331]
[1777486013276,49.1,75813.35,0.07,-0.10185,6e-05,11.3331]
[1777486013745,49.1,75809.43,0.07,-0.10207,6e-05,11.35043]
[1777486013779,49.1,75809.43,0.07,-0.10207,6e-05,11.35043]
[1777486013825,49.1,75809.43,0.07,-0.10207,6e-05,11.35043]
[1777486014032,49.1,75809.43,0.07,-0.10207,6e-05,11.35027]
[1777486015040,49.1,75796.76,0.07,-0.10279,6e-05,11.40663]
[1777486020075,49.1,75789.89,0.07,-0.10316,6e-05,11.43589]
[1777486021410,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486021428,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486021582,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486021639,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486021729,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486021831,49.1,75791.05,0.07,-0.10309,6e-05,11.43042]
[1777486022097,49.1,75790.26,0.07,-0.10314,6e-05,11.43366]
[1777486023636,49.1,75785.57,0.07,-0.1034,6e-05,11.45433]
[1777486023655,49.1,75785.57,0.07,-0.1034,6e-05,11.45433]
[1777486024104,49.1,75772.12,0.07,-0.10418,6e-05,11.51447]
[1777486025656,49.1,75766.68,0.07,-0.10449,6e-05,11.5387]
[1777486025732,49.1,75766.68,0.07,-0.10449,6e-05,11.5387]
[1777486026282,49.09,75768.16,0.07,-0.1044,6e-05,11.53187]
[1777486027677,49.09,75765.31,0.07,-0.10456,6e-05,11.54446]
[1777486027689,49.09,75765.31,0.07,-0.10456,6e-05,11.54446]
[1777486027693,49.09,75765.31,0.07,-0.10456,6e-05,11.54446]
[1777486027726,49.09,75765.31,0.07,-0.10456,6e-05,11.54446]
[1777486027756,49.09,75765.31,0.07,-0.10456,6e-05,11.54446]
[1777486028238,49.09,75764.74,0.07,-0.10459,6e-05,11.54684]
[1777486030123,49.09,75764.74,0.07,-0.10459,6e-05,11.54664]
[1777486030789,49.09,75763.81,0.07,-0.10464,6e-05,11.55061]
[1777486033241,49.09,75750.15,0.07,-0.10543,6e-05,11.61135]
[1777486033793,49.09,75750.15,0.07,-0.10543,6e-05,11.61135]
[1777486034183,49.09,75750.15,0.07,-0.10543,6e-05,11.61135]
[1777486034208,49.09,75750.15,0.07,-0.10542,6e-05,11.61082]
[1777486034411,49.09,75750.15,0.07,-0.10542,6e-05,11.61082]
[1777486034732,49.09,75750.15,0.07,-0.10542,6e-05,11.61082]
[1777486034842,49.09,75750.15,0.07,-0.10542,6e-05,11.61082]
[1777486035195,49.09,75735.06,0.07,-0.1063,6e-05,11.67832]
[1777486036823,49.09,75728.22,0.07,-0.1067,6e-05,11.70869]
[1777486036855,49.09,75728.22,0.07,-0.1067,6e-05,11.70869]
[1777486036873,49.09,75728.22,0.07,-0.1067,6e-05,11.70869]
[1777486036988,49.09,75728.22,0.07,-0.1067,6e-05,11.70869]
[1777486037204,49.09,75725.01,0.07,-0.10689,6e-05,11.72317]
[1777486037794,49.09,75725.01,0.07,-0.10689,6e-05,11.72317]
[1777486038219,49.09,75724.49,0.07,-0.10691,6e-05,11.72505]
[1777486039160,49.09,75724.49,0.07,-0.10691,6e-05,11.72505]
[1777486039213,49.09,75724.49,0.07,-0.10691,6e-05,11.72505]
[1777486039224,49.08,75729.39,0.07,-0.10662,6e-05,11.70248]
[1777486040877,49.08,75729.39,0.07,-0.10661,6e-05,11.702]
[1777486041081,49.08,75729.39,0.07,-0.10661,6e-05,11.702]
[1777486041389,49.08,75729.85,0.07,-0.10658,6e-05,11.69948]
[1777486041598,49.08,75729.85,0.07,-0.10658,6e-05,11.69948]
[1777486041858,49.08,75729.85,0.07,-0.10658,6e-05,11.69948]
[1777486042249,49.08,75765.06,0.07,-0.10452,6e-05,11.54068]
[1777486043148,49.08,75765.06,0.07,-0.10452,6e-05,11.54068]
[1777486043257,49.08,75806.96,0.07,-0.1021,6e-05,11.35279]
[1777486043556,49.08,75806.96,0.07,-0.1021,6e-05,11.35279]
[1777486044231,49.08,75806.96,0.07,-0.1021,6e-05,11.35279]
[1777486044267,49.08,75823.24,0.07,-0.10117,6e-05,11.27981]
[1777486044707,49.08,75823.24,0.07,-0.10117,6e-05,11.27981]
[1777486045275,49.08,75801.52,0.07,-0.1024,6e-05,11.37624]
[1777486046009,49.08,75801.52,0.07,-0.1024,6e-05,11.37624]
[1777486046095,49.08,75801.52,0.07,-0.1024,6e-05,11.37624]
[1777486046277,49.07,75794.16,0.07,-0.10281,6e-05,11.40808]
[1777486046348,49.07,75794.16,0.07,-0.10281,6e-05,11.40808]
[1777486047806,49.07,75793.67,0.07,-0.10284,6e-05,11.41027]
[1777486047817,49.07,75793.67,0.07,-0.10284,6e-05,11.41027]
[1777486047862,49.07,75793.67,0.07,-0.10284,6e-05,11.41027]
[1777486048291,49.07,75782.06,0.07,-0.1035,6e-05,11.46191]
[1777486050036,49.07,75783.78,0.07,-0.1034,6e-05,11.45386]
[1777486050315,49.07,75781.22,0.07,-0.10354,6e-05,11.46498]
[1777486052264,49.07,75780.89,0.07,-0.10353,6e-05,11.46218]
[1777486052288,49.07,75780.89,0.07,-0.10353,6e-05,11.46218]
[1777486052319,49.07,75762.57,0.07,-0.10458,6e-05,11.54395]
[1777486054334,49.07,75750.14,0.07,-0.1053,6e-05,11.59928]
[1777486055693,49.07,75762.54,0.07,-0.10457,6e-05,11.543]
[1777486061320,49.06,75759.96,0.07,-0.10471,6e-05,11.55359]
[1777486062091,49.06,75753.51,0.07,-0.10508,6e-05,11.58233]
[1777486062142,49.06,75753.51,0.07,-0.10508,6e-05,11.58233]
[1777486062244,49.06,75744.96,0.07,-0.10557,6e-05,11.62022]
[1777486063703,49.06,75744.96,0.07,-0.10557,6e-05,11.62022]
[1777486063731,49.06,75744.96,0.07,-0.10557,6e-05,11.62022]
[1777486065866,49.06,75744.78,0.07,-0.10557,6e-05,11.61997]
[1777486067771,49.06,75740.82,0.07,-0.10579,6e-05,11.63707]
[1777486071454,49.05,75753.81,0.07,-0.10501,6e-05,11.57678]
[1777486072661,49.05,75753.81,0.07,-0.10501,6e-05,11.57678]
[1777486073341,49.05,75753.81,0.07,-0.10501,6e-05,11.57678]
[1777486074244,49.05,75755.17,0.07,-0.10493,6e-05,11.57034]
[1777486074307,49.05,75755.17,0.07,-0.10493,6e-05,11.57034]
[1777486074298,49.05,75747.62,0.07,-0.10536,6e-05,11.60396]
[1777486074481,49.05,75747.62,0.07,-0.10536,6e-05,11.60364]
[1777486075450,49.05,75747.62,0.07,-0.10536,6e-05,11.60364]
[1777486075499,49.05,75747.62,0.07,-0.10536,6e-05,11.60364]
[1777486075571,49.05,75751.23,0.07,-0.10514,6e-05,11.58702]
[1777486082301,49.04,75758.88,0.07,-0.10468,6e-05,11.55091]
[1777486082310,49.04,75758.88,0.07,-0.10468,6e-05,11.55091]
[1777486082333,49.04,75758.88,0.07,-0.10468,6e-05,11.55091]
[1777486082327,49.04,75755.66,0.07,-0.10486,6e-05,11.56505]
[1777486084339,49.04,75755.66,0.07,-0.10485,6e-05,11.56473]
[1777486084544,49.04,75753.32,0.07,-0.10499,6e-05,11.57489]
[1777486084644,49.04,75764.65,0.07,-0.10432,6e-05,11.52363]
[1777486090597,49.03,75762.91,0.07,-0.1044,6e-05,11.5295]
[1777486095630,49.03,75758.78,0.07,-0.10462,6e-05,11.54642]
[1777486096397,49.03,75758.78,0.07,-0.10462,6e-05,11.54642]
[1777486097296,49.03,75755.93,0.07,-0.10478,6e-05,11.55887]
[1777486098429,49.03,75755.98,0.07,-0.10477,6e-05,11.55829]
[1777486098443,49.03,75755.98,0.07,-0.10477,6e-05,11.55829]
[1777486099336,49.03,75755.98,0.07,-0.10477,6e-05,11.55829]
[1777486099658,49.02,75755.66,0.07,-0.10478,6e-05,11.55897]
[1777486100445,49.02,75755.66,0.07,-0.10478,6e-05,11.55897]
[1777486101316,49.02,75755.66,0.07,-0.10478,6e-05,11.55897]
[1777486101326,49.02,75755.66,0.07,-0.10478,6e-05,11.55897]
[1777486101356,49.02,75755.66,0.07,-0.10478,6e-05,11.55897]
[1777486106938,49.02,75766.35,0.07,-0.10414,6e-05,11.50884]
[1777486107119,49.02,75766.35,0.07,-0.10414,6e-05,11.50884]
[1777486107171,49.02,75766.35,0.07,-0.10414,6e-05,11.50884]
[1777486107369,49.02,75766.35,0.07,-0.10414,6e-05,11.50884]
[1777486107383,49.02,75759.28,0.07,-0.10454,6e-05,11.54028]
[1777486107467,49.02,75759.28,0.07,-0.10454,6e-05,11.54028]
[1777486107721,49.02,75759.28,0.07,-0.10454,6e-05,11.54028]
[1777486107992,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108570,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108595,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108628,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108647,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108659,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108726,49.02,75740.27,0.07,-0.10565,6e-05,11.62549]
[1777486108764,49.02,75737.56,0.07,-0.1058,6e-05,11.63734]
[1777486111889,49.01,75737.81,0.07,-0.10577,6e-05,11.63524]
[1777486112202,49.01,75737.81,0.07,-0.10577,6e-05,11.63524]
[1777486112218,49.01,75719.8,0.07,-0.10679,6e-05,11.7116]
[1777486112975,49.01,75719.8,0.07,-0.10679,6e-05,11.7116]
[1777486113080,49.01,75719.8,0.07,-0.10679,6e-05,11.7116]
[1777486113109,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486113504,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486113670,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486113779,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486113798,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486114051,49.01,75703.89,0.07,-0.10773,6e-05,11.78354]
[1777486114154,49.01,75682.24,0.07,-0.10902,6e-05,11.88129]
[1777486114660,49.01,75682.24,0.07,-0.10902,6e-05,11.88129]
[1777486115146,49.01,75682.24,0.07,-0.10902,6e-05,11.88129]
[1777486115156,49.01,75676.17,0.07,-0.10938,6e-05,11.90838]
[1777486115603,49.01,75676.17,0.07,-0.10938,6e-05,11.90838]
[1777486115866,49.01,75676.17,0.07,-0.10938,6e-05,11.90838]
[1777486116035,49.01,75668.49,0.07,-0.10983,6e-05,11.94267]
[1777486116823,49.01,75668.49,0.07,-0.10983,6e-05,11.94267]
[1777486116884,49.01,75670.0,0.07,-0.10974,6e-05,11.93561]
[1777486119215,49.01,75636.22,0.07,-0.11178,6e-05,12.08901]
[1777486119899,49.01,75636.22,0.07,-0.11178,6e-05,12.08901]
[1777486120176,49.01,75636.22,0.07,-0.11178,6e-05,12.08901]
[1777486120199,49.0,75563.42,0.07,-0.11628,6e-05,12.42176]
[1777486120453,49.0,75563.42,0.07,-0.11628,6e-05,12.42176]
[1777486121052,49.0,75563.42,0.07,-0.11628,6e-05,12.42176]
[1777486121147,49.0,75538.54,0.07,-0.11785,6e-05,12.53568]
[1777486122042,49.0,75538.54,0.07,-0.11785,6e-05,12.53568]
[1777486124245,49.0,75529.19,0.07,-0.11843,6e-05,12.5778]
[1777486124280,49.0,75529.19,0.07,-0.11843,6e-05,12.5778]
[1777486124340,48.99,75524.75,0.07,-0.1187,6e-05,12.59734]
[1777486124493,48.99,75524.75,0.07,-0.1187,6e-05,12.59734]
[1777486124648,48.99,75524.75,0.07,-0.1187,6e-05,12.59734]
[1777486124844,48.99,75524.26,0.07,-0.11871,6e-05,12.59861]
[1777486125762,48.99,75524.26,0.07,-0.11871,6e-05,12.59861]
[1777486125858,48.99,75525.29,0.07,-0.11865,6e-05,12.59385]
[1777486127217,48.99,75525.29,0.07,-0.11865,6e-05,12.59385]
[1777486127305,48.96,75453.82,0.07,-0.12315,7e-05,12.91599]
[1777486128174,48.96,75431.43,0.07,-0.12462,7e-05,13.01949]
[1777486129479,48.96,75431.18,0.07,-0.12462,7e-05,13.01976]
[1777486130094,48.96,75426.58,0.07,-0.12491,7e-05,13.04007]
[1777486131297,48.96,75426.58,0.07,-0.12491,7e-05,13.04007]
[1777486131356,48.96,75426.58,0.07,-0.12491,7e-05,13.04007]
[1777486131399,48.95,75430.61,0.07,-0.12463,7e-05,13.02014]
[1777486131505,48.95,75430.61,0.07,-0.12463,7e-05,13.02014]
[1777486131755,48.95,75430.61,0.07,-0.12463,7e-05,13.02014]
[1777486131985,48.95,75430.61,0.07,-0.12463,7e-05,13.02014]
[1777486132086,48.95,75427.21,0.07,-0.12484,7e-05,13.03529]
[1777486133061,48.95,75427.21,0.07,-0.12484,7e-05,13.03529]
[1777486133147,48.95,75427.21,0.07,-0.12484,7e-05,13.03529]
[1777486133240,48.95,75432.23,0.07,-0.12449,7e-05,13.01077]
[1777486134898,48.95,75432.23,0.07,-0.12448,7e-05,13.00992]
[1777486135081,48.95,75432.23,0.07,-0.12448,7e-05,13.00992]
[1777486135126,48.94,75445.77,0.07,-0.12357,7e-05,12.94575]
[1777486136271,48.94,75460.99,0.07,-0.12256,7e-05,12.87375]
[1777486141367,48.93,75453.94,0.07,-0.12297,7e-05,12.90246]
[1777486141516,48.92,75456.63,0.07,-0.12278,7e-05,12.88888]
[1777486141535,48.92,75456.63,0.07,-0.12278,7e-05,12.88888]
[1777486141711,48.92,75456.63,0.07,-0.12278,7e-05,12.88888]
[1777486142472,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486142562,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486142673,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486142732,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486143009,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486143146,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486143282,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486143401,48.92,75432.66,0.07,-0.12435,7e-05,13.00055]
[1777486143554,48.92,75370.38,0.07,-0.1285,7e-05,13.29005]
[1777486143988,48.92,75370.38,0.07,-0.12848,7e-05,13.28885]
[1777486146126,48.91,75369.82,0.07,-0.12851,7e-05,13.29048]
[1777486146714,48.91,75371.89,0.07,-0.12835,7e-05,13.27981]
[1777486147116,48.91,75371.89,0.07,-0.12835,7e-05,13.27981]
[1777486147207,48.91,75394.3,0.07,-0.12684,7e-05,13.17488]
[1777486148701,48.9,75400.3,0.07,-0.12642,7e-05,13.14522]
[1777486149084,48.9,75400.3,0.07,-0.12642,7e-05,13.14522]
[1777486149096,48.9,75383.78,0.07,-0.12752,7e-05,13.22195]
[1777486153093,48.88,75375.55,0.07,-0.12795,7e-05,13.2518]
[1777486153100,48.88,75375.55,0.07,-0.12795,7e-05,13.2518]
[1777486153142,48.88,75375.55,0.07,-0.12795,7e-05,13.2518]
[1777486153176,48.88,75369.99,0.07,-0.12832,7e-05,13.27714]
[1777486154247,48.88,75369.99,0.07,-0.12832,7e-05,13.27714]
[1777486155084,48.87,75373.8,0.07,-0.12805,7e-05,13.25852]
[1777486155177,48.87,75369.47,0.07,-0.12834,7e-05,13.2781]
[1777486157256,48.87,75362.33,0.07,-0.12881,7e-05,13.31084]
[1777486159180,48.84,75352.54,0.07,-0.12935,7e-05,13.34816]
[1777486159212,48.84,75352.54,0.07,-0.12935,7e-05,13.34816]
[1777486159250,48.84,75350.74,0.07,-0.12947,7e-05,13.35596]
[1777486159792,48.84,75350.74,0.07,-0.12947,7e-05,13.35596]
[1777486159831,48.84,75350.74,0.07,-0.12947,7e-05,13.35596]
[1777486160208,48.84,75355.06,0.07,-0.12916,7e-05,13.335]
[1777486162300,48.84,75354.87,0.07,-0.12917,7e-05,13.33526]
[1777486162598,48.84,75354.0,0.07,-0.12922,7e-05,13.33876]
[1777486163036,48.84,75354.0,0.07,-0.12922,7e-05,13.33876]
[1777486163066,48.84,75354.0,0.07,-0.12922,7e-05,13.33876]
[1777486163351,48.83,75340.33,0.07,-0.13014,7e-05,13.40239]
[1777486167288,48.83,75338.48,0.07,-0.13024,7e-05,13.40912]
[1777486167310,48.83,75338.48,0.07,-0.13024,7e-05,13.40912]
[1777486167411,48.83,75330.15,0.07,-0.13081,7e-05,13.44773]
[1777486169165,48.82,75326.72,0.07,-0.13104,7e-05,13.46348]
[1777486169184,48.82,75326.72,0.07,-0.13104,7e-05,13.46348]
[1777486169196,48.82,75326.72,0.07,-0.13104,7e-05,13.46348]
[1777486169225,48.82,75326.72,0.07,-0.13104,7e-05,13.46348]
[1777486169480,48.82,75326.72,0.07,-0.13104,7e-05,13.46348]
[1777486169328,48.82,75327.2,0.07,-0.131,7e-05,13.46081]
[1777486169710,48.82,75327.2,0.07,-0.131,7e-05,13.46081]
[1777486170221,48.82,75327.2,0.07,-0.131,7e-05,13.46081]
[1777486172220,48.82,75341.48,0.07,-0.12998,7e-05,13.3892]
[1777486173278,48.82,75341.48,0.07,-0.12998,7e-05,13.3892]
[1777486173321,48.82,75341.48,0.07,-0.12998,7e-05,13.3892]
[1777486173330,48.82,75341.48,0.07,-0.12998,7e-05,13.3892]
[1777486173357,48.82,75341.48,0.07,-0.12998,7e-05,13.3892]
[1777486173359,48.82,75337.35,0.07,-0.13026,7e-05,13.40795]
[1777486175321,48.82,75337.35,0.07,-0.13025,7e-05,13.40762]
[1777486175333,48.82,75337.35,0.07,-0.13025,7e-05,13.40762]
[1777486175346,48.82,75337.35,0.07,-0.13025,7e-05,13.40762]
[1777486175374,48.82,75337.35,0.07,-0.13025,7e-05,13.40762]
[1777486175447,48.82,75332.91,0.07,-0.13055,7e-05,13.42816]
[1777486175744,48.82,75332.91,0.07,-0.13055,7e-05,13.42816]
[1777486175787,48.82,75332.91,0.07,-0.13055,7e-05,13.42816]
[1777486176495,48.82,75334.48,0.07,-0.13044,7e-05,13.42038]
[1777486178431,48.81,75347.89,0.07,-0.12951,7e-05,13.35654]
[1777486180986,48.81,75357.46,0.07,-0.12885,7e-05,13.31094]
[1777486181190,48.81,75357.46,0.07,-0.12885,7e-05,13.31094]
[1777486181409,48.81,75357.46,0.07,-0.12885,7e-05,13.31094]
[1777486181284,48.81,75322.94,0.07,-0.13121,7e-05,13.47332]
[1777486181810,48.81,75322.94,0.07,-0.13121,7e-05,13.47332]
[1777486182282,48.81,75322.94,0.07,-0.13119,7e-05,13.47195]
[1777486182649,48.81,75322.94,0.07,-0.13119,7e-05,13.47195]
[1777486183498,48.81,75298.33,0.07,-0.13289,7e-05,13.58737]
[1777486183963,48.81,75298.33,0.07,-0.13289,7e-05,13.58737]
[1777486184042,48.81,75298.33,0.07,-0.13289,7e-05,13.58737]
[1777486184304,48.81,75298.15,0.07,-0.13289,7e-05,13.5876]
[1777486185312,48.8,75285.24,0.07,-0.13378,7e-05,13.64781]
[1777486185705,48.8,75285.24,0.07,-0.13378,7e-05,13.64781]
[1777486187556,48.8,75275.63,0.07,-0.13444,7e-05,13.69242]
[1777486187326,48.8,75264.72,0.07,-0.1352,7e-05,13.74333]
[1777486188674,48.8,75265.01,0.07,-0.13518,7e-05,13.74196]
[1777486189114,48.8,75265.01,0.07,-0.13518,7e-05,13.74196]
[1777486189339,48.8,75190.84,0.07,-0.14046,7e-05,14.09219]
[1777486190379,48.79,75141.32,0.07,-0.14407,7e-05,14.32665]
[1777486190839,48.79,75141.32,0.07,-0.14407,7e-05,14.32665]
[1777486191363,48.79,75120.88,0.07,-0.14557,7e-05,14.42289]
[1777486192373,48.79,75051.74,0.07,-0.15076,8e-05,14.75113]
[1777486193483,48.78,74987.73,0.07,-0.15564,8e-05,15.05311]
[1777486194385,48.77,74987.73,0.07,-0.15556,8e-05,15.04833]
[1777486195485,48.77,74987.73,0.07,-0.15556,8e-05,15.04833]
[1777486195496,48.74,74961.36,0.07,-0.15752,8e-05,15.16719]
[1777486195686,48.74,74961.36,0.07,-0.15752,8e-05,15.16719]
[1777486195776,48.74,74961.36,0.07,-0.15752,8e-05,15.16719]
[1777486196209,48.74,74961.36,0.07,-0.15752,8e-05,15.16719]
[1777486196458,48.74,74961.36,0.07,-0.15752,8e-05,15.16719]
[1777486196461,48.72,74960.82,0.07,-0.15745,8e-05,15.16276]
[1777486197323,48.72,74960.82,0.07,-0.15745,8e-05,15.16276]
[1777486197409,48.69,74960.82,0.07,-0.15732,8e-05,15.1546]
[1777486197636,48.69,74960.82,0.07,-0.15732,8e-05,15.1546]
[1777486197763,48.69,74960.82,0.07,-0.15732,8e-05,15.1546]
[1777486198000,48.69,74960.82,0.07,-0.15732,8e-05,15.1546]
[1777486198412,48.69,74966.66,0.07,-0.15685,8e-05,15.12611]
[1777486199429,48.69,74966.66,0.07,-0.15685,8e-05,15.12611]
[1777486201225,48.69,74971.1,0.07,-0.15648,8e-05,15.10349]
[1777486201477,48.69,74971.1,0.07,-0.15648,8e-05,15.10349]
[1777486201612,48.68,74972.29,0.07,-0.15638,8e-05,15.09709]
[1777486201950,48.68,74972.29,0.07,-0.15638,8e-05,15.09709]
[1777486202121,48.68,74972.29,0.07,-0.15638,8e-05,15.09709]
[1777486202216,48.68,74972.29,0.07,-0.15638,8e-05,15.09709]
[1777486202443,48.68,74958.74,0.07,-0.15743,8e-05,15.16099]
[1777486202984,48.68,74958.74,0.07,-0.15743,8e-05,15.16099]
[1777486203075,48.68,74958.74,0.07,-0.15743,8e-05,15.16099]
[1777486203450,48.68,74956.81,0.07,-0.15757,8e-05,15.1694]
[1777486204481,48.68,74945.75,0.07,-0.15842,8e-05,15.22134]
[1777486204664,48.68,74945.75,0.07,-0.15842,8e-05,15.22134]
[1777486204862,48.68,74945.75,0.07,-0.15842,8e-05,15.22134]
[1777486205122,48.68,74945.75,0.07,-0.15842,8e-05,15.22134]
[1777486205129,48.68,74945.75,0.07,-0.15842,8e-05,15.22134]
[1777486205536,48.65,74970.13,0.07,-0.15637,8e-05,15.09652]
[1777486206278,48.65,74970.13,0.07,-0.15637,8e-05,15.09652]
[1777486206353,48.65,74970.13,0.07,-0.15637,8e-05,15.09652]
[1777486206380,48.65,74970.13,0.07,-0.15637,8e-05,15.09652]
[1777486206509,48.65,74970.13,0.07,-0.15637,8e-05,15.09652]
[1777486206505,48.65,74970.13,0.07,-0.15636,8e-05,15.09586]
[1777486206601,48.65,74970.13,0.07,-0.15636,8e-05,15.09586]
[1777486206652,48.65,74970.13,0.07,-0.15636,8e-05,15.09586]
[1777486206756,48.65,74970.13,0.07,-0.15636,8e-05,15.09586]
[1777486206928,48.65,74970.13,0.07,-0.15636,8e-05,15.09586]
[1777486207491,48.64,74976.76,0.07,-0.15582,8e-05,15.06244]
[1777486207568,48.64,74976.76,0.07,-0.15582,8e-05,15.06244]
[1777486207609,48.64,74976.76,0.07,-0.15582,8e-05,15.06244]
[1777486207785,48.64,74976.76,0.07,-0.15582,8e-05,15.06244]
[1777486207813,48.64,74976.76,0.07,-0.15582,8e-05,15.06244]
[1777486208581,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486208587,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486208598,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486208629,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486209096,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486209109,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486209459,48.64,74978.78,0.07,-0.15565,8e-05,15.05203]
[1777486209505,48.63,74981.25,0.07,-0.15544,8e-05,15.03949]
[1777486209805,48.63,74981.25,0.07,-0.15544,8e-05,15.03949]
[1777486210197,48.63,74981.25,0.07,-0.15544,8e-05,15.03949]
[1777486210230,48.63,74981.25,0.07,-0.15544,8e-05,15.03949]
[1777486210531,48.63,74981.25,0.07,-0.15544,8e-05,15.03949]
[1777486210681,48.63,74982.86,0.07,-0.15532,8e-05,15.0318]
[1777486210694,48.63,74982.86,0.07,-0.15532,8e-05,15.0318]
[1777486210853,48.63,74982.86,0.07,-0.15532,8e-05,15.0318]
[1777486212548,48.63,74935.0,0.07,-0.15905,8e-05,15.25877]
[1777486214557,48.62,74913.21,0.07,-0.16076,8e-05,15.36102]
[1777486215048,48.62,74913.21,0.07,-0.16076,8e-05,15.36102]
[1777486215108,48.62,74913.21,0.07,-0.16076,8e-05,15.36102]
[1777486215562,48.62,74915.02,0.07,-0.16061,8e-05,15.35238]
[1777486215786,48.62,74915.02,0.07,-0.16061,8e-05,15.35238]
[1777486216288,48.62,74915.02,0.07,-0.16061,8e-05,15.35238]
[1777486216300,48.62,74907.94,0.07,-0.16117,8e-05,15.38565]
[1777486217787,48.62,74907.94,0.07,-0.16117,8e-05,15.38565]
[1777486217881,48.62,74907.94,0.07,-0.16117,8e-05,15.38565]
[1777486218113,48.62,74907.94,0.07,-0.16117,8e-05,15.38565]
[1777486218167,48.62,74892.53,0.07,-0.16239,8e-05,15.458]
[1777486218625,48.62,74892.53,0.07,-0.16239,8e-05,15.458]
[1777486218665,48.62,74892.53,0.07,-0.16239,8e-05,15.458]
[1777486219326,48.62,74892.53,0.07,-0.16239,8e-05,15.458]
[1777486219522,48.62,74892.53,0.07,-0.16239,8e-05,15.458]
[1777486219525,48.59,74927.52,0.07,-0.15944,8e-05,15.28156]
[1777486220356,48.59,74927.52,0.07,-0.15944,8e-05,15.28156]
[1777486220385,48.58,74926.96,0.07,-0.15947,8e-05,15.28353]
[1777486220670,48.58,74926.96,0.07,-0.15947,8e-05,15.28353]
[1777486220874,48.58,74926.96,0.07,-0.15947,8e-05,15.28353]
[1777486220920,48.58,74903.17,0.07,-0.16136,8e-05,15.39627]
[1777486222230,48.58,74903.17,0.07,-0.16136,8e-05,15.39627]
[1777486222492,48.58,74903.17,0.07,-0.16136,8e-05,15.39627]
[1777486222527,48.56,74891.7,0.07,-0.16216,8e-05,15.4441]
[1777486222670,48.56,74891.7,0.07,-0.16216,8e-05,15.4441]
[1777486222723,48.56,74891.7,0.07,-0.16216,8e-05,15.4441]
[1777486222996,48.56,74891.7,0.07,-0.16216,8e-05,15.4441]
[1777486223094,48.53,74901.07,0.07,-0.16129,8e-05,15.39172]
[1777486223656,48.53,74901.07,0.07,-0.16129,8e-05,15.39172]
[1777486223939,48.53,74901.07,0.07,-0.16129,8e-05,15.39172]
[1777486224037,48.53,74930.98,0.07,-0.15889,8e-05,15.24772]
[1777486225656,48.52,74959.35,0.07,-0.15663,8e-05,15.11059]
[1777486227267,48.52,74959.35,0.07,-0.15663,8e-05,15.11059]
[1777486227327,48.52,74959.35,0.07,-0.15663,8e-05,15.11059]
[1777486227449,48.52,74967.57,0.07,-0.15597,8e-05,15.07052]
[1777486227607,48.52,74967.57,0.07,-0.15597,8e-05,15.07052]
[1777486231779,48.51,74976.68,0.07,-0.15517,8e-05,15.01906]
[1777486233846,48.51,74976.68,0.07,-0.15516,8e-05,15.01822]
[1777486233887,48.51,74976.68,0.07,-0.15516,8e-05,15.01822]
[1777486235162,48.5,74985.15,0.07,-0.15448,8e-05,14.97669]
[1777486235198,48.5,74985.15,0.07,-0.15448,8e-05,14.97669]
[1777486236432,48.5,74983.88,0.07,-0.15457,8e-05,14.982]
[1777486236473,48.5,74983.88,0.07,-0.15457,8e-05,14.982]
[1777486236523,48.5,74988.19,0.07,-0.15421,8e-05,14.95984]
[1777486239117,48.49,74988.45,0.07,-0.15418,8e-05,14.95784]
[1777486239133,48.49,74988.45,0.07,-0.15418,8e-05,14.95784]
[1777486243506,48.48,74991.21,0.07,-0.15392,8e-05,14.94171]
[1777486243538,48.48,74991.21,0.07,-0.15392,8e-05,14.94171]
[1777486243590,48.48,74993.19,0.07,-0.15374,8e-05,14.93044]
[1777486243823,48.48,74993.19,0.07,-0.15374,8e-05,14.93044]
[1777486246588,48.48,74995.91,0.07,-0.15351,8e-05,14.91638]
[1777486246740,48.47,74993.03,0.07,-0.15372,8e-05,14.92947]
[1777486246855,48.47,74993.03,0.07,-0.15372,8e-05,14.92947]
[1777486247152,48.47,74993.03,0.07,-0.15372,8e-05,14.92947]
[1777486247169,48.47,74993.03,0.07,-0.15372,8e-05,14.92947]
[1777486247541,48.47,74993.03,0.07,-0.15372,8e-05,14.92947]
[1777486247570,48.47,75028.05,0.07,-0.15101,8e-05,14.76098]
[1777486247752,48.47,75028.05,0.07,-0.15101,8e-05,14.76098]
[1777486248240,48.47,75028.05,0.07,-0.15101,8e-05,14.76098]
[1777486248284,48.47,75055.12,0.07,-0.14893,8e-05,14.63064]
[1777486249407,48.47,75055.12,0.07,-0.14893,8e-05,14.63064]
[1777486249414,48.47,75055.12,0.07,-0.14893,8e-05,14.63064]
[1777486249506,48.47,75055.12,0.07,-0.14893,8e-05,14.63064]
[1777486249586,48.47,75046.75,0.07,-0.14955,8e-05,14.66975]
[1777486251201,48.46,75068.01,0.07,-0.14791,8e-05,14.56575]
[1777486253594,48.45,75068.79,0.07,-0.14783,8e-05,14.56095]
[1777486253671,48.45,75073.98,0.07,-0.14743,8e-05,14.53543]
[1777486253861,48.45,75080.79,0.07,-0.14691,8e-05,14.50201]
[1777486255877,48.45,75099.02,0.07,-0.14552,7e-05,14.41327]
[1777486258527,48.44,75099.38,0.07,-0.14548,7e-05,14.41103]
[1777486258535,48.44,75099.38,0.07,-0.14548,7e-05,14.41103]
[1777486260890,48.44,75102.42,0.07,-0.14523,7e-05,14.39496]
[1777486260952,48.44,75102.42,0.07,-0.14523,7e-05,14.39496]
[1777486261237,48.44,75102.42,0.07,-0.14523,7e-05,14.39496]
[1777486261362,48.44,75102.42,0.07,-0.14523,7e-05,14.39496]
[1777486261458,48.44,75117.79,0.07,-0.14408,7e-05,14.32074]
[1777486263101,48.43,75117.79,0.07,-0.14406,7e-05,14.31983]
[1777486263339,48.43,75117.79,0.07,-0.14406,7e-05,14.31983]
[1777486263352,48.43,75117.79,0.07,-0.14406,7e-05,14.31983]
[1777486263368,48.43,75121.97,0.07,-0.14374,7e-05,14.29893]
[1777486263921,48.43,75121.97,0.07,-0.14374,7e-05,14.29893]
[1777486264022,48.43,75130.17,0.07,-0.14312,7e-05,14.2588]
[1777486266388,48.43,75130.17,0.07,-0.14311,7e-05,14.25798]
[1777486266428,48.42,75126.23,0.07,-0.14339,7e-05,14.27598]
[1777486267351,48.42,75126.23,0.07,-0.14339,7e-05,14.27598]
[1777486267366,48.42,75124.58,0.07,-0.1435,7e-05,14.28301]
[1777486271574,48.41,75121.78,0.07,-0.14367,7e-05,14.29385]
[1777486271623,48.41,75131.21,0.07,-0.14294,7e-05,14.247]
[1777486272758,48.41,75129.54,0.07,-0.14307,7e-05,14.25499]
[1777486273023,48.41,75129.54,0.07,-0.14307,7e-05,14.25499]
[1777486273100,48.41,75129.54,0.07,-0.14307,7e-05,14.25499]
[1777486273377,48.41,75129.54,0.07,-0.14307,7e-05,14.25499]
[1777486273478,48.41,75111.58,0.07,-0.14439,7e-05,14.34019]
[1777486274091,48.41,75111.58,0.07,-0.14439,7e-05,14.34019]
[1777486274333,48.41,75111.58,0.07,-0.14439,7e-05,14.34019]
[1777486274574,48.4,75085.61,0.07,-0.14632,8e-05,14.4638]
[1777486275012,48.4,75085.61,0.07,-0.14632,8e-05,14.4638]
[1777486275423,48.4,75051.44,0.07,-0.14889,8e-05,14.62687]
[1777486275891,48.4,75051.44,0.07,-0.14889,8e-05,14.62687]
[1777486276280,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277055,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277152,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277307,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277350,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277585,48.4,75037.76,0.07,-0.14992,8e-05,14.69174]
[1777486277558,48.39,75018.4,0.07,-0.15139,8e-05,14.78366]
[1777486277804,48.39,75018.4,0.07,-0.15139,8e-05,14.78366]
[1777486278412,48.39,74994.58,0.07,-0.15323,8e-05,14.89796]
[1777486279423,48.39,74994.58,0.07,-0.15323,8e-05,14.89796]
[1777486279460,48.39,74994.58,0.07,-0.15323,8e-05,14.89796]
[1777486279469,48.39,74998.56,0.07,-0.15288,8e-05,14.87637]
[1777486280233,48.39,74998.56,0.07,-0.15288,8e-05,14.87637]
[1777486280317,48.39,74998.56,0.07,-0.15288,8e-05,14.87637]
[1777486280428,48.39,75032.09,0.07,-0.1503,8e-05,14.71546]
[1777486281450,48.39,75032.09,0.07,-0.1503,8e-05,14.71546]
[1777486281538,48.39,75032.09,0.07,-0.1503,8e-05,14.71546]
[1777486281602,48.39,75032.09,0.07,-0.1503,8e-05,14.71546]
[1777486281598,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486281660,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486281695,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486281729,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486281757,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486281784,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486282365,48.38,75013.68,0.07,-0.1517,8e-05,14.80272]
[1777486282449,48.38,75004.63,0.07,-0.15238,8e-05,14.8453]
[1777486283065,48.38,75004.63,0.07,-0.15238,8e-05,14.8453]
[1777486285311,48.37,75004.19,0.07,-0.15239,8e-05,14.84568]
[1777486285504,48.37,75004.19,0.07,-0.15239,8e-05,14.84568]
[1777486285641,48.37,74993.49,0.07,-0.1532,8e-05,14.89616]
[1777486285998,48.37,74993.49,0.07,-0.1532,8e-05,14.89616]
[1777486286469,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486286989,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486287007,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486287058,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486287063,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486287094,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486287240,48.37,74995.63,0.07,-0.15301,8e-05,14.8842]
[1777486288873,48.36,74998.94,0.07,-0.15274,8e-05,14.86736]
[1777486288987,48.36,74998.94,0.07,-0.15274,8e-05,14.86736]
[1777486289215,48.36,74998.94,0.07,-0.15274,8e-05,14.86736]
[1777486289227,48.36,74998.94,0.07,-0.15274,8e-05,14.86736]
[1777486289238,48.36,74998.94,0.07,-0.15274,8e-05,14.86736]
[1777486289447,48.36,75018.9,0.07,-0.15117,8e-05,14.76966]
[1777486291185,48.36,75018.9,0.07,-0.15117,8e-05,14.76966]
[1777486291284,48.36,75018.9,0.07,-0.15117,8e-05,14.76966]
[1777486291505,48.35,75037.92,0.07,-0.14967,8e-05,14.67336]
[1777486293565,48.35,75052.8,0.07,-0.14851,8e-05,14.60018]
[1777486295488,48.35,75052.8,0.07,-0.14849,8e-05,14.59942]
[1777486295500,48.35,75052.8,0.07,-0.14849,8e-05,14.59942]
[1777486295580,48.34,75064.28,0.07,-0.14761,8e-05,14.54359]
[1777486298594,48.34,75055.1,0.07,-0.14828,8e-05,14.58597]
[1777486299345,48.33,75064.21,0.07,-0.14757,8e-05,14.5405]
[1777486304449,48.33,75067.16,0.07,-0.1473,8e-05,14.52365]
[1777486304463,48.33,75067.16,0.07,-0.1473,8e-05,14.52365]
[1777486304477,48.33,75067.16,0.07,-0.1473,8e-05,14.52365]
[1777486304487,48.32,75075.7,0.07,-0.14665,8e-05,14.48204]
[1777486305588,48.32,75075.7,0.07,-0.14665,8e-05,14.48204]
[1777486305979,48.32,75073.5,0.07,-0.14681,8e-05,14.49203]
[1777486306125,48.32,75073.5,0.07,-0.14681,8e-05,14.49203]
[1777486307796,48.32,75064.74,0.07,-0.14746,8e-05,14.53333]
[1777486310383,48.32,75065.38,0.07,-0.14739,8e-05,14.52936]
[1777486310557,48.32,75065.38,0.07,-0.14739,8e-05,14.52936]
[1777486310614,48.32,75065.38,0.07,-0.14739,8e-05,14.52936]
[1777486310648,48.32,75065.38,0.07,-0.14739,8e-05,14.52936]
[1777486310633,48.31,75059.28,0.07,-0.14785,8e-05,14.55823]
[1777486312501,48.31,75059.28,0.07,-0.14784,8e-05,14.5578]
[1777486312598,48.31,75061.45,0.07,-0.14767,8e-05,14.54691]
[1777486313974,48.31,75061.45,0.07,-0.14766,8e-05,14.54645]
[1777486313995,48.31,75061.45,0.07,-0.14766,8e-05,14.54645]
[1777486316497,48.31,75040.03,0.07,-0.14927,8e-05,14.64798]
[1777486317268,48.31,75040.03,0.07,-0.14927,8e-05,14.64798]
[1777486317308,48.31,75040.03,0.07,-0.14927,8e-05,14.64798]
[1777486317477,48.31,75040.03,0.07,-0.14927,8e-05,14.64798]
[1777486318556,48.31,75040.03,0.07,-0.14927,8e-05,14.64798]
[1777486318633,48.31,75020.0,0.07,-0.1508,8e-05,14.74399]
[1777486319600,48.3,75032.61,0.07,-0.14983,8e-05,14.68302]
[1777486319847,48.3,75032.61,0.07,-0.14983,8e-05,14.68302]
[1777486320499,48.3,75033.78,0.07,-0.14973,8e-05,14.67699]
[1777486321506,48.3,75046.41,0.07,-0.14877,8e-05,14.61596]
[1777486322356,48.3,75046.41,0.07,-0.14877,8e-05,14.61596]
[1777486322778,48.3,75040.95,0.07,-0.14917,8e-05,14.64169]
[1777486323524,48.3,75023.29,0.07,-0.15052,8e-05,14.7262]
[1777486324677,48.3,75023.29,0.07,-0.15052,8e-05,14.7262]
[1777486324766,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325008,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325034,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325138,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325177,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325241,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325661,48.3,75015.16,0.07,-0.15114,8e-05,14.76529]
[1777486325546,48.3,75002.06,0.07,-0.15215,8e-05,14.82784]
[1777486325790,48.3,75002.06,0.07,-0.15215,8e-05,14.82784]
[1777486325944,48.3,75002.06,0.07,-0.15215,8e-05,14.82784]
[1777486326042,48.3,75002.06,0.07,-0.15215,8e-05,14.82784]
[1777486326553,48.29,74985.58,0.07,-0.15341,8e-05,14.90627]
[1777486326868,48.29,74985.58,0.07,-0.15341,8e-05,14.90627]
[1777486326878,48.29,74985.58,0.07,-0.15341,8e-05,14.90627]
[1777486326968,48.29,74985.58,0.07,-0.15341,8e-05,14.90627]
[1777486327560,48.28,74968.38,0.07,-0.15467,8e-05,14.98333]
[1777486328374,48.28,74968.38,0.07,-0.15467,8e-05,14.98333]
[1777486328407,48.28,74968.38,0.07,-0.15467,8e-05,14.98333]
[1777486328429,48.28,74968.38,0.07,-0.15467,8e-05,14.98333]
[1777486328504,48.28,74968.38,0.07,-0.15467,8e-05,14.98333]
[1777486328568,48.28,74966.39,0.07,-0.15482,8e-05,14.9929]
[1777486328694,48.28,74966.39,0.07,-0.15482,8e-05,14.9929]
[1777486328735,48.28,74966.39,0.07,-0.15482,8e-05,14.9929]
[1777486328862,48.28,74966.39,0.07,-0.15482,8e-05,14.9929]
[1777486328886,48.28,74966.39,0.07,-0.15482,8e-05,14.9929]
[1777486329576,48.26,74967.03,0.07,-0.15471,8e-05,14.98573]
[1777486331025,48.26,74973.58,0.07,-0.15419,8e-05,14.95381]
[1777486332336,48.25,74975.34,0.07,-0.154,8e-05,14.94188]
[1777486332603,48.24,74978.1,0.07,-0.15373,8e-05,14.92533]
[1777486333680,48.23,74957.93,0.07,-0.15527,8e-05,15.01945]
[1777486335896,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336007,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336272,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336371,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336427,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336508,48.21,74948.67,0.07,-0.15589,8e-05,15.05721]
[1777486336625,48.2,74938.66,0.07,-0.15662,8e-05,15.10171]
[1777486336711,48.2,74938.66,0.07,-0.15662,8e-05,15.10171]
[1777486336836,48.2,74938.66,0.07,-0.15662,8e-05,15.10171]
[1777486337658,48.2,74938.66,0.07,-0.15662,8e-05,15.10171]
[1777486337681,48.2,74952.32,0.07,-0.15554,8e-05,15.03589]
[1777486337705,48.2,74952.32,0.07,-0.15554,8e-05,15.03589]
[1777486338643,48.19,74952.32,0.07,-0.15549,8e-05,15.03271]
[1777486339969,48.19,74961.46,0.07,-0.15477,8e-05,14.98865]
[1777486339987,48.19,74961.46,0.07,-0.15477,8e-05,14.98865]
[1777486340033,48.19,74961.46,0.07,-0.15477,8e-05,14.98865]
[1777486340091,48.19,74961.46,0.07,-0.15477,8e-05,14.98865]
[1777486340658,48.17,74967.23,0.07,-0.15426,8e-05,14.95682]
[1777486340910,48.17,74967.23,0.07,-0.15426,8e-05,14.95682]
[1777486341662,48.17,74977.79,0.07,-0.15343,8e-05,14.90591]
[1777486342193,48.17,74977.79,0.07,-0.15343,8e-05,14.90591]
[1777486342339,48.17,74977.79,0.07,-0.15343,8e-05,14.90591]
[1777486342655,48.17,74977.79,0.07,-0.15343,8e-05,14.90591]
[1777486342672,48.17,74986.67,0.07,-0.15272,8e-05,14.86196]
[1777486343556,48.17,74986.67,0.07,-0.15272,8e-05,14.86196]
[1777486344389,48.17,74991.41,0.07,-0.15236,8e-05,14.83911]
[1777486344423,48.17,74991.41,0.07,-0.15236,8e-05,14.83911]
[1777486344634,48.17,74991.41,0.07,-0.15236,8e-05,14.83911]
[1777486344712,48.17,74963.98,0.07,-0.15449,8e-05,14.97096]
[1777486345813,48.16,74964.55,0.07,-0.15441,8e-05,14.96624]
[1777486345943,48.16,74964.55,0.07,-0.15441,8e-05,14.96624]
[1777486345963,48.16,74964.55,0.07,-0.15441,8e-05,14.96624]
[1777486346170,48.16,74964.55,0.07,-0.15441,8e-05,14.96624]
[1777486346639,48.16,74964.55,0.07,-0.15441,8e-05,14.96624]
[1777486346740,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486346793,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486346828,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486346833,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486347303,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486347649,48.16,74989.49,0.07,-0.15246,8e-05,14.84553]
[1777486347716,48.16,74989.49,0.07,-0.15246,8e-05,14.84519]
[1777486347809,48.16,74989.49,0.07,-0.15246,8e-05,14.84519]
[1777486351747,48.16,74999.18,0.07,-0.15166,8e-05,14.79388]
[1777486351951,48.16,74999.18,0.07,-0.15166,8e-05,14.79388]
[1777486352008,48.16,74999.18,0.07,-0.15166,8e-05,14.79388]
[1777486353050,48.16,74997.85,0.07,-0.15177,8e-05,14.80018]
[1777486353081,48.16,74997.85,0.07,-0.15177,8e-05,14.80018]
[1777486353287,48.16,74992.95,0.07,-0.15215,8e-05,14.82381]
[1777486354329,48.16,74992.95,0.07,-0.15215,8e-05,14.82381]
[1777486355114,48.16,74994.39,0.07,-0.15203,8e-05,14.81658]
[1777486355150,48.16,74985.52,0.07,-0.15272,8e-05,14.85937]
[1777486356865,48.16,74985.52,0.07,-0.15272,8e-05,14.85937]
[1777486356072,48.16,74975.57,0.07,-0.15349,8e-05,14.90717]
[1777486357266,48.16,74975.57,0.07,-0.15349,8e-05,14.90717]
[1777486358021,48.16,74982.95,0.07,-0.15292,8e-05,14.87157]
[1777486358117,48.16,74982.95,0.07,-0.15292,8e-05,14.87157]
[1777486358375,48.16,74982.95,0.07,-0.15292,8e-05,14.87157]
[1777486358613,48.15,74994.75,0.07,-0.15199,8e-05,14.81439]
[1777486360152,48.15,75003.86,0.07,-0.15129,8e-05,14.77045]
[1777486360760,48.15,75018.86,0.07,-0.15013,8e-05,14.69772]
[1777486361659,48.15,75029.69,0.07,-0.1493,8e-05,14.64549]
[1777486362326,48.15,75046.42,0.07,-0.14802,8e-05,14.56483]
[1777486363768,48.15,75046.42,0.07,-0.14802,8e-05,14.56483]
[1777486363772,48.15,75050.7,0.07,-0.14769,8e-05,14.54402]
[1777486364873,48.15,75058.38,0.07,-0.14711,8e-05,14.50697]
[1777486364948,48.15,75058.38,0.07,-0.14711,8e-05,14.50697]
[1777486365042,48.15,75056.76,0.07,-0.14723,8e-05,14.51478]
[1777486369677,48.15,75056.17,0.07,-0.14727,8e-05,14.51745]
[1777486369697,48.15,75056.05,0.07,-0.14728,8e-05,14.51798]
[1777486371364,48.15,75058.76,0.07,-0.14707,8e-05,14.50492]
[1777486371404,48.15,75058.76,0.07,-0.14707,8e-05,14.50492]
[1777486371445,48.15,75057.7,0.07,-0.14715,8e-05,14.51]
[1777486372027,48.15,75057.7,0.07,-0.14715,8e-05,14.51]
[1777486372736,48.15,75042.63,0.07,-0.1483,8e-05,14.58247]
[1777486377432,48.15,75048.77,0.07,-0.14782,8e-05,14.55242]
[1777486377459,48.15,75048.77,0.07,-0.14782,8e-05,14.55242]
[1777486377505,48.15,75052.35,0.07,-0.14755,8e-05,14.53506]
[1777486380566,48.15,75077.07,0.07,-0.14568,8e-05,14.41578]
[1777486381100,48.15,75077.07,0.07,-0.14568,8e-05,14.41578]
[1777486381734,48.15,75071.19,0.07,-0.14612,8e-05,14.44389]
[1777486381884,48.15,75071.19,0.07,-0.14612,8e-05,14.44389]
[1777486381929,48.15,75071.19,0.07,-0.14612,8e-05,14.44389]
[1777486382766,48.15,75052.28,0.07,-0.14755,8e-05,14.53508]
[1777486383179,48.15,75052.28,0.07,-0.14755,8e-05,14.53508]
[1777486383219,48.15,75052.28,0.07,-0.14755,8e-05,14.53508]
[1777486383885,48.15,75049.75,0.07,-0.14774,8e-05,14.54728]
[1777486383914,48.15,75049.75,0.07,-0.14774,8e-05,14.54728]
[1777486384399,48.15,75049.75,0.07,-0.14774,8e-05,14.54728]
[1777486384553,48.15,75050.37,0.07,-0.14769,8e-05,14.54409]
[1777486386286,48.15,75050.37,0.07,-0.14769,8e-05,14.54409]
[1777486386686,48.15,75050.37,0.07,-0.14769,8e-05,14.54409]
[1777486386775,48.15,75051.96,0.07,-0.14757,8e-05,14.53623]
[1777486388005,48.15,75051.96,0.07,-0.14757,8e-05,14.53623]
[1777486388398,48.15,75051.96,0.07,-0.14757,8e-05,14.53623]
[1777486388458,48.15,75051.96,0.07,-0.14757,8e-05,14.53623]
[1777486388712,48.15,75051.96,0.07,-0.14757,8e-05,14.53623]
[1777486388718,48.15,75069.87,0.07,-0.14621,8e-05,14.44976]
[1777486388945,48.15,75069.87,0.07,-0.14621,8e-05,14.44976]
[1777486389156,48.15,75069.87,0.07,-0.14621,8e-05,14.44976]
[1777486389211,48.15,75069.87,0.07,-0.14621,8e-05,14.44976]
[1777486389330,48.15,75069.87,0.07,-0.14621,8e-05,14.44976]
[1777486389616,48.15,75080.52,0.07,-0.1454,8e-05,14.39828]
[1777486389888,48.15,75080.52,0.07,-0.1454,8e-05,14.39828]
[1777486389956,48.15,75080.52,0.07,-0.1454,8e-05,14.39828]
[1777486390023,48.15,75080.52,0.07,-0.1454,8e-05,14.39828]
[1777486390064,48.15,75080.52,0.07,-0.1454,8e-05,14.39828]
[1777486391773,48.15,75099.14,0.07,-0.144,7e-05,14.30821]
[1777486392017,48.15,75099.14,0.07,-0.144,7e-05,14.30821]
[1777486392108,48.15,75099.14,0.07,-0.144,7e-05,14.30821]
[1777486392203,48.15,75101.6,0.07,-0.14382,7e-05,14.29636]
[1777486394104,48.14,75101.68,0.07,-0.14381,7e-05,14.29586]
[1777486394223,48.14,75101.68,0.07,-0.14381,7e-05,14.29586]
[1777486394265,48.14,75101.68,0.07,-0.14381,7e-05,14.29586]
[1777486394306,48.14,75094.54,0.07,-0.14434,7e-05,14.33018]
[1777486395768,48.14,75094.54,0.07,-0.14434,7e-05,14.33018]
[1777486397001,48.14,75100.18,0.07,-0.14392,7e-05,14.30272]
[1777486397118,48.14,75100.18,0.07,-0.14392,7e-05,14.30272]
[1777486397963,48.14,75106.25,0.07,-0.14346,7e-05,14.27349]
[1777486398121,48.14,75106.25,0.07,-0.14346,7e-05,14.27337]
[1777486399047,48.14,75106.25,0.07,-0.14346,7e-05,14.27337]
[1777486399127,48.14,75107.9,0.07,-0.14334,7e-05,14.26534]
[1777486402020,48.14,75108.5,0.07,-0.14329,7e-05,14.26232]
[1777486404328,48.14,75110.1,0.07,-0.14317,7e-05,14.25447]
[1777486404426,48.14,75110.1,0.07,-0.14317,7e-05,14.25447]
[1777486404757,48.14,75110.1,0.07,-0.14317,7e-05,14.25447]
[1777486404766,48.14,75110.1,0.07,-0.14317,7e-05,14.25447]
[1777486404830,48.14,75121.86,0.07,-0.1423,7e-05,14.19779]
[1777486405206,48.14,75121.86,0.07,-0.1423,7e-05,14.19779]
[1777486405220,48.14,75130.52,0.07,-0.14166,7e-05,14.15612]
[1777486406954,48.14,75136.38,0.07,-0.14122,7e-05,14.1276]
[1777486407203,48.14,75136.38,0.07,-0.14122,7e-05,14.1276]
[1777486407292,48.14,75136.38,0.07,-0.14122,7e-05,14.1276]
[1777486408243,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408262,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408285,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408287,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408318,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408566,48.14,75129.52,0.07,-0.14173,7e-05,14.16071]
[1777486408626,48.14,75124.3,0.07,-0.14211,7e-05,14.1859]
[1777486410158,48.14,75124.3,0.07,-0.14211,7e-05,14.1859]
[1777486410188,48.14,75124.3,0.07,-0.14211,7e-05,14.1859]
[1777486410674,48.14,75128.01,0.07,-0.14184,7e-05,14.16808]
[1777486411561,48.14,75128.01,0.07,-0.14184,7e-05,14.16808]
[1777486411868,48.14,75128.65,0.07,-0.14176,7e-05,14.16103]
[1777486411891,48.14,75128.65,0.07,-0.14176,7e-05,14.16103]
[1777486411908,48.14,75128.65,0.07,-0.14176,7e-05,14.16103]
[1777486411935,48.14,75128.65,0.07,-0.14176,7e-05,14.16103]
[1777486412220,48.14,75128.85,0.07,-0.14175,7e-05,14.16007]
[1777486416384,48.14,75138.56,0.07,-0.14103,7e-05,14.11323]
[1777486416419,48.14,75138.56,0.07,-0.14103,7e-05,14.11323]
[1777486416438,48.14,75145.65,0.07,-0.14051,7e-05,14.07905]
[1777486418340,48.14,75148.95,0.07,-0.14026,7e-05,14.06301]
[1777486418407,48.14,75151.88,0.07,-0.14004,7e-05,14.04877]
[1777486423288,48.14,75150.12,0.07,-0.14017,7e-05,14.05683]
[1777486423324,48.14,75150.12,0.07,-0.14017,7e-05,14.05683]
[1777486427590,48.14,75159.24,0.07,-0.13949,7e-05,14.01248]
[1777486428176,48.14,75160.3,0.07,-0.13941,7e-05,14.00731]
[1777486428245,48.14,75160.3,0.07,-0.13941,7e-05,14.00731]
[1777486428331,48.14,75159.96,0.07,-0.13944,7e-05,14.00888]
[1777486429192,48.14,75159.96,0.07,-0.13944,7e-05,14.00888]
[1777486429263,48.14,75159.96,0.07,-0.13944,7e-05,14.00888]
[1777486429338,48.14,75166.08,0.07,-0.13899,7e-05,13.97944]
[1777486431066,48.14,75172.71,0.07,-0.13851,7e-05,13.94761]
[1777486431352,48.14,75173.27,0.07,-0.13847,7e-05,13.94494]
[1777486436620,48.14,75178.34,0.07,-0.1381,7e-05,13.92077]
[1777486441821,48.14,75179.29,0.07,-0.13804,7e-05,13.91644]
[1777486443407,48.14,75182.9,0.07,-0.13778,7e-05,13.89919]
[1777486443422,48.14,75182.9,0.07,-0.13778,7e-05,13.89919]
[1777486443470,48.14,75170.8,0.07,-0.13865,7e-05,13.9573]
[1777486446691,48.14,75186.04,0.07,-0.13755,7e-05,13.8841]
[1777486452504,48.14,75192.98,0.07,-0.13705,7e-05,13.85076]
[1777486457539,48.14,75197.68,0.07,-0.1367,7e-05,13.82783]
[1777486462574,48.14,75194.34,0.07,-0.13694,7e-05,13.84363]
[1777486464872,48.14,75184.65,0.07,-0.13764,7e-05,13.89016]
[1777486464876,48.14,75168.75,0.07,-0.13879,7e-05,13.96652]
[1777486465100,48.14,75168.75,0.07,-0.13879,7e-05,13.96652]
[1777486465430,48.14,75168.75,0.07,-0.13879,7e-05,13.96652]
[1777486465727,48.14,75168.75,0.07,-0.13879,7e-05,13.96652]
[1777486465776,48.14,75168.75,0.07,-0.13879,7e-05,13.96652]
[1777486465877,48.14,75156.7,0.07,-0.13967,7e-05,14.02433]
[1777486466424,48.14,75156.7,0.07,-0.13967,7e-05,14.02433]
[1777486466476,48.14,75156.7,0.07,-0.13967,7e-05,14.02433]
[1777486466838,48.14,75152.97,0.07,-0.13994,7e-05,14.0419]
[1777486466981,48.14,75152.97,0.07,-0.13994,7e-05,14.0419]
[1777486467248,48.14,75152.97,0.07,-0.13994,7e-05,14.0419]
[1777486467312,48.14,75152.97,0.07,-0.13994,7e-05,14.0419]
[1777486467613,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486468718,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486468754,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486468794,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486468830,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486468847,48.13,75152.97,0.07,-0.13994,7e-05,14.04151]
[1777486469023,48.13,75148.74,0.07,-0.14024,7e-05,14.06146]
[1777486469836,48.13,75156.12,0.07,-0.13969,7e-05,14.02557]
[1777486471455,48.13,75164.35,0.07,-0.13909,7e-05,13.98564]
[1777486471662,48.13,75120.4,0.07,-0.14229,7e-05,14.19304]
[1777486472034,48.13,75120.4,0.07,-0.14229,7e-05,14.19304]
[1777486472296,48.13,75120.4,0.07,-0.14229,7e-05,14.19304]
[1777486472384,48.13,75120.4,0.07,-0.14229,7e-05,14.19304]
[1777486472635,48.13,75120.4,0.07,-0.14229,7e-05,14.19304]
[1777486472760,48.13,75107.86,0.07,-0.14321,7e-05,14.25253]
[1777486473295,48.13,75107.86,0.07,-0.14321,7e-05,14.25253]
[1777486475155,48.13,75114.62,0.07,-0.1427,7e-05,14.21964]
[1777486475251,48.13,75114.62,0.07,-0.1427,7e-05,14.21964]
[1777486475669,48.13,75115.64,0.07,-0.14262,7e-05,14.21435]
[1777486476178,48.13,75115.64,0.07,-0.14262,7e-05,14.21435]
[1777486476908,48.12,75141.4,0.07,-0.14071,7e-05,14.09]
[1777486481228,48.12,75146.96,0.07,-0.14029,7e-05,14.06265]
[1777486481245,48.12,75146.96,0.07,-0.14029,7e-05,14.06265]
[1777486481773,48.12,75151.37,0.07,-0.13996,7e-05,14.04125]
[1777486483262,48.12,75150.9,0.07,-0.14,7e-05,14.04334]
[1777486483727,48.12,75148.59,0.07,-0.14016,7e-05,14.05444]
[1777486488769,48.12,75150.13,0.07,-0.14004,7e-05,14.04634]
[1777486493806,48.12,75151.35,0.07,-0.13994,7e-05,14.03997]
[1777486498840,48.11,75146.79,0.07,-0.14026,7e-05,14.06094]
[1777486500913,48.11,75147.43,0.07,-0.14022,7e-05,14.05786]
[1777486500923,48.11,75147.43,0.07,-0.14022,7e-05,14.05786]
[1777486501111,48.11,75143.46,0.07,-0.14051,7e-05,14.07666]
[1777486501367,48.11,75143.46,0.07,-0.14051,7e-05,14.07666]
[1777486501861,48.11,75143.46,0.07,-0.1405,7e-05,14.07664]
[1777486502367,48.11,75143.46,0.07,-0.1405,7e-05,14.07664]
[1777486502881,48.11,75140.1,0.07,-0.14075,7e-05,14.09261]
[1777486503408,48.11,75140.1,0.07,-0.14075,7e-05,14.09261]
[1777486503443,48.11,75140.1,0.07,-0.14075,7e-05,14.09261]
[1777486503879,48.11,75127.75,0.07,-0.14166,7e-05,14.15194]
[1777486504805,48.11,75127.75,0.07,-0.14166,7e-05,14.15194]
[1777486504898,48.11,75127.75,0.07,-0.14166,7e-05,14.15194]
[1777486504892,48.11,75121.8,0.07,-0.1421,7e-05,14.1804]
[1777486505141,48.11,75121.8,0.07,-0.1421,7e-05,14.1804]
[1777486505287,48.11,75121.8,0.07,-0.1421,7e-05,14.1804]
[1777486508593,48.11,75130.95,0.07,-0.14141,7e-05,14.13597]
[1777486508916,48.11,75128.91,0.07,-0.14156,7e-05,14.14567]
[1777486513912,48.11,75122.92,0.07,-0.14201,7e-05,14.17458]
[1777486513950,48.11,75117.2,0.07,-0.14243,7e-05,14.2021]
[1777486514005,48.11,75117.2,0.07,-0.14243,7e-05,14.2021]
[1777486514011,48.11,75117.2,0.07,-0.14243,7e-05,14.2021]
[1777486514071,48.11,75117.2,0.07,-0.14243,7e-05,14.2021]
[1777486514957,48.11,75113.66,0.07,-0.14269,7e-05,14.2191]
[1777486515828,48.11,75113.66,0.07,-0.14269,7e-05,14.2191]
[1777486515963,48.11,75072.07,0.07,-0.1458,8e-05,14.41891]
[1777486516055,48.11,75072.07,0.07,-0.1458,8e-05,14.41891]
[1777486516520,48.11,75072.07,0.07,-0.1458,8e-05,14.41891]
[1777486516973,48.11,75049.81,0.07,-0.14748,8e-05,14.52599]
[1777486518731,48.11,75047.03,0.07,-0.14768,8e-05,14.53909]
[1777486518774,48.11,75047.03,0.07,-0.14768,8e-05,14.53909]
[1777486518984,48.11,75046.23,0.07,-0.14774,8e-05,14.54263]
[1777486523746,48.1,75049.28,0.07,-0.1475,8e-05,14.52729]
[1777486523863,48.1,75046.5,0.07,-0.1477,8e-05,14.53978]
[1777486528285,48.1,75050.14,0.07,-0.14741,8e-05,14.52128]
[1777486528536,48.1,75050.14,0.07,-0.14741,8e-05,14.52128]
[1777486528723,48.1,75050.14,0.07,-0.14741,8e-05,14.52128]
[1777486529057,48.1,75056.6,0.07,-0.1469,8e-05,14.48937]
[1777486529087,48.1,75061.58,0.07,-0.14653,8e-05,14.46534]
[1777486531203,48.09,75061.58,0.07,-0.14652,8e-05,14.46512]
[1777486531284,48.09,75061.58,0.07,-0.14652,8e-05,14.46512]
[1777486531654,48.09,75061.58,0.07,-0.14652,8e-05,14.46512]
[1777486531668,48.09,75056.09,0.07,-0.1469,8e-05,14.48735]
[1777486532326,48.09,75056.09,0.07,-0.1469,8e-05,14.48735]
[1777486532926,48.09,75056.09,0.07,-0.1469,8e-05,14.48735]
[1777486534867,48.09,75062.25,0.07,-0.14643,8e-05,14.45729]
[1777486534874,48.09,75070.32,0.07,-0.14582,8e-05,14.41838]
[1777486535018,48.09,75070.32,0.07,-0.14582,8e-05,14.41838]
[1777486538769,48.09,75067.51,0.07,-0.14604,8e-05,14.43198]
[1777486539865,48.09,75064.96,0.07,-0.14623,8e-05,14.4443]
[1777486539948,48.09,75064.96,0.07,-0.14623,8e-05,14.4443]
[1777486539913,48.09,75059.83,0.07,-0.14662,8e-05,14.46905]
[1777486540156,48.09,75059.83,0.07,-0.14662,8e-05,14.46905]
[1777486541266,48.09,75059.83,0.07,-0.14662,8e-05,14.46905]
[1777486541882,48.09,75059.83,0.07,-0.14662,8e-05,14.46905]
[1777486541966,48.09,75061.87,0.07,-0.14646,8e-05,14.45914]
[1777486547431,48.09,75061.28,0.07,-0.14651,8e-05,14.46195]
[1777486547674,48.09,75061.28,0.07,-0.14651,8e-05,14.46195]
[1777486547935,48.09,75061.28,0.07,-0.14651,8e-05,14.46195]
[1777486549967,48.09,75061.32,0.07,-0.1465,8e-05,14.46175]
[1777486549668,48.09,75075.49,0.07,-0.14543,8e-05,14.39342]
[1777486550362,48.09,75075.49,0.07,-0.14543,8e-05,14.39342]
[1777486550399,48.09,75071.76,0.07,-0.14571,8e-05,14.41141]
[1777486551572,48.09,75071.76,0.07,-0.14571,8e-05,14.41141]
[1777486551620,48.09,75075.45,0.07,-0.14544,8e-05,14.3937]
[1777486552370,48.09,75075.45,0.07,-0.14544,8e-05,14.3937]
[1777486552586,48.09,75075.45,0.07,-0.14544,8e-05,14.3937]
[1777486552834,48.09,75075.45,0.07,-0.14544,8e-05,14.3937]
[1777486552854,48.09,75084.32,0.07,-0.14477,8e-05,14.3509]
[1777486553180,48.09,75084.32,0.07,-0.14477,8e-05,14.3509]
[1777486553279,48.09,75103.03,0.07,-0.14337,7e-05,14.26068]
[1777486556059,48.09,75107.68,0.07,-0.14302,7e-05,14.23802]
[1777486556096,48.09,75107.68,0.07,-0.14302,7e-05,14.23802]
[1777486556119,48.09,75107.68,0.07,-0.14302,7e-05,14.23802]
[1777486556328,48.09,75107.68,0.07,-0.14302,7e-05,14.23802]
[1777486556408,48.09,75107.68,0.07,-0.14302,7e-05,14.23802]
[1777486556478,48.09,75108.47,0.07,-0.14296,7e-05,14.23416]
[1777486559069,48.09,75108.02,0.07,-0.14299,7e-05,14.23622]
[1777486559526,48.09,75108.02,0.07,-0.14299,7e-05,14.23622]
[1777486559542,48.09,75117.35,0.07,-0.1423,7e-05,14.19126]
[1777486560416,48.09,75117.35,0.07,-0.1423,7e-05,14.19126]
[1777486560583,48.09,75128.25,0.07,-0.14149,7e-05,14.13852]
[1777486561219,48.09,75128.25,0.07,-0.14149,7e-05,14.13852]
[1777486564238,48.09,75123.98,0.07,-0.14179,7e-05,14.1584]
[1777486564269,48.09,75123.98,0.07,-0.14179,7e-05,14.1584]
[1777486564331,48.09,75126.8,0.07,-0.14158,7e-05,14.14471]
[1777486565047,48.09,75126.8,0.07,-0.14158,7e-05,14.14471]
[1777486565329,48.09,75127.05,0.07,-0.14156,7e-05,14.1434]
[1777486567328,48.09,75125.44,0.07,-0.14168,7e-05,14.15124]
[1777486568238,48.09,75131.88,0.07,-0.14121,7e-05,14.12038]
[1777486568254,48.09,75131.88,0.07,-0.14121,7e-05,14.12038]
[1777486568287,48.09,75131.88,0.07,-0.14121,7e-05,14.12038]
[1777486568950,48.09,75136.78,0.07,-0.14085,7e-05,14.09673]
[1777486574392,48.09,75141.19,0.07,-0.14051,7e-05,14.07454]
[1777486578718,48.08,75147.43,0.07,-0.14004,7e-05,14.04403]
[1777486578896,48.08,75147.43,0.07,-0.14004,7e-05,14.04403]
[1777486578923,48.08,75148.61,0.07,-0.13995,7e-05,14.0381]
[1777486580355,48.08,75152.9,0.07,-0.13964,7e-05,14.01734]
[1777486580596,48.08,75152.9,0.07,-0.13964,7e-05,14.01734]
[1777486580737,48.08,75152.9,0.07,-0.13964,7e-05,14.01734]
[1777486580792,48.08,75162.49,0.07,-0.13893,7e-05,13.97111]
[1777486582405,48.08,75162.63,0.07,-0.13892,7e-05,13.97043]
[1777486582452,48.08,75164.78,0.07,-0.13877,7e-05,13.96007]
[1777486583639,48.08,75164.78,0.07,-0.13877,7e-05,13.96007]
[1777486583653,48.08,75176.21,0.07,-0.13794,7e-05,13.90512]
[1777486588833,48.08,75178.26,0.07,-0.13779,7e-05,13.89544]
[1777486594532,48.08,75186.35,0.07,-0.13717,7e-05,13.85215]
[1777486598860,48.08,75189.79,0.07,-0.13692,7e-05,13.83546]
[1777486599246,48.08,75192.98,0.07,-0.13668,7e-05,13.82005]
[1777486604654,48.08,75201.09,0.07,-0.1361,7e-05,13.78127]
[1777486610533,48.08,75199.45,0.07,-0.13622,7e-05,13.78913]
[1777486610566,48.08,75199.45,0.07,-0.13622,7e-05,13.78913]
[1777486610652,48.08,75199.45,0.07,-0.13622,7e-05,13.78913]
[1777486611228,48.08,75199.45,0.07,-0.13622,7e-05,13.78913]
[1777486612883,48.08,75199.44,0.07,-0.13622,7e-05,13.78917]
[1777486612915,48.08,75199.44,0.07,-0.13622,7e-05,13.78917]
[1777486613008,48.08,75199.63,0.07,-0.13621,7e-05,13.78825]
[1777486613153,48.08,75199.63,0.07,-0.13621,7e-05,13.78825]
[1777486613671,48.08,75199.63,0.07,-0.13621,7e-05,13.78825]
[1777486615821,48.08,75198.96,0.07,-0.13625,7e-05,13.79145]
[1777486615862,48.08,75198.68,0.07,-0.13627,7e-05,13.79278]
[1777486621296,48.08,75199.64,0.07,-0.1362,7e-05,13.78789]
[1777486621939,48.08,75199.64,0.07,-0.1362,7e-05,13.78789]
[1777486622389,48.08,75199.56,0.07,-0.1362,7e-05,13.78805]
[1777486622552,48.08,75199.56,0.07,-0.1362,7e-05,13.78805]
[1777486623455,48.08,75199.5,0.07,-0.1362,7e-05,13.78811]
[1777486628777,48.08,75201.47,0.07,-0.13605,7e-05,13.77768]
[1777486633813,48.08,75200.45,0.07,-0.13612,7e-05,13.7826]
[1777486638848,48.08,75201.28,0.07,-0.13607,7e-05,13.77876]
[1777486643881,48.08,75195.91,0.07,-0.13645,7e-05,13.80472]
[1777486648917,48.08,75199.31,0.07,-0.13621,7e-05,13.78848]
[1777486649667,48.08,75199.31,0.07,-0.13621,7e-05,13.78848]
[1777486650326,48.08,75200.06,0.07,-0.13616,7e-05,13.78488]
[1777486655582,48.08,75204.4,0.07,-0.13582,7e-05,13.76034]
[1777486655846,48.08,75204.4,0.07,-0.13582,7e-05,13.76034]
[1777486655967,48.08,75204.55,0.07,-0.13581,7e-05,13.75962]
[1777486656595,48.08,75204.55,0.07,-0.13581,7e-05,13.75962]
[1777486656704,48.08,75204.55,0.07,-0.13581,7e-05,13.75962]
[1777486656973,48.08,75182.38,0.07,-0.13741,7e-05,13.86641]
[1777486658478,48.08,75182.7,0.07,-0.13739,7e-05,13.86491]
[1777486658536,48.08,75182.7,0.07,-0.13739,7e-05,13.86491]
[1777486658646,48.08,75182.7,0.07,-0.13739,7e-05,13.86491]
[1777486658992,48.08,75182.7,0.07,-0.13739,7e-05,13.86497]
[1777486659516,48.08,75182.7,0.07,-0.13739,7e-05,13.86497]
[1777486659543,48.08,75182.7,0.07,-0.13739,7e-05,13.86497]
[1777486659997,48.08,75183.33,0.07,-0.13734,7e-05,13.862]
[1777486660554,48.08,75183.33,0.07,-0.13734,7e-05,13.862]
[1777486660732,48.08,75183.33,0.07,-0.13734,7e-05,13.862]
[1777486661005,48.08,75185.32,0.07,-0.1372,7e-05,13.85251]
[1777486663025,48.08,75205.71,0.07,-0.13573,7e-05,13.75471]
[1777486663474,48.08,75205.71,0.07,-0.13573,7e-05,13.75471]
[1777486663497,48.08,75205.71,0.07,-0.13573,7e-05,13.75471]
[1777486664032,48.08,75208.28,0.07,-0.13555,7e-05,13.74242]
[1777486664473,48.08,75208.28,0.07,-0.13555,7e-05,13.74242]
[1777486665565,48.08,75204.33,0.07,-0.13583,7e-05,13.76141]
[1777486666045,48.08,75201.46,0.07,-0.13604,7e-05,13.77519]
[1777486667701,48.08,75202.62,0.07,-0.13596,7e-05,13.76964]
[1777486668110,48.08,75200.9,0.07,-0.13608,7e-05,13.77793]
[1777486674125,48.08,75196.83,0.07,-0.13637,7e-05,13.79738]
[1777486678643,48.08,75198.33,0.07,-0.13626,7e-05,13.79008]
[1777486679150,48.08,75200.26,0.07,-0.13612,7e-05,13.78074]
[1777486679484,48.08,75200.26,0.07,-0.13612,7e-05,13.78074]
[1777486680157,48.08,75201.11,0.07,-0.13606,7e-05,13.77666]
[1777486683160,48.08,75200.5,0.07,-0.13611,7e-05,13.77963]
[1777486683178,48.08,75202.45,0.07,-0.13597,7e-05,13.77027]
[1777486687087,48.08,75204.62,0.07,-0.13581,7e-05,13.7599]
[1777486687663,48.08,75198.21,0.07,-0.13627,7e-05,13.79069]
[1777486691767,48.08,75197.79,0.07,-0.13629,7e-05,13.7918]
[1777486691812,48.08,75197.79,0.07,-0.13629,7e-05,13.7918]
[1777486691899,48.08,75197.3,0.07,-0.13633,7e-05,13.7943]
[1777486692248,48.08,75197.3,0.07,-0.13633,7e-05,13.7943]
[1777486693069,48.08,75197.3,0.07,-0.13633,7e-05,13.7943]
[1777486693811,48.08,75194.9,0.07,-0.1365,7e-05,13.80596]
[1777486693842,48.08,75194.9,0.07,-0.1365,7e-05,13.80596]
[1777486694139,48.08,75194.9,0.07,-0.1365,7e-05,13.80596]
[1777486694154,48.08,75196.49,0.07,-0.13639,7e-05,13.79845]
[1777486695815,48.08,75196.87,0.07,-0.13636,7e-05,13.79663]
[1777486695838,48.08,75196.87,0.07,-0.13636,7e-05,13.79663]
[1777486695891,48.09,75195.87,0.07,-0.13647,7e-05,13.80401]
[1777486697882,48.09,75195.87,0.07,-0.13647,7e-05,13.80401]
[1777486697936,48.09,75199.35,0.07,-0.13622,7e-05,13.78756]
[1777486699129,48.09,75199.35,0.07,-0.13622,7e-05,13.78756]
[1777486699846,48.09,75199.57,0.07,-0.13621,7e-05,13.78664]
[1777486699879,48.09,75201.96,0.07,-0.13604,7e-05,13.77532]
[1777486705301,48.09,75206.22,0.07,-0.13573,7e-05,13.75486]
[1777486705922,48.09,75206.22,0.07,-0.13573,7e-05,13.75486]
[1777486705957,48.09,75206.22,0.07,-0.13573,7e-05,13.75486]
[1777486705978,48.09,75205.36,0.07,-0.1358,7e-05,13.759]
[1777486706832,48.09,75205.36,0.07,-0.1358,7e-05,13.759]
[1777486712324,48.09,75207.36,0.07,-0.13562,7e-05,13.74541]
[1777486712770,48.09,75207.36,0.07,-0.13562,7e-05,13.74541]
[1777486712802,48.09,75207.36,0.07,-0.13562,7e-05,13.74541]
[1777486718429,48.09,75205.2,0.07,-0.13578,7e-05,13.75607]
[1777486724125,48.09,75206.67,0.07,-0.13568,7e-05,13.74906]
[1777486729258,48.09,75206.88,0.07,-0.13566,7e-05,13.74813]
[1777486734549,48.09,75202.41,0.07,-0.13598,7e-05,13.76946]
[1777486740016,48.09,75206.9,0.07,-0.13566,7e-05,13.74785]
[1777486744616,48.09,75189.27,0.07,-0.13693,7e-05,13.83268]
[1777486748580,48.09,75185.12,0.07,-0.13723,7e-05,13.85289]
[1777486748741,48.09,75185.12,0.07,-0.13723,7e-05,13.85289]
[1777486749251,48.09,75183.07,0.07,-0.13739,7e-05,13.86315]
[1777486749572,48.09,75183.07,0.07,-0.13739,7e-05,13.86315]
[1777486749676,48.09,75183.07,0.07,-0.13739,7e-05,13.86315]
[1777486750115,48.09,75183.07,0.07,-0.13739,7e-05,13.86315]
[1777486750218,48.09,75183.07,0.07,-0.13739,7e-05,13.86315]
[1777486750180,48.09,75160.5,0.07,-0.13903,7e-05,13.97186]
[1777486750418,48.09,75160.5,0.07,-0.13903,7e-05,13.97186]
[1777486750631,48.09,75160.5,0.07,-0.13903,7e-05,13.97186]
[1777486751272,48.09,75138.34,0.07,-0.14066,7e-05,14.07871]
[1777486751350,48.09,75138.34,0.07,-0.14066,7e-05,14.07871]
[1777486751448,48.09,75138.34,0.07,-0.14066,7e-05,14.07871]
[1777486752123,48.09,75138.34,0.07,-0.14066,7e-05,14.07871]
[1777486752217,48.09,75138.34,0.07,-0.14066,7e-05,14.07871]
[1777486752242,48.09,75129.84,0.07,-0.14129,7e-05,14.11971]
[1777486752342,48.09,75129.84,0.07,-0.14129,7e-05,14.11971]
[1777486752504,48.09,75129.84,0.07,-0.14129,7e-05,14.11971]
[1777486752649,48.09,75129.84,0.07,-0.14129,7e-05,14.11971]
[1777486753085,48.09,75129.84,0.07,-0.14129,7e-05,14.11971]
[1777486753107,48.09,75108.9,0.07,-0.14284,7e-05,14.22077]
[1777486754493,48.09,75108.9,0.07,-0.14284,7e-05,14.22077]
[1777486754860,48.09,75116.87,0.07,-0.14225,7e-05,14.1824]
[1777486756231,48.1,75128.14,0.07,-0.14143,7e-05,14.12905]
[1777486756646,48.1,75128.14,0.07,-0.14143,7e-05,14.12905]
[1777486756948,48.1,75129.59,0.07,-0.14133,7e-05,14.12222]
[1777486758243,48.1,75129.59,0.07,-0.14133,7e-05,14.12222]
[1777486758554,48.1,75129.74,0.07,-0.14132,7e-05,14.1215]
[1777486762233,48.12,75121.01,0.07,-0.14205,7e-05,14.16933]
[1777486762540,48.12,75120.71,0.07,-0.14207,7e-05,14.17077]
[1777486762635,48.12,75120.71,0.07,-0.14207,7e-05,14.17077]
[1777486762766,48.12,75120.71,0.07,-0.14207,7e-05,14.17077]
[1777486762772,48.12,75124.46,0.07,-0.14181,7e-05,14.15368]
[1777486764684,48.13,75124.42,0.07,-0.14185,7e-05,14.15635]
[1777486764725,48.13,75124.42,0.07,-0.14185,7e-05,14.15635]
[1777486765047,48.13,75124.42,0.07,-0.14185,7e-05,14.15635]
[1777486765148,48.13,75124.21,0.07,-0.14187,7e-05,14.15762]
[1777486765493,48.13,75124.21,0.07,-0.14187,7e-05,14.15762]
[1777486765543,48.13,75124.21,0.07,-0.14187,7e-05,14.15762]
[1777486765768,48.13,75124.21,0.07,-0.14187,7e-05,14.15762]
[1777486770396,48.13,75123.17,0.07,-0.14195,7e-05,14.16309]
[1777486770436,48.13,75123.17,0.07,-0.14195,7e-05,14.16309]
[1777486770655,48.13,75123.17,0.07,-0.14195,7e-05,14.16309]
[1777486770685,48.13,75123.17,0.07,-0.14195,7e-05,14.16309]
[1777486771035,48.13,75124.65,0.07,-0.14181,7e-05,14.15216]
[1777486772669,48.13,75124.6,0.07,-0.14182,7e-05,14.1524]
[1777486772996,48.13,75125.23,0.07,-0.14177,7e-05,14.14962]
[1777486775636,48.13,75126.84,0.07,-0.14166,7e-05,14.14213]
[1777486775650,48.13,75126.84,0.07,-0.14166,7e-05,14.14213]
[1777486775765,48.13,75126.84,0.07,-0.14166,7e-05,14.14213]
[1777486775913,48.13,75139.81,0.07,-0.1407,7e-05,14.07972]
[1777486777235,48.13,75139.81,0.07,-0.1407,7e-05,14.07972]
[1777486778791,48.13,75145.01,0.07,-0.14032,7e-05,14.05473]
[1777486778882,48.13,75145.01,0.07,-0.14032,7e-05,14.05473]
[1777486778912,48.13,75145.01,0.07,-0.14032,7e-05,14.05473]
[1777486779036,48.13,75145.01,0.07,-0.14032,7e-05,14.05473]
[1777486779160,48.13,75145.01,0.07,-0.14032,7e-05,14.05473]
[1777486779256,48.13,75142.74,0.07,-0.14049,7e-05,14.06583]
[1777486780206,48.13,75142.74,0.07,-0.14049,7e-05,14.06583]
[1777486780208,48.13,75142.74,0.07,-0.14049,7e-05,14.06583]
[1777486780277,48.13,75138.55,0.07,-0.1408,7e-05,14.08608]
[1777486780963,48.13,75138.55,0.07,-0.1408,7e-05,14.08608]
[1777486780981,48.13,75137.25,0.07,-0.1409,7e-05,14.09257]
[1777486781752,48.13,75137.25,0.07,-0.1409,7e-05,14.09257]
[1777486781799,48.13,75137.25,0.07,-0.1409,7e-05,14.09257]
[1777486781871,48.13,75137.25,0.07,-0.1409,7e-05,14.09257]
[1777486781914,48.13,75127.6,0.07,-0.14161,7e-05,14.13901]
[1777486782919,48.13,75127.6,0.07,-0.14161,7e-05,14.13901]
[1777486783864,48.13,75119.39,0.07,-0.14222,7e-05,14.17892]
[1777486786838,48.13,75124.48,0.07,-0.14185,7e-05,14.15465]
[1777486787297,48.14,75126.89,0.07,-0.14167,7e-05,14.14335]
[1777486788032,48.14,75126.89,0.07,-0.14167,7e-05,14.14335]
[1777486788188,48.14,75126.89,0.07,-0.14167,7e-05,14.14335]
[1777486788265,48.14,75126.89,0.07,-0.14167,7e-05,14.14335]
[1777486788996,48.14,75131.43,0.07,-0.14134,7e-05,14.12149]
[1777486789005,48.14,75137.09,0.07,-0.14092,7e-05,14.09428]
[1777486790624,48.14,75140.99,0.07,-0.14064,7e-05,14.07559]
[1777486791601,48.14,75144.87,0.07,-0.14035,7e-05,14.05686]
[1777486792955,48.14,75144.87,0.07,-0.14035,7e-05,14.05683]
[1777486793161,48.14,75148.42,0.07,-0.14009,7e-05,14.03975]
[1777486795159,48.14,75147.53,0.07,-0.14015,7e-05,14.04403]
[1777486795209,48.14,75147.53,0.07,-0.14015,7e-05,14.04403]
[1777486795253,48.14,75147.02,0.07,-0.14019,7e-05,14.04648]
[1777486796131,48.14,75126.62,0.07,-0.14169,7e-05,14.14462]
[1777486796966,48.14,75126.62,0.07,-0.14169,7e-05,14.14462]
[1777486797043,48.14,75113.54,0.07,-0.14267,7e-05,14.20812]
[1777486798517,48.14,75110.94,0.07,-0.14287,7e-05,14.22075]
[1777486798973,48.14,75110.94,0.07,-0.14287,7e-05,14.22075]
[1777486799039,48.14,75113.71,0.07,-0.14266,7e-05,14.2075]
[1777486803044,48.14,75112.85,0.07,-0.14273,7e-05,14.21194]
[1777486803086,48.14,75112.85,0.07,-0.14273,7e-05,14.21194]
[1777486803094,48.14,75112.85,0.07,-0.14273,7e-05,14.21194]
[1777486803106,48.14,75112.85,0.07,-0.14273,7e-05,14.21194]
[1777486803912,48.14,75115.13,0.07,-0.14256,7e-05,14.20109]
[1777486804154,48.14,75115.13,0.07,-0.14256,7e-05,14.20109]
[1777486804241,48.14,75111.54,0.07,-0.14283,7e-05,14.21848]
[1777486804354,48.14,75111.54,0.07,-0.14283,7e-05,14.21848]
[1777486804493,48.14,75111.54,0.07,-0.14283,7e-05,14.21848]
[1777486806427,48.14,75111.38,0.07,-0.14285,7e-05,14.21941]
[1777486806457,48.14,75111.38,0.07,-0.14285,7e-05,14.21941]
[1777486806486,48.14,75111.38,0.07,-0.14285,7e-05,14.21941]
[1777486806522,48.14,75111.38,0.07,-0.14285,7e-05,14.21941]
[1777486807071,48.14,75111.17,0.07,-0.14286,7e-05,14.22042]
[1777486809230,48.14,75086.82,0.07,-0.1447,8e-05,14.33904]
[1777486810754,48.15,75086.82,0.07,-0.14473,8e-05,14.34116]
[1777486812777,48.16,75076.35,0.07,-0.14555,8e-05,14.3938]
[1777486813236,48.16,75076.35,0.07,-0.14555,8e-05,14.3938]
[1777486813281,48.16,75076.79,0.07,-0.14552,8e-05,14.39185]
[1777486813824,48.16,75076.79,0.07,-0.14552,8e-05,14.39185]
[1777486813970,48.16,75076.79,0.07,-0.14552,8e-05,14.39185]
[1777486814707,48.16,75077.07,0.07,-0.1455,8e-05,14.3905]
[1777486815283,48.16,75077.07,0.07,-0.1455,8e-05,14.3905]
[1777486816736,48.16,75086.76,0.07,-0.14478,8e-05,14.34445]
[1777486817140,48.16,75074.46,0.07,-0.14571,8e-05,14.4037]
[1777486818049,48.16,75074.46,0.07,-0.14571,8e-05,14.4037]
[1777486818328,48.16,75074.46,0.07,-0.14571,8e-05,14.4037]
[1777486818266,48.16,75080.73,0.07,-0.14524,8e-05,14.37378]
[1777486818657,48.16,75080.73,0.07,-0.14524,8e-05,14.37378]
[1777486820409,48.16,75085.2,0.07,-0.14491,8e-05,14.35264]
[1777486821394,48.16,75088.88,0.07,-0.14464,7e-05,14.33515]
[1777486822218,48.16,75088.88,0.07,-0.14464,7e-05,14.33515]
[1777486823282,48.16,75090.25,0.07,-0.14454,7e-05,14.32879]
[1777486823604,48.16,75090.25,0.07,-0.14454,7e-05,14.32902]
[1777486824196,48.16,75081.78,0.07,-0.14518,8e-05,14.36999]
[1777486824374,48.16,75081.78,0.07,-0.14518,8e-05,14.36999]
[1777486825309,48.17,75085.33,0.07,-0.14492,8e-05,14.35306]
[1777486826599,48.17,75085.33,0.07,-0.14492,8e-05,14.35327]
[1777486827322,48.17,75099.79,0.07,-0.14384,7e-05,14.28365]
[1777486829092,48.17,75099.79,0.07,-0.14383,7e-05,14.28351]
[1777486829231,48.17,75113.96,0.07,-0.14278,7e-05,14.21537]
[1777486831042,48.17,75119.5,0.07,-0.14237,7e-05,14.18881]
[1777486831293,48.17,75113.95,0.07,-0.14275,7e-05,14.21158]
[1777486832758,48.17,75113.95,0.07,-0.14275,7e-05,14.21164]
[1777486833351,48.17,75113.95,0.07,-0.14275,7e-05,14.21164]
[1777486833357,48.17,75113.95,0.07,-0.14275,7e-05,14.21164]
[1777486833259,48.17,75100.1,0.07,-0.14379,7e-05,14.27844]
[1777486833718,48.17,75100.1,0.07,-0.14379,7e-05,14.27844]
[1777486834266,48.17,75090.86,0.07,-0.14448,7e-05,14.323]
[1777486835371,48.17,75086.88,0.07,-0.14478,8e-05,14.34221]
[1777486836280,48.17,75086.19,0.07,-0.14483,8e-05,14.34559]
[1777486837934,48.17,75085.44,0.07,-0.14489,8e-05,14.34925]
[1777486839570,48.17,75092.83,0.07,-0.14433,7e-05,14.31379]
[1777486840135,48.17,75092.83,0.07,-0.14433,7e-05,14.31379]
[1777486840313,48.17,75092.92,0.07,-0.14433,7e-05,14.31344]
[1777486841896,48.17,75102.06,0.07,-0.14365,7e-05,14.26943]
[1777486842324,48.17,75112.3,0.07,-0.14288,7e-05,14.2202]
[1777486842499,48.17,75112.3,0.07,-0.14288,7e-05,14.2202]
[1777486844660,48.17,75112.79,0.07,-0.14285,7e-05,14.21795]
[1777486844742,48.17,75112.79,0.07,-0.14285,7e-05,14.21795]
[1777486845186,48.17,75112.79,0.07,-0.14285,7e-05,14.21795]
[1777486845217,48.17,75112.79,0.07,-0.14285,7e-05,14.21795]
[1777486845346,48.17,75115.61,0.07,-0.14264,7e-05,14.20446]
[1777486846374,48.17,75128.26,0.07,-0.14171,7e-05,14.14377]
[1777486849630,48.18,75137.4,0.07,-0.14106,7e-05,14.10197]
[1777486850387,48.18,75136.29,0.07,-0.14115,7e-05,14.10753]
[1777486854160,48.18,75145.67,0.07,-0.14047,7e-05,14.06302]
[1777486855657,48.18,75147.9,0.07,-0.1403,7e-05,14.05227]
[1777486855688,48.18,75148.0,0.07,-0.1403,7e-05,14.05192]
[1777486856710,48.18,75148.0,0.07,-0.1403,7e-05,14.05192]
[1777486856733,48.18,75147.35,0.07,-0.14035,7e-05,14.05519]
[1777486857635,48.18,75147.35,0.07,-0.14035,7e-05,14.05519]
[1777486859130,48.18,75163.53,0.07,-0.13917,7e-05,13.97778]
[1777486860287,48.18,75163.53,0.07,-0.13917,7e-05,13.97778]
[1777486860350,48.18,75163.53,0.07,-0.13917,7e-05,13.97778]
[1777486860296,48.18,75179.1,0.07,-0.13804,7e-05,13.90333]
[1777486860780,48.18,75185.77,0.07,-0.13755,7e-05,13.87133]
[1777486863211,48.18,75192.69,0.07,-0.13706,7e-05,13.83819]
[1777486863255,48.18,75192.69,0.07,-0.13706,7e-05,13.83819]
[1777486863447,48.18,75192.69,0.07,-0.13706,7e-05,13.83819]
[1777486863329,48.18,75198.4,0.07,-0.13665,7e-05,13.81091]
[1777486864051,48.18,75198.4,0.07,-0.13665,7e-05,13.81091]
[1777486864087,48.18,75198.4,0.07,-0.13665,7e-05,13.81091]
[1777486864294,48.18,75240.23,0.07,-0.13366,7e-05,13.61058]
[1777486864891,48.18,75240.23,0.07,-0.13366,7e-05,13.61058]
[1777486865401,48.18,75267.35,0.07,-0.13176,7e-05,13.48186]
[1777486867452,48.18,75275.54,0.07,-0.13118,7e-05,13.44287]
[1777486867620,48.18,75275.54,0.07,-0.13118,7e-05,13.44287]
[1777486867645,48.19,75267.96,0.07,-0.13172,7e-05,13.47933]
[1777486871701,48.19,75281.4,0.07,-0.13079,7e-05,13.41605]
[1777486873709,48.19,75284.1,0.07,-0.13061,7e-05,13.40352]
[1777486873831,48.19,75284.1,0.07,-0.13061,7e-05,13.40352]
[1777486874297,48.19,75284.1,0.07,-0.13061,7e-05,13.40352]
[1777486875332,48.19,75288.98,0.07,-0.13027,7e-05,13.38042]
[1777486875346,48.19,75288.98,0.07,-0.13027,7e-05,13.38042]
[1777486875373,48.19,75288.98,0.07,-0.13027,7e-05,13.38042]
[1777486875395,48.19,75299.78,0.07,-0.12952,7e-05,13.32916]
[1777486880159,48.19,75311.81,0.07,-0.1287,7e-05,13.27252]
[1777486880724,48.19,75311.81,0.07,-0.1287,7e-05,13.27252]
[1777486881269,48.19,75300.74,0.07,-0.12947,7e-05,13.32551]
[1777486883432,48.19,75296.21,0.07,-0.12978,7e-05,13.3471]
[1777486883670,48.19,75298.61,0.07,-0.12962,7e-05,13.33576]
[1777486886053,48.19,75300.84,0.07,-0.12946,7e-05,13.32518]
[1777486886083,48.19,75300.84,0.07,-0.12946,7e-05,13.32518]
[1777486886124,48.19,75301.05,0.07,-0.12945,7e-05,13.32427]
[1777486888065,48.19,75300.99,0.07,-0.12945,7e-05,13.32456]
[1777486888104,48.19,75301.39,0.07,-0.12943,7e-05,13.32255]
[1777486890117,48.19,75301.39,0.07,-0.12943,7e-05,13.32255]
[1777486890583,48.19,75298.73,0.07,-0.1296,7e-05,13.3349]
[1777486890676,48.19,75298.73,0.07,-0.1296,7e-05,13.3349]
[1777486890683,48.19,75298.73,0.07,-0.1296,7e-05,13.3349]
[1777486890689,48.19,75298.73,0.07,-0.1296,7e-05,13.3349]
[1777486890896,48.19,75298.73,0.07,-0.1296,7e-05,13.3349]
[1777486891381,48.19,75292.41,0.07,-0.13001,7e-05,13.36103]
[1777486891476,48.19,75292.41,0.07,-0.13001,7e-05,13.36103]
[1777486891941,48.19,75277.15,0.07,-0.13108,7e-05,13.43381]
[1777486894163,48.19,75277.15,0.07,-0.13108,7e-05,13.43398]
[1777486894172,48.19,75264.09,0.07,-0.132,7e-05,13.49639]
[1777486897154,48.19,75252.21,0.07,-0.13283,7e-05,13.553]
[1777486898370,48.19,75252.21,0.07,-0.13283,7e-05,13.553]
[1777486898395,48.19,75252.21,0.07,-0.13283,7e-05,13.553]
[1777486903817,48.19,75247.16,0.07,-0.13318,7e-05,13.57641]
[1777486909113,48.19,75243.84,0.07,-0.1334,7e-05,13.59175]
[1777486909337,48.19,75243.84,0.07,-0.1334,7e-05,13.59175]
[1777486910865,48.18,75255.0,0.07,-0.13259,7e-05,13.53668]
[1777486914488,48.18,75260.61,0.07,-0.13219,7e-05,13.50977]
[1777486914894,48.18,75256.75,0.07,-0.13247,7e-05,13.52819]
[1777486920307,48.18,75247.83,0.07,-0.13307,7e-05,13.56934]
[1777486925976,48.17,75246.29,0.07,-0.13316,7e-05,13.57513]
[1777486931012,48.17,75247.63,0.07,-0.13306,7e-05,13.56859]
[1777486934140,48.17,75245.98,0.07,-0.13318,7e-05,13.57633]
[1777486934262,48.17,75238.16,0.07,-0.13373,7e-05,13.61381]
[1777486934598,48.17,75238.16,0.07,-0.13373,7e-05,13.61381]
[1777486934612,48.17,75238.16,0.07,-0.13373,7e-05,13.61381]
[1777486935040,48.17,75238.07,0.07,-0.13374,7e-05,13.61414]
[1777486936647,48.17,75232.77,0.07,-0.13411,7e-05,13.63951]
[1777486937053,48.17,75230.64,0.07,-0.13427,7e-05,13.64968]
[1777486939387,48.17,75228.77,0.07,-0.1344,7e-05,13.65859]
[1777486939479,48.17,75230.26,0.07,-0.13429,7e-05,13.65141]
[1777486939510,48.17,75230.26,0.07,-0.13429,7e-05,13.65141]
[1777486939755,48.17,75230.26,0.07,-0.13429,7e-05,13.65141]
[1777486941353,48.17,75230.1,0.07,-0.1343,7e-05,13.65213]
[1777486941359,48.17,75230.1,0.07,-0.1343,7e-05,13.65213]
[1777486941419,48.17,75234.58,0.07,-0.13398,7e-05,13.63066]
[1777486942701,48.17,75229.88,0.07,-0.13432,7e-05,13.65315]
[1777486943095,48.17,75229.73,0.07,-0.13433,7e-05,13.65386]
[1777486943884,48.17,75229.73,0.07,-0.13433,7e-05,13.65386]
[1777486944062,48.17,75229.73,0.07,-0.13433,7e-05,13.65386]
[1777486944313,48.17,75233.81,0.07,-0.13404,7e-05,13.6343]
[1777486946847,48.17,75243.63,0.07,-0.13334,7e-05,13.58726]
[1777486947346,48.17,75246.43,0.07,-0.13314,7e-05,13.57393]
[1777486951411,48.17,75257.12,0.07,-0.13236,7e-05,13.51898]
[1777486952078,48.17,75257.12,0.07,-0.13236,7e-05,13.51898]
[1777486952390,48.17,75269.74,0.07,-0.13147,7e-05,13.45863]
[1777486953084,48.17,75269.74,0.07,-0.13147,7e-05,13.45863]
[1777486953180,48.17,75273.04,0.07,-0.13124,7e-05,13.44283]
[1777486956974,48.17,75279.19,0.07,-0.13081,7e-05,13.4137]
[1777486957058,48.17,75279.19,0.07,-0.13081,7e-05,13.4137]
[1777486957125,48.17,75279.19,0.07,-0.13081,7e-05,13.4137]
[1777486957193,48.17,75278.93,0.07,-0.13083,7e-05,13.41506]
[1777486957648,48.17,75278.93,0.07,-0.13083,7e-05,13.41506]
[1777486958045,48.17,75278.93,0.07,-0.13083,7e-05,13.41506]
[1777486958055,48.17,75278.93,0.07,-0.13083,7e-05,13.41506]
[1777486958079,48.17,75278.93,0.07,-0.13083,7e-05,13.41506]
[1777486958200,48.17,75270.99,0.07,-0.13139,7e-05,13.4529]
[1777486958914,48.17,75270.99,0.07,-0.13139,7e-05,13.4529]
[1777486958951,48.17,75270.99,0.07,-0.13139,7e-05,13.4529]
[1777486959350,48.17,75263.89,0.07,-0.13189,7e-05,13.48687]
[1777486960917,48.17,75264.12,0.07,-0.13187,7e-05,13.48581]
[1777486961485,48.17,75253.7,0.07,-0.1326,7e-05,13.53561]
[1777486967263,48.18,75243.65,0.07,-0.13332,7e-05,13.58405]
[1777486970787,48.18,75243.33,0.07,-0.13335,7e-05,13.5857]
[1777486971053,48.18,75243.33,0.07,-0.13335,7e-05,13.5857]
[1777486971292,48.18,75243.53,0.07,-0.13333,7e-05,13.58479]
[1777486976420,48.18,75243.4,0.07,-0.13334,7e-05,13.58551]
[1777486978572,48.18,75244.32,0.07,-0.13328,7e-05,13.58126]
[1777486978956,48.18,75244.32,0.07,-0.13328,7e-05,13.58126]
[1777486980357,48.18,75245.3,0.07,-0.13321,7e-05,13.57662]
[1777486981122,48.18,75243.0,0.07,-0.13337,7e-05,13.58767]
[1777486981135,48.18,75243.0,0.07,-0.13337,7e-05,13.58767]
[1777486981146,48.18,75243.0,0.07,-0.13337,7e-05,13.58767]
[1777486981166,48.18,75243.0,0.07,-0.13337,7e-05,13.58767]
[1777486983123,48.18,75243.84,0.07,-0.13332,7e-05,13.58373]
[1777486983377,48.18,75243.75,0.07,-0.13332,7e-05,13.58421]
[1777486988411,48.18,75242.21,0.07,-0.13344,7e-05,13.59183]
[1777486989203,48.18,75242.21,0.07,-0.13344,7e-05,13.59183]
[1777486989418,48.18,75242.99,0.07,-0.13338,7e-05,13.58813]
[1777486989771,48.18,75242.99,0.07,-0.13338,7e-05,13.58813]
[1777486992939,48.18,75241.84,0.07,-0.13346,7e-05,13.59373]
[1777486993240,48.18,75241.84,0.07,-0.13346,7e-05,13.59373]
[1777486993352,48.18,75241.84,0.07,-0.13346,7e-05,13.59373]
[1777486993453,48.18,75246.02,0.07,-0.13317,7e-05,13.57377]
[1777486995038,48.18,75246.58,0.07,-0.13313,7e-05,13.57112]
[1777486995211,48.18,75246.58,0.07,-0.13313,7e-05,13.57112]
[1777486995465,48.18,75246.58,0.07,-0.13313,7e-05,13.57124]
[1777486996542,48.18,75276.1,0.07,-0.13105,7e-05,13.43021]
[1777486997436,48.18,75276.1,0.07,-0.13105,7e-05,13.43021]
[1777486997491,48.18,75275.43,0.07,-0.1311,7e-05,13.4334]
[1777486997788,48.18,75275.43,0.07,-0.1311,7e-05,13.4334]
[1777486999413,48.18,75275.43,0.07,-0.1311,7e-05,13.43349]
[1777486999493,48.18,75282.84,0.07,-0.13059,7e-05,13.39822]
[1777487000208,48.18,75282.84,0.07,-0.13059,7e-05,13.39822]
[1777487000524,48.18,75282.84,0.07,-0.13059,7e-05,13.39822]
[1777487000548,48.18,75302.1,0.07,-0.12925,7e-05,13.30654]
[1777487002514,48.18,75313.4,0.07,-0.12847,7e-05,13.25299]
[1777487004207,48.18,75317.42,0.07,-0.1282,7e-05,13.23402]
[1777487004528,48.18,75329.19,0.07,-0.12739,7e-05,13.17803]
[1777487009473,48.18,75336.73,0.07,-0.12688,7e-05,13.14267]
[1777487009575,48.18,75335.74,0.07,-0.12695,7e-05,13.14749]
[1777487014893,48.18,75330.04,0.07,-0.12731,7e-05,13.17096]
[1777487016263,48.18,75336.22,0.07,-0.12689,7e-05,13.14175]
[1777487016337,48.18,75336.22,0.07,-0.12689,7e-05,13.14175]
[1777487016438,48.18,75337.01,0.07,-0.12684,7e-05,13.13811]
[1777487016980,48.18,75337.01,0.07,-0.12684,7e-05,13.13811]
[1777487017561,48.18,75337.01,0.07,-0.12684,7e-05,13.13811]
[1777487018112,48.19,75331.38,0.07,-0.12723,7e-05,13.16506]
[1777487021944,48.19,75328.52,0.07,-0.12743,7e-05,13.17887]
[1777487022402,48.19,75328.52,0.07,-0.12743,7e-05,13.17887]
[1777487022407,48.19,75326.75,0.07,-0.12755,7e-05,13.18737]
[1777487025675,48.19,75309.58,0.07,-0.12874,7e-05,13.26949]
[1777487026943,48.19,75309.58,0.07,-0.12874,7e-05,13.26949]
[1777487027689,48.19,75309.55,0.07,-0.12874,7e-05,13.26984]
[1777487030030,48.19,75312.73,0.07,-0.12852,7e-05,13.25481]
[1777487030060,48.19,75312.73,0.07,-0.12852,7e-05,13.25481]
[1777487033701,48.19,75317.72,0.07,-0.12819,7e-05,13.23178]
[1777487034317,48.19,75317.72,0.07,-0.12819,7e-05,13.23178]
[1777487034418,48.19,75301.82,0.07,-0.12929,7e-05,13.30749]
[1777487035111,48.19,75291.61,0.07,-0.13,7e-05,13.35639]
[1777487038096,48.19,75291.64,0.07,-0.13,7e-05,13.35625]
[1777487038985,48.19,75293.31,0.07,-0.12988,7e-05,13.3483]
[1777487039791,48.19,75289.04,0.07,-0.13018,7e-05,13.36867]
[1777487039832,48.19,75289.04,0.07,-0.13018,7e-05,13.36867]
[1777487039849,48.19,75289.04,0.07,-0.13018,7e-05,13.36867]
[1777487040205,48.19,75289.04,0.07,-0.13018,7e-05,13.36867]
[1777487040219,48.19,75289.04,0.07,-0.13018,7e-05,13.36867]
[1777487040306,48.19,75287.16,0.07,-0.13031,7e-05,13.37762]
[1777487040735,48.19,75287.16,0.07,-0.13031,7e-05,13.37762]
[1777487040794,48.19,75287.16,0.07,-0.13031,7e-05,13.37762]
[1777487041959,48.19,75287.16,0.07,-0.13031,7e-05,13.37762]
[1777487042061,48.19,75283.64,0.07,-0.13056,7e-05,13.39438]
[1777487043996,48.19,75285.55,0.07,-0.13042,7e-05,13.38524]
[1777487049854,48.19,75285.89,0.07,-0.1304,7e-05,13.38364]
[1777487054890,48.19,75296.02,0.07,-0.1297,7e-05,13.33561]
[1777487059924,48.19,75301.96,0.07,-0.12929,7e-05,13.30786]
[1777487064959,48.2,75304.28,0.07,-0.12914,7e-05,13.29752]
[1777487069994,48.2,75307.56,0.07,-0.12892,7e-05,13.28246]
[1777487071746,48.2,75310.7,0.07,-0.12868,7e-05,13.26362]
[1777487071996,48.2,75310.7,0.07,-0.12868,7e-05,13.26362]
[1777487072378,48.2,75310.7,0.07,-0.12868,7e-05,13.26362]
[1777487072610,48.2,75310.7,0.07,-0.12868,7e-05,13.26362]
[1777487072480,48.2,75324.75,0.07,-0.12771,7e-05,13.19698]
[1777487073265,48.2,75324.75,0.07,-0.12771,7e-05,13.19698]
[1777487073281,48.2,75324.75,0.07,-0.12771,7e-05,13.19698]
[1777487073297,48.2,75324.75,0.07,-0.12771,7e-05,13.19698]
[1777487074333,48.2,75330.38,0.07,-0.12733,7e-05,13.17026]
[1777487074402,48.2,75329.54,0.07,-0.12739,7e-05,13.17426]
[1777487077384,48.2,75308.76,0.07,-0.12882,7e-05,13.27368]
[1777487081675,48.2,75304.41,0.07,-0.12913,7e-05,13.29486]
[1777487085106,48.2,75293.13,0.07,-0.12992,7e-05,13.34887]
[1777487089498,48.2,75290.14,0.07,-0.13013,7e-05,13.36324]
[1777487089690,48.2,75289.15,0.07,-0.1302,7e-05,13.36801]
[1777487092422,48.2,75297.99,0.07,-0.12958,7e-05,13.32594]
[1777487092459,48.2,75296.97,0.07,-0.12965,7e-05,13.33087]
[1777487092961,48.2,75296.97,0.07,-0.12965,7e-05,13.33087]
[1777487094440,48.2,75294.1,0.07,-0.12985,7e-05,13.34463]
[1777487094449,48.2,75293.65,0.07,-0.12989,7e-05,13.34686]
[1777487099692,48.2,75290.95,0.07,-0.13008,7e-05,13.36008]
[1777487101611,48.2,75293.2,0.07,-0.12992,7e-05,13.34943]
[1777487101811,48.21,75289.35,0.07,-0.13019,7e-05,13.36787]
[1777487102578,48.21,75289.35,0.07,-0.13019,7e-05,13.36787]
[1777487102622,48.21,75281.18,0.07,-0.13076,7e-05,13.40698]
[1777487104630,48.21,75278.69,0.07,-0.13094,7e-05,13.41887]
[1777487104637,48.21,75275.97,0.07,-0.13113,7e-05,13.43185]
[1777487105451,48.21,75275.97,0.07,-0.13113,7e-05,13.43185]
[1777487105551,48.21,75273.45,0.07,-0.13131,7e-05,13.44387]
[1777487106373,48.21,75273.45,0.07,-0.13131,7e-05,13.44387]
[1777487106473,48.21,75271.95,0.07,-0.13142,7e-05,13.45138]
[1777487110058,48.21,75269.86,0.07,-0.13157,7e-05,13.46181]
[1777487110281,48.21,75269.38,0.07,-0.1316,7e-05,13.4641]
[1777487111062,48.21,75269.38,0.07,-0.1316,7e-05,13.4641]
[1777487111076,48.21,75269.38,0.07,-0.1316,7e-05,13.4641]
[1777487111289,48.21,75269.26,0.07,-0.13161,7e-05,13.46496]
[1777487113435,48.21,75269.53,0.07,-0.1316,7e-05,13.46367]
[1777487113806,48.21,75269.07,0.07,-0.13163,7e-05,13.466]
[1777487114121,48.21,75269.07,0.07,-0.13163,7e-05,13.466]
[1777487114309,48.21,75269.18,0.07,-0.13162,7e-05,13.46561]
[1777487116734,48.21,75272.99,0.07,-0.13136,7e-05,13.44773]
[1777487116828,48.21,75273.56,0.07,-0.13132,7e-05,13.44501]
[1777487118644,48.21,75273.56,0.07,-0.13132,7e-05,13.44501]
[1777487119102,48.21,75273.52,0.07,-0.13133,7e-05,13.44553]
[1777487120766,48.21,75273.16,0.07,-0.13136,7e-05,13.44739]
[1777487120801,48.21,75273.16,0.07,-0.13136,7e-05,13.44739]
[1777487126393,48.21,75273.67,0.07,-0.13132,7e-05,13.44528]
[1777487131428,48.21,75272.06,0.07,-0.13141,7e-05,13.4489]
[1777487134778,48.21,75264.82,0.07,-0.13191,7e-05,13.4834]
[1777487135697,48.21,75260.3,0.07,-0.13223,7e-05,13.50512]
[1777487137667,48.21,75260.3,0.07,-0.13223,7e-05,13.50526]
[1777487137680,48.21,75258.86,0.07,-0.13234,7e-05,13.51225]
[1777487137791,48.21,75258.86,0.07,-0.13234,7e-05,13.51225]
[1777487138477,48.21,75259.31,0.07,-0.13231,7e-05,13.51031]
[1777487141183,48.21,75254.58,0.07,-0.13264,7e-05,13.53298]
[1777487142855,48.22,75248.94,0.07,-0.13305,7e-05,13.56037]
[1777487143113,48.22,75248.94,0.07,-0.13305,7e-05,13.56037]
[1777487143512,48.22,75252.99,0.07,-0.13276,7e-05,13.54122]
[1777487144133,48.22,75252.99,0.07,-0.13276,7e-05,13.54122]
[1777487144496,48.22,75252.99,0.07,-0.13276,7e-05,13.54122]
[1777487144576,48.22,75268.19,0.07,-0.1317,7e-05,13.46871]
[1777487145042,48.22,75268.19,0.07,-0.1317,7e-05,13.46871]
[1777487145211,48.22,75268.19,0.07,-0.1317,7e-05,13.46871]
[1777487145525,48.22,75268.29,0.07,-0.13169,7e-05,13.46835]
[1777487148385,48.22,75267.2,0.07,-0.13177,7e-05,13.47371]
[1777487148552,48.22,75267.34,0.07,-0.13176,7e-05,13.47335]
[1777487153588,48.22,75261.21,0.07,-0.13221,7e-05,13.50349]
[1777487158624,48.22,75254.71,0.07,-0.13267,7e-05,13.53489]
[1777487161017,48.22,75256.12,0.07,-0.13257,7e-05,13.52841]
[1777487161168,48.22,75256.12,0.07,-0.13257,7e-05,13.52841]
[1777487161644,48.22,75255.84,0.07,-0.1326,7e-05,13.52995]
[1777487163103,48.22,75261.57,0.07,-0.1322,7e-05,13.5028]
[1777487163261,48.22,75261.57,0.07,-0.1322,7e-05,13.5028]
[1777487163676,48.22,75261.57,0.07,-0.1322,7e-05,13.5028]
[1777487163714,48.22,75268.9,0.07,-0.13168,7e-05,13.46805]
[1777487166149,48.23,75266.04,0.07,-0.13189,7e-05,13.48225]
[1777487167293,48.23,75265.66,0.07,-0.13192,7e-05,13.48432]
[1777487167686,48.23,75254.5,0.07,-0.13271,7e-05,13.53785]
[1777487172720,48.23,75248.49,0.07,-0.13315,7e-05,13.56727]
[1777487177758,48.23,75250.01,0.07,-0.13305,7e-05,13.56068]
[1777487182792,48.23,75252.5,0.07,-0.13288,7e-05,13.54949]
[1777487185815,48.24,75264.85,0.07,-0.13202,7e-05,13.49126]
[1777487188491,48.24,75265.63,0.07,-0.13197,7e-05,13.48754]
[1777487189573,48.24,75265.19,0.07,-0.13201,7e-05,13.49008]
[1777487189587,48.24,75265.19,0.07,-0.13201,7e-05,13.49008]
[1777487189688,48.24,75269.65,0.07,-0.1317,7e-05,13.46901]
[1777487194880,48.24,75275.51,0.07,-0.13127,7e-05,13.43841]
[1777487197994,48.24,75273.89,0.07,-0.1314,7e-05,13.4467]
[1777487198041,48.24,75275.42,0.07,-0.13129,7e-05,13.43968]
[1777487200922,48.25,75285.82,0.07,-0.13058,7e-05,13.39086]
[1777487203551,48.25,75283.49,0.07,-0.13074,7e-05,13.40215]
[1777487203595,48.25,75281.69,0.07,-0.13087,7e-05,13.41082]
[1777487204037,48.25,75281.69,0.07,-0.13087,7e-05,13.41082]
[1777487204588,48.25,75267.24,0.07,-0.13188,7e-05,13.47996]
[1777487205690,48.25,75267.24,0.07,-0.13188,7e-05,13.47996]
[1777487205726,48.25,75267.24,0.07,-0.13188,7e-05,13.47996]
[1777487205776,48.25,75245.84,0.07,-0.13339,7e-05,13.5822]
[1777487206798,48.25,75245.84,0.07,-0.13339,7e-05,13.5822]
[1777487206966,48.25,75243.0,0.07,-0.13359,7e-05,13.59576]
[1777487211760,48.25,75244.85,0.07,-0.13347,7e-05,13.58724]
[1777487212000,48.25,75245.94,0.07,-0.13339,7e-05,13.58218]
[1777487217036,48.25,75255.33,0.07,-0.13274,7e-05,13.53773]
[1777487222072,48.25,75251.53,0.07,-0.13301,7e-05,13.55648]
[1777487226116,48.25,75253.25,0.07,-0.1329,7e-05,13.54858]
[1777487232140,48.26,75258.45,0.07,-0.13254,7e-05,13.52455]
[1777487235877,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487236085,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487236112,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487236135,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487236165,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487236169,48.26,75259.8,0.07,-0.13245,7e-05,13.51846]
[1777487238020,48.26,75266.27,0.07,-0.132,7e-05,13.48794]
[1777487238208,48.26,75265.75,0.07,-0.13204,7e-05,13.49042]
[1777487243220,48.26,75260.3,0.07,-0.13243,7e-05,13.5171]
[1777487248255,48.26,75251.32,0.07,-0.13307,7e-05,13.56047]
[1777487250013,48.26,75248.93,0.07,-0.13324,7e-05,13.57201]
[1777487250151,48.26,75248.93,0.07,-0.13324,7e-05,13.57201]
[1777487250269,48.26,75248.93,0.07,-0.13324,7e-05,13.57201]
[1777487255303,48.26,75249.4,0.07,-0.13318,7e-05,13.56597]
[1777487260676,48.26,75249.35,0.07,-0.13318,7e-05,13.56637]
[1777487260794,48.26,75249.35,0.07,-0.13318,7e-05,13.56637]
[1777487261620,48.26,75238.93,0.07,-0.13392,7e-05,13.61623]
[1777487262350,48.26,75238.93,0.07,-0.13392,7e-05,13.61623]
[1777487262407,48.26,75238.93,0.07,-0.13392,7e-05,13.61623]
[1777487262416,48.26,75230.92,0.07,-0.13449,7e-05,13.65446]
[1777487264382,48.26,75230.72,0.07,-0.13451,7e-05,13.65542]
[1777487264472,48.26,75231.97,0.07,-0.13442,7e-05,13.64928]
[1777487268175,48.26,75231.73,0.07,-0.13443,7e-05,13.65029]
[1777487268186,48.26,75231.73,0.07,-0.13443,7e-05,13.65029]
[1777487268206,48.26,75231.73,0.07,-0.13443,7e-05,13.65029]
[1777487268397,48.26,75231.5,0.07,-0.13445,7e-05,13.65126]
[1777487272410,48.26,75236.71,0.07,-0.13407,7e-05,13.62632]
[1777487272454,48.26,75236.71,0.07,-0.13407,7e-05,13.62632]
[1777487272761,48.26,75236.71,0.07,-0.13407,7e-05,13.62632]
[1777487272820,48.26,75235.19,0.07,-0.13418,7e-05,13.63356]
[1777487274476,48.26,75234.85,0.07,-0.13421,7e-05,13.63517]
[1777487274481,48.26,75233.07,0.07,-0.13433,7e-05,13.64366]
[1777487280133,48.26,75226.39,0.07,-0.13482,7e-05,13.67632]
[1777487281081,48.27,75223.72,0.07,-0.13501,7e-05,13.68921]
[1777487281181,48.27,75223.72,0.07,-0.13501,7e-05,13.68921]
[1777487281489,48.27,75223.72,0.07,-0.13502,7e-05,13.68961]
[1777487282628,48.27,75223.72,0.07,-0.13502,7e-05,13.68961]
[1777487282865,48.27,75201.78,0.07,-0.13659,7e-05,13.79455]
[1777487283158,48.27,75201.78,0.07,-0.13659,7e-05,13.79455]
[1777487283604,48.27,75201.78,0.07,-0.13659,7e-05,13.79455]
[1777487283741,48.27,75178.02,0.07,-0.13831,7e-05,13.90856]
[1777487283968,48.27,75178.02,0.07,-0.13831,7e-05,13.90856]
[1777487284174,48.27,75178.02,0.07,-0.13831,7e-05,13.90856]
[1777487284748,48.27,75172.14,0.07,-0.13874,7e-05,13.93686]
[1777487287535,48.27,75173.05,0.07,-0.13867,7e-05,13.93243]
[1777487287571,48.27,75167.76,0.07,-0.13906,7e-05,13.95774]
[1777487288666,48.27,75167.76,0.07,-0.13906,7e-05,13.95774]
[1777487288714,48.27,75167.76,0.07,-0.13906,7e-05,13.95774]
[1777487288749,48.27,75165.66,0.07,-0.13921,7e-05,13.96777]
[1777487289628,48.27,75165.66,0.07,-0.13921,7e-05,13.96777]
[1777487289637,48.27,75165.66,0.07,-0.13921,7e-05,13.96777]
[1777487289683,48.27,75165.66,0.07,-0.13921,7e-05,13.96777]
[1777487289691,48.27,75164.4,0.07,-0.1393,7e-05,13.97393]
[1777487290618,48.27,75164.4,0.07,-0.1393,7e-05,13.97393]
[1777487290636,48.27,75164.4,0.07,-0.1393,7e-05,13.97393]
[1777487290675,48.27,75164.4,0.07,-0.1393,7e-05,13.97393]
[1777487290779,48.27,75164.4,0.07,-0.1393,7e-05,13.97393]
[1777487290823,48.27,75167.17,0.07,-0.1391,7e-05,13.96077]
[1777487292735,48.27,75167.17,0.07,-0.1391,7e-05,13.96088]
[1777487292806,48.27,75165.89,0.07,-0.1392,7e-05,13.96714]
[1777487296669,48.27,75167.18,0.07,-0.13911,7e-05,13.96132]
[1777487296694,48.27,75161.61,0.07,-0.13952,7e-05,13.9883]
[1777487302641,48.27,75156.7,0.07,-0.1399,7e-05,14.01318]
[1777487307727,48.28,75157.72,0.07,-0.13984,7e-05,14.00934]
[1777487312513,48.28,75148.87,0.07,-0.14047,7e-05,14.04854]
[1777487313188,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313372,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313404,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313596,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313608,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313665,48.28,75149.19,0.07,-0.14045,7e-05,14.04719]
[1777487313924,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487313953,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314020,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314210,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314242,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314301,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314745,48.28,75127.08,0.07,-0.14208,7e-05,14.15339]
[1777487314819,48.28,75116.52,0.07,-0.14286,7e-05,14.20418]
[1777487315617,48.28,75116.52,0.07,-0.14286,7e-05,14.20418]
[1777487315712,48.28,75116.52,0.07,-0.14286,7e-05,14.20418]
[1777487315864,48.28,75108.86,0.07,-0.14343,7e-05,14.24095]
[1777487316067,48.28,75108.86,0.07,-0.14343,7e-05,14.24095]
[1777487317848,48.28,75096.02,0.07,-0.1444,7e-05,14.3031]
[1777487318081,48.28,75096.02,0.07,-0.1444,7e-05,14.3031]
[1777487318264,48.28,75096.02,0.07,-0.1444,7e-05,14.3031]
[1777487318518,48.28,75096.02,0.07,-0.1444,7e-05,14.3031]
[1777487318865,48.28,75096.02,0.07,-0.1444,7e-05,14.3031]
[1777487318771,48.28,75095.33,0.07,-0.14445,7e-05,14.30661]
[1777487319222,48.28,75095.33,0.07,-0.14445,7e-05,14.30661]
[1777487319555,48.28,75095.33,0.07,-0.14445,7e-05,14.30661]
[1777487319823,48.28,75095.33,0.07,-0.14445,7e-05,14.30661]
[1777487319934,48.28,75095.33,0.07,-0.14445,7e-05,14.30661]
[1777487319878,48.28,75082.58,0.07,-0.14541,8e-05,14.36799]
[1777487320121,48.28,75082.58,0.07,-0.14541,8e-05,14.36799]
[1777487320188,48.28,75082.58,0.07,-0.14541,8e-05,14.36799]
[1777487320783,48.28,75082.58,0.07,-0.14541,8e-05,14.36803]
[1777487321013,48.28,75082.58,0.07,-0.14541,8e-05,14.36803]
[1777487321046,48.28,75082.58,0.07,-0.14541,8e-05,14.36803]
[1777487321795,48.28,75081.63,0.07,-0.14548,8e-05,14.37263]
[1777487322734,48.28,75081.63,0.07,-0.14548,8e-05,14.37263]
[1777487322763,48.28,75081.63,0.07,-0.14548,8e-05,14.37263]
[1777487322917,48.28,75081.63,0.07,-0.14548,8e-05,14.37263]
[1777487322799,48.28,75083.44,0.07,-0.14535,8e-05,14.36396]
[1777487323289,48.28,75083.44,0.07,-0.14535,8e-05,14.36396]
[1777487323880,48.28,75103.9,0.07,-0.14382,7e-05,14.26571]
[1777487324839,48.28,75115.37,0.07,-0.14296,7e-05,14.21069]
[1777487327168,48.28,75120.48,0.07,-0.14258,7e-05,14.18627]
[1777487327189,48.28,75120.48,0.07,-0.14258,7e-05,14.18627]
[1777487327835,48.28,75118.89,0.07,-0.1427,7e-05,14.19385]
[1777487329125,48.29,75114.29,0.07,-0.14305,7e-05,14.21604]
[1777487329155,48.29,75114.29,0.07,-0.14305,7e-05,14.21604]
[1777487329849,48.29,75111.95,0.07,-0.14322,7e-05,14.22753]
[1777487330327,48.29,75111.95,0.07,-0.14322,7e-05,14.22753]
[1777487330366,48.29,75111.95,0.07,-0.14322,7e-05,14.22753]
[1777487330470,48.29,75111.95,0.07,-0.14322,7e-05,14.22753]
[1777487330507,48.29,75111.95,0.07,-0.14322,7e-05,14.22753]
[1777487330860,48.29,75111.91,0.07,-0.14323,7e-05,14.22796]
[1777487331108,48.29,75111.91,0.07,-0.14323,7e-05,14.22796]
[1777487331866,48.29,75114.21,0.07,-0.14306,7e-05,14.21716]
[1777487332413,48.29,75114.21,0.07,-0.14306,7e-05,14.21716]
[1777487334287,48.29,75113.11,0.07,-0.14315,7e-05,14.22283]
[1777487334813,48.29,75113.11,0.07,-0.14315,7e-05,14.22283]
[1777487335242,48.29,75112.17,0.07,-0.14322,7e-05,14.22746]
[1777487335540,48.29,75112.17,0.07,-0.14322,7e-05,14.22746]
[1777487335581,48.29,75112.17,0.07,-0.14322,7e-05,14.22746]
[1777487335894,48.29,75106.1,0.07,-0.14368,7e-05,14.25683]
[1777487336066,48.29,75106.1,0.07,-0.14368,7e-05,14.25683]
[1777487336761,48.29,75106.1,0.07,-0.14368,7e-05,14.25683]
[1777487336937,48.29,75086.06,0.07,-0.14518,8e-05,14.35326]
[1777487338915,48.29,75100.06,0.07,-0.14413,7e-05,14.28615]
[1777487339214,48.29,75100.06,0.07,-0.14413,7e-05,14.28615]
[1777487339260,48.29,75100.06,0.07,-0.14413,7e-05,14.28615]
[1777487339781,48.29,75100.06,0.07,-0.14413,7e-05,14.28615]
[1777487339963,48.29,75100.06,0.07,-0.14413,7e-05,14.28615]
[1777487339948,48.29,75101.16,0.07,-0.14405,7e-05,14.28103]
[1777487340931,48.29,75086.04,0.07,-0.14519,8e-05,14.35381]
[1777487341020,48.29,75086.04,0.07,-0.14519,8e-05,14.35381]
[1777487341938,48.29,75070.3,0.07,-0.14637,8e-05,14.42949]
[1777487342908,48.29,75070.3,0.07,-0.14637,8e-05,14.42949]
[1777487342951,48.29,75062.2,0.07,-0.14698,8e-05,14.46836]
[1777487343953,48.29,75046.37,0.07,-0.14819,8e-05,14.54468]
[1777487344439,48.29,75046.37,0.07,-0.14819,8e-05,14.54468]
[1777487344824,48.29,75046.37,0.07,-0.14819,8e-05,14.54468]
[1777487344861,48.29,75046.37,0.07,-0.14819,8e-05,14.54468]
[1777487344872,48.29,75046.37,0.07,-0.14819,8e-05,14.54468]
[1777487344965,48.29,75042.77,0.07,-0.14847,8e-05,14.56212]
[1777487345491,48.29,75042.77,0.07,-0.14847,8e-05,14.56212]
[1777487345778,48.29,75042.77,0.07,-0.14847,8e-05,14.56212]
[1777487345907,48.29,75042.77,0.07,-0.14847,8e-05,14.56212]
[1777487347295,48.29,75051.62,0.07,-0.1478,8e-05,14.51981]
[1777487347986,48.29,75067.81,0.07,-0.14657,8e-05,14.44185]
[1777487349705,48.29,75069.85,0.07,-0.14641,8e-05,14.43199]
[1777487350481,48.29,75070.06,0.07,-0.1464,8e-05,14.43093]
[1777487350532,48.29,75070.06,0.07,-0.1464,8e-05,14.43093]
[1777487350790,48.29,75070.06,0.07,-0.1464,8e-05,14.43093]
[1777487351010,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351094,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351311,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351361,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351670,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351692,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487351930,48.29,75062.96,0.07,-0.14693,8e-05,14.46501]
[1777487352032,48.29,75036.49,0.07,-0.14895,8e-05,14.59232]
[1777487352328,48.29,75036.49,0.07,-0.14895,8e-05,14.59232]
[1777487352352,48.29,75036.49,0.07,-0.14895,8e-05,14.59232]
[1777487352369,48.29,75036.49,0.07,-0.14895,8e-05,14.59232]
[1777487353014,48.29,75036.49,0.07,-0.14895,8e-05,14.59232]
[1777487353049,48.29,75035.77,0.07,-0.149,8e-05,14.59593]
[1777487357815,48.29,75034.45,0.07,-0.14911,8e-05,14.60248]
[1777487358866,48.29,75036.56,0.07,-0.14895,8e-05,14.59247]
[1777487358947,48.29,75037.33,0.07,-0.14889,8e-05,14.58885]
[1777487359975,48.29,75037.33,0.07,-0.14889,8e-05,14.58885]
[1777487360080,48.29,75039.08,0.07,-0.14876,8e-05,14.58052]
[1777487360139,48.29,75039.08,0.07,-0.14876,8e-05,14.58052]
[1777487360461,48.29,75039.08,0.07,-0.14876,8e-05,14.58052]
[1777487360560,48.29,75039.08,0.07,-0.14876,8e-05,14.58052]
[1777487360810,48.29,75039.08,0.07,-0.14876,8e-05,14.58052]
[1777487360928,48.3,75054.05,0.07,-0.14762,8e-05,14.50866]
[1777487361274,48.3,75069.75,0.07,-0.14643,8e-05,14.43325]
[1777487363102,48.3,75069.75,0.07,-0.14643,8e-05,14.43325]
[1777487363206,48.3,75069.75,0.07,-0.14643,8e-05,14.43325]
[1777487363288,48.3,75059.16,0.07,-0.14724,8e-05,14.48438]
[1777487364331,48.3,75059.16,0.07,-0.14724,8e-05,14.48438]
[1777487364383,48.3,75059.16,0.07,-0.14724,8e-05,14.48438]
[1777487364666,48.3,75059.16,0.07,-0.14724,8e-05,14.48438]
[1777487367150,48.3,75062.42,0.07,-0.14699,8e-05,14.46846]
[1777487367164,48.3,75062.42,0.07,-0.14699,8e-05,14.46846]
[1777487367604,48.3,75062.42,0.07,-0.14699,8e-05,14.46846]
[1777487367705,48.3,75060.88,0.07,-0.1471,8e-05,14.47577]
[1777487369254,48.3,75060.88,0.07,-0.1471,8e-05,14.47577]
[1777487369277,48.3,75060.88,0.07,-0.1471,8e-05,14.47577]
[1777487369299,48.29,75074.71,0.07,-0.14605,8e-05,14.40919]
[1777487370146,48.29,75074.71,0.07,-0.14605,8e-05,14.40919]
[1777487370898,48.29,75075.0,0.07,-0.14603,8e-05,14.40779]
[1777487376107,48.29,75076.19,0.07,-0.14591,8e-05,14.39806]
[1777487377811,48.29,75076.19,0.07,-0.14591,8e-05,14.39806]
[1777487377973,48.29,75076.19,0.07,-0.14591,8e-05,14.39806]
[1777487385728,48.3,75082.81,0.07,-0.14541,8e-05,14.36642]
[1777487385807,48.3,75082.81,0.07,-0.14541,8e-05,14.36642]
[1777487387820,48.3,75093.43,0.07,-0.14462,7e-05,14.31559]
[1777487392011,48.3,75094.58,0.07,-0.14454,7e-05,14.31046]
[1777487392384,48.3,75098.98,0.07,-0.14421,7e-05,14.28948]
[1777487398347,48.3,75101.15,0.07,-0.14407,7e-05,14.28022]
[1777487403745,48.3,75102.72,0.07,-0.14396,7e-05,14.27335]
[1777487405805,48.3,75101.49,0.07,-0.14406,7e-05,14.27955]
[1777487406893,48.3,75101.65,0.07,-0.14405,7e-05,14.27892]
[1777487407449,48.3,75094.53,0.07,-0.14458,7e-05,14.31324]
[1777487407966,48.3,75094.53,0.07,-0.14458,7e-05,14.31324]
[1777487407971,48.31,75091.79,0.07,-0.14479,7e-05,14.32649]
[1777487409988,48.31,75095.48,0.07,-0.14451,7e-05,14.30885]
[1777487409989,48.31,75093.28,0.07,-0.14468,7e-05,14.31951]
[1777487411390,48.31,75093.28,0.07,-0.14468,7e-05,14.31961]
[1777487411696,48.31,75093.28,0.07,-0.14468,7e-05,14.31961]
[1777487414741,48.31,75098.05,0.07,-0.14433,7e-05,14.29707]
[1777487415427,48.31,75092.81,0.07,-0.14472,7e-05,14.32236]
[1777487415709,48.31,75092.81,0.07,-0.14472,7e-05,14.32236]
[1777487416070,48.31,75092.81,0.07,-0.14472,7e-05,14.32236]
[1777487416110,48.31,75092.81,0.07,-0.14472,7e-05,14.32236]
[1777487415782,48.31,75065.49,0.07,-0.14678,8e-05,14.45365]
[1777487416280,48.31,75065.49,0.07,-0.14678,8e-05,14.45365]
[1777487416621,48.31,75065.49,0.07,-0.14678,8e-05,14.45365]
[1777487416663,48.31,75065.49,0.07,-0.14678,8e-05,14.45365]
[1777487416955,48.31,75065.49,0.07,-0.14678,8e-05,14.45365]
[1777487417004,48.31,75053.8,0.07,-0.14767,8e-05,14.50977]
[1777487419557,48.31,75046.84,0.07,-0.1482,8e-05,14.54315]
[1777487419635,48.31,75046.84,0.07,-0.1482,8e-05,14.54315]
[1777487419680,48.31,75046.84,0.07,-0.1482,8e-05,14.54315]
[1777487419963,48.31,75046.84,0.07,-0.1482,8e-05,14.54315]
[1777487420038,48.31,75046.84,0.07,-0.1482,8e-05,14.54315]
[1777487420020,48.31,75043.3,0.07,-0.14846,8e-05,14.55994]
[1777487420380,48.31,75043.3,0.07,-0.14846,8e-05,14.55994]
[1777487420603,48.31,75043.3,0.07,-0.14846,8e-05,14.55994]
[1777487420712,48.31,75043.3,0.07,-0.14846,8e-05,14.55994]
[1777487420814,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487421271,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487421313,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487421343,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487421381,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487421793,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487422027,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487422089,48.31,75028.53,0.07,-0.14959,8e-05,14.63102]
[1777487422029,48.31,75022.38,0.07,-0.15006,8e-05,14.66057]
[1777487422218,48.31,75022.38,0.07,-0.15006,8e-05,14.66057]
[1777487422519,48.31,75022.62,0.07,-0.15004,8e-05,14.65936]
[1777487423927,48.31,75022.62,0.07,-0.15004,8e-05,14.65936]
[1777487426173,48.31,75029.27,0.07,-0.14953,8e-05,14.6273]
[1777487426547,48.31,75029.27,0.07,-0.14953,8e-05,14.62729]
[1777487428561,48.31,75019.06,0.07,-0.15031,8e-05,14.67622]
[1777487434026,48.3,75012.17,0.07,-0.15081,8e-05,14.70485]
[1777487437083,48.3,75012.93,0.07,-0.15074,8e-05,14.70079]
[1777487437143,48.3,75013.88,0.07,-0.15067,8e-05,14.69625]
[1777487437578,48.3,75013.88,0.07,-0.15067,8e-05,14.69625]
[1777487438045,48.3,74992.99,0.07,-0.15228,8e-05,14.79673]
[1777487438431,48.3,74992.99,0.07,-0.15228,8e-05,14.79673]
[1777487438554,48.3,74992.99,0.07,-0.15228,8e-05,14.79673]
[1777487438853,48.3,74983.99,0.07,-0.15298,8e-05,14.84004]
[1777487440071,48.3,74983.99,0.07,-0.15298,8e-05,14.84004]
[1777487440213,48.3,74985.79,0.07,-0.15284,8e-05,14.83143]
[1777487441074,48.3,74985.79,0.07,-0.15284,8e-05,14.83143]
[1777487440647,48.3,74985.79,0.07,-0.15284,8e-05,14.83143]
[1777487441652,48.3,74995.62,0.07,-0.15208,8e-05,14.78402]
[1777487442496,48.3,74995.62,0.07,-0.15208,8e-05,14.78402]
[1777487442574,48.3,74995.62,0.07,-0.15208,8e-05,14.78402]
[1777487443242,48.3,74991.19,0.07,-0.15242,8e-05,14.80541]
[1777487443652,48.3,74991.19,0.07,-0.15242,8e-05,14.80541]
[1777487443762,48.3,74991.19,0.07,-0.15242,8e-05,14.80541]
[1777487443932,48.3,74991.19,0.07,-0.15242,8e-05,14.80541]
[1777487444225,48.3,74983.92,0.07,-0.15299,8e-05,14.8405]
[1777487444277,48.3,74983.92,0.07,-0.15299,8e-05,14.8405]
[1777487445762,48.3,74983.92,0.07,-0.15299,8e-05,14.84054]
[1777487448899,48.3,74986.71,0.07,-0.15278,8e-05,14.8272]
[1777487450804,48.3,74988.8,0.07,-0.15261,8e-05,14.81721]
[1777487450820,48.3,74988.8,0.07,-0.15261,8e-05,14.81721]
[1777487450898,48.3,75007.63,0.07,-0.15116,8e-05,14.72671]
[1777487452121,48.3,75007.63,0.07,-0.15116,8e-05,14.72671]
[1777487452146,48.3,75007.63,0.07,-0.15116,8e-05,14.72671]
[1777487452736,48.31,75007.72,0.07,-0.15115,8e-05,14.72646]
[1777487453729,48.31,75007.72,0.07,-0.15115,8e-05,14.72646]
[1777487453766,48.31,75007.72,0.07,-0.15115,8e-05,14.72646]
[1777487453963,48.31,75001.69,0.07,-0.15162,8e-05,14.75546]
[1777487456118,48.31,74987.76,0.07,-0.1527,8e-05,14.82254]
[1777487458672,48.31,74984.9,0.07,-0.15292,8e-05,14.83641]
[1777487458774,48.31,74985.78,0.07,-0.15286,8e-05,14.83219]
[1777487460246,48.31,74985.84,0.07,-0.15285,8e-05,14.83191]
[1777487460285,48.31,74985.84,0.07,-0.15285,8e-05,14.83191]
[1777487461105,48.31,74962.34,0.07,-0.15469,8e-05,14.94491]
[1777487461518,48.31,74962.34,0.07,-0.15469,8e-05,14.94491]
[1777487461922,48.31,74949.84,0.07,-0.15567,8e-05,15.00511]
[1777487462390,48.31,74949.84,0.07,-0.15567,8e-05,15.00511]
[1777487463239,48.31,74949.84,0.07,-0.15567,8e-05,15.00526]
[1777487463576,48.31,74949.84,0.07,-0.15567,8e-05,15.00526]
[1777487463769,48.31,74949.84,0.07,-0.15567,8e-05,15.00526]
[1777487463820,48.31,74945.89,0.07,-0.15598,8e-05,15.02417]
[1777487465018,48.31,74945.89,0.07,-0.15598,8e-05,15.02417]
[1777487465091,48.31,74924.14,0.07,-0.15771,8e-05,15.12878]
[1777487467109,48.31,74911.16,0.07,-0.15874,8e-05,15.19135]
[1777487468187,48.31,74911.16,0.07,-0.15874,8e-05,15.19135]
[1777487468446,48.31,74911.16,0.07,-0.15875,8e-05,15.19147]
[1777487468849,48.31,74913.63,0.07,-0.15855,8e-05,15.17958]
[1777487470513,48.31,74916.92,0.07,-0.15829,8e-05,15.16378]
[1777487470702,48.31,74916.92,0.07,-0.15829,8e-05,15.16378]
[1777487470789,48.31,74916.92,0.07,-0.15829,8e-05,15.16378]
[1777487470890,48.31,74916.92,0.07,-0.15829,8e-05,15.16378]
[1777487470991,48.31,74928.42,0.07,-0.15737,8e-05,15.1084]
[1777487471746,48.31,74928.42,0.07,-0.15737,8e-05,15.1084]
[1777487473228,48.31,74935.53,0.07,-0.15681,8e-05,15.07412]
[1777487473257,48.31,74935.53,0.07,-0.15681,8e-05,15.07412]
[1777487473278,48.31,74935.53,0.07,-0.15681,8e-05,15.07412]
[1777487473381,48.31,74935.53,0.07,-0.15681,8e-05,15.07412]
[1777487473998,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487474513,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487474513,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487474787,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487474910,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487475087,48.31,74952.42,0.07,-0.15547,8e-05,14.99291]
[1777487475188,48.31,74980.13,0.07,-0.1533,8e-05,14.85971]
[1777487475977,48.31,74980.13,0.07,-0.1533,8e-05,14.85971]
[1777487476066,48.31,74980.13,0.07,-0.1533,8e-05,14.85971]
[1777487476121,48.31,74993.68,0.07,-0.15225,8e-05,14.7944]
[1777487476334,48.31,74993.68,0.07,-0.15225,8e-05,14.7944]
[1777487476347,48.31,74993.68,0.07,-0.15225,8e-05,14.7944]
[1777487477188,48.31,74999.02,0.07,-0.15183,8e-05,14.76875]
[1777487477519,48.31,74999.02,0.07,-0.15183,8e-05,14.76875]
[1777487477636,48.31,74999.02,0.07,-0.15183,8e-05,14.76875]
[1777487478072,48.31,74999.02,0.07,-0.15183,8e-05,14.76875]
[1777487481578,48.31,75002.75,0.07,-0.15155,8e-05,14.7513]
[1777487481825,48.31,75002.75,0.07,-0.15155,8e-05,14.7513]
[1777487482281,48.31,75002.75,0.07,-0.15155,8e-05,14.7513]
[1777487482206,48.31,74981.42,0.07,-0.15321,8e-05,14.85386]
[1777487482758,48.31,74981.42,0.07,-0.15321,8e-05,14.85386]
[1777487482959,48.31,74981.42,0.07,-0.15321,8e-05,14.85386]
[1777487482981,48.31,74960.32,0.07,-0.15486,8e-05,14.95548]
[1777487483841,48.31,74960.32,0.07,-0.15486,8e-05,14.95548]
[1777487484366,48.31,74959.97,0.07,-0.15489,8e-05,14.95716]
[1777487484401,48.31,74959.97,0.07,-0.15489,8e-05,14.95716]
[1777487484413,48.31,74959.97,0.07,-0.15489,8e-05,14.95716]
[1777487484532,48.31,74959.97,0.07,-0.15489,8e-05,14.95716]
[1777487485323,48.31,74959.97,0.07,-0.15489,8e-05,14.95716]
[1777487484972,48.31,74949.65,0.07,-0.1557,8e-05,15.00678]
[1777487485681,48.31,74949.65,0.07,-0.1557,8e-05,15.00678]
[1777487485978,48.31,74945.5,0.07,-0.15603,8e-05,15.02694]
[1777487487281,48.31,74945.5,0.07,-0.15603,8e-05,15.02694]
[1777487488283,48.31,74948.64,0.07,-0.15578,8e-05,15.01178]
[1777487488304,48.31,74955.56,0.07,-0.15524,8e-05,14.97846]
[1777487488333,48.31,74955.56,0.07,-0.15524,8e-05,14.97846]
[1777487488428,48.31,74955.56,0.07,-0.15524,8e-05,14.97846]
[1777487488885,48.31,74955.56,0.07,-0.15524,8e-05,14.97846]
[1777487489219,48.31,74955.56,0.07,-0.15524,8e-05,14.97846]
[1777487489280,48.31,74969.58,0.07,-0.15414,8e-05,14.91106]
[1777487489504,48.31,74969.58,0.07,-0.15414,8e-05,14.91106]
[1777487489731,48.31,74969.58,0.07,-0.15414,8e-05,14.91106]
[1777487490106,48.31,74969.58,0.07,-0.15414,8e-05,14.91106]
[1777487490114,48.31,74980.24,0.07,-0.1533,8e-05,14.85967]
[1777487490664,48.31,74980.24,0.07,-0.1533,8e-05,14.85967]
[1777487490911,48.31,74980.24,0.07,-0.1533,8e-05,14.85967]
[1777487490927,48.31,74980.24,0.07,-0.1533,8e-05,14.85967]
[1777487491458,48.31,74988.42,0.07,-0.15263,8e-05,14.81625]
[1777487491915,48.31,74988.42,0.07,-0.15263,8e-05,14.81625]
[1777487491959,48.31,74988.42,0.07,-0.15263,8e-05,14.81625]
[1777487491994,48.31,74988.42,0.07,-0.15263,8e-05,14.81625]
[1777487492064,48.31,74988.42,0.07,-0.15263,8e-05,14.81625]
[1777487492091,48.31,74982.53,0.07,-0.15309,8e-05,14.84457]
[1777487493313,48.31,74982.53,0.07,-0.15309,8e-05,14.84466]
[1777487493368,48.31,74982.53,0.07,-0.15309,8e-05,14.84466]
[1777487494022,48.31,74982.53,0.07,-0.15309,8e-05,14.84466]
[1777487494276,48.31,74982.53,0.07,-0.15309,8e-05,14.84466]
[1777487494308,48.31,74966.48,0.07,-0.15435,8e-05,14.92187]
[1777487494730,48.31,74966.48,0.07,-0.15435,8e-05,14.92187]
[1777487494769,48.31,74966.48,0.07,-0.15435,8e-05,14.92187]
[1777487495245,48.31,74966.48,0.07,-0.15435,8e-05,14.92187]
[1777487495273,48.31,74974.18,0.07,-0.15374,8e-05,14.88484]
[1777487496460,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487496566,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487496729,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487496790,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487497101,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487497237,48.31,74968.96,0.07,-0.15415,8e-05,14.90978]
[1777487497319,48.31,74985.51,0.07,-0.15286,8e-05,14.83018]
[1777487497783,48.31,74985.51,0.07,-0.15286,8e-05,14.83018]
[1777487498065,48.31,74985.72,0.07,-0.15284,8e-05,14.82912]
[1777487498762,48.31,74985.72,0.07,-0.15284,8e-05,14.82912]
[1777487498775,48.31,74985.72,0.07,-0.15284,8e-05,14.82912]
[1777487499072,48.31,74988.35,0.07,-0.15264,8e-05,14.81653]
[1777487500202,48.31,74988.35,0.07,-0.15264,8e-05,14.81653]
[1777487500291,48.31,74980.36,0.07,-0.15326,8e-05,14.85502]
[1777487502222,48.31,74980.36,0.07,-0.15326,8e-05,14.85502]
[1777487502605,48.31,74974.76,0.07,-0.1537,8e-05,14.88204]
[1777487502612,48.31,74974.76,0.07,-0.1537,8e-05,14.88204]
[1777487502702,48.31,74974.76,0.07,-0.1537,8e-05,14.88204]
[1777487503103,48.31,74974.76,0.07,-0.1537,8e-05,14.88204]
[1777487503981,48.31,74974.76,0.07,-0.1537,8e-05,14.88204]
[1777487509302,48.31,74981.98,0.07,-0.15314,8e-05,14.84738]
[1777487509316,48.31,74981.98,0.07,-0.15314,8e-05,14.84738]
[1777487510152,48.31,74986.03,0.07,-0.15282,8e-05,14.82793]
[1777487515187,48.31,74991.89,0.07,-0.15237,8e-05,14.79991]
[1777487519385,48.31,74989.37,0.07,-0.15256,8e-05,14.81209]
[1777487520281,48.31,75002.72,0.07,-0.15153,8e-05,14.74776]
[1777487520371,48.31,75002.72,0.07,-0.15153,8e-05,14.74776]
[1777487520879,48.31,75002.72,0.07,-0.15153,8e-05,14.74776]
[1777487521214,48.31,75002.72,0.07,-0.15153,8e-05,14.74776]
[1777487521538,48.31,75009.5,0.07,-0.151,8e-05,14.71516]
[1777487521677,48.31,75009.5,0.07,-0.151,8e-05,14.71516]
[1777487522236,48.31,75009.53,0.07,-0.151,8e-05,14.71494]
[1777487523131,48.31,75009.53,0.07,-0.151,8e-05,14.71494]
[1777487523389,48.31,75008.51,0.07,-0.15108,8e-05,14.71981]
[1777487523846,48.31,75008.51,0.07,-0.15108,8e-05,14.71981]
[1777487524250,48.31,75008.51,0.07,-0.15108,8e-05,14.71975]
[1777487524564,48.31,75008.51,0.07,-0.15108,8e-05,14.71975]
[1777487525259,48.31,75010.09,0.07,-0.15096,8e-05,14.71216]
[1777487526161,48.31,75010.09,0.07,-0.15096,8e-05,14.71216]
[1777487526575,48.31,75019.22,0.07,-0.15025,8e-05,14.6682]
[1777487527359,48.31,75019.22,0.07,-0.15025,8e-05,14.6682]
[1777487527655,48.31,75025.39,0.07,-0.14978,8e-05,14.63857]
[1777487528335,48.31,75025.39,0.07,-0.14978,8e-05,14.63857]
[1777487530846,48.31,75031.34,0.07,-0.14932,8e-05,14.60976]
[1777487532316,48.31,75020.89,0.07,-0.15012,8e-05,14.66006]
[1777487533200,48.31,75020.89,0.07,-0.15012,8e-05,14.66006]
[1777487533212,48.31,75020.89,0.07,-0.15012,8e-05,14.66006]
[1777487533321,48.31,75011.58,0.07,-0.15084,8e-05,14.70482]
[1777487533576,48.31,75011.58,0.07,-0.15084,8e-05,14.70482]
[1777487533703,48.31,75011.58,0.07,-0.15084,8e-05,14.70482]
[1777487534323,48.31,75006.31,0.07,-0.15125,8e-05,14.73019]
[1777487534417,48.31,75006.31,0.07,-0.15125,8e-05,14.73019]
[1777487534434,48.31,75006.31,0.07,-0.15125,8e-05,14.73019]
[1777487535335,48.31,75004.18,0.07,-0.15141,8e-05,14.74031]
[1777487535542,48.31,75004.18,0.07,-0.15141,8e-05,14.74031]
[1777487535614,48.31,75004.18,0.07,-0.15141,8e-05,14.74031]
[1777487535627,48.31,75004.18,0.07,-0.15141,8e-05,14.74031]
[1777487536044,48.31,75004.18,0.07,-0.15141,8e-05,14.74031]
[1777487536369,48.31,75004.19,0.07,-0.15141,8e-05,14.74036]
[1777487536390,48.31,75004.19,0.07,-0.15141,8e-05,14.74036]
[1777487536769,48.31,75004.19,0.07,-0.15141,8e-05,14.74036]
[1777487537344,48.31,75000.8,0.07,-0.15167,8e-05,14.75666]
[1777487537969,48.31,75000.8,0.07,-0.15167,8e-05,14.75666]
[1777487537987,48.31,75000.8,0.07,-0.15167,8e-05,14.75666]
[1777487538351,48.31,75008.89,0.07,-0.15104,8e-05,14.71768]
[1777487539674,48.31,75010.12,0.07,-0.15095,8e-05,14.71173]
[1777487540827,48.31,75006.09,0.07,-0.15126,8e-05,14.73123]
[1777487541372,48.31,75002.27,0.07,-0.15156,8e-05,14.74971]
[1777487541680,48.31,75002.27,0.07,-0.15156,8e-05,14.74971]
[1777487542726,48.31,75001.17,0.07,-0.15165,8e-05,14.75508]
[1777487543611,48.31,75000.76,0.07,-0.15168,8e-05,14.75712]
[1777487543697,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487544524,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487544974,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487545197,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487545298,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487545330,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487545353,48.31,75006.17,0.07,-0.15126,8e-05,14.73111]
[1777487545298,48.31,75008.11,0.07,-0.15111,8e-05,14.72196]
[1777487545811,48.31,75015.84,0.07,-0.15052,8e-05,14.6848]
[1777487547734,48.31,75025.18,0.07,-0.1498,8e-05,14.64002]
[1777487550001,48.31,75032.42,0.07,-0.14924,8e-05,14.60499]
[1777487550012,48.31,75032.42,0.07,-0.14924,8e-05,14.60499]
[1777487550100,48.31,75032.25,0.07,-0.14926,8e-05,14.60578]
[1777487550864,48.31,75032.25,0.07,-0.14926,8e-05,14.60578]
[1777487551553,48.31,75015.56,0.07,-0.15051,8e-05,14.68205]
[1777487553556,48.31,75015.56,0.07,-0.15051,8e-05,14.68205]
[1777487553760,48.31,75015.56,0.07,-0.15051,8e-05,14.68205]
[1777487553777,48.31,75015.5,0.07,-0.15051,8e-05,14.68236]
[1777487554434,48.31,75015.5,0.07,-0.15051,8e-05,14.68236]
[1777487554901,48.31,75015.5,0.07,-0.15051,8e-05,14.68236]
[1777487554995,48.31,75000.28,0.07,-0.15169,8e-05,14.75573]
[1777487555450,48.31,75000.28,0.07,-0.15169,8e-05,14.75573]
[1777487555536,48.31,74998.44,0.07,-0.15183,8e-05,14.7645]
[1777487557501,48.31,74998.66,0.07,-0.15181,8e-05,14.76352]
[1777487557904,48.31,74998.66,0.07,-0.15181,8e-05,14.76352]
[1777487557948,48.31,74998.66,0.07,-0.15181,8e-05,14.76352]
[1777487558033,48.31,74998.0,0.07,-0.15187,8e-05,14.7667]
[1777487559704,48.31,74998.42,0.07,-0.15184,8e-05,14.76482]
[1777487560388,48.31,74998.42,0.07,-0.15184,8e-05,14.76482]
[1777487560546,48.31,75005.04,0.07,-0.15132,8e-05,14.733]
[1777487560613,48.31,75005.04,0.07,-0.15132,8e-05,14.733]
[1777487563521,48.31,75000.3,0.07,-0.15169,8e-05,14.75612]
[1777487563829,48.31,74999.49,0.07,-0.15176,8e-05,14.7601]
[1777487569592,48.31,74997.7,0.07,-0.1519,8e-05,14.76906]
[1777487571902,48.31,74992.08,0.07,-0.15234,8e-05,14.79608]
[1777487571993,48.31,74992.31,0.07,-0.15232,8e-05,14.79502]
[1777487573933,48.31,74992.59,0.07,-0.1523,8e-05,14.79367]
[1777487575204,48.31,74996.96,0.07,-0.15196,8e-05,14.77267]
[1777487575300,48.31,74996.96,0.07,-0.15196,8e-05,14.77267]
[1777487575302,48.31,75025.22,0.07,-0.14978,8e-05,14.6367]
[1777487575723,48.31,75025.22,0.07,-0.14978,8e-05,14.6367]
[1777487575918,48.31,75025.22,0.07,-0.14978,8e-05,14.6367]
[1777487576109,48.31,75032.5,0.07,-0.14922,8e-05,14.60171]
[1777487576884,48.31,75032.5,0.07,-0.14922,8e-05,14.60171]
[1777487577362,48.31,75036.15,0.07,-0.14894,8e-05,14.58402]
[1777487580241,48.31,75047.11,0.07,-0.1481,8e-05,14.53134]
[1777487581998,48.31,75048.9,0.07,-0.14797,8e-05,14.52278]
[1777487582016,48.31,75055.98,0.07,-0.14743,8e-05,14.48882]
[1777487583179,48.31,75055.98,0.07,-0.14743,8e-05,14.48882]
[1777487583257,48.31,75059.97,0.07,-0.14713,8e-05,14.46972]
[1777487583512,48.31,75059.97,0.07,-0.14713,8e-05,14.46972]
[1777487584419,48.31,75059.97,0.07,-0.14713,8e-05,14.46972]
[1777487584736,48.31,75065.08,0.07,-0.14675,8e-05,14.44546]
[1777487586042,48.31,75082.33,0.07,-0.14545,8e-05,14.36281]
[1777487586782,48.31,75082.33,0.07,-0.14545,8e-05,14.36281]
[1777487590240,48.31,75091.59,0.07,-0.14475,7e-05,14.31831]
[1777487590332,48.31,75090.06,0.07,-0.14487,7e-05,14.32572]
[1777487590862,48.31,75090.06,0.07,-0.14487,7e-05,14.32572]
[1777487591420,48.31,75090.06,0.07,-0.14487,7e-05,14.32572]
[1777487590925,48.31,75093.22,0.07,-0.14463,7e-05,14.3106]
[1777487591655,48.31,75093.22,0.07,-0.14463,7e-05,14.3106]
[1777487592938,48.32,75115.67,0.07,-0.14296,7e-05,14.20308]
[1777487596121,48.32,75112.22,0.07,-0.14323,7e-05,14.22008]
[1777487596258,48.32,75113.3,0.07,-0.14315,7e-05,14.2149]
[1777487598288,48.32,75113.75,0.07,-0.14312,7e-05,14.21318]
[1777487598337,48.32,75111.45,0.07,-0.14329,7e-05,14.22427]
[1777487600450,48.32,75111.45,0.07,-0.14329,7e-05,14.22427]
[1777487601161,48.32,75108.89,0.07,-0.14348,7e-05,14.23659]
[1777487607233,48.32,75121.62,0.07,-0.14254,7e-05,14.17571]
[1777487608229,48.32,75121.62,0.07,-0.14254,7e-05,14.17571]
[1777487608746,48.32,75125.23,0.07,-0.14227,7e-05,14.15835]
[1777487610337,48.32,75127.03,0.07,-0.14214,7e-05,14.14972]
[1777487610411,48.32,75127.74,0.07,-0.14208,7e-05,14.14629]
[1777487611361,48.32,75127.74,0.07,-0.14208,7e-05,14.14629]
[1777487611388,48.32,75127.74,0.07,-0.14208,7e-05,14.14629]
[1777487612080,48.32,75127.44,0.07,-0.14208,7e-05,14.14369]
[1777487612181,48.32,75114.67,0.07,-0.14302,7e-05,14.20494]
[1777487612482,48.32,75114.67,0.07,-0.14302,7e-05,14.20494]
[1777487614082,48.32,75117.38,0.07,-0.14282,7e-05,14.19194]
[1777487614271,48.32,75117.38,0.07,-0.14282,7e-05,14.19194]
[1777487614358,48.32,75117.38,0.07,-0.14282,7e-05,14.19194]
[1777487614373,48.32,75119.62,0.07,-0.14265,7e-05,14.18121]
[1777487614689,48.32,75119.62,0.07,-0.14265,7e-05,14.18121]
[1777487614720,48.32,75119.62,0.07,-0.14265,7e-05,14.18121]
[1777487615237,48.32,75119.62,0.07,-0.14265,7e-05,14.18121]
[1777487615339,48.32,75116.57,0.07,-0.14288,7e-05,14.19584]
[1777487615575,48.32,75116.57,0.07,-0.14288,7e-05,14.19584]
[1777487615614,48.32,75116.57,0.07,-0.14288,7e-05,14.19584]
[1777487616456,48.32,75116.57,0.07,-0.14288,7e-05,14.19584]
[1777487615926,48.32,75116.27,0.07,-0.1429,7e-05,14.19717]
[1777487617421,48.32,75120.59,0.07,-0.14258,7e-05,14.1764]
[1777487622696,48.32,75120.92,0.07,-0.14255,7e-05,14.17469]
[1777487622909,48.32,75120.92,0.07,-0.14255,7e-05,14.17469]
[1777487623478,48.32,75125.89,0.07,-0.14219,7e-05,14.15082]
[1777487624226,48.32,75125.89,0.07,-0.14219,7e-05,14.15082]
[1777487624511,48.32,75128.21,0.07,-0.14201,7e-05,14.13969]
[1777487624522,48.32,75128.21,0.07,-0.14201,7e-05,14.13969]
[1777487624531,48.32,75128.21,0.07,-0.14201,7e-05,14.13969]
[1777487624538,48.32,75128.21,0.07,-0.14201,7e-05,14.13969]
[1777487624556,48.32,75128.21,0.07,-0.14201,7e-05,14.13969]
[1777487626140,48.32,75128.03,0.07,-0.14203,7e-05,14.14055]
[1777487626202,48.32,75129.9,0.07,-0.14189,7e-05,14.13162]
[1777487628183,48.32,75134.8,0.07,-0.14153,7e-05,14.10817]
[1777487628460,48.32,75134.8,0.07,-0.14153,7e-05,14.10817]
[1777487628717,48.32,75136.29,0.07,-0.14142,7e-05,14.10109]
[1777487628839,48.32,75136.29,0.07,-0.14142,7e-05,14.10109]
[1777487628911,48.32,75136.29,0.07,-0.14142,7e-05,14.10109]
[1777487629373,48.32,75136.29,0.07,-0.14142,7e-05,14.10109]
[1777487629389,48.32,75126.56,0.07,-0.14214,7e-05,14.14782]
[1777487630083,48.32,75126.56,0.07,-0.14214,7e-05,14.14782]
[1777487630204,48.32,75126.56,0.07,-0.14214,7e-05,14.14782]
[1777487630281,48.32,75114.26,0.07,-0.14305,7e-05,14.20681]
[1777487631762,48.32,75113.69,0.07,-0.14309,7e-05,14.20956]
[1777487631965,48.32,75113.69,0.07,-0.14309,7e-05,14.20956]
[1777487632484,48.32,75102.08,0.07,-0.14396,7e-05,14.26519]
[1777487633453,48.32,75088.05,0.07,-0.14501,8e-05,14.33246]
[1777487634312,48.32,75088.05,0.07,-0.14501,8e-05,14.33246]
[1777487634361,48.32,75088.05,0.07,-0.14501,8e-05,14.33246]
[1777487634404,48.32,75089.2,0.07,-0.14492,7e-05,14.32685]
[1777487634843,48.32,75089.2,0.07,-0.14492,7e-05,14.32685]
[1777487635907,48.32,75088.74,0.07,-0.14495,7e-05,14.32906]
[1777487640694,48.32,75090.1,0.07,-0.14484,7e-05,14.32205]
[1777487640743,48.32,75090.1,0.07,-0.14484,7e-05,14.32205]
[1777487641105,48.32,75090.1,0.07,-0.14484,7e-05,14.32205]
[1777487641756,48.32,75090.1,0.07,-0.14484,7e-05,14.32205]
[1777487642685,48.32,75087.92,0.07,-0.14501,8e-05,14.33251]
[1777487643240,48.32,75087.92,0.07,-0.14501,8e-05,14.33251]
[1777487643255,48.32,75087.92,0.07,-0.14501,8e-05,14.33251]
[1777487643326,48.32,75089.57,0.07,-0.14488,7e-05,14.32446]
[1777487646190,48.32,75088.48,0.07,-0.14496,8e-05,14.32962]
[1777487646201,48.32,75088.48,0.07,-0.14496,8e-05,14.32962]
[1777487646242,48.32,75087.09,0.07,-0.14507,8e-05,14.33622]
[1777487651368,48.31,75083.65,0.07,-0.14532,8e-05,14.3524]
[1777487656764,48.32,75078.05,0.07,-0.14574,8e-05,14.37954]
[1777487662252,48.32,75073.54,0.07,-0.14608,8e-05,14.40128]
[1777487664139,48.32,75073.54,0.07,-0.14608,8e-05,14.40128]
[1777487664297,48.32,75073.54,0.07,-0.14608,8e-05,14.40128]
[1777487665005,48.32,75066.05,0.07,-0.14665,8e-05,14.43723]
[1777487665275,48.32,75066.05,0.07,-0.14665,8e-05,14.43723]
[1777487665831,48.32,75066.05,0.07,-0.14665,8e-05,14.43723]
[1777487666281,48.32,75046.44,0.07,-0.14814,8e-05,14.53144]
[1777487667160,48.32,75046.44,0.07,-0.14814,8e-05,14.53144]
[1777487667426,48.32,75046.44,0.07,-0.14814,8e-05,14.53144]
[1777487670025,48.31,75051.48,0.07,-0.14775,8e-05,14.50679]
[1777487672322,48.31,75061.21,0.07,-0.14697,8e-05,14.45543]
[1777487673947,48.31,75060.19,0.07,-0.14705,8e-05,14.46024]
[1777487673970,48.31,75060.19,0.07,-0.14705,8e-05,14.46024]
[1777487674868,48.31,75061.94,0.07,-0.14691,8e-05,14.45174]
[1777487677112,48.31,75073.49,0.07,-0.14604,8e-05,14.39612]
[1777487677357,48.31,75073.49,0.07,-0.14604,8e-05,14.39611]
[1777487682392,48.31,75067.94,0.07,-0.14645,8e-05,14.42272]
[1777487685178,48.31,75064.73,0.07,-0.1467,8e-05,14.43805]
[1777487685413,48.31,75064.65,0.07,-0.1467,8e-05,14.43839]
[1777487687024,48.31,75065.4,0.07,-0.14664,8e-05,14.43475]
[1777487687059,48.31,75065.4,0.07,-0.14664,8e-05,14.43475]
[1777487688054,48.31,75064.24,0.07,-0.14673,8e-05,14.44029]
[1777487689234,48.31,75064.41,0.07,-0.14672,8e-05,14.43943]
[1777487689256,48.31,75064.41,0.07,-0.14672,8e-05,14.43943]
[1777487689271,48.31,75064.41,0.07,-0.14672,8e-05,14.43943]
[1777487689294,48.31,75064.41,0.07,-0.14672,8e-05,14.43943]
[1777487691235,48.31,75065.34,0.07,-0.14665,8e-05,14.43485]
[1777487691456,48.31,75065.34,0.07,-0.14665,8e-05,14.43485]
[1777487693473,48.31,75079.34,0.07,-0.14559,8e-05,14.3674]
[1777487694221,48.31,75079.34,0.07,-0.14559,8e-05,14.3674]
[1777487694491,48.31,75081.5,0.07,-0.14542,8e-05,14.35708]
[1777487695113,48.31,75081.5,0.07,-0.14542,8e-05,14.35708]
[1777487695621,48.31,75089.3,0.07,-0.14484,7e-05,14.31953]
[1777487697046,48.31,75095.53,0.07,-0.14437,7e-05,14.28957]
[1777487698037,48.31,75094.25,0.07,-0.14447,7e-05,14.2957]
[1777487698062,48.31,75094.25,0.07,-0.14447,7e-05,14.2957]
[1777487701471,48.31,75093.65,0.07,-0.1445,7e-05,14.29798]
[1777487701488,48.31,75093.65,0.07,-0.1445,7e-05,14.29798]
[1777487701507,48.31,75093.65,0.07,-0.1445,7e-05,14.29798]
[1777487701564,48.31,75088.9,0.07,-0.14485,7e-05,14.32051]
[1777487702736,48.31,75088.9,0.07,-0.14485,7e-05,14.32043]
[1777487703422,48.31,75088.9,0.07,-0.14485,7e-05,14.32043]
[1777487703438,48.31,75088.9,0.07,-0.14485,7e-05,14.32043]
[1777487703547,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487703910,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487703928,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704008,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704061,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704216,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704348,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704415,48.31,75087.95,0.07,-0.14492,8e-05,14.3249]
[1777487704564,48.31,75079.58,0.07,-0.14555,8e-05,14.36509]
[1777487704940,48.31,75079.58,0.07,-0.14555,8e-05,14.36509]
[1777487705571,48.31,75079.58,0.07,-0.14555,8e-05,14.36509]
[1777487705563,48.31,75118.1,0.07,-0.14267,7e-05,14.18003]
[1777487705700,48.31,75118.1,0.07,-0.14267,7e-05,14.18003]
[1777487706413,48.31,75118.1,0.07,-0.14267,7e-05,14.18003]
[1777487706531,48.31,75118.1,0.07,-0.14267,7e-05,14.18003]
[1777487706645,48.31,75118.1,0.07,-0.14267,7e-05,14.18003]
[1777487706609,48.3,75167.58,0.07,-0.13903,7e-05,13.94261]
[1777487707352,48.3,75167.58,0.07,-0.13903,7e-05,13.94261]
[1777487707561,48.3,75167.58,0.07,-0.13903,7e-05,13.94261]
[1777487707600,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487707719,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487707730,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487707841,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487707959,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487708312,48.3,75194.15,0.07,-0.1371,7e-05,13.81536]
[1777487708830,48.3,75194.15,0.07,-0.1371,7e-05,13.81527]
[1777487709599,48.3,75194.07,0.07,-0.13711,7e-05,13.81589]
[1777487710068,48.3,75194.07,0.07,-0.13711,7e-05,13.81589]
[1777487710605,48.3,75180.89,0.07,-0.13806,7e-05,13.87895]
[1777487711422,48.3,75180.89,0.07,-0.13806,7e-05,13.87895]
[1777487711495,48.3,75180.89,0.07,-0.13806,7e-05,13.87895]
[1777487711843,48.3,75172.58,0.07,-0.13867,7e-05,13.91872]
[1777487711913,48.3,75172.58,0.07,-0.13867,7e-05,13.91872]
[1777487711944,48.3,75172.58,0.07,-0.13867,7e-05,13.91872]
[1777487712622,48.3,75168.96,0.07,-0.13893,7e-05,13.936]
[1777487717654,48.3,75166.88,0.07,-0.13907,7e-05,13.94547]
[1777487719531,48.3,75168.09,0.07,-0.13898,7e-05,13.93967]
[1777487719600,48.3,75167.45,0.07,-0.13903,7e-05,13.94254]
[1777487722494,48.3,75160.93,0.07,-0.1395,7e-05,13.9738]
[1777487723261,48.3,75152.45,0.07,-0.14012,7e-05,14.0144]
[1777487723286,48.3,75152.45,0.07,-0.14012,7e-05,14.0144]
[1777487723310,48.3,75152.45,0.07,-0.14012,7e-05,14.0144]
[1777487723644,48.3,75152.58,0.07,-0.14011,7e-05,14.01373]
[1777487723748,48.3,75172.3,0.07,-0.13867,7e-05,13.91927]
[1777487725415,48.3,75172.3,0.07,-0.13867,7e-05,13.91927]
[1777487730149,48.3,75184.74,0.07,-0.13777,7e-05,13.85952]
[1777487732862,48.3,75187.48,0.07,-0.13754,7e-05,13.84231]
[1777487733084,48.3,75187.48,0.07,-0.13754,7e-05,13.84231]
[1777487733419,48.3,75187.48,0.07,-0.13754,7e-05,13.84231]
[1777487733490,48.3,75209.71,0.07,-0.13593,7e-05,13.73582]
[1777487734985,48.3,75224.22,0.07,-0.13489,7e-05,13.66619]
[1777487737913,48.3,75230.76,0.07,-0.13442,7e-05,13.63482]
[1777487737961,48.3,75230.76,0.07,-0.13442,7e-05,13.63482]
[1777487738130,48.3,75235.05,0.07,-0.13412,7e-05,13.61432]
[1777487740048,48.3,75241.89,0.07,-0.13363,7e-05,13.58166]
[1777487740635,48.3,75241.89,0.07,-0.13363,7e-05,13.58166]
[1777487740668,48.3,75249.34,0.07,-0.13311,7e-05,13.54615]
[1777487740825,48.3,75249.34,0.07,-0.13311,7e-05,13.54615]
[1777487740900,48.3,75249.34,0.07,-0.13311,7e-05,13.54615]
[1777487741326,48.3,75249.34,0.07,-0.13311,7e-05,13.54615]
[1777487741372,48.3,75256.67,0.07,-0.13259,7e-05,13.51127]
[1777487742865,48.3,75256.67,0.07,-0.13259,7e-05,13.5114]
[1777487742902,48.3,75256.67,0.07,-0.13259,7e-05,13.5114]
[1777487742924,48.3,75252.09,0.07,-0.13292,7e-05,13.5333]
[1777487745811,48.3,75257.46,0.07,-0.13254,7e-05,13.50791]
[1777487746619,48.3,75257.46,0.07,-0.13254,7e-05,13.50791]
[1777487746633,48.3,75257.46,0.07,-0.13254,7e-05,13.50791]
[1777487746639,48.3,75257.46,0.07,-0.13254,7e-05,13.50791]
[1777487747423,48.3,75258.84,0.07,-0.13244,7e-05,13.50147]
[1777487747985,48.3,75250.3,0.07,-0.13305,7e-05,13.54212]
[1777487748101,48.3,75250.3,0.07,-0.13305,7e-05,13.54212]
[1777487748179,48.3,75250.3,0.07,-0.13305,7e-05,13.54212]
[1777487748197,48.3,75250.3,0.07,-0.13305,7e-05,13.54212]
[1777487748298,48.3,75250.3,0.07,-0.13305,7e-05,13.54212]
[1777487751740,48.3,75254.8,0.07,-0.13273,7e-05,13.52106]
[1777487752108,48.3,75254.8,0.07,-0.13273,7e-05,13.52106]
[1777487752306,48.3,75254.8,0.07,-0.13273,7e-05,13.52106]
[1777487752523,48.3,75254.8,0.07,-0.13273,7e-05,13.52106]
[1777487752530,48.3,75253.74,0.07,-0.13281,7e-05,13.52624]
[1777487753313,48.3,75253.74,0.07,-0.13281,7e-05,13.52624]
[1777487753457,48.3,75253.74,0.07,-0.13281,7e-05,13.52624]
[1777487753562,48.3,75219.71,0.07,-0.13523,7e-05,13.68877]
[1777487754136,48.3,75219.71,0.07,-0.13523,7e-05,13.68877]
[1777487754556,48.3,75208.92,0.07,-0.136,7e-05,13.74021]
[1777487756155,48.3,75209.59,0.07,-0.13595,7e-05,13.73681]
[1777487756470,48.3,75207.78,0.07,-0.13608,7e-05,13.74527]
[1777487758311,48.3,75195.32,0.07,-0.13697,7e-05,13.80479]
[1777487758919,48.3,75195.32,0.07,-0.13697,7e-05,13.80479]
[1777487759452,48.3,75195.32,0.07,-0.13697,7e-05,13.80479]
[1777487759460,48.3,75195.32,0.07,-0.13697,7e-05,13.80479]
[1777487759551,48.3,75192.9,0.07,-0.13714,7e-05,13.81625]
[1777487760142,48.3,75192.9,0.07,-0.13714,7e-05,13.81625]
[1777487760552,48.3,75192.9,0.07,-0.13714,7e-05,13.81625]
[1777487760653,48.3,75190.37,0.07,-0.13732,7e-05,13.82822]
[1777487760809,48.3,75190.37,0.07,-0.13732,7e-05,13.82822]
[1777487760814,48.3,75190.37,0.07,-0.13732,7e-05,13.82822]
[1777487761028,48.3,75190.37,0.07,-0.13732,7e-05,13.82822]
[1777487761051,48.3,75190.37,0.07,-0.13732,7e-05,13.82822]
[1777487761682,48.3,75196.75,0.07,-0.13686,7e-05,13.79743]
[1777487761839,48.3,75196.75,0.07,-0.13686,7e-05,13.79743]
[1777487762163,48.3,75196.75,0.07,-0.13686,7e-05,13.79743]
[1777487762455,48.3,75202.73,0.07,-0.13643,7e-05,13.76883]
[1777487763818,48.3,75203.09,0.07,-0.1364,7e-05,13.76704]
[1777487763925,48.3,75203.09,0.07,-0.1364,7e-05,13.76704]
[1777487766199,48.3,75221.11,0.07,-0.13511,7e-05,13.68085]
[1777487766634,48.3,75221.29,0.07,-0.1351,7e-05,13.67988]
[1777487772038,48.3,75225.51,0.07,-0.13479,7e-05,13.65934]
[1777487773402,48.3,75225.51,0.07,-0.13479,7e-05,13.65934]
[1777487773445,48.3,75222.32,0.07,-0.13502,7e-05,13.6745]
[1777487773765,48.3,75222.32,0.07,-0.13502,7e-05,13.6745]
[1777487774439,48.3,75222.32,0.07,-0.13502,7e-05,13.6745]
[1777487774626,48.3,75247.16,0.07,-0.13325,7e-05,13.55582]
[1777487775393,48.3,75247.16,0.07,-0.13325,7e-05,13.55582]
[1777487775715,48.3,75264.17,0.07,-0.13205,7e-05,13.47459]
[1777487776014,48.3,75264.17,0.07,-0.13205,7e-05,13.47459]
[1777487776106,48.3,75264.17,0.07,-0.13205,7e-05,13.47459]
[1777487776657,48.3,75264.17,0.07,-0.13205,7e-05,13.47459]
[1777487779962,48.3,75266.21,0.07,-0.1319,7e-05,13.46451]
[1777487780127,48.3,75266.21,0.07,-0.1319,7e-05,13.46451]
[1777487780343,48.3,75266.21,0.07,-0.1319,7e-05,13.46451]
[1777487780709,48.29,75271.45,0.07,-0.13151,7e-05,13.43819]
[1777487781094,48.29,75271.45,0.07,-0.13151,7e-05,13.43819]
[1777487781455,48.29,75271.45,0.07,-0.13151,7e-05,13.43819]
[1777487781570,48.29,75271.45,0.07,-0.13151,7e-05,13.43819]
[1777487781618,48.29,75274.82,0.07,-0.13128,7e-05,13.42205]
[1777487782137,48.29,75274.82,0.07,-0.13128,7e-05,13.42205]
[1777487782313,48.29,75274.82,0.07,-0.13128,7e-05,13.42205]
[1777487782783,48.29,75268.74,0.07,-0.13169,7e-05,13.45019]
[1777487785947,48.29,75260.8,0.07,-0.13225,7e-05,13.48796]
[1777487789789,48.29,75253.88,0.07,-0.13273,7e-05,13.52041]
[1777487791003,48.29,75248.45,0.07,-0.13311,7e-05,13.5461]
[1777487791024,48.29,75248.45,0.07,-0.13311,7e-05,13.5461]
[1777487791718,48.29,75248.45,0.07,-0.13311,7e-05,13.5461]
[1777487791240,48.29,75248.06,0.07,-0.1331,7e-05,13.54369]
[1777487792442,48.29,75248.06,0.07,-0.1331,7e-05,13.54369]
[1777487792544,48.29,75228.86,0.07,-0.13446,7e-05,13.63518]
[1777487794373,48.28,75228.86,0.07,-0.13446,7e-05,13.63498]
[1777487794503,48.28,75228.86,0.07,-0.13446,7e-05,13.63498]
[1777487794555,48.28,75229.81,0.07,-0.13439,7e-05,13.63044]
[1777487796021,48.28,75229.81,0.07,-0.13439,7e-05,13.63045]
[1777487796088,48.28,75229.81,0.07,-0.13439,7e-05,13.63045]
[1777487796541,48.28,75242.34,0.07,-0.1335,7e-05,13.57063]
[1777487796904,48.28,75242.34,0.07,-0.1335,7e-05,13.57063]
[1777487796954,48.28,75242.34,0.07,-0.1335,7e-05,13.57063]
[1777487798551,48.28,75242.34,0.07,-0.1335,7e-05,13.57052]
[1777487798563,48.28,75242.34,0.07,-0.1335,7e-05,13.57052]
[1777487800291,48.28,75241.5,0.07,-0.13355,7e-05,13.5743]
[1777487800645,48.28,75241.5,0.07,-0.13355,7e-05,13.5743]
[1777487800739,48.28,75241.5,0.07,-0.13355,7e-05,13.5743]
[1777487800731,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487800810,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487800821,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487801207,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487801464,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487801567,48.28,75243.69,0.07,-0.1334,7e-05,13.56372]
[1777487801599,48.28,75280.95,0.07,-0.13078,7e-05,13.38599]
[1777487801891,48.28,75280.95,0.07,-0.13078,7e-05,13.38599]
[1777487802096,48.28,75280.95,0.07,-0.13078,7e-05,13.38599]
[1777487802317,48.28,75280.78,0.07,-0.13079,7e-05,13.38676]
[1777487803728,48.28,75280.78,0.07,-0.13079,7e-05,13.38676]
[1777487803327,48.28,75305.07,0.07,-0.1291,7e-05,13.27113]
[1777487804332,48.28,75293.85,0.07,-0.12988,7e-05,13.32502]
[1777487807541,48.29,75296.47,0.07,-0.12971,7e-05,13.31334]
[1777487808546,48.29,75292.1,0.07,-0.13003,7e-05,13.33474]
[1777487808680,48.29,75292.1,0.07,-0.13003,7e-05,13.33474]
[1777487808768,48.29,75280.75,0.07,-0.13082,7e-05,13.38911]
[1777487808936,48.29,75280.75,0.07,-0.13082,7e-05,13.38911]
[1777487809440,48.29,75263.31,0.07,-0.13204,7e-05,13.47214]
[1777487809888,48.29,75263.31,0.07,-0.13204,7e-05,13.47214]
[1777487810567,48.29,75263.31,0.07,-0.13204,7e-05,13.47214]
[1777487811678,48.29,75255.89,0.07,-0.13258,7e-05,13.50888]
[1777487811778,48.29,75260.17,0.07,-0.13228,7e-05,13.4885]
[1777487814693,48.29,75258.93,0.07,-0.13237,7e-05,13.49438]
[1777487815645,48.29,75248.97,0.07,-0.13307,7e-05,13.54187]
[1777487815887,48.29,75238.91,0.07,-0.13378,7e-05,13.58985]
[1777487816422,48.29,75238.91,0.07,-0.13378,7e-05,13.58985]
[1777487816517,48.29,75238.91,0.07,-0.13378,7e-05,13.58985]
[1777487816570,48.29,75238.91,0.07,-0.13378,7e-05,13.58985]
[1777487816749,48.29,75238.91,0.07,-0.13378,7e-05,13.58985]
[1777487816646,48.29,75256.56,0.07,-0.13254,7e-05,13.50558]
[1777487817447,48.29,75256.56,0.07,-0.13253,7e-05,13.50545]
[1777487818510,48.29,75256.56,0.07,-0.13253,7e-05,13.50545]
[1777487818611,48.29,75280.71,0.07,-0.13084,7e-05,13.39037]
[1777487820147,48.29,75280.71,0.07,-0.13084,7e-05,13.39022]
[1777487820679,48.29,75280.71,0.07,-0.13084,7e-05,13.39022]
[1777487826200,48.29,75294.09,0.07,-0.1299,7e-05,13.32638]
[1777487826508,48.29,75296.86,0.07,-0.12971,7e-05,13.31324]
[1777487829527,48.29,75285.9,0.07,-0.13047,7e-05,13.36547]
[1777487830372,48.29,75285.9,0.07,-0.13047,7e-05,13.36547]
[1777487830413,48.29,75285.9,0.07,-0.13047,7e-05,13.36547]
[1777487830432,48.29,75285.9,0.07,-0.13047,7e-05,13.36547]
[1777487830607,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487830942,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487831394,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487831592,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487831605,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487831717,48.29,75284.79,0.07,-0.13055,7e-05,13.37073]
[1777487831734,48.29,75288.98,0.07,-0.13026,7e-05,13.35078]
[1777487832016,48.29,75288.98,0.07,-0.13026,7e-05,13.35078]
[1777487832211,48.29,75288.98,0.07,-0.13026,7e-05,13.35078]
[1777487832548,48.29,75288.98,0.07,-0.13026,7e-05,13.35074]
[1777487835244,48.29,75297.32,0.07,-0.12967,7e-05,13.31072]
[1777487835621,48.29,75297.32,0.07,-0.12967,7e-05,13.31072]
[1777487835716,48.29,75297.32,0.07,-0.12967,7e-05,13.31072]
[1777487835705,48.29,75251.17,0.07,-0.1329,7e-05,13.53039]
[1777487835991,48.29,75251.17,0.07,-0.1329,7e-05,13.53039]
[1777487836586,48.29,75251.17,0.07,-0.1329,7e-05,13.53039]
[1777487836711,48.29,75251.17,0.07,-0.1329,7e-05,13.53039]
[1777487836878,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837018,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837070,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837287,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837346,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837467,48.29,75215.99,0.07,-0.1354,7e-05,13.69837]
[1777487837586,48.29,75215.99,0.07,-0.1354,7e-05,13.69829]
[1777487838122,48.29,75215.99,0.07,-0.1354,7e-05,13.69829]
[1777487838240,48.29,75215.99,0.07,-0.1354,7e-05,13.69829]
[1777487838592,48.29,75217.07,0.07,-0.13532,7e-05,13.69283]
[1777487839655,48.29,75217.07,0.07,-0.13532,7e-05,13.69283]
[1777487839667,48.29,75217.07,0.07,-0.13532,7e-05,13.69283]
[1777487839678,48.29,75216.9,0.07,-0.13533,7e-05,13.69354]
[1777487840915,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487840928,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487840931,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487840945,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487841129,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487841141,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487841160,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487841262,48.29,75220.91,0.07,-0.13504,7e-05,13.67408]
[1777487841613,48.29,75220.91,0.07,-0.13504,7e-05,13.67379]
[1777487846649,48.28,75231.76,0.07,-0.13424,7e-05,13.62053]
[1777487847199,48.28,75231.76,0.07,-0.13424,7e-05,13.62053]
[1777487847656,48.28,75233.75,0.07,-0.1341,7e-05,13.61066]
[1777487849689,48.28,75249.53,0.07,-0.13297,7e-05,13.53472]
[1777487853233,48.28,75256.23,0.07,-0.13246,7e-05,13.49811]
[1777487854247,48.28,75258.34,0.07,-0.1323,7e-05,13.48771]
[1777487854482,48.28,75258.34,0.07,-0.1323,7e-05,13.48771]
[1777487854823,48.28,75258.34,0.07,-0.1323,7e-05,13.48771]
[1777487854936,48.28,75258.34,0.07,-0.1323,7e-05,13.48771]
[1777487854764,48.28,75263.55,0.07,-0.13193,7e-05,13.46255]
[1777487855736,48.28,75247.82,0.07,-0.13304,7e-05,13.53758]
[1777487856676,48.28,75247.82,0.07,-0.13304,7e-05,13.53758]
[1777487856731,48.28,75174.9,0.07,-0.13827,7e-05,13.88613]
[1777487857303,48.28,75174.9,0.07,-0.13827,7e-05,13.88613]
[1777487857319,48.28,75174.9,0.07,-0.13827,7e-05,13.88613]
[1777487857736,48.28,75174.9,0.07,-0.13827,7e-05,13.88613]
[1777487857823,48.26,75155.37,0.07,-0.13963,7e-05,13.97548]
[1777487859332,48.26,75155.37,0.07,-0.13963,7e-05,13.97548]
[1777487859437,48.26,75155.37,0.07,-0.13963,7e-05,13.97548]
[1777487859473,48.26,75155.37,0.07,-0.13963,7e-05,13.97548]
[1777487859579,48.26,75155.37,0.07,-0.13963,7e-05,13.97548]
[1777487859757,48.26,75153.71,0.07,-0.13974,7e-05,13.98308]
[1777487860550,48.26,75153.71,0.07,-0.13974,7e-05,13.98308]
[1777487860584,48.26,75153.71,0.07,-0.13974,7e-05,13.98308]
[1777487860800,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487861138,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487861179,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487861957,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487862001,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487862368,48.26,75149.05,0.07,-0.14008,7e-05,14.00543]
[1777487862046,48.26,75149.93,0.07,-0.14001,7e-05,14.00068]
[1777487862396,48.26,75149.93,0.07,-0.14001,7e-05,14.00068]
[1777487862984,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487863338,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487863373,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487863598,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487863714,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487863990,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487864000,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487864020,48.26,75162.92,0.07,-0.13906,7e-05,13.93839]
[1777487864102,48.26,75153.7,0.07,-0.13973,7e-05,13.9819]
[1777487864524,48.26,75153.7,0.07,-0.13973,7e-05,13.9819]
[1777487864563,48.26,75153.7,0.07,-0.13973,7e-05,13.9819]
[1777487864987,48.26,75153.7,0.07,-0.13973,7e-05,13.9819]
[1777487865011,48.26,75153.7,0.07,-0.13973,7e-05,13.9819]
[1777487865130,48.26,75144.72,0.07,-0.14038,7e-05,14.02473]
[1777487865265,48.26,75144.72,0.07,-0.14038,7e-05,14.02473]
[1777487865312,48.26,75144.72,0.07,-0.14038,7e-05,14.02473]
[1777487866122,48.26,75144.72,0.07,-0.14038,7e-05,14.02473]
[1777487866140,48.26,75144.72,0.07,-0.14038,7e-05,14.02473]
[1777487866196,48.26,75143.99,0.07,-0.14043,7e-05,14.02811]
[1777487866871,48.26,75143.99,0.07,-0.14043,7e-05,14.02811]
[1777487866903,48.26,75143.99,0.07,-0.14043,7e-05,14.02811]
[1777487867095,48.26,75144.7,0.07,-0.14038,7e-05,14.0244]
[1777487869033,48.26,75150.46,0.07,-0.13995,7e-05,13.99648]
[1777487869211,48.26,75150.46,0.07,-0.13995,7e-05,13.99648]
[1777487869247,48.26,75150.46,0.07,-0.13995,7e-05,13.99648]
[1777487869068,48.25,75165.97,0.07,-0.13881,7e-05,13.92168]
[1777487869269,48.25,75165.97,0.07,-0.13881,7e-05,13.92168]
[1777487869282,48.25,75165.97,0.07,-0.13881,7e-05,13.92168]
[1777487869998,48.25,75165.97,0.07,-0.13881,7e-05,13.92168]
[1777487870175,48.25,75165.97,0.07,-0.13881,7e-05,13.92168]
[1777487870198,48.25,75188.99,0.07,-0.13713,7e-05,13.81105]
[1777487873105,48.25,75200.18,0.07,-0.13631,7e-05,13.75652]
[1777487874559,48.25,75200.18,0.07,-0.13631,7e-05,13.75623]
[1777487874748,48.25,75200.18,0.07,-0.13631,7e-05,13.75623]
[1777487874901,48.25,75200.18,0.07,-0.13631,7e-05,13.75623]
[1777487874984,48.25,75200.18,0.07,-0.13631,7e-05,13.75623]
[1777487876393,48.25,75208.36,0.07,-0.13571,7e-05,13.71616]
[1777487876876,48.24,75206.19,0.07,-0.13586,7e-05,13.72609]
[1777487877859,48.24,75206.19,0.07,-0.13586,7e-05,13.72609]
[1777487877897,48.24,75206.19,0.07,-0.13586,7e-05,13.72609]
[1777487877986,48.24,75206.42,0.07,-0.13583,7e-05,13.72453]
[1777487879965,48.24,75206.42,0.07,-0.13583,7e-05,13.72407]
[1777487880119,48.24,75206.42,0.07,-0.13583,7e-05,13.72407]
[1777487880199,48.24,75209.38,0.07,-0.13561,7e-05,13.70945]
[1777487882087,48.24,75211.45,0.07,-0.13545,7e-05,13.6991]
[1777487883074,48.24,75216.98,0.07,-0.13505,7e-05,13.67221]
[1777487885607,48.23,75223.32,0.07,-0.13458,7e-05,13.64074]
[1777487886230,48.23,75222.38,0.07,-0.13464,7e-05,13.64489]
[1777487889589,48.23,75219.75,0.07,-0.13482,7e-05,13.65638]
[1777487889971,48.23,75220.27,0.07,-0.13477,7e-05,13.65351]
[1777487890396,48.23,75220.27,0.07,-0.13477,7e-05,13.65351]
[1777487890861,48.23,75220.27,0.07,-0.13477,7e-05,13.65351]
[1777487891019,48.23,75205.28,0.07,-0.13584,7e-05,13.72503]
[1777487891490,48.23,75205.28,0.07,-0.13584,7e-05,13.72503]
[1777487891985,48.23,75205.28,0.07,-0.13584,7e-05,13.72494]
[1777487895249,48.23,75199.68,0.07,-0.13624,7e-05,13.75148]
[1777487898147,48.23,75198.29,0.07,-0.13633,7e-05,13.7576]
[1777487900333,48.22,75194.89,0.07,-0.13657,7e-05,13.77329]
[1777487900431,48.22,75194.89,0.07,-0.13657,7e-05,13.77329]
[1777487900603,48.22,75194.89,0.07,-0.13657,7e-05,13.77329]
[1777487901763,48.22,75197.49,0.07,-0.13638,7e-05,13.76063]
[1777487903407,48.22,75200.61,0.07,-0.13615,7e-05,13.74531]
[1777487905326,48.22,75205.01,0.07,-0.13582,7e-05,13.72343]
[1777487905453,48.22,75205.01,0.07,-0.13582,7e-05,13.72343]
[1777487906087,48.22,75208.1,0.07,-0.13559,7e-05,13.70816]
[1777487910944,48.21,75216.51,0.07,-0.13497,7e-05,13.66619]
[1777487911013,48.21,75216.51,0.07,-0.13497,7e-05,13.66619]
[1777487911228,48.21,75216.51,0.07,-0.13497,7e-05,13.66619]
[1777487911260,48.21,75216.51,0.07,-0.13497,7e-05,13.66619]
[1777487911254,48.21,75227.14,0.07,-0.13417,7e-05,13.61088]
[1777487912143,48.21,75227.14,0.07,-0.13416,7e-05,13.61049]
[1777487913149,48.21,75238.79,0.07,-0.13333,7e-05,13.55445]
[1777487914448,48.21,75239.34,0.07,-0.13329,7e-05,13.55156]
[1777487917908,48.21,75235.07,0.07,-0.13358,7e-05,13.57114]
[1777487918086,48.21,75235.07,0.07,-0.13358,7e-05,13.57114]
[1777487918211,48.21,75226.5,0.07,-0.13418,7e-05,13.61183]
[1777487923221,48.2,75229.22,0.07,-0.13397,7e-05,13.59709]
[1777487927193,48.2,75223.23,0.07,-0.13438,7e-05,13.62473]
[1777487927386,48.2,75222.65,0.07,-0.13441,7e-05,13.62714]
[1777487927436,48.2,75222.65,0.07,-0.13441,7e-05,13.62714]
[1777487928255,48.2,75224.46,0.07,-0.13428,7e-05,13.61812]
[1777487933290,48.19,75223.96,0.07,-0.1343,7e-05,13.61941]
[1777487938326,48.19,75230.94,0.07,-0.13378,7e-05,13.58451]
[1777487941372,48.18,75231.86,0.07,-0.1337,7e-05,13.57905]
[1777487942173,48.18,75231.86,0.07,-0.1337,7e-05,13.57905]
[1777487942215,48.18,75237.72,0.07,-0.13328,7e-05,13.55067]
[1777487942389,48.18,75237.72,0.07,-0.13328,7e-05,13.55067]
[1777487942451,48.18,75239.0,0.07,-0.13319,7e-05,13.54455]
[1777487944372,48.18,75255.36,0.07,-0.13202,7e-05,13.46575]
[1777487948807,48.18,75261.52,0.07,-0.13158,7e-05,13.43572]
[1777487948893,48.18,75261.52,0.07,-0.13158,7e-05,13.43572]
[1777487955447,48.17,75261.08,0.07,-0.13158,7e-05,13.43564]
[1777487956821,48.17,75261.08,0.07,-0.13158,7e-05,13.43564]
[1777487956889,48.17,75261.08,0.07,-0.13158,7e-05,13.43564]
[1777487957439,48.17,75259.52,0.07,-0.13169,7e-05,13.44295]
[1777487957460,48.17,75259.52,0.07,-0.13169,7e-05,13.44295]
[1777487957844,48.17,75259.52,0.07,-0.13169,7e-05,13.44295]
[1777487958297,48.17,75259.52,0.07,-0.13169,7e-05,13.44295]
[1777487963402,48.17,75253.91,0.07,-0.13205,7e-05,13.46761]
[1777487964232,48.17,75253.91,0.07,-0.13205,7e-05,13.46761]
[1777487968926,48.16,75250.24,0.07,-0.1323,7e-05,13.48451]
[1777487969786,48.16,75253.63,0.07,-0.13206,7e-05,13.4682]
[1777487971658,48.16,75263.64,0.07,-0.13135,7e-05,13.42012]
[1777487971997,48.16,75263.64,0.07,-0.13135,7e-05,13.42012]
[1777487972116,48.16,75263.64,0.07,-0.13135,7e-05,13.42012]
[1777487972157,48.16,75268.92,0.07,-0.13095,7e-05,13.39073]
[1777487973050,48.16,75268.92,0.07,-0.13095,7e-05,13.39073]
[1777487973532,48.16,75262.03,0.07,-0.13143,7e-05,13.42349]
[1777487974097,48.16,75256.36,0.07,-0.13183,7e-05,13.45039]
[1777487977075,48.16,75235.69,0.07,-0.13329,7e-05,13.54899]
[1777487982425,48.16,75245.42,0.07,-0.13259,7e-05,13.50177]
[1777487984655,48.16,75250.66,0.07,-0.13221,7e-05,13.47639]
[1777487984666,48.16,75250.66,0.07,-0.13221,7e-05,13.47639]
[1777487985762,48.16,75253.58,0.07,-0.13201,7e-05,13.4624]
[1777487987365,48.16,75258.11,0.07,-0.13169,7e-05,13.44074]
[1777487987378,48.16,75258.11,0.07,-0.13169,7e-05,13.44074]
[1777487987382,48.16,75258.11,0.07,-0.13169,7e-05,13.44074]
[1777487987401,48.16,75263.44,0.07,-0.13131,7e-05,13.4151]
[1777487992552,48.16,75268.32,0.07,-0.13096,7e-05,13.39116]
[1777487993793,48.16,75270.61,0.07,-0.1308,7e-05,13.3801]
[1777487993956,48.16,75270.61,0.07,-0.1308,7e-05,13.3801]
[1777487996585,48.15,75267.42,0.07,-0.13101,7e-05,13.39491]
[1777487996775,48.15,75267.42,0.07,-0.13101,7e-05,13.39491]
[1777487996862,48.15,75269.33,0.07,-0.13088,7e-05,13.38562]
[1777488000268,48.15,75269.55,0.07,-0.13086,7e-05,13.38425]
[1777488000411,48.15,75269.56,0.07,-0.13085,7e-05,13.38403]
[1777488001021,48.15,75269.56,0.07,-0.13085,7e-05,13.38403]
[1777488002405,48.15,75261.46,0.07,-0.13142,7e-05,13.42255]
[1777488002416,48.15,75261.46,0.07,-0.13142,7e-05,13.42255]
[1777488002920,48.15,75261.46,0.07,-0.13142,7e-05,13.42255]
[1777488003304,48.15,75247.67,0.07,-0.13239,7e-05,13.48828]
[1777488005478,48.15,75247.86,0.07,-0.13237,7e-05,13.48713]
[1777488006928,48.15,75247.76,0.07,-0.13238,7e-05,13.4875]
[1777488007022,48.15,75249.15,0.07,-0.13228,7e-05,13.48074]
[1777488009853,48.15,75245.15,0.07,-0.13256,7e-05,13.49964]
[1777488010034,48.15,75245.15,0.07,-0.13256,7e-05,13.49964]
[1777488010195,48.15,75245.15,0.07,-0.13256,7e-05,13.49964]
[1777488010280,48.15,75245.15,0.07,-0.13256,7e-05,13.49964]
[1777488010333,48.15,75242.9,0.07,-0.13272,7e-05,13.51028]
[1777488010956,48.15,75242.9,0.07,-0.13272,7e-05,13.51028]
[1777488010986,48.15,75242.9,0.07,-0.13272,7e-05,13.51028]
[1777488011087,48.15,75229.71,0.07,-0.13365,7e-05,13.57326]
[1777488012979,48.15,75229.71,0.07,-0.13365,7e-05,13.57304]
[1777488013369,48.15,75225.07,0.07,-0.13397,7e-05,13.59503]
[1777488017746,48.14,75227.29,0.07,-0.1338,7e-05,13.58338]
[1777488018140,48.14,75227.29,0.07,-0.1338,7e-05,13.58338]
[1777488018315,48.14,75227.29,0.07,-0.1338,7e-05,13.58338]
[1777488018387,48.14,75231.43,0.07,-0.1335,7e-05,13.56331]
[1777488018554,48.14,75231.43,0.07,-0.1335,7e-05,13.56331]
[1777488018907,48.14,75243.78,0.07,-0.13262,7e-05,13.50398]
[1777488023173,48.14,75247.97,0.07,-0.13232,7e-05,13.48359]
[1777488023184,48.14,75247.06,0.07,-0.13239,7e-05,13.48784]
[1777488029148,48.14,75254.96,0.07,-0.13182,7e-05,13.44962]
[1777488035010,48.14,75257.5,0.07,-0.13161,7e-05,13.43344]
[1777488040050,48.14,75255.19,0.07,-0.13177,7e-05,13.44439]
[1777488043386,48.14,75259.16,0.07,-0.13149,7e-05,13.42542]
[1777488044554,48.14,75262.2,0.07,-0.13128,7e-05,13.4108]
[1777488045199,48.14,75274.72,0.07,-0.1304,7e-05,13.35094]
[1777488051232,48.14,75274.73,0.07,-0.1304,7e-05,13.35115]
[1777488051490,48.14,75280.34,0.07,-0.13001,7e-05,13.32449]
[1777488051513,48.14,75280.34,0.07,-0.13001,7e-05,13.32449]
[1777488051546,48.14,75280.34,0.07,-0.13001,7e-05,13.32449]
[1777488052129,48.14,75280.34,0.07,-0.13001,7e-05,13.32466]
[1777488053479,48.14,75279.72,0.07,-0.13006,7e-05,13.32778]
[1777488053513,48.14,75279.72,0.07,-0.13006,7e-05,13.32778]
[1777488055464,48.14,75281.26,0.07,-0.12996,7e-05,13.32059]
[1777488056249,48.14,75276.97,0.07,-0.13026,7e-05,13.3414]
[1777488057313,48.14,75276.97,0.07,-0.13026,7e-05,13.3414]
[1777488057414,48.14,75277.0,0.07,-0.13026,7e-05,13.34141]
[1777488063206,48.15,75272.91,0.07,-0.13056,7e-05,13.36177]
[1777488063881,48.15,75272.91,0.07,-0.13056,7e-05,13.36177]
[1777488064146,48.15,75272.91,0.07,-0.13056,7e-05,13.36177]
[1777488071685,48.15,75274.29,0.07,-0.13047,7e-05,13.35618]
[1777488073280,48.15,75264.01,0.07,-0.1312,7e-05,13.40552]
[1777488074536,48.15,75258.48,0.07,-0.13159,7e-05,13.43219]
[1777488074954,48.15,75258.48,0.07,-0.13159,7e-05,13.43219]
[1777488075240,48.15,75258.48,0.07,-0.13159,7e-05,13.43219]
[1777488075291,48.15,75258.94,0.07,-0.13156,7e-05,13.43019]
[1777488078268,48.15,75249.58,0.07,-0.13223,7e-05,13.47528]
[1777488078377,48.15,75258.28,0.07,-0.13161,7e-05,13.43382]
[1777488078558,48.15,75258.28,0.07,-0.13161,7e-05,13.43382]
[1777488079818,48.15,75258.28,0.07,-0.13162,7e-05,13.434]
[1777488080325,48.15,75261.95,0.07,-0.13136,7e-05,13.41645]
[1777488083772,48.15,75263.0,0.07,-0.13129,7e-05,13.41148]
[1777488084353,48.15,75260.86,0.07,-0.13144,7e-05,13.42172]
[1777488088561,48.15,75263.08,0.07,-0.13128,7e-05,13.41111]
[1777488089802,48.15,75265.73,0.07,-0.13109,7e-05,13.39845]
[1777488093416,48.15,75281.29,0.07,-0.12998,7e-05,13.32037]
[1777488095430,48.15,75281.35,0.07,-0.12998,7e-05,13.32022]
[1777488095937,48.15,75280.56,0.07,-0.13003,7e-05,13.32412]
[1777488095965,48.15,75280.56,0.07,-0.13003,7e-05,13.32412]
[1777488095975,48.15,75280.56,0.07,-0.13003,7e-05,13.32412]
[1777488095995,48.15,75280.56,0.07,-0.13003,7e-05,13.32412]
[1777488096438,48.15,75276.86,0.07,-0.13029,7e-05,13.34191]
[1777488098102,48.15,75276.08,0.07,-0.13035,7e-05,13.34574]
[1777488098118,48.15,75276.08,0.07,-0.13035,7e-05,13.34574]
[1777488098452,48.16,75275.42,0.07,-0.1304,7e-05,13.34899]
[1777488099460,48.16,75285.76,0.07,-0.12968,7e-05,13.29976]
[1777488099996,48.16,75285.76,0.07,-0.12968,7e-05,13.29976]
[1777488100016,48.16,75285.76,0.07,-0.12968,7e-05,13.29976]
[1777488100281,48.16,75285.76,0.07,-0.12968,7e-05,13.29976]
[1777488100471,48.16,75289.08,0.07,-0.12945,7e-05,13.2841]
[1777488105528,48.16,75289.77,0.07,-0.12941,7e-05,13.28161]
[1777488105584,48.16,75289.67,0.07,-0.12942,7e-05,13.2823]
[1777488106509,48.16,75286.27,0.07,-0.12966,7e-05,13.29873]
[1777488107516,48.16,75269.91,0.07,-0.13081,7e-05,13.37699]
[1777488108094,48.16,75269.91,0.07,-0.13081,7e-05,13.37699]
[1777488108554,48.16,75268.92,0.07,-0.13088,7e-05,13.3818]
[1777488111377,48.16,75269.99,0.07,-0.1308,7e-05,13.37685]
[1777488112094,48.16,75268.56,0.07,-0.1309,7e-05,13.38376]
[1777488112110,48.16,75268.56,0.07,-0.1309,7e-05,13.38376]
[1777488112550,48.16,75274.6,0.07,-0.13048,7e-05,13.35499]
[1777488113501,48.16,75274.6,0.07,-0.13048,7e-05,13.35499]
[1777488113511,48.16,75274.6,0.07,-0.13048,7e-05,13.35499]
[1777488113558,48.16,75275.37,0.07,-0.13043,7e-05,13.35142]
[1777488114182,48.16,75275.37,0.07,-0.13043,7e-05,13.35142]
[1777488114565,48.16,75281.77,0.07,-0.12999,7e-05,13.321]
[1777488116500,48.16,75283.54,0.07,-0.12986,7e-05,13.31271]
[1777488116578,48.16,75284.55,0.07,-0.1298,7e-05,13.30806]
[1777488120472,48.16,75283.24,0.07,-0.12989,7e-05,13.31466]
[1777488123079,48.17,75286.16,0.07,-0.1297,7e-05,13.30126]
[1777488123241,48.17,75286.16,0.07,-0.1297,7e-05,13.30126]
[1777488123613,48.17,75285.29,0.07,-0.12976,7e-05,13.30581]
[1777488123764,48.17,75284.56,0.07,-0.12981,7e-05,13.30929]
[1777488126971,48.17,75280.01,0.07,-0.13014,7e-05,13.33152]
[1777488128282,48.17,75283.36,0.07,-0.12991,7e-05,13.3157]
[1777488128305,48.17,75283.36,0.07,-0.12991,7e-05,13.3157]
[1777488128319,48.17,75283.36,0.07,-0.12991,7e-05,13.3157]
[1777488128337,48.17,75283.36,0.07,-0.12991,7e-05,13.3157]
[1777488128420,48.17,75283.66,0.07,-0.12989,7e-05,13.31445]
[1777488130288,48.17,75283.66,0.07,-0.12989,7e-05,13.31445]
[1777488130308,48.17,75283.66,0.07,-0.12989,7e-05,13.31445]
[1777488130438,48.17,75281.98,0.07,-0.13001,7e-05,13.32283]
[1777488132334,48.17,75281.93,0.07,-0.13002,7e-05,13.32325]
[1777488132355,48.17,75277.64,0.07,-0.13032,7e-05,13.3439]
[1777488137687,48.17,75278.14,0.07,-0.13029,7e-05,13.34214]
[1777488139451,48.17,75278.9,0.07,-0.13024,7e-05,13.33867]
[1777488139783,48.17,75278.39,0.07,-0.13028,7e-05,13.34143]
[1777488139977,48.17,75278.39,0.07,-0.13028,7e-05,13.34143]
[1777488140017,48.17,75278.39,0.07,-0.13028,7e-05,13.34143]
[1777488140139,48.18,75260.39,0.07,-0.13155,7e-05,13.42751]
[1777488141092,48.18,75260.39,0.07,-0.13155,7e-05,13.42751]
[1777488141799,48.18,75256.68,0.07,-0.13181,7e-05,13.44527]
[1777488142567,48.18,75256.68,0.07,-0.13181,7e-05,13.44527]
[1777488142942,48.18,75257.57,0.07,-0.13174,7e-05,13.44105]
[1777488148180,48.18,75258.32,0.07,-0.13169,7e-05,13.43749]
[1777488148393,48.18,75258.32,0.07,-0.13169,7e-05,13.43749]
[1777488148535,48.18,75258.32,0.07,-0.13169,7e-05,13.43749]
[1777488150588,48.18,75259.6,0.07,-0.1316,7e-05,13.43139]
[1777488150646,48.18,75263.52,0.07,-0.13133,7e-05,13.41267]
[1777488156879,48.18,75269.78,0.07,-0.13086,7e-05,13.37905]
[1777488161901,48.18,75270.02,0.07,-0.13085,7e-05,13.3782]
[1777488163586,48.18,75281.37,0.07,-0.13006,7e-05,13.32418]
[1777488164097,48.18,75281.37,0.07,-0.13006,7e-05,13.32418]
[1777488164752,48.18,75282.95,0.07,-0.12995,7e-05,13.31677]
[1777488165630,48.18,75276.9,0.07,-0.13037,7e-05,13.34577]
[1777488166781,48.18,75267.65,0.07,-0.13102,7e-05,13.39002]
[1777488167564,48.18,75265.48,0.07,-0.13117,7e-05,13.40043]
[1777488172696,48.18,75269.04,0.07,-0.13093,7e-05,13.38362]
[1777488174226,48.18,75269.38,0.07,-0.1309,7e-05,13.38205]
[1777488174844,48.18,75271.48,0.07,-0.13076,7e-05,13.37209]
[1777488174871,48.18,75271.48,0.07,-0.13076,7e-05,13.37209]
[1777488175080,48.18,75273.7,0.07,-0.1306,7e-05,13.36156]
[1777488180145,48.18,75277.23,0.07,-0.13036,7e-05,13.34516]
[1777488186070,48.18,75277.14,0.07,-0.13038,7e-05,13.34638]
[1777488189025,48.18,75275.0,0.07,-0.13053,7e-05,13.3568]
[1777488189103,48.18,75272.77,0.07,-0.13069,7e-05,13.36753]
[1777488189898,48.18,75272.77,0.07,-0.13069,7e-05,13.36753]
[1777488191029,48.18,75271.34,0.07,-0.13079,7e-05,13.37444]
[1777488191475,48.18,75272.06,0.07,-0.13074,7e-05,13.37108]
[1777488193064,48.19,75272.06,0.07,-0.13074,7e-05,13.37116]
[1777488193118,48.19,75273.5,0.07,-0.13064,7e-05,13.36439]
[1777488198154,48.19,75263.45,0.07,-0.13135,7e-05,13.4127]
[1777488203247,48.19,75266.56,0.07,-0.13114,7e-05,13.39797]
[1777488205759,48.19,75267.75,0.07,-0.13105,7e-05,13.3924]
[1777488207260,48.19,75267.2,0.07,-0.13109,7e-05,13.39505]
[1777488207296,48.19,75269.25,0.07,-0.13095,7e-05,13.3853]
[1777488211292,48.19,75269.59,0.07,-0.13093,7e-05,13.3838]
[1777488211354,48.19,75273.07,0.07,-0.13065,7e-05,13.36323]
[1777488215324,48.19,75273.77,0.07,-0.13061,7e-05,13.36009]
[1777488215577,48.19,75273.77,0.07,-0.13061,7e-05,13.36009]
[1777488220624,48.19,75281.78,0.07,-0.13006,7e-05,13.32238]
[1777488221379,48.19,75282.12,0.07,-0.13003,7e-05,13.32088]
[1777488221424,48.19,75284.27,0.07,-0.12989,7e-05,13.31076]
[1777488222831,48.19,75284.27,0.07,-0.12989,7e-05,13.31089]
[1777488222912,48.19,75284.27,0.07,-0.12989,7e-05,13.31089]
[1777488223548,48.19,75284.27,0.07,-0.12989,7e-05,13.31089]
[1777488223624,48.19,75284.27,0.07,-0.12989,7e-05,13.31089]
[1777488223649,48.19,75279.52,0.07,-0.13022,7e-05,13.33368]
[1777488229378,48.19,75272.01,0.07,-0.13075,7e-05,13.37003]
[1777488232708,48.19,75272.34,0.07,-0.13073,7e-05,13.36859]
[1777488233539,48.19,75275.06,0.07,-0.13054,7e-05,13.35569]
[1777488233639,48.19,75271.59,0.07,-0.13079,7e-05,13.37233]
[1777488239446,48.2,75279.38,0.07,-0.13025,7e-05,13.3356]
[1777488241713,48.2,75280.4,0.07,-0.13018,7e-05,13.33097]
[1777488242467,48.2,75279.37,0.07,-0.13025,7e-05,13.336]
[1777488246383,48.2,75281.46,0.07,-0.13011,7e-05,13.32642]
[1777488246534,48.2,75273.46,0.07,-0.13067,7e-05,13.3647]
[1777488248666,48.2,75261.4,0.07,-0.13152,7e-05,13.42246]
[1777488249351,48.2,75261.4,0.07,-0.13152,7e-05,13.42246]
[1777488249562,48.2,75225.97,0.07,-0.13403,7e-05,13.59181]
[1777488250084,48.2,75225.97,0.07,-0.13403,7e-05,13.59181]
[1777488250320,48.2,75225.97,0.07,-0.13403,7e-05,13.59181]
[1777488250390,48.2,75225.97,0.07,-0.13403,7e-05,13.59181]
[1777488250655,48.2,75225.97,0.07,-0.13403,7e-05,13.59181]
[1777488250664,48.2,75232.6,0.07,-0.13356,7e-05,13.56025]
[1777488250803,48.2,75232.6,0.07,-0.13356,7e-05,13.56025]
[1777488250899,48.2,75232.6,0.07,-0.13356,7e-05,13.56025]
[1777488250979,48.2,75232.6,0.07,-0.13356,7e-05,13.56025]
[1777488251111,48.2,75232.6,0.07,-0.13356,7e-05,13.56025]
[1777488252537,48.2,75242.93,0.07,-0.13283,7e-05,13.51098]
[1777488253640,48.2,75242.93,0.07,-0.13283,7e-05,13.51098]
[1777488253675,48.2,75242.93,0.07,-0.13283,7e-05,13.51098]
[1777488253690,48.2,75241.09,0.07,-0.13296,7e-05,13.52002]
[1777488255277,48.2,75241.09,0.07,-0.13297,7e-05,13.52028]
[1777488255624,48.2,75229.97,0.07,-0.13376,7e-05,13.57366]
[1777488256546,48.2,75229.97,0.07,-0.13376,7e-05,13.57366]
[1777488257843,48.2,75225.03,0.07,-0.13412,7e-05,13.59764]
[1777488258579,48.2,75227.69,0.07,-0.13393,7e-05,13.58501]
[1777488259843,48.2,75230.51,0.07,-0.13373,7e-05,13.57164]
[1777488259884,48.2,75230.51,0.07,-0.13373,7e-05,13.57164]
[1777488260593,48.2,75230.51,0.07,-0.13373,7e-05,13.57176]
[1777488261793,48.2,75221.59,0.07,-0.13437,7e-05,13.61456]
[1777488261825,48.2,75221.59,0.07,-0.13437,7e-05,13.61456]
[1777488261930,48.2,75221.59,0.07,-0.13437,7e-05,13.61456]
[1777488261946,48.2,75221.59,0.07,-0.13437,7e-05,13.61456]
[1777488263329,48.2,75221.59,0.07,-0.13437,7e-05,13.61465]
[1777488263614,48.2,75220.31,0.07,-0.13446,7e-05,13.62085]
[1777488263851,48.2,75220.31,0.07,-0.13446,7e-05,13.62085]
[1777488264080,48.2,75220.31,0.07,-0.13446,7e-05,13.62085]
[1777488265628,48.2,75203.64,0.07,-0.13566,7e-05,13.70073]
[1777488265772,48.2,75203.64,0.07,-0.13566,7e-05,13.70073]
[1777488266635,48.2,75202.34,0.07,-0.13575,7e-05,13.70692]
[1777488267123,48.2,75202.34,0.07,-0.13575,7e-05,13.70692]
[1777488267642,48.2,75202.73,0.07,-0.13572,7e-05,13.70501]
[1777488267956,48.2,75202.73,0.07,-0.13572,7e-05,13.70501]
[1777488268648,48.2,75202.29,0.07,-0.13575,7e-05,13.70708]
[1777488273684,48.2,75203.1,0.07,-0.13566,7e-05,13.69892]
[1777488275278,48.2,75203.13,0.07,-0.13566,7e-05,13.69877]
[1777488275423,48.2,75203.13,0.07,-0.13566,7e-05,13.69877]
[1777488275445,48.2,75203.13,0.07,-0.13566,7e-05,13.69877]
[1777488275698,48.2,75205.48,0.07,-0.13549,7e-05,13.68751]
[1777488280732,48.2,75210.02,0.07,-0.13517,7e-05,13.666]
[1777488285768,48.21,75216.66,0.07,-0.1347,7e-05,13.63463]
[1777488291082,48.21,75218.43,0.07,-0.13458,7e-05,13.62666]
[1777488292163,48.21,75225.97,0.07,-0.13404,7e-05,13.59073]
[1777488292618,48.21,75225.97,0.07,-0.13404,7e-05,13.59073]
[1777488292657,48.21,75225.97,0.07,-0.13404,7e-05,13.59073]
[1777488292677,48.21,75221.94,0.07,-0.13433,7e-05,13.61036]
[1777488293824,48.21,75209.13,0.07,-0.13525,7e-05,13.67183]
[1777488295060,48.21,75209.13,0.07,-0.13525,7e-05,13.67183]
[1777488295151,48.21,75198.07,0.07,-0.13605,7e-05,13.72487]
[1777488296351,48.21,75198.07,0.07,-0.13605,7e-05,13.72487]
[1777488296367,48.21,75198.07,0.07,-0.13605,7e-05,13.72487]
[1777488296656,48.21,75198.07,0.07,-0.13605,7e-05,13.72487]
[1777488296705,48.21,75192.72,0.07,-0.13644,7e-05,13.75052]
[1777488298289,48.21,75192.72,0.07,-0.13644,7e-05,13.75052]
[1777488298290,48.21,75188.02,0.07,-0.13678,7e-05,13.77369]
[1777488303502,48.21,75182.68,0.07,-0.13719,7e-05,13.80048]
[1777488304358,48.22,75182.52,0.07,-0.1372,7e-05,13.8015]
[1777488304509,48.22,75177.16,0.07,-0.1376,7e-05,13.82743]
[1777488304846,48.22,75177.16,0.07,-0.1376,7e-05,13.82743]
[1777488306394,48.22,75176.38,0.07,-0.13765,7e-05,13.83117]
[1777488306449,48.22,75179.55,0.07,-0.13743,7e-05,13.81637]
[1777488309020,48.22,75180.29,0.07,-0.13738,7e-05,13.81304]
[1777488309059,48.22,75180.29,0.07,-0.13738,7e-05,13.81304]
[1777488309098,48.22,75182.74,0.07,-0.13721,7e-05,13.80172]
[1777488313453,48.22,75179.31,0.07,-0.13745,7e-05,13.81822]
[1777488313475,48.22,75179.31,0.07,-0.13745,7e-05,13.81822]
[1777488317110,48.22,75189.33,0.07,-0.13673,7e-05,13.77025]
[1777488318248,48.22,75190.69,0.07,-0.13663,7e-05,13.76383]
[1777488318275,48.22,75189.41,0.07,-0.13673,7e-05,13.77001]
[1777488322567,48.22,75176.62,0.07,-0.13766,7e-05,13.83209]
[1777488323037,48.22,75176.62,0.07,-0.13766,7e-05,13.83209]
[1777488323636,48.22,75176.62,0.07,-0.13766,7e-05,13.83209]
[1777488323887,48.22,75184.72,0.07,-0.13708,7e-05,13.79339]
[1777488324658,48.22,75184.72,0.07,-0.13708,7e-05,13.79339]
[1777488324679,48.22,75184.72,0.07,-0.13708,7e-05,13.79339]
[1777488324774,48.22,75190.71,0.07,-0.13664,7e-05,13.76449]
[1777488326356,48.22,75190.71,0.07,-0.13664,7e-05,13.76449]
[1777488326685,48.22,75190.71,0.07,-0.13664,7e-05,13.76449]
[1777488326746,48.22,75192.17,0.07,-0.13654,7e-05,13.75757]
[1777488326979,48.22,75192.17,0.07,-0.13654,7e-05,13.75757]
[1777488327582,48.22,75203.95,0.07,-0.13569,7e-05,13.70101]
[1777488329247,48.22,75210.94,0.07,-0.13519,7e-05,13.66748]
[1777488330711,48.22,75212.73,0.07,-0.13506,7e-05,13.65889]
[1777488330794,48.22,75214.88,0.07,-0.1349,7e-05,13.64859]
[1777488334772,48.22,75218.02,0.07,-0.13465,7e-05,13.62957]
[1777488335172,48.22,75227.6,0.07,-0.13397,7e-05,13.58391]
[1777488335970,48.22,75227.6,0.07,-0.13397,7e-05,13.58391]
[1777488336127,48.22,75227.6,0.07,-0.13396,7e-05,13.5837]
[1777488341156,48.22,75230.2,0.07,-0.13379,7e-05,13.57182]
[1777488342225,48.22,75230.2,0.07,-0.13379,7e-05,13.57182]
[1777488342326,48.22,75236.82,0.07,-0.13332,7e-05,13.54033]
[1777488346189,48.23,75242.06,0.07,-0.13295,7e-05,13.51582]
[1777488346526,48.23,75242.06,0.07,-0.13295,7e-05,13.51582]
[1777488346744,48.23,75242.06,0.07,-0.13295,7e-05,13.51582]
[1777488346806,48.23,75264.09,0.07,-0.1314,7e-05,13.41067]
[1777488348521,48.23,75270.09,0.07,-0.13098,7e-05,13.38202]
[1777488348545,48.23,75270.09,0.07,-0.13098,7e-05,13.38202]
[1777488348549,48.23,75270.09,0.07,-0.13098,7e-05,13.38202]
[1777488348608,48.23,75271.99,0.07,-0.13085,7e-05,13.37297]
[1777488348902,48.23,75271.99,0.07,-0.13085,7e-05,13.37297]
[1777488349747,48.23,75275.89,0.07,-0.13057,7e-05,13.3544]
[1777488350966,48.23,75275.89,0.07,-0.13057,7e-05,13.35444]
[1777488351225,48.23,75272.81,0.07,-0.13079,7e-05,13.36915]
[1777488356259,48.23,75271.88,0.07,-0.13086,7e-05,13.37369]
[1777488361294,48.23,75279.54,0.07,-0.13032,7e-05,13.33741]
[1777488366330,48.23,75282.64,0.07,-0.13012,7e-05,13.3232]
[1777488371365,48.23,75279.8,0.07,-0.13032,7e-05,13.33726]
[1777488376400,48.23,75272.11,0.07,-0.13087,7e-05,13.37433]
[1777488381435,48.23,75270.92,0.07,-0.13095,7e-05,13.38011]
[1777488382020,48.23,75270.92,0.07,-0.13095,7e-05,13.38011]
[1777488382035,48.23,75270.92,0.07,-0.13095,7e-05,13.38011]
[1777488382581,48.23,75268.7,0.07,-0.13111,7e-05,13.3907]
[1777488387329,48.23,75268.24,0.07,-0.13114,7e-05,13.39295]
[1777488387716,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488387914,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488388535,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488388601,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488388642,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488388761,48.23,75233.38,0.07,-0.1336,7e-05,13.55946]
[1777488388806,48.23,75209.17,0.07,-0.13533,7e-05,13.67537]
[1777488388905,48.23,75209.17,0.07,-0.13533,7e-05,13.67537]
[1777488389577,48.23,75209.17,0.07,-0.13533,7e-05,13.67537]
[1777488389677,48.23,75209.17,0.07,-0.13533,7e-05,13.67537]
[1777488389755,48.23,75209.17,0.07,-0.13533,7e-05,13.67537]
[1777488389778,48.23,75212.26,0.07,-0.13511,7e-05,13.66055]
[1777488391027,48.23,75212.4,0.07,-0.1351,7e-05,13.65987]
[1777488391028,48.23,75212.4,0.07,-0.1351,7e-05,13.65987]
[1777488391058,48.23,75212.4,0.07,-0.1351,7e-05,13.65987]
[1777488391852,48.23,75219.69,0.07,-0.13455,7e-05,13.62095]
[1777488397556,48.23,75222.64,0.07,-0.13434,7e-05,13.60729]
[1777488399417,48.23,75220.27,0.07,-0.13451,7e-05,13.61869]
[1777488399571,48.23,75220.69,0.07,-0.13448,7e-05,13.61674]
[1777488404606,48.24,75229.67,0.07,-0.13385,7e-05,13.5742]
[1777488405776,48.24,75229.67,0.07,-0.13385,7e-05,13.5742]
[1777488406523,48.24,75233.69,0.07,-0.13356,7e-05,13.55512]
[1777488411359,48.24,75236.63,0.07,-0.13337,7e-05,13.54189]
[1777488411655,48.24,75236.22,0.07,-0.1334,7e-05,13.54401]
[1777488412080,48.24,75236.22,0.07,-0.1334,7e-05,13.54401]
[1777488412256,48.24,75236.22,0.07,-0.1334,7e-05,13.54401]
[1777488412288,48.24,75236.22,0.07,-0.1334,7e-05,13.54401]
[1777488414676,48.24,75248.56,0.07,-0.13253,7e-05,13.48564]
[1777488415428,48.24,75248.56,0.07,-0.13253,7e-05,13.48564]
[1777488415740,48.24,75248.56,0.07,-0.13253,7e-05,13.48564]
[1777488418620,48.24,75245.36,0.07,-0.13277,7e-05,13.50159]
[1777488418891,48.24,75245.55,0.07,-0.13276,7e-05,13.50089]
[1777488421237,48.24,75248.68,0.07,-0.13254,7e-05,13.48636]
[1777488423620,48.25,75251.17,0.07,-0.13237,7e-05,13.47491]
[1777488423682,48.25,75251.17,0.07,-0.13237,7e-05,13.47491]
[1777488423691,48.25,75251.17,0.07,-0.13237,7e-05,13.47491]
[1777488423789,48.25,75248.01,0.07,-0.1326,7e-05,13.49022]
[1777488428606,48.25,75247.91,0.07,-0.13262,7e-05,13.49146]
[1777488428891,48.25,75260.52,0.07,-0.13173,7e-05,13.43147]
[1777488431400,48.25,75265.09,0.07,-0.13141,7e-05,13.40975]
[1777488432933,48.25,75266.34,0.07,-0.13133,7e-05,13.404]
[1777488435798,48.25,75266.13,0.07,-0.13134,7e-05,13.4052]
[1777488435841,48.25,75266.13,0.07,-0.13134,7e-05,13.4052]
[1777488437994,48.25,75267.61,0.07,-0.13124,7e-05,13.39843]
[1777488438169,48.25,75267.61,0.07,-0.13124,7e-05,13.39843]
[1777488438864,48.25,75272.61,0.07,-0.1309,7e-05,13.37469]
[1777488439757,48.25,75272.61,0.07,-0.1309,7e-05,13.37469]
[1777488439897,48.25,75315.88,0.07,-0.12789,7e-05,13.16874]
[1777488440587,48.25,75315.88,0.07,-0.12789,7e-05,13.16874]
[1777488440912,48.25,75315.88,0.07,-0.12789,7e-05,13.16874]
[1777488441881,48.25,75338.04,0.07,-0.12637,7e-05,13.06348]
[1777488442110,48.25,75338.04,0.07,-0.12637,7e-05,13.06348]
[1777488442768,48.25,75338.04,0.07,-0.12637,7e-05,13.06348]
[1777488443885,48.25,75317.83,0.07,-0.12776,7e-05,13.1598]
[1777488444181,48.25,75317.83,0.07,-0.12776,7e-05,13.1598]
[1777488444893,48.25,75321.22,0.07,-0.12753,7e-05,13.14376]
[1777488445179,48.25,75321.22,0.07,-0.12753,7e-05,13.14376]
[1777488445647,48.25,75321.22,0.07,-0.12753,7e-05,13.14376]
[1777488447913,48.25,75311.01,0.07,-0.12823,7e-05,13.19245]
[1777488453763,48.25,75302.62,0.07,-0.12879,7e-05,13.22863]
[1777488454044,48.25,75300.5,0.07,-0.12894,7e-05,13.23911]
[1777488454698,48.26,75296.23,0.07,-0.12924,7e-05,13.2596]
[1777488457151,48.26,75294.95,0.07,-0.12933,7e-05,13.26602]
[1777488458163,48.26,75285.71,0.07,-0.12998,7e-05,13.31015]
[1777488458193,48.26,75270.57,0.07,-0.13103,7e-05,13.38226]
[1777488459992,48.26,75272.23,0.07,-0.13092,7e-05,13.37443]
[1777488461970,48.26,75277.5,0.07,-0.13055,7e-05,13.34936]
[1777488462116,48.26,75277.5,0.07,-0.13055,7e-05,13.34936]
[1777488462369,48.26,75277.5,0.07,-0.13055,7e-05,13.34936]
[1777488464320,48.26,75289.5,0.07,-0.12972,7e-05,13.29236]
[1777488468205,48.26,75301.18,0.07,-0.12891,7e-05,13.23731]
[1777488472217,48.26,75294.57,0.07,-0.12938,7e-05,13.26954]
[1777488472249,48.26,75294.57,0.07,-0.12938,7e-05,13.26954]
[1777488472253,48.26,75294.57,0.07,-0.12938,7e-05,13.26954]
[1777488472268,48.26,75294.57,0.07,-0.12938,7e-05,13.26954]
[1777488472310,48.26,75294.57,0.07,-0.12938,7e-05,13.26954]
[1777488474257,48.26,75292.14,0.07,-0.12956,7e-05,13.28161]
[1777488474667,48.26,75291.9,0.07,-0.12958,7e-05,13.28291]
[1777488480650,48.27,75293.12,0.07,-0.1295,7e-05,13.27773]
[1777488482004,48.27,75308.45,0.07,-0.12845,7e-05,13.20536]
[1777488485109,48.27,75298.12,0.07,-0.12916,7e-05,13.25461]
[1777488492226,48.27,75296.75,0.07,-0.12927,7e-05,13.26224]
[1777488497261,48.27,75291.13,0.07,-0.12967,7e-05,13.28934]
[1777488502949,48.27,75288.59,0.07,-0.12985,7e-05,13.30197]
[1777488504592,48.27,75285.84,0.07,-0.13005,7e-05,13.31547]
[1777488504667,48.27,75285.43,0.07,-0.13008,7e-05,13.31754]
[1777488509827,48.28,75285.32,0.07,-0.13009,7e-05,13.31842]
[1777488510211,48.28,75285.4,0.07,-0.13009,7e-05,13.31827]
[1777488510513,48.28,75292.65,0.07,-0.12959,7e-05,13.2839]
[1777488516394,48.28,75288.99,0.07,-0.12982,7e-05,13.29821]
[1777488520626,48.28,75285.96,0.07,-0.13004,7e-05,13.31327]
[1777488520663,48.28,75285.96,0.07,-0.13004,7e-05,13.31327]
[1777488520786,48.28,75269.68,0.07,-0.13118,7e-05,13.39094]
[1777488521032,48.28,75269.68,0.07,-0.13118,7e-05,13.39094]
[1777488521050,48.28,75269.68,0.07,-0.13118,7e-05,13.39094]
[1777488521103,48.28,75269.68,0.07,-0.13118,7e-05,13.39094]
[1777488521449,48.28,75269.78,0.07,-0.13118,7e-05,13.39046]
[1777488522823,48.28,75269.78,0.07,-0.13118,7e-05,13.39046]
[1777488522947,48.28,75259.71,0.07,-0.13188,7e-05,13.43846]
[1777488528497,48.28,75263.31,0.07,-0.13163,7e-05,13.42123]
[1777488533533,48.28,75268.35,0.07,-0.13128,7e-05,13.39721]
[1777488537461,48.28,75276.31,0.07,-0.13072,7e-05,13.35935]
[1777488537909,48.28,75276.31,0.07,-0.13072,7e-05,13.35935]
[1777488538010,48.28,75278.18,0.07,-0.13059,7e-05,13.35051]
[1777488541028,48.28,75282.48,0.07,-0.13029,7e-05,13.33022]
[1777488541036,48.28,75283.95,0.07,-0.13019,7e-05,13.32335]
[1777488541593,48.28,75285.37,0.07,-0.13009,7e-05,13.31672]
[1777488546784,48.29,75281.95,0.07,-0.13034,7e-05,13.33354]
[1777488546942,48.29,75274.4,0.07,-0.13087,7e-05,13.36962]
[1777488547074,48.29,75274.4,0.07,-0.13087,7e-05,13.36962]
[1777488547103,48.29,75274.4,0.07,-0.13087,7e-05,13.36962]
[1777488547842,48.29,75275.09,0.07,-0.13082,7e-05,13.36642]
[1777488549097,48.29,75275.09,0.07,-0.13082,7e-05,13.36652]
[1777488549896,48.29,75275.49,0.07,-0.1308,7e-05,13.36472]
[1777488555693,48.29,75276.61,0.07,-0.13073,7e-05,13.36013]
[1777488560728,48.29,75286.77,0.07,-0.13003,7e-05,13.31248]
[1777488565763,48.29,75284.93,0.07,-0.13016,7e-05,13.32122]
[1777488570799,48.29,75289.71,0.07,-0.12983,7e-05,13.29851]
[1777488573818,48.29,75278.79,0.07,-0.13056,7e-05,13.34696]
[1777488578855,48.29,75276.99,0.07,-0.1307,7e-05,13.35622]
[1777488581483,48.29,75269.34,0.07,-0.13124,7e-05,13.39283]
[1777488581801,48.29,75269.34,0.07,-0.13124,7e-05,13.39283]
[1777488581845,48.29,75269.34,0.07,-0.13124,7e-05,13.39283]
[1777488585533,48.3,75278.06,0.07,-0.13063,7e-05,13.35161]
[1777488585904,48.3,75277.9,0.07,-0.13064,7e-05,13.35249]
[1777488587765,48.3,75277.49,0.07,-0.13067,7e-05,13.35455]
[1777488589325,48.3,75274.53,0.07,-0.13088,7e-05,13.36884]
[1777488589563,48.3,75274.53,0.07,-0.13088,7e-05,13.36884]
[1777488593085,48.3,75270.51,0.07,-0.13117,7e-05,13.38817]
[1777488593372,48.3,75271.51,0.07,-0.1311,7e-05,13.38345]
[1777488593960,48.3,75269.61,0.07,-0.13123,7e-05,13.39254]
[1777488598995,48.3,75262.91,0.07,-0.1317,7e-05,13.42439]
[1777488601121,48.3,75264.01,0.07,-0.13162,7e-05,13.41909]
[1777488602016,48.3,75264.01,0.07,-0.13162,7e-05,13.41907]
[1777488604922,48.3,75266.66,0.07,-0.13144,7e-05,13.4064]
[1777488605054,48.3,75263.98,0.07,-0.13163,7e-05,13.41915]
[1777488610083,48.3,75264.99,0.07,-0.13155,7e-05,13.41418]
[1777488610287,48.3,75264.99,0.07,-0.13155,7e-05,13.41418]
[1777488610370,48.3,75264.99,0.07,-0.13155,7e-05,13.41418]
[1777488610604,48.3,75264.99,0.07,-0.13155,7e-05,13.41418]
[1777488611095,48.3,75275.9,0.07,-0.13079,7e-05,13.36222]
[1777488611742,48.3,75275.9,0.07,-0.13079,7e-05,13.36222]
[1777488611783,48.3,75275.9,0.07,-0.13079,7e-05,13.36222]
[1777488612097,48.3,75275.9,0.07,-0.13079,7e-05,13.36217]
[1777488613853,48.3,75279.99,0.07,-0.1305,7e-05,13.34274]
[1777488613872,48.3,75279.99,0.07,-0.1305,7e-05,13.34274]
[1777488614111,48.3,75278.09,0.07,-0.13064,7e-05,13.35185]
[1777488615842,48.3,75278.9,0.07,-0.13058,7e-05,13.34805]
[1777488615907,48.3,75278.81,0.07,-0.13059,7e-05,13.34853]
[1777488621311,48.3,75283.83,0.07,-0.13024,7e-05,13.32493]
[1777488621632,48.3,75283.83,0.07,-0.13024,7e-05,13.32493]
[1777488621733,48.3,75283.83,0.07,-0.13024,7e-05,13.32493]
[1777488622138,48.3,75290.6,0.07,-0.12977,7e-05,13.29288]
[1777488622183,48.3,75290.6,0.07,-0.12977,7e-05,13.29288]
[1777488623036,48.3,75306.24,0.07,-0.12869,7e-05,13.21845]
[1777488625753,48.3,75311.59,0.07,-0.12832,7e-05,13.1931]
[1777488625850,48.3,75324.93,0.07,-0.1274,7e-05,13.12965]
[1777488626394,48.3,75324.93,0.07,-0.1274,7e-05,13.12965]
[1777488627358,48.3,75326.6,0.07,-0.12728,7e-05,13.12169]
[1777488627373,48.3,75330.66,0.07,-0.127,7e-05,13.1024]
[1777488633623,48.3,75323.58,0.07,-0.12746,7e-05,13.13198]
[1777488640090,48.3,75319.4,0.07,-0.12774,7e-05,13.15151]
[1777488640552,48.3,75319.78,0.07,-0.12771,7e-05,13.14967]
[1777488640664,48.3,75319.78,0.07,-0.12771,7e-05,13.14967]
[1777488641053,48.3,75319.78,0.07,-0.12771,7e-05,13.14967]
[1777488641117,48.3,75325.19,0.07,-0.12734,7e-05,13.12397]
[1777488641851,48.3,75340.99,0.07,-0.12626,7e-05,13.04906]
[1777488643538,48.3,75340.79,0.07,-0.12627,7e-05,13.04972]
[1777488645045,48.3,75342.09,0.07,-0.12618,7e-05,13.04329]
[1777488646165,48.29,75340.24,0.07,-0.1263,7e-05,13.0515]
[1777488646551,48.29,75340.45,0.07,-0.12628,7e-05,13.05023]
[1777488650026,48.29,75351.96,0.07,-0.12548,7e-05,12.99488]
[1777488655629,48.29,75352.52,0.07,-0.12543,7e-05,12.99119]
[1777488661446,48.28,75354.46,0.07,-0.12528,7e-05,12.98088]
[1777488666481,48.28,75355.56,0.07,-0.12521,7e-05,12.97593]
[1777488671516,48.28,75357.22,0.07,-0.1251,7e-05,12.9681]
[1777488676551,48.29,75352.54,0.07,-0.12543,7e-05,12.99075]
[1777488678497,48.29,75350.78,0.07,-0.12555,7e-05,12.99924]
[1777488679091,48.29,75350.78,0.07,-0.12555,7e-05,12.99924]
[1777488679099,48.29,75346.45,0.07,-0.12584,7e-05,13.0199]
[1777488680206,48.29,75346.45,0.07,-0.12585,7e-05,13.02002]
[1777488680519,48.29,75346.45,0.07,-0.12585,7e-05,13.02002]
[1777488680555,48.29,75346.45,0.07,-0.12585,7e-05,13.02002]
[1777488685614,48.29,75340.06,0.07,-0.12629,7e-05,13.05082]
[1777488687116,48.29,75340.06,0.07,-0.12629,7e-05,13.05082]
[1777488687472,48.29,75342.42,0.07,-0.12613,7e-05,13.03975]
[1777488689616,48.29,75344.63,0.07,-0.12598,7e-05,13.02952]
[1777488690625,48.29,75342.03,0.07,-0.12616,7e-05,13.04196]
[1777488690639,48.29,75342.03,0.07,-0.12616,7e-05,13.04196]
[1777488690755,48.29,75343.28,0.07,-0.12608,7e-05,13.03615]
[1777488692400,48.29,75343.28,0.07,-0.12605,7e-05,13.03224]
[1777488692586,48.29,75343.28,0.07,-0.12605,7e-05,13.03224]
[1777488692748,48.29,75343.28,0.07,-0.12605,7e-05,13.03224]
[1777488692969,48.29,75343.28,0.07,-0.12605,7e-05,13.03224]
[1777488693221,48.29,75343.28,0.07,-0.12605,7e-05,13.03224]
[1777488693008,48.29,75345.76,0.07,-0.12588,7e-05,13.02061]
[1777488693242,48.29,75345.76,0.07,-0.12588,7e-05,13.02061]
[1777488693826,48.29,75350.0,0.07,-0.12559,7e-05,13.00048]
[1777488694768,48.29,75350.0,0.07,-0.12559,7e-05,13.00048]
[1777488694804,48.29,75350.0,0.07,-0.12559,7e-05,13.00048]
[1777488694817,48.29,75350.0,0.07,-0.12559,7e-05,13.00048]
[1777488694891,48.29,75350.89,0.07,-0.12553,7e-05,12.99623]
[1777488696531,48.29,75350.89,0.07,-0.12553,7e-05,12.99621]
[1777488696753,48.29,75350.89,0.07,-0.12553,7e-05,12.99621]
[1777488696824,48.29,75343.23,0.07,-0.12605,7e-05,13.03242]
[1777488703195,48.29,75344.76,0.07,-0.12594,7e-05,13.02485]
[1777488704111,48.29,75344.09,0.07,-0.12599,7e-05,13.02797]
[1777488704189,48.29,75340.89,0.07,-0.1262,7e-05,13.04309]
[1777488705133,48.29,75340.89,0.07,-0.1262,7e-05,13.04309]
[1777488705203,48.29,75328.98,0.07,-0.12702,7e-05,13.09968]
[1777488706162,48.29,75328.98,0.07,-0.12702,7e-05,13.09968]
[1777488706860,48.29,75326.76,0.07,-0.12717,7e-05,13.1103]
[1777488708456,48.29,75326.79,0.07,-0.12717,7e-05,13.11021]
[1777488708779,48.29,75325.81,0.07,-0.12724,7e-05,13.11489]
[1777488709630,48.29,75325.81,0.07,-0.12724,7e-05,13.11489]
[1777488710882,48.29,75326.88,0.07,-0.12717,7e-05,13.10987]
[1777488710968,48.29,75341.99,0.07,-0.12614,7e-05,13.03835]
[1777488711306,48.29,75341.99,0.07,-0.12614,7e-05,13.03835]
[1777488712020,48.29,75346.82,0.07,-0.12581,7e-05,13.01562]
[1777488716268,48.29,75347.8,0.07,-0.12575,7e-05,13.01174]
[1777488716934,48.29,75347.8,0.07,-0.12575,7e-05,13.01174]
[1777488716942,48.29,75337.32,0.07,-0.12647,7e-05,13.06135]
[1777488719469,48.29,75336.62,0.07,-0.12652,7e-05,13.06489]
[1777488723008,48.3,75338.82,0.07,-0.12637,7e-05,13.05481]
[1777488725033,48.3,75339.97,0.07,-0.1263,7e-05,13.04962]
[1777488725043,48.3,75339.97,0.07,-0.1263,7e-05,13.04962]
[1777488725154,48.3,75347.57,0.07,-0.12578,7e-05,13.01356]
[1777488727048,48.3,75347.57,0.07,-0.12578,7e-05,13.01355]
[1777488727105,48.3,75342.11,0.07,-0.12615,7e-05,13.0394]
[1777488728677,48.3,75341.96,0.07,-0.12616,7e-05,13.04007]
[1777488729323,48.3,75339.74,0.07,-0.12631,7e-05,13.05074]
[1777488729933,48.3,75336.56,0.07,-0.12653,7e-05,13.06595]
[1777488731943,48.3,75323.05,0.07,-0.12746,7e-05,13.13019]
[1777488736947,48.3,75323.92,0.07,-0.1274,7e-05,13.12615]
[1777488739132,48.3,75320.09,0.07,-0.12766,7e-05,13.14436]
[1777488739175,48.3,75320.09,0.07,-0.12766,7e-05,13.14436]
[1777488739199,48.3,75320.09,0.07,-0.12766,7e-05,13.14436]
[1777488739195,48.3,75317.33,0.07,-0.12785,7e-05,13.15746]
[1777488740005,48.3,75318.09,0.07,-0.1278,7e-05,13.15383]
[1777488744103,48.3,75327.39,0.07,-0.12716,7e-05,13.10973]
[1777488744179,48.3,75328.67,0.07,-0.12708,7e-05,13.10371]
[1777488749300,48.3,75326.22,0.07,-0.12725,7e-05,13.11568]
[1777488756115,48.3,75321.57,0.07,-0.12754,7e-05,13.13411]
[1777488761150,48.3,75325.21,0.07,-0.1273,7e-05,13.1171]
[1777488766187,48.3,75329.2,0.07,-0.12703,7e-05,13.09862]
[1777488770220,48.3,75317.64,0.07,-0.12783,7e-05,13.15386]
[1777488772933,48.3,75320.01,0.07,-0.12767,7e-05,13.14267]
[1777488773718,48.3,75324.25,0.07,-0.12738,7e-05,13.1226]
[1777488774244,48.3,75334.76,0.07,-0.12665,7e-05,13.07263]
[1777488775614,48.3,75340.48,0.07,-0.12626,7e-05,13.04546]
[1777488776261,48.3,75339.89,0.07,-0.1263,7e-05,13.04824]
[1777488779280,48.3,75351.81,0.07,-0.12549,7e-05,12.99141]
[1777488780321,48.3,75351.72,0.07,-0.12549,7e-05,12.99167]
[1777488780329,48.3,75354.33,0.07,-0.12531,7e-05,12.97932]
[1777488782429,48.3,75354.72,0.07,-0.12528,7e-05,12.97731]
[1777488783725,48.3,75355.73,0.07,-0.12521,7e-05,12.97224]
[1777488783768,48.3,75355.73,0.07,-0.12521,7e-05,12.97224]
[1777488783791,48.3,75355.73,0.07,-0.12521,7e-05,12.97224]
[1777488785720,48.3,75362.49,0.07,-0.12475,7e-05,12.94011]
[1777488785741,48.3,75367.02,0.07,-0.12444,7e-05,12.91849]
[1777488787756,48.3,75378.06,0.07,-0.1237,7e-05,12.86613]
[1777488793598,48.3,75382.9,0.07,-0.12337,7e-05,12.84317]
[1777488799955,48.3,75384.26,0.07,-0.12328,7e-05,12.83653]
[1777488801199,48.3,75385.87,0.07,-0.12317,7e-05,12.82889]
[1777488802606,48.3,75385.34,0.07,-0.1232,7e-05,12.8313]
[1777488805931,48.3,75385.78,0.07,-0.12317,7e-05,12.82903]
[1777488811132,48.3,75390.99,0.07,-0.12282,7e-05,12.80418]
[1777488811143,48.3,75390.99,0.07,-0.12282,7e-05,12.80418]
[1777488811177,48.3,75390.99,0.07,-0.12282,7e-05,12.80418]
[1777488811591,48.3,75393.14,0.07,-0.12264,7e-05,12.78999]
[1777488812067,48.3,75393.14,0.07,-0.12264,7e-05,12.78999]
[1777488812096,48.3,75393.14,0.07,-0.12264,7e-05,12.78999]
[1777488812197,48.3,75395.49,0.07,-0.12249,7e-05,12.77888]
[1777488814923,48.3,75401.45,0.07,-0.12209,7e-05,12.75082]
[1777488814965,48.3,75401.45,0.07,-0.12209,7e-05,12.75082]
[1777488814977,48.3,75399.01,0.07,-0.12225,7e-05,12.76236]
[1777488815879,48.3,75399.01,0.07,-0.12225,7e-05,12.76236]
[1777488816251,48.3,75399.01,0.07,-0.12225,7e-05,12.76236]
[1777488816288,48.3,75399.01,0.07,-0.12225,7e-05,12.76236]
[1777488816542,48.3,75391.87,0.07,-0.12273,7e-05,12.79604]
[1777488818217,48.3,75391.87,0.07,-0.12273,7e-05,12.79604]
[1777488818294,48.3,75388.17,0.07,-0.12297,7e-05,12.81345]
[1777488824103,48.29,75392.16,0.07,-0.12271,7e-05,12.7944]
[1777488824208,48.29,75392.16,0.07,-0.12271,7e-05,12.7944]
[1777488824233,48.29,75392.16,0.07,-0.12271,7e-05,12.7944]
[1777488824309,48.29,75395.73,0.07,-0.12247,7e-05,12.77755]
[1777488827861,48.29,75393.13,0.07,-0.12264,7e-05,12.78976]
[1777488828932,48.29,75393.29,0.07,-0.12263,7e-05,12.78897]
[1777488830903,48.29,75391.73,0.07,-0.12273,7e-05,12.79627]
[1777488836262,48.29,75382.94,0.07,-0.12331,7e-05,12.83733]
[1777488836938,48.29,75382.94,0.07,-0.12331,7e-05,12.83733]
[1777488840112,48.29,75391.39,0.07,-0.12274,7e-05,12.79717]
[1777488840419,48.29,75393.96,0.07,-0.12257,7e-05,12.78499]
[1777488840710,48.29,75393.96,0.07,-0.12257,7e-05,12.78495]
[1777488843571,48.29,75399.27,0.07,-0.12222,7e-05,12.75988]
[1777488843600,48.29,75399.27,0.07,-0.12222,7e-05,12.75988]
[1777488844078,48.29,75399.27,0.07,-0.12222,7e-05,12.75988]
[1777488844122,48.29,75395.99,0.07,-0.12244,7e-05,12.77533]
[1777488844460,48.29,75395.99,0.07,-0.12244,7e-05,12.77533]
[1777488844739,48.29,75395.99,0.07,-0.12244,7e-05,12.7753]
[1777488846403,48.29,75390.98,0.07,-0.12277,7e-05,12.79888]
[1777488846479,48.29,75390.98,0.07,-0.12277,7e-05,12.79888]
[1777488846800,48.29,75390.98,0.07,-0.12277,7e-05,12.79888]
[1777488846902,48.29,75389.83,0.07,-0.12285,7e-05,12.80425]
[1777488849562,48.29,75393.52,0.07,-0.1226,7e-05,12.78671]
[1777488850546,48.29,75397.18,0.07,-0.12235,7e-05,12.76943]
[1777488850779,48.29,75398.67,0.07,-0.12225,7e-05,12.76238]
[1777488855814,48.29,75402.05,0.07,-0.12203,7e-05,12.74638]
[1777488860850,48.29,75402.18,0.07,-0.12202,7e-05,12.74585]
[1777488864737,48.29,75400.41,0.07,-0.12214,7e-05,12.75421]
[1777488864972,48.29,75400.41,0.07,-0.12214,7e-05,12.75421]
[1777488865296,48.29,75400.41,0.07,-0.12214,7e-05,12.75421]
[1777488865309,48.29,75398.25,0.07,-0.12228,7e-05,12.7644]
[1777488866745,48.29,75398.25,0.07,-0.12228,7e-05,12.76438]
[1777488866892,48.29,75393.49,0.07,-0.1226,7e-05,12.78678]
[1777488867630,48.29,75393.49,0.07,-0.1226,7e-05,12.78678]
[1777488868186,48.29,75393.49,0.07,-0.1226,7e-05,12.78678]
[1777488868218,48.29,75393.49,0.07,-0.1226,7e-05,12.78678]
[1777488868319,48.29,75393.39,0.07,-0.1226,7e-05,12.78721]
[1777488868572,48.29,75393.39,0.07,-0.1226,7e-05,12.78721]
[1777488874947,48.29,75394.18,0.07,-0.12252,7e-05,12.77915]
[1777488877919,48.29,75394.13,0.07,-0.12252,7e-05,12.7793]
[1777488884013,48.29,75396.13,0.07,-0.12238,7e-05,12.76965]
[1777488889047,48.29,75395.67,0.07,-0.12241,7e-05,12.77164]
[1777488894082,48.29,75394.87,0.07,-0.12246,7e-05,12.7752]
[1777488899117,48.29,75394.44,0.07,-0.12249,7e-05,12.77703]
[1777488904153,48.29,75395.98,0.07,-0.12238,7e-05,12.76958]
[1777488905217,48.29,75395.98,0.07,-0.12238,7e-05,12.76958]
[1777488905235,48.29,75395.98,0.07,-0.12238,7e-05,12.76958]
[1777488905262,48.29,75397.18,0.07,-0.1223,7e-05,12.76389]
[1777488911202,48.29,75396.61,0.07,-0.12234,7e-05,12.76642]
[1777488916237,48.29,75395.57,0.07,-0.1224,7e-05,12.77117]
[1777488921271,48.29,75396.55,0.07,-0.12234,7e-05,12.76641]
[1777488926306,48.29,75399.66,0.07,-0.12213,7e-05,12.75168]
[1777488928664,48.29,75401.09,0.07,-0.12203,7e-05,12.74495]
[1777488928709,48.29,75401.09,0.07,-0.12203,7e-05,12.74495]
[1777488929431,48.29,75401.09,0.07,-0.12203,7e-05,12.74495]
[1777488930144,48.29,75405.11,0.07,-0.12177,7e-05,12.72601]
[1777488930411,48.28,75440.19,0.07,-0.11943,7e-05,12.55931]
[1777488931626,48.28,75440.19,0.07,-0.11939,7e-05,12.55514]
[1777488933694,48.28,75424.72,0.07,-0.12041,7e-05,12.62759]
[1777488935617,48.28,75421.68,0.07,-0.1206,7e-05,12.64147]
[1777488936376,48.28,75420.87,0.07,-0.12065,7e-05,12.64505]
[1777488936833,48.28,75420.87,0.07,-0.12065,7e-05,12.64505]
[1777488937197,48.28,75420.87,0.07,-0.12065,7e-05,12.64505]
[1777488937384,48.28,75413.27,0.07,-0.12116,7e-05,12.68082]
[1777488940405,48.28,75427.72,0.07,-0.12019,7e-05,12.61227]
[1777488944439,48.27,75440.93,0.07,-0.11932,7e-05,12.54948]
[1777488946070,48.27,75446.79,0.07,-0.11893,7e-05,12.52187]
[1777488946435,48.27,75446.79,0.07,-0.11893,7e-05,12.52187]
[1777488946454,48.27,75448.47,0.07,-0.11882,7e-05,12.51394]
[1777488947731,48.27,75451.33,0.07,-0.11863,7e-05,12.50049]
[1777488949939,48.27,75450.95,0.07,-0.11866,7e-05,12.50227]
[1777488950008,48.27,75450.11,0.07,-0.11871,7e-05,12.50621]
[1777488951930,48.27,75450.48,0.07,-0.11869,7e-05,12.50447]
[1777488952053,48.27,75450.48,0.07,-0.11869,7e-05,12.50447]
[1777488952133,48.27,75450.0,0.07,-0.11872,7e-05,12.50673]
[1777488954562,48.27,75446.41,0.07,-0.11896,7e-05,12.52356]
[1777488954660,48.27,75440.96,0.07,-0.11931,7e-05,12.54912]
[1777488960551,48.27,75439.1,0.07,-0.11943,7e-05,12.55751]
[1777488965587,48.27,75438.28,0.07,-0.11948,7e-05,12.56103]
[1777488970759,48.27,75439.26,0.07,-0.11941,7e-05,12.55617]
[1777488973643,48.27,75422.91,0.07,-0.12048,7e-05,12.63258]
[1777488978719,48.27,75420.46,0.07,-0.12063,7e-05,12.64337]
[1777488979962,48.27,75428.71,0.07,-0.12009,7e-05,12.6044]
[1777488980171,48.27,75428.71,0.07,-0.12009,7e-05,12.6044]
[1777488985180,48.26,75427.62,0.07,-0.12014,7e-05,12.6085]
[1777488990356,48.26,75425.42,0.07,-0.12028,7e-05,12.61818]
[1777488995797,48.26,75425.68,0.07,-0.12022,7e-05,12.612]
[1777488997649,48.26,75419.61,0.07,-0.12062,7e-05,12.64038]
[1777488998497,48.26,75419.61,0.07,-0.12062,7e-05,12.64038]
[1777488998914,48.26,75410.52,0.07,-0.12121,7e-05,12.68275]
[1777489001800,48.26,75406.7,0.07,-0.12146,7e-05,12.7002]
[1777489002029,48.26,75406.7,0.07,-0.12146,7e-05,12.7002]
[1777489002429,48.26,75406.7,0.07,-0.12146,7e-05,12.7002]
[1777489005029,48.25,75422.22,0.07,-0.12042,7e-05,12.62609]
[1777489006657,48.25,75423.52,0.07,-0.12033,7e-05,12.61979]
[1777489007466,48.25,75424.38,0.07,-0.12027,7e-05,12.61558]
[1777489012918,48.25,75418.69,0.07,-0.12063,7e-05,12.6413]
[1777489017953,48.25,75417.89,0.07,-0.12067,7e-05,12.64403]
[1777489022988,48.24,75417.68,0.07,-0.12067,7e-05,12.64402]
[1777489028023,48.24,75419.59,0.07,-0.12053,7e-05,12.63396]
[1777489033335,48.24,75420.59,0.07,-0.12045,7e-05,12.62838]
[1777489036733,48.24,75431.0,0.07,-0.11976,7e-05,12.57864]
[1777489037450,48.24,75431.0,0.07,-0.11976,7e-05,12.57864]
[1777489040406,48.23,75435.18,0.07,-0.11948,7e-05,12.55863]
[1777489040495,48.23,75435.36,0.07,-0.11946,7e-05,12.55768]
[1777489046252,48.23,75430.54,0.07,-0.11977,7e-05,12.57983]
[1777489047304,48.23,75430.82,0.07,-0.11975,7e-05,12.57838]
[1777489047506,48.23,75427.9,0.07,-0.11994,7e-05,12.59199]
[1777489051221,48.23,75414.76,0.07,-0.12077,7e-05,12.64916]
[1777489056595,48.23,75415.51,0.07,-0.12071,7e-05,12.64475]
[1777489061855,48.22,75412.84,0.07,-0.12087,7e-05,12.65615]
[1777489063274,48.22,75401.44,0.07,-0.12162,7e-05,12.70933]
[1777489067730,48.22,75397.99,0.07,-0.12183,7e-05,12.72442]
[1777489067812,48.22,75397.99,0.07,-0.12183,7e-05,12.72442]
[1777489074351,48.21,75401.5,0.07,-0.12157,7e-05,12.70608]
[1777489079387,48.21,75397.79,0.07,-0.1218,7e-05,12.72244]
[1777489084421,48.21,75403.02,0.07,-0.12144,7e-05,12.69666]
[1777489085439,48.21,75403.02,0.07,-0.12144,7e-05,12.69666]
[1777489085532,48.21,75405.21,0.07,-0.12129,7e-05,12.68613]
[1777489091470,48.2,75412.1,0.07,-0.12082,7e-05,12.65254]
[1777489092695,48.2,75413.5,0.07,-0.12073,7e-05,12.64578]
[1777489095613,48.2,75416.18,0.07,-0.12054,7e-05,12.63263]
[1777489095630,48.2,75416.18,0.07,-0.12054,7e-05,12.63263]
[1777489103343,48.19,75418.54,0.07,-0.12035,7e-05,12.61879]
[1777489103695,48.19,75418.27,0.07,-0.12036,7e-05,12.61973]
[1777489104560,48.19,75418.74,0.07,-0.12033,7e-05,12.61718]
[1777489108134,48.19,75420.71,0.07,-0.12018,7e-05,12.60691]
[1777489109769,48.19,75421.56,0.07,-0.12012,7e-05,12.60226]
[1777489110603,48.19,75421.9,0.07,-0.12009,7e-05,12.60033]
[1777489113766,48.18,75424.18,0.07,-0.1199,7e-05,12.58461]
[1777489115409,48.18,75425.38,0.07,-0.11981,7e-05,12.57836]
[1777489115463,48.18,75425.38,0.07,-0.11981,7e-05,12.57836]
[1777489116205,48.18,75426.19,0.07,-0.11975,7e-05,12.57425]
[1777489117093,48.18,75426.39,0.07,-0.11974,7e-05,12.57302]
[1777489118314,48.18,75427.79,0.07,-0.11964,7e-05,12.56615]
[1777489119896,48.18,75429.22,0.07,-0.11954,7e-05,12.55887]
[1777489119906,48.18,75429.22,0.07,-0.11954,7e-05,12.55887]
[1777489120958,48.18,75429.81,0.07,-0.1195,7e-05,12.55609]
[1777489121250,48.18,75429.81,0.07,-0.1195,7e-05,12.55609]
[1777489121929,48.17,75430.41,0.07,-0.11945,7e-05,12.55233]
[1777489122688,48.17,75431.79,0.07,-0.11935,7e-05,12.54538]
[1777489128309,48.17,75427.27,0.07,-0.11962,7e-05,12.56436]
[1777489130280,48.17,75426.52,0.07,-0.11966,7e-05,12.5674]
[1777489130384,48.16,75424.87,0.07,-0.11976,7e-05,12.57469]
[1777489130771,48.16,75424.87,0.07,-0.11976,7e-05,12.57469]
[1777489132055,48.16,75420.47,0.07,-0.12005,7e-05,12.59534]
[1777489132134,48.16,75414.73,0.07,-0.12043,7e-05,12.62229]
[1777489133515,48.16,75414.73,0.07,-0.12043,7e-05,12.62229]
[1777489133567,48.16,75412.49,0.07,-0.12058,7e-05,12.63272]
[1777489138802,48.16,75409.08,0.07,-0.12079,7e-05,12.64787]
[1777489143838,48.16,75412.84,0.07,-0.12053,7e-05,12.62939]
[1777489149244,48.16,75415.73,0.07,-0.12033,7e-05,12.61526]
[1777489152355,48.16,75416.83,0.07,-0.12025,7e-05,12.60968]
[1777489152756,48.16,75417.88,0.07,-0.12018,7e-05,12.6046]
[1777489154408,48.15,75422.3,0.07,-0.11989,7e-05,12.58341]
[1777489154891,48.15,75426.86,0.07,-0.11958,7e-05,12.56161]
[1777489156459,48.15,75426.76,0.07,-0.11958,7e-05,12.5618]
[1777489156476,48.15,75426.76,0.07,-0.11958,7e-05,12.5618]
[1777489156515,48.15,75426.46,0.07,-0.1196,7e-05,12.56293]
[1777489162439,48.15,75427.24,0.07,-0.11953,7e-05,12.55782]
[1777489168113,48.14,75436.51,0.07,-0.1189,7e-05,12.51271]
[1777489173546,48.14,75436.92,0.07,-0.11883,7e-05,12.5057]
[1777489173688,48.14,75436.92,0.07,-0.11883,7e-05,12.5057]
[1777489174247,48.14,75436.44,0.07,-0.11886,7e-05,12.50776]
[1777489174667,48.14,75436.44,0.07,-0.11886,7e-05,12.50776]
[1777489174277,48.14,75446.58,0.07,-0.11819,7e-05,12.45984]
[1777489175296,48.14,75451.7,0.07,-0.11785,7e-05,12.43542]
[1777489177762,48.14,75451.95,0.07,-0.11783,7e-05,12.43363]
[1777489178668,48.14,75453.69,0.07,-0.11771,7e-05,12.42516]
[1777489184122,48.13,75451.09,0.07,-0.11786,7e-05,12.43573]
[1777489186802,48.13,75450.67,0.07,-0.11788,7e-05,12.43716]
[1777489187550,48.13,75450.67,0.07,-0.11788,7e-05,12.43716]
[1777489194191,48.12,75452.0,0.07,-0.11776,7e-05,12.42885]
[1777489195988,48.12,75458.32,0.07,-0.11735,6e-05,12.39874]
[1777489196401,48.12,75458.32,0.07,-0.11735,6e-05,12.39874]
[1777489196744,48.12,75458.32,0.07,-0.11735,6e-05,12.39874]
[1777489197256,48.12,75456.68,0.07,-0.11745,7e-05,12.40645]
[1777489197452,48.12,75456.68,0.07,-0.11745,7e-05,12.40645]
[1777489198033,48.12,75459.16,0.07,-0.11729,6e-05,12.39479]
[1777489198277,48.12,75459.16,0.07,-0.11729,6e-05,12.39479]
[1777489199088,48.12,75459.2,0.07,-0.11728,6e-05,12.39423]
[1777489199227,48.12,75458.95,0.07,-0.1173,6e-05,12.39522]
[1777489203560,48.12,75471.8,0.07,-0.11646,6e-05,12.33421]
[1777489208855,48.12,75462.67,0.07,-0.11704,6e-05,12.37641]
[1777489213988,48.11,75468.06,0.07,-0.11668,6e-05,12.35026]
[1777489221556,48.11,75468.54,0.07,-0.11664,6e-05,12.34712]
[1777489227546,48.1,75471.11,0.07,-0.11642,6e-05,12.33098]
[1777489234475,48.1,75473.0,0.07,-0.11625,6e-05,12.31707]
[1777489239510,48.1,75473.04,0.07,-0.11624,6e-05,12.3162]
[1777489243539,48.09,75485.2,0.07,-0.11545,6e-05,12.2588]
[1777489248573,48.09,75485.29,0.07,-0.11544,6e-05,12.25798]
[1777489250025,48.09,75485.65,0.07,-0.11541,6e-05,12.25622]
[1777489250430,48.09,75485.65,0.07,-0.11541,6e-05,12.25622]
[1777489250443,48.09,75485.65,0.07,-0.11541,6e-05,12.25622]
[1777489250586,48.09,75488.68,0.07,-0.11521,6e-05,12.24151]
[1777489251198,48.09,75488.68,0.07,-0.11521,6e-05,12.24151]
[1777489251593,48.09,75488.04,0.07,-0.11525,6e-05,12.24401]
[1777489253462,48.09,75488.25,0.07,-0.11523,6e-05,12.24254]
[1777489253608,48.09,75487.6,0.07,-0.11526,6e-05,12.2451]
[1777489254808,48.09,75487.6,0.07,-0.11526,6e-05,12.2451]
[1777489255579,48.08,75487.73,0.07,-0.11524,6e-05,12.24353]
[1777489255591,48.08,75487.73,0.07,-0.11524,6e-05,12.24353]
[1777489255595,48.08,75487.73,0.07,-0.11524,6e-05,12.24353]
[1777489255622,48.08,75487.13,0.07,-0.11528,6e-05,12.24634]
[1777489256691,48.08,75487.13,0.07,-0.11528,6e-05,12.24634]
[1777489257142,48.08,75486.59,0.07,-0.11531,6e-05,12.2484]
[1777489257155,48.08,75486.59,0.07,-0.11531,6e-05,12.2484]
[1777489257636,48.08,75486.02,0.07,-0.11534,6e-05,12.25058]
[1777489258611,48.08,75486.02,0.07,-0.11534,6e-05,12.25058]
[1777489258649,48.08,75486.89,0.07,-0.11528,6e-05,12.24602]
[1777489260176,48.08,75486.31,0.07,-0.11531,6e-05,12.24826]
[1777489260784,48.08,75486.31,0.07,-0.11531,6e-05,12.24826]
[1777489260659,48.08,75485.91,0.07,-0.11533,6e-05,12.24966]
[1777489261590,48.08,75485.91,0.07,-0.11533,6e-05,12.24966]
[1777489261601,48.08,75485.91,0.07,-0.11533,6e-05,12.24966]
[1777489261700,48.08,75482.12,0.07,-0.11556,6e-05,12.26696]
[1777489262303,48.08,75482.12,0.07,-0.11556,6e-05,12.26696]
[1777489262670,48.08,75481.69,0.07,-0.11558,6e-05,12.2685]
[1777489267707,48.07,75482.11,0.07,-0.11552,6e-05,12.26406]
[1777489272741,48.06,75480.13,0.07,-0.11562,6e-05,12.27096]
[1777489275234,48.06,75479.39,0.07,-0.11566,6e-05,12.27348]
[1777489275262,48.06,75479.39,0.07,-0.11566,6e-05,12.27348]
[1777489275968,48.06,75478.75,0.07,-0.11569,6e-05,12.276]
[1777489276770,48.06,75478.2,0.07,-0.11572,6e-05,12.2781]
[1777489277945,48.05,75479.46,0.07,-0.11563,6e-05,12.2717]
[1777489278224,48.05,75479.46,0.07,-0.11563,6e-05,12.2717]
[1777489278784,48.05,75479.85,0.07,-0.1156,6e-05,12.2694]
[1777489280251,48.05,75479.25,0.07,-0.11563,6e-05,12.27174]
[1777489280707,48.05,75479.25,0.07,-0.11563,6e-05,12.27174]
[1777489280800,48.05,75478.41,0.07,-0.11568,6e-05,12.27521]
[1777489282294,48.05,75477.86,0.07,-0.11571,6e-05,12.27732]
[1777489282811,48.05,75478.12,0.07,-0.11569,6e-05,12.27562]
[1777489287847,48.04,75478.64,0.07,-0.11562,6e-05,12.27038]
[1777489288059,48.04,75478.64,0.07,-0.11562,6e-05,12.27038]
[1777489288767,48.04,75478.64,0.07,-0.11562,6e-05,12.27038]
[1777489288855,48.04,75477.84,0.07,-0.11567,6e-05,12.27413]
[1777489291430,48.04,75477.4,0.07,-0.11568,6e-05,12.27481]
[1777489292522,48.04,75476.77,0.07,-0.11568,6e-05,12.27331]
[1777489292604,48.04,75477.74,0.07,-0.11562,6e-05,12.26875]
[1777489293310,48.04,75477.74,0.07,-0.11562,6e-05,12.26875]
[1777489293411,48.03,75477.05,0.07,-0.11566,6e-05,12.27154]
[1777489294069,48.03,75477.05,0.07,-0.11566,6e-05,12.27154]
[1777489294675,48.03,75477.05,0.07,-0.11566,6e-05,12.27154]
[1777489303758,48.02,75479.59,0.07,-0.11544,6e-05,12.25559]
[1777489303859,48.02,75480.55,0.07,-0.11537,6e-05,12.2502]
[1777489306658,48.02,75481.78,0.07,-0.11528,6e-05,12.24399]
[1777489306675,48.02,75481.94,0.07,-0.11527,6e-05,12.2428]
[1777489307449,48.02,75481.94,0.07,-0.11527,6e-05,12.2428]
[1777489307507,48.02,75483.9,0.07,-0.11513,6e-05,12.23316]
[1777489308261,48.02,75483.9,0.07,-0.11513,6e-05,12.23316]
[1777489308338,48.01,75484.02,0.07,-0.11512,6e-05,12.23217]
[1777489312672,48.01,75486.95,0.07,-0.11492,6e-05,12.21716]
[1777489318066,48.0,75488.24,0.07,-0.11479,6e-05,12.20816]
[1777489323520,48.0,75489.17,0.07,-0.11471,6e-05,12.20211]
[1777489323608,48.0,75489.17,0.07,-0.11471,6e-05,12.20211]
[1777489323634,48.0,75489.17,0.07,-0.11471,6e-05,12.20211]
[1777489323700,48.0,75489.17,0.07,-0.11471,6e-05,12.20211]
[1777489323804,48.0,75489.17,0.07,-0.11471,6e-05,12.20211]
[1777489323876,48.0,75489.46,0.07,-0.11469,6e-05,12.20033]
[1777489323938,48.0,75489.46,0.07,-0.11469,6e-05,12.20033]
[1777489323955,48.0,75489.46,0.07,-0.11469,6e-05,12.20033]
[1777489323970,48.0,75489.46,0.07,-0.11469,6e-05,12.20033]
[1777489324846,48.0,75489.46,0.07,-0.11469,6e-05,12.20033]
[1777489324896,48.0,75482.23,0.07,-0.11515,6e-05,12.23383]
[1777489327129,47.99,75470.95,0.07,-0.11585,6e-05,12.28526]
[1777489332164,47.99,75464.43,0.07,-0.11625,6e-05,12.3138]
[1777489335353,47.98,75451.18,0.07,-0.11709,7e-05,12.37506]
[1777489336648,47.98,75451.18,0.07,-0.11709,7e-05,12.37506]
[1777489340096,47.98,75437.31,0.07,-0.11798,7e-05,12.43955]
[1777489340493,47.98,75437.31,0.07,-0.11798,7e-05,12.43955]
[1777489340501,47.98,75437.31,0.07,-0.11798,7e-05,12.43955]
[1777489340823,47.98,75429.35,0.07,-0.1185,7e-05,12.47685]
[1777489342236,47.98,75421.64,0.07,-0.11901,7e-05,12.51294]
[1777489342258,47.98,75422.59,0.07,-0.11894,7e-05,12.50808]
[1777489344921,47.98,75422.86,0.07,-0.11892,7e-05,12.50645]
[1777489345261,47.97,75422.41,0.07,-0.11894,7e-05,12.50786]
[1777489350291,47.97,75416.84,0.07,-0.11928,7e-05,12.53226]
[1777489355583,47.96,75406.21,0.07,-0.11993,7e-05,12.57698]
[1777489361960,47.95,75409.12,0.07,-0.11969,7e-05,12.55991]
[1777489363383,47.95,75409.59,0.07,-0.11966,7e-05,12.55768]
[1777489364366,47.95,75417.55,0.07,-0.11913,7e-05,12.5196]
[1777489364415,47.95,75422.97,0.07,-0.11877,7e-05,12.4936]
[1777489365332,47.95,75422.97,0.07,-0.11877,7e-05,12.4936]
[1777489366355,47.95,75422.97,0.07,-0.11876,7e-05,12.49325]
[1777489367438,47.95,75422.94,0.07,-0.11876,7e-05,12.49306]
[1777489367498,47.95,75424.68,0.07,-0.11864,7e-05,12.48449]
[1777489372759,47.95,75423.47,0.07,-0.1187,7e-05,12.48888]
[1777489373465,47.94,75420.7,0.07,-0.11888,7e-05,12.50163]
[1777489373550,47.94,75420.11,0.07,-0.11891,7e-05,12.50407]
[1777489375514,47.94,75419.83,0.07,-0.11893,7e-05,12.50503]
[1777489376626,47.94,75420.13,0.07,-0.1189,7e-05,12.50326]
[1777489376741,47.94,75420.13,0.07,-0.1189,7e-05,12.50326]
[1777489379562,47.94,75426.09,0.07,-0.1185,7e-05,12.47405]
[1777489379578,47.94,75426.09,0.07,-0.1185,7e-05,12.47405]
[1777489379878,47.94,75428.79,0.07,-0.11831,7e-05,12.461]
[1777489381577,47.94,75428.79,0.07,-0.11831,7e-05,12.4607]
[1777489381581,47.94,75419.38,0.07,-0.11892,7e-05,12.50483]
[1777489383754,47.94,75419.38,0.07,-0.11892,7e-05,12.50446]
[1777489383992,47.93,75420.66,0.07,-0.11883,7e-05,12.49804]
[1777489385108,47.93,75420.66,0.07,-0.11883,7e-05,12.49767]
[1777489385559,47.93,75420.66,0.07,-0.11883,7e-05,12.49767]
[1777489386566,47.93,75417.15,0.07,-0.11905,7e-05,12.51388]
[1777489392730,47.92,75406.45,0.07,-0.11972,7e-05,12.56187]
[1777489398640,47.92,75398.6,0.07,-0.1202,7e-05,12.59582]
[1777489403827,47.91,75405.55,0.07,-0.11972,7e-05,12.56114]
[1777489403933,47.91,75405.55,0.07,-0.11972,7e-05,12.56114]
[1777489405656,47.91,75406.16,0.07,-0.11966,7e-05,12.5573]
[1777489405808,47.91,75406.16,0.07,-0.11966,7e-05,12.5573]
[1777489407303,47.9,75412.45,0.07,-0.11923,7e-05,12.52665]
[1777489407834,47.9,75412.45,0.07,-0.11923,7e-05,12.52665]
[1777489407871,47.9,75420.35,0.07,-0.11871,7e-05,12.48888]
[1777489412934,47.9,75423.45,0.07,-0.11845,7e-05,12.46878]
[1777489413597,47.9,75426.96,0.07,-0.11822,7e-05,12.45185]
[1777489413790,47.9,75437.15,0.07,-0.11755,7e-05,12.40371]
[1777489420008,47.89,75439.95,0.07,-0.11734,7e-05,12.38817]
[1777489426035,47.88,75434.92,0.07,-0.11759,7e-05,12.40608]
[1777489429310,47.83,75433.0,0.07,-0.1175,7e-05,12.39951]
[1777489429547,47.83,75433.0,0.07,-0.1175,7e-05,12.39951]
[1777489429852,47.83,75433.0,0.07,-0.1175,7e-05,12.39951]
[1777489429863,47.81,75433.12,0.07,-0.11742,7e-05,12.39297]
[1777489431588,47.8,75441.72,0.07,-0.11678,7e-05,12.3465]
[1777489431933,47.8,75441.72,0.07,-0.11678,7e-05,12.3465]
[1777489432141,47.8,75450.89,0.07,-0.11617,7e-05,12.30221]
[1777489432880,47.8,75450.84,0.07,-0.11617,7e-05,12.30245]
[1777489437914,47.79,75454.97,0.07,-0.11587,6e-05,12.28078]
[1777489442671,47.78,75455.94,0.07,-0.11579,6e-05,12.27459]
[1777489443031,47.78,75472.6,0.07,-0.11471,6e-05,12.19562]
[1777489444238,47.78,75472.6,0.07,-0.1147,6e-05,12.19523]
[1777489444270,47.78,75472.6,0.07,-0.1147,6e-05,12.19523]
[1777489444964,47.78,75484.43,0.07,-0.11394,6e-05,12.13925]
[1777489448351,47.78,75482.93,0.07,-0.11402,6e-05,12.14551]
[1777489448992,47.78,75480.3,0.07,-0.11419,6e-05,12.15788]
[1777489454030,47.78,75480.05,0.07,-0.11419,6e-05,12.15767]
[1777489459062,47.77,75479.02,0.07,-0.11424,6e-05,12.16141]
[1777489462472,47.77,75465.5,0.07,-0.1151,6e-05,12.22434]
[1777489464491,47.77,75465.5,0.07,-0.1151,6e-05,12.22402]
[1777489470139,47.76,75460.61,0.07,-0.11538,6e-05,12.24458]
[1777489475174,47.76,75463.35,0.07,-0.11515,6e-05,12.22589]
[1777489478056,47.76,75462.54,0.07,-0.1152,6e-05,12.22937]
[1777489478663,47.76,75461.41,0.07,-0.11526,6e-05,12.23435]
[1777489478748,47.75,75461.3,0.07,-0.11527,6e-05,12.23452]
[1777489483389,47.74,75459.59,0.07,-0.11532,6e-05,12.23814]
[1777489486030,47.72,75460.07,0.07,-0.1152,6e-05,12.22899]
[1777489486167,47.71,75453.61,0.07,-0.11557,6e-05,12.25595]
[1777489486743,47.71,75453.61,0.07,-0.11557,6e-05,12.25595]
[1777489486783,47.7,75440.88,0.07,-0.11635,7e-05,12.31239]
[1777489492492,47.66,75437.76,0.07,-0.11636,7e-05,12.313]
[1777489492796,47.66,75437.76,0.07,-0.11636,7e-05,12.313]
[1777489494377,47.65,75433.53,0.07,-0.1166,7e-05,12.33039]
[1777489495284,47.65,75431.77,0.07,-0.11671,7e-05,12.33848]
[1777489495711,47.65,75468.2,0.07,-0.11435,6e-05,12.1661]
[1777489496560,47.65,75468.2,0.07,-0.11435,6e-05,12.1661]
[1777489496896,47.65,75470.78,0.07,-0.11417,6e-05,12.15342]
[1777489497646,47.65,75470.78,0.07,-0.11417,6e-05,12.15342]
[1777489497944,47.65,75470.78,0.07,-0.11417,6e-05,12.15342]
[1777489498729,47.65,75471.12,0.07,-0.11415,6e-05,12.15159]
[1777489498942,47.65,75471.12,0.07,-0.11415,6e-05,12.15159]
[1777489499096,47.65,75471.12,0.07,-0.11415,6e-05,12.15159]
[1777489501449,47.65,75468.82,0.07,-0.11429,6e-05,12.16199]
[1777489501481,47.65,75468.82,0.07,-0.11429,6e-05,12.16199]
[1777489501520,47.65,75466.44,0.07,-0.11444,6e-05,12.17276]
[1777489502433,47.65,75466.44,0.07,-0.11444,6e-05,12.17276]
[1777489502755,47.65,75458.08,0.07,-0.11498,6e-05,12.212]
[1777489505060,47.64,75458.08,0.07,-0.11493,6e-05,12.20887]
[1777489505102,47.63,75448.73,0.07,-0.1155,6e-05,12.24975]
[1777489507964,47.61,75433.09,0.07,-0.11642,7e-05,12.31646]
[1777489508966,47.61,75433.09,0.07,-0.11642,7e-05,12.31646]
[1777489509069,47.6,75415.02,0.07,-0.11754,7e-05,12.39788]
[1777489514311,47.59,75408.71,0.07,-0.11794,7e-05,12.42673]
[1777489514874,47.59,75408.71,0.07,-0.11794,7e-05,12.42673]
[1777489517917,47.59,75408.43,0.07,-0.11795,7e-05,12.4269]
[1777489517927,47.59,75412.75,0.07,-0.11765,7e-05,12.40559]
[1777489519645,47.59,75412.75,0.07,-0.11765,7e-05,12.40559]
[1777489519659,47.59,75403.77,0.07,-0.11824,7e-05,12.44756]
[1777489521985,47.59,75398.02,0.07,-0.11861,7e-05,12.47453]
[1777489522004,47.58,75397.48,0.07,-0.11864,7e-05,12.47666]
[1777489527840,47.58,75395.39,0.07,-0.11876,7e-05,12.48485]
[1777489528662,47.58,75394.1,0.07,-0.11883,7e-05,12.49008]
[1777489528754,47.58,75389.12,0.07,-0.11915,7e-05,12.51336]
[1777489533674,47.57,75385.38,0.07,-0.11935,7e-05,12.52522]
[1777489535073,47.57,75375.59,0.07,-0.11999,7e-05,12.57142]
[1777489537083,47.57,75372.63,0.07,-0.12018,7e-05,12.58497]
[1777489537929,47.56,75373.18,0.07,-0.12013,7e-05,12.58113]
[1777489540595,47.53,75368.9,0.07,-0.12025,7e-05,12.58944]
[1777489543927,47.48,75370.5,0.07,-0.1199,7e-05,12.56395]
[1777489549702,47.36,75377.81,0.07,-0.11884,7e-05,12.48618]
[1777489554739,47.33,75379.33,0.07,-0.11858,7e-05,12.46766]
[1777489559772,47.26,75379.85,0.07,-0.11823,7e-05,12.44154]
[1777489564827,47.22,75382.63,0.07,-0.11786,7e-05,12.41462]
[1777489565339,47.22,75383.42,0.07,-0.1178,7e-05,12.41041]
[1777489565662,47.22,75383.42,0.07,-0.1178,7e-05,12.41041]
[1777489565977,47.22,75383.42,0.07,-0.1178,7e-05,12.41041]
[1777489566003,47.22,75383.42,0.07,-0.1178,7e-05,12.41041]
[1777489566065,47.22,75381.3,0.07,-0.11794,7e-05,12.42017]
[1777489567620,47.22,75381.3,0.07,-0.11793,7e-05,12.41974]
[1777489567653,47.22,75381.3,0.07,-0.11793,7e-05,12.41974]
[1777489567841,47.22,75381.3,0.07,-0.11793,7e-05,12.41974]
[1777489567881,47.22,75378.37,0.07,-0.11812,7e-05,12.43336]
[1777489571472,47.21,75376.3,0.07,-0.11824,7e-05,12.44197]
[1777489571735,47.21,75376.3,0.07,-0.11824,7e-05,12.44197]
[1777489571741,47.21,75376.3,0.07,-0.11824,7e-05,12.44197]
[1777489571858,47.21,75376.11,0.07,-0.11825,7e-05,12.44243]
[1777489576893,47.21,75381.5,0.07,-0.11786,7e-05,12.41456]
[1777489581927,47.2,75378.84,0.07,-0.11802,7e-05,12.42539]
[1777489586964,47.2,75379.13,0.07,-0.11797,7e-05,12.42204]
[1777489592085,47.19,75385.49,0.07,-0.11752,7e-05,12.3898]
[1777489597469,47.18,75380.95,0.07,-0.11776,7e-05,12.40517]
[1777489600544,47.18,75387.58,0.07,-0.11731,7e-05,12.37235]
[1777489601136,47.18,75387.58,0.07,-0.11731,7e-05,12.37235]
[1777489601166,47.18,75413.32,0.07,-0.11561,7e-05,12.2491]
[1777489601560,47.18,75413.32,0.07,-0.11561,7e-05,12.2491]
[1777489602304,47.18,75413.32,0.07,-0.1156,7e-05,12.24825]
[1777489602609,47.18,75413.32,0.07,-0.1156,7e-05,12.24825]
[1777489603247,47.18,75421.02,0.07,-0.11509,7e-05,12.21111]
[1777489606185,47.18,75420.86,0.07,-0.11509,7e-05,12.21134]
[1777489606202,47.18,75419.98,0.07,-0.11514,7e-05,12.21527]
[1777489611278,47.17,75414.51,0.07,-0.11548,7e-05,12.23964]
[1777489612288,47.17,75408.02,0.07,-0.1159,7e-05,12.2704]
[1777489612849,47.17,75408.02,0.07,-0.1159,7e-05,12.2704]
[1777489613035,47.17,75408.02,0.07,-0.1159,7e-05,12.2704]
[1777489615420,47.17,75405.57,0.07,-0.11605,7e-05,12.28113]
[1777489621202,47.16,75408.99,0.07,-0.1158,7e-05,12.26286]
[1777489623524,47.16,75403.8,0.07,-0.11613,7e-05,12.2871]
[1777489629258,47.15,75406.42,0.07,-0.11594,7e-05,12.2726]
[1777489631421,47.15,75406.07,0.07,-0.11592,7e-05,12.27116]
[1777489631432,47.15,75406.07,0.07,-0.11592,7e-05,12.27116]
[1777489631471,47.15,75406.07,0.07,-0.11592,7e-05,12.27116]
[1777489632231,47.15,75406.07,0.07,-0.11592,7e-05,12.27116]
[1777489631520,47.15,75400.97,0.07,-0.11625,7e-05,12.29559]
[1777489632394,47.15,75400.97,0.07,-0.11625,7e-05,12.29559]
[1777489632464,47.14,75400.89,0.07,-0.11625,7e-05,12.29568]
[1777489634382,47.14,75400.52,0.07,-0.11627,7e-05,12.29681]
[1777489634639,47.14,75400.52,0.07,-0.11627,7e-05,12.29681]
[1777489634871,47.14,75400.52,0.07,-0.11627,7e-05,12.29681]
[1777489634955,47.14,75397.42,0.07,-0.11648,7e-05,12.31166]
[1777489635992,47.14,75397.42,0.07,-0.11648,7e-05,12.31166]
[1777489636054,47.14,75386.56,0.07,-0.11719,7e-05,12.36307]
[1777489640513,47.14,75376.77,0.07,-0.11783,7e-05,12.40918]
[1777489640564,47.14,75376.74,0.07,-0.11782,7e-05,12.40905]
[1777489645561,47.13,75391.11,0.07,-0.11685,7e-05,12.33883]
[1777489651417,47.13,75386.38,0.07,-0.11712,7e-05,12.35637]
[1777489656454,47.13,75386.43,0.07,-0.1171,7e-05,12.35505]
[1777489661487,47.13,75387.64,0.07,-0.11701,7e-05,12.34813]
[1777489666522,47.12,75382.35,0.07,-0.11734,7e-05,12.37229]
[1777489671556,47.12,75384.59,0.07,-0.11717,7e-05,12.36019]
[1777489673997,47.12,75385.2,0.07,-0.11713,7e-05,12.35699]
[1777489674192,47.12,75385.2,0.07,-0.11713,7e-05,12.35699]
[1777489674999,47.12,75388.35,0.07,-0.11691,7e-05,12.34111]
[1777489675017,47.11,75407.9,0.07,-0.11561,7e-05,12.24691]
[1777489676592,47.11,75408.91,0.07,-0.11554,7e-05,12.24173]
[1777489677717,47.11,75407.25,0.07,-0.11565,7e-05,12.24968]
[1777489678806,47.11,75406.98,0.07,-0.11566,7e-05,12.25031]
[1777489682267,47.11,75404.9,0.07,-0.11579,7e-05,12.25962]
[1777489682286,47.11,75404.9,0.07,-0.11579,7e-05,12.25962]
[1777489682302,47.11,75404.9,0.07,-0.11579,7e-05,12.25962]
[1777489682307,47.11,75404.9,0.07,-0.11579,7e-05,12.25962]
[1777489683151,47.11,75396.58,0.07,-0.11632,7e-05,12.29846]
[1777489687077,47.1,75395.28,0.07,-0.1164,7e-05,12.30393]
[1777489687303,47.1,75397.45,0.07,-0.11625,7e-05,12.29276]
[1777489691531,47.1,75400.56,0.07,-0.11602,7e-05,12.27646]
[1777489696732,47.09,75398.05,0.07,-0.11616,7e-05,12.28679]
[1777489702258,47.09,75395.85,0.07,-0.11629,7e-05,12.29589]
[1777489702297,47.09,75390.72,0.07,-0.11662,7e-05,12.31976]
[1777489703365,47.09,75386.92,0.07,-0.11687,7e-05,12.33759]
[1777489703849,47.09,75380.35,0.07,-0.1173,7e-05,12.36915]
[1777489709831,47.08,75375.22,0.07,-0.11762,7e-05,12.39169]
[1777489714859,47.08,75372.44,0.07,-0.11775,7e-05,12.3996]
[1777489719893,47.07,75367.77,0.07,-0.11804,7e-05,12.42052]
[1777489724931,47.07,75369.51,0.07,-0.11791,7e-05,12.41077]
[1777489726243,47.07,75369.51,0.07,-0.11791,7e-05,12.41077]
[1777489726302,47.07,75374.62,0.07,-0.11756,7e-05,12.38591]
[1777489726427,47.07,75374.62,0.07,-0.11756,7e-05,12.38591]
[1777489726948,47.07,75374.62,0.07,-0.11756,7e-05,12.38591]
[1777489727330,47.07,75402.28,0.07,-0.11572,7e-05,12.25263]
[1777489729294,47.06,75390.26,0.07,-0.11651,7e-05,12.30968]
[1777489730820,47.06,75390.26,0.07,-0.11651,7e-05,12.30968]
[1777489731316,47.06,75390.26,0.07,-0.11651,7e-05,12.30968]
[1777489731334,47.06,75390.26,0.07,-0.11651,7e-05,12.30968]
[1777489731355,47.06,75390.26,0.07,-0.11651,7e-05,12.30968]
[1777489731640,47.06,75389.99,0.07,-0.11652,7e-05,12.31063]
[1777489731981,47.06,75388.88,0.07,-0.11659,7e-05,12.3156]
[1777489736013,47.06,75376.23,0.07,-0.11741,7e-05,12.37462]
[1777489741046,47.05,75377.84,0.07,-0.11728,7e-05,12.36531]
[1777489746080,47.05,75382.14,0.07,-0.11697,7e-05,12.34303]
[1777489750109,47.05,75363.81,0.07,-0.11818,7e-05,12.43035]
[1777489755144,47.04,75375.76,0.07,-0.11738,7e-05,12.37225]
[1777489760180,47.04,75371.99,0.07,-0.11762,7e-05,12.38938]
[1777489765214,47.04,75362.27,0.07,-0.11825,7e-05,12.43533]
[1777489770250,47.04,75365.18,0.07,-0.11804,7e-05,12.42015]
[1777489775256,47.03,75362.99,0.07,-0.11814,7e-05,12.42537]
[1777489781327,47.03,75366.37,0.07,-0.11789,7e-05,12.40684]
[1777489786362,47.02,75365.62,0.07,-0.11792,7e-05,12.40905]
[1777489791397,47.02,75357.26,0.07,-0.11846,7e-05,12.44838]
[1777489796432,47.02,75357.22,0.07,-0.11846,7e-05,12.44794]
[1777489798280,47.02,75357.22,0.07,-0.11846,7e-05,12.44794]
[1777489798359,47.02,75357.22,0.07,-0.11846,7e-05,12.44794]
[1777489802553,47.02,75363.6,0.07,-0.11802,7e-05,12.41664]
[1777489802757,47.02,75363.6,0.07,-0.11802,7e-05,12.41664]
[1777489804155,47.02,75362.58,0.07,-0.11809,7e-05,12.42139]
[1777489804671,47.02,75354.2,0.07,-0.11865,7e-05,12.4617]
[1777489805109,47.02,75351.07,0.07,-0.11886,7e-05,12.47664]
[1777489807696,47.01,75345.29,0.07,-0.11925,7e-05,12.50436]
[1777489807764,47.01,75345.2,0.07,-0.11925,7e-05,12.50457]
[1777489813741,47.01,75341.19,0.07,-0.1195,7e-05,12.5227]
[1777489816752,47.01,75343.36,0.07,-0.11935,7e-05,12.5114]
[1777489816839,47.01,75343.51,0.07,-0.11933,7e-05,12.51041]
[1777489819664,47.01,75343.36,0.07,-0.11933,7e-05,12.51058]
[1777489819771,47.01,75343.54,0.07,-0.11932,7e-05,12.50943]
[1777489821212,47.01,75343.54,0.07,-0.11932,7e-05,12.50943]
[1777489821301,47.0,75343.31,0.07,-0.11933,7e-05,12.50997]
[1777489826643,47.0,75341.77,0.07,-0.11941,7e-05,12.51595]
[1777489831678,47.0,75345.21,0.07,-0.11913,7e-05,12.49382]
[1777489835029,46.99,75345.17,0.07,-0.11912,7e-05,12.49343]
[1777489836039,46.99,75377.97,0.07,-0.11692,7e-05,12.33474]
[1777489837080,46.99,75377.97,0.07,-0.11692,7e-05,12.33474]
[1777489837198,46.99,75377.97,0.07,-0.11692,7e-05,12.33474]
[1777489837250,46.99,75383.21,0.07,-0.11656,7e-05,12.30895]
[1777489837626,46.99,75383.21,0.07,-0.11656,7e-05,12.30895]
[1777489839050,46.99,75383.02,0.07,-0.11657,7e-05,12.30986]
[1777489839070,46.99,75383.02,0.07,-0.11657,7e-05,12.30986]
[1777489839147,46.99,75383.08,0.07,-0.11656,7e-05,12.30905]
[1777489840216,46.99,75383.08,0.07,-0.11656,7e-05,12.30905]
[1777489840226,46.99,75383.08,0.07,-0.11656,7e-05,12.30905]
[1777489840421,46.99,75382.33,0.07,-0.11661,7e-05,12.31241]
[1777489843633,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489843651,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489843660,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489843768,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489844632,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489845081,46.99,75382.56,0.07,-0.11658,7e-05,12.31054]
[1777489845095,46.98,75381.49,0.07,-0.11665,7e-05,12.31519]
[1777489848130,46.98,75381.28,0.07,-0.11665,7e-05,12.31574]
[1777489848445,46.98,75385.5,0.07,-0.11636,7e-05,12.29452]
[1777489849009,46.98,75385.5,0.07,-0.11636,7e-05,12.29452]
[1777489849018,46.98,75385.5,0.07,-0.11636,7e-05,12.29452]
[1777489849120,46.98,75386.16,0.07,-0.11631,7e-05,12.29091]
[1777489851142,46.98,75386.08,0.07,-0.11632,7e-05,12.29129]
[1777489851165,46.98,75386.08,0.07,-0.11632,7e-05,12.29129]
[1777489851206,46.98,75386.7,0.07,-0.11627,7e-05,12.28746]
[1777489852099,46.98,75386.7,0.07,-0.11627,7e-05,12.28746]
[1777489852122,46.98,75386.18,0.07,-0.11629,7e-05,12.28954]
[1777489853166,46.98,75386.18,0.07,-0.11629,7e-05,12.28954]
[1777489853184,46.98,75386.43,0.07,-0.11627,7e-05,12.28791]
[1777489857035,46.97,75386.05,0.07,-0.11629,7e-05,12.2889]
[1777489857496,46.97,75386.57,0.07,-0.11624,7e-05,12.28557]
[1777489859789,46.97,75396.59,0.07,-0.11557,7e-05,12.23667]
[1777489860301,46.97,75412.0,0.07,-0.11455,7e-05,12.16271]
[1777489861290,46.97,75412.0,0.07,-0.11455,7e-05,12.16271]
[1777489861450,46.97,75419.16,0.07,-0.11408,7e-05,12.12783]
[1777489863381,46.97,75415.4,0.07,-0.11432,7e-05,12.14568]
[1777489863399,46.97,75415.4,0.07,-0.11432,7e-05,12.14568]
[1777489863415,46.97,75414.17,0.07,-0.1144,7e-05,12.15139]
[1777489866249,46.97,75411.59,0.07,-0.11457,7e-05,12.16357]
[1777489867710,46.96,75406.47,0.07,-0.1149,7e-05,12.18771]
[1777489868671,46.96,75405.43,0.07,-0.11496,7e-05,12.19248]
[1777489868943,46.96,75408.21,0.07,-0.11478,7e-05,12.17892]
[1777489872757,46.96,75412.21,0.07,-0.11451,7e-05,12.15907]
[1777489872798,46.96,75412.21,0.07,-0.11451,7e-05,12.15907]
[1777489872971,46.96,75411.64,0.07,-0.11454,7e-05,12.1618]
[1777489874732,46.96,75411.96,0.07,-0.11452,7e-05,12.16011]
[1777489874984,46.96,75413.05,0.07,-0.11445,7e-05,12.15474]
[1777489880022,46.96,75406.3,0.07,-0.11488,7e-05,12.18616]
[1777489884875,46.96,75408.88,0.07,-0.1147,7e-05,12.17318]
[1777489885056,46.96,75404.9,0.07,-0.11496,7e-05,12.19228]
[1777489888577,46.95,75403.15,0.07,-0.11507,7e-05,12.20003]
[1777489888871,46.95,75403.15,0.07,-0.11507,7e-05,12.20003]
[1777489889522,46.95,75382.99,0.07,-0.1164,7e-05,12.29675]
[1777489891631,46.95,75375.44,0.07,-0.11686,7e-05,12.32861]
[1777489894595,46.95,75375.33,0.07,-0.11686,7e-05,12.32846]
[1777489896428,46.95,75377.67,0.07,-0.1167,7e-05,12.31704]
[1777489896576,46.95,75376.54,0.07,-0.11677,7e-05,12.32213]
[1777489899580,46.95,75372.13,0.07,-0.11705,7e-05,12.34221]
[1777489901243,46.94,75371.95,0.07,-0.11706,7e-05,12.34269]
[1777489907214,46.94,75373.78,0.07,-0.1169,7e-05,12.33127]
[1777489912250,46.93,75371.04,0.07,-0.11706,7e-05,12.34268]
[1777489917285,46.93,75368.03,0.07,-0.11724,7e-05,12.35533]
[1777489921854,46.92,75367.42,0.07,-0.11726,7e-05,12.3568]
[1777489922106,46.92,75367.42,0.07,-0.11726,7e-05,12.3568]
[1777489924339,46.92,75380.26,0.07,-0.11639,7e-05,12.29387]
[1777489925045,46.92,75380.26,0.07,-0.11639,7e-05,12.29387]
[1777489925264,46.92,75380.26,0.07,-0.11639,7e-05,12.29387]
[1777489925368,46.92,75380.26,0.07,-0.11639,7e-05,12.29387]
[1777489925484,46.92,75380.26,0.07,-0.11639,7e-05,12.29387]
[1777489925498,46.92,75397.67,0.07,-0.11523,7e-05,12.20977]
[1777489925922,46.92,75397.67,0.07,-0.11523,7e-05,12.20977]
[1777489927026,46.92,75398.14,0.07,-0.1152,7e-05,12.20725]
[1777489927100,46.92,75398.14,0.07,-0.1152,7e-05,12.20725]
[1777489927340,46.92,75398.14,0.07,-0.1152,7e-05,12.20725]
[1777489927510,46.92,75398.14,0.07,-0.1152,7e-05,12.20725]
[1777489927569,46.92,75376.38,0.07,-0.11664,7e-05,12.3118]
[1777489927848,46.92,75376.38,0.07,-0.11664,7e-05,12.3118]
[1777489927907,46.92,75376.38,0.07,-0.11664,7e-05,12.3118]
[1777489927923,46.92,75376.38,0.07,-0.11664,7e-05,12.3118]
[1777489928567,46.92,75376.38,0.07,-0.11664,7e-05,12.3118]
[1777489928364,46.92,75375.77,0.07,-0.11667,7e-05,12.31458]
[1777489930124,46.92,75367.93,0.07,-0.11719,7e-05,12.35206]
[1777489930366,46.92,75367.93,0.07,-0.11719,7e-05,12.35206]
[1777489931146,46.92,75369.16,0.07,-0.11711,7e-05,12.34577]
[1777489931628,46.92,75369.69,0.07,-0.11707,7e-05,12.34285]
[1777489931646,46.92,75369.69,0.07,-0.11707,7e-05,12.34285]
[1777489933508,46.91,75375.72,0.07,-0.11666,7e-05,12.31344]
[1777489933544,46.91,75378.09,0.07,-0.1165,7e-05,12.30171]
[1777489939442,46.91,75381.49,0.07,-0.11625,7e-05,12.28366]
[1777489940277,46.91,75381.49,0.07,-0.11625,7e-05,12.28366]
[1777489940823,46.91,75381.31,0.07,-0.11626,7e-05,12.28426]
[1777489941130,46.91,75381.31,0.07,-0.11626,7e-05,12.28426]
[1777489941366,46.91,75381.31,0.07,-0.11626,7e-05,12.28426]
[1777489941520,46.91,75399.58,0.07,-0.11505,7e-05,12.19611]
[1777489942600,46.91,75399.58,0.07,-0.11504,7e-05,12.19563]
[1777489943471,46.9,75408.41,0.07,-0.11445,7e-05,12.15286]
[1777489945102,46.9,75411.79,0.07,-0.11423,7e-05,12.13636]
[1777489945580,46.9,75411.79,0.07,-0.11423,7e-05,12.13636]
[1777489946142,46.9,75412.83,0.07,-0.11416,7e-05,12.13111]
[1777489946507,46.9,75412.83,0.07,-0.11416,7e-05,12.13111]
[1777489947337,46.9,75412.63,0.07,-0.11417,7e-05,12.13181]
[1777489947634,46.9,75412.52,0.07,-0.11417,7e-05,12.13209]
[1777489947685,46.9,75412.52,0.07,-0.11417,7e-05,12.13209]
[1777489947702,46.9,75412.52,0.07,-0.11417,7e-05,12.13209]
[1777489948507,46.9,75412.76,0.07,-0.11415,7e-05,12.13068]
[1777489953542,46.9,75414.38,0.07,-0.114,7e-05,12.11765]
[1777489954746,46.9,75414.05,0.07,-0.11402,7e-05,12.1192]
[1777489955462,46.9,75414.05,0.07,-0.11402,7e-05,12.1192]
[1777489960831,46.9,75419.89,0.07,-0.11363,7e-05,12.09102]
[1777489962868,46.9,75420.99,0.07,-0.11356,7e-05,12.08574]
[1777489962887,46.9,75420.99,0.07,-0.11356,7e-05,12.08574]
[1777489963354,46.9,75421.69,0.07,-0.11352,7e-05,12.08239]
[1777489965303,46.9,75421.69,0.07,-0.11352,7e-05,12.08239]
[1777489970401,46.89,75423.1,0.07,-0.11341,7e-05,12.07474]
[1777489976333,46.89,75425.43,0.07,-0.11324,7e-05,12.06204]
[1777489978039,46.89,75425.43,0.07,-0.11324,7e-05,12.06204]
[1777489982310,46.89,75426.83,0.07,-0.11314,7e-05,12.05475]
[1777489984062,46.89,75442.79,0.07,-0.1121,6e-05,11.97785]
[1777489984162,46.89,75454.96,0.07,-0.11131,6e-05,11.91911]
[1777489984681,46.89,75454.96,0.07,-0.11131,6e-05,11.91911]
[1777489987589,46.89,75460.17,0.07,-0.11097,6e-05,11.89391]
[1777489987675,46.88,75460.16,0.07,-0.11097,6e-05,11.89381]
[1777489988078,46.88,75457.92,0.07,-0.11111,6e-05,11.9045]
[1777489993827,46.88,75451.15,0.07,-0.11153,6e-05,11.9357]
[1777489996661,46.88,75450.48,0.07,-0.11157,6e-05,11.93825]
[1777489996847,46.88,75450.48,0.07,-0.11157,6e-05,11.93825]
[1777489998167,46.88,75450.48,0.07,-0.11157,6e-05,11.93825]
[1777489998203,46.88,75451.58,0.07,-0.11149,6e-05,11.93258]
[1777490003235,46.88,75450.86,0.07,-0.11153,6e-05,11.9354]
[1777490004197,46.88,75449.44,0.07,-0.11161,6e-05,11.94178]
[1777490004344,46.88,75437.37,0.07,-0.11239,6e-05,11.99929]
[1777490006239,46.88,75437.37,0.07,-0.11239,6e-05,11.99929]
[1777490006276,46.88,75437.37,0.07,-0.11239,6e-05,11.99929]
[1777490006572,46.88,75437.37,0.07,-0.11239,6e-05,11.99929]
[1777490006643,46.87,75438.73,0.07,-0.1123,6e-05,11.9922]
[1777490008452,46.87,75438.73,0.07,-0.1123,6e-05,11.9922]
[1777490010260,46.87,75438.71,0.07,-0.11229,6e-05,11.99173]
[1777490010466,46.87,75443.47,0.07,-0.11197,6e-05,11.96841]
[1777490016614,46.87,75444.08,0.07,-0.11189,6e-05,11.96014]
[1777490022023,46.86,75446.32,0.07,-0.11173,6e-05,11.94836]
[1777490026006,46.86,75443.17,0.07,-0.11192,6e-05,11.96281]
[1777490026050,46.86,75442.9,0.07,-0.11194,6e-05,11.96389]
[1777490031084,46.86,75443.21,0.07,-0.1119,6e-05,11.9614]
[1777490034850,46.86,75442.46,0.07,-0.11195,6e-05,11.96441]
[1777490038901,46.86,75451.42,0.07,-0.11136,6e-05,11.9209]
[1777490041712,46.85,75452.11,0.07,-0.11131,6e-05,11.9171]
[1777490042162,46.85,75452.21,0.07,-0.1113,6e-05,11.91662]
[1777490043992,46.85,75451.87,0.07,-0.11132,6e-05,11.91798]
[1777490044176,46.85,75453.49,0.07,-0.11121,6e-05,11.91012]
[1777490046177,46.85,75453.5,0.07,-0.11121,6e-05,11.90995]
[1777490049149,46.85,75449.98,0.07,-0.11143,6e-05,11.92635]
[1777490049246,46.85,75449.98,0.07,-0.11143,6e-05,11.92635]
[1777490049317,46.85,75449.98,0.07,-0.11143,6e-05,11.92635]
[1777490050785,46.85,75455.88,0.07,-0.11105,6e-05,11.8979]
[1777490051372,46.85,75455.88,0.07,-0.11105,6e-05,11.8979]
[1777490052174,46.85,75459.72,0.07,-0.1108,6e-05,11.87948]
[1777490058276,46.85,75463.28,0.07,-0.11057,6e-05,11.86193]
[1777490063314,46.85,75461.78,0.07,-0.11066,6e-05,11.8688]
[1777490068263,46.85,75466.28,0.07,-0.11037,6e-05,11.84714]
[1777490068345,46.85,75466.28,0.07,-0.11037,6e-05,11.84712]
[1777490073382,46.85,75467.13,0.07,-0.11028,6e-05,11.83894]
[1777490078416,46.85,75462.92,0.07,-0.11055,6e-05,11.8588]
[1777490081982,46.85,75463.18,0.07,-0.11053,6e-05,11.8574]
[1777490082444,46.85,75463.19,0.07,-0.11053,6e-05,11.85731]
[1777490086752,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490086886,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490086981,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490087244,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490087291,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490087354,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490087482,46.85,75469.3,0.07,-0.11014,6e-05,11.82812]
[1777490089493,46.85,75480.42,0.07,-0.10943,6e-05,11.77521]
[1777490093274,46.85,75479.71,0.07,-0.10948,6e-05,11.77885]
[1777490093521,46.85,75478.97,0.07,-0.10952,6e-05,11.78247]
[1777490098556,46.85,75477.93,0.07,-0.1096,6e-05,11.78792]
[1777490099924,46.85,75478.87,0.07,-0.10954,6e-05,11.78355]
[1777490100064,46.85,75478.87,0.07,-0.10954,6e-05,11.78355]
[1777490101628,46.85,75502.64,0.07,-0.10804,6e-05,11.67077]
[1777490103277,46.85,75502.8,0.07,-0.10802,6e-05,11.66976]
[1777490103296,46.85,75502.8,0.07,-0.10802,6e-05,11.66976]
[1777490103729,46.85,75500.56,0.07,-0.10816,6e-05,11.6802]
[1777490104134,46.85,75500.56,0.07,-0.10816,6e-05,11.6802]
[1777490104601,46.85,75500.8,0.07,-0.10815,6e-05,11.67906]
[1777490105460,46.85,75500.8,0.07,-0.10815,6e-05,11.67906]
[1777490105492,46.85,75500.8,0.07,-0.10815,6e-05,11.67906]
[1777490105621,46.85,75498.46,0.07,-0.10829,6e-05,11.68997]
[1777490106823,46.85,75497.03,0.07,-0.10838,6e-05,11.69676]
[1777490107615,46.85,75497.03,0.07,-0.10838,6e-05,11.69676]
[1777490107686,46.85,75505.25,0.07,-0.10786,6e-05,11.65773]
[1777490111331,46.85,75507.0,0.07,-0.10774,6e-05,11.64858]
[1777490111674,46.85,75519.56,0.07,-0.10695,6e-05,11.58888]
[1777490116684,46.84,75523.1,0.07,-0.10672,6e-05,11.57163]
[1777490121722,46.84,75526.12,0.07,-0.10653,6e-05,11.55697]
[1777490126211,46.84,75528.54,0.07,-0.10638,6e-05,11.54525]
[1777490126753,46.84,75527.07,0.07,-0.10647,6e-05,11.55211]
[1777490128767,46.84,75514.96,0.07,-0.10723,6e-05,11.60965]
[1777490131783,46.84,75518.26,0.07,-0.10702,6e-05,11.5941]
[1777490131789,46.84,75522.92,0.07,-0.1067,6e-05,11.56811]
[1777490133305,46.84,75523.09,0.07,-0.10669,6e-05,11.56738]
[1777490133744,46.84,75523.43,0.07,-0.10667,6e-05,11.56559]
[1777490136488,46.84,75525.12,0.07,-0.10656,6e-05,11.55742]
[1777490136551,46.84,75525.49,0.07,-0.10653,6e-05,11.55533]
[1777490141857,46.84,75530.43,0.07,-0.10621,6e-05,11.53121]
[1777490147548,46.84,75530.37,0.07,-0.10621,6e-05,11.53072]
[1777490151213,46.84,75529.1,0.07,-0.10628,6e-05,11.53641]
[1777490151288,46.84,75526.13,0.07,-0.10647,6e-05,11.55028]
[1777490152226,46.84,75526.13,0.07,-0.10647,6e-05,11.55028]
[1777490152738,46.84,75526.13,0.07,-0.10647,6e-05,11.55028]
[1777490154082,46.83,75526.06,0.07,-0.10647,6e-05,11.55023]
[1777490154180,46.83,75520.21,0.07,-0.10683,6e-05,11.57772]
[1777490154986,46.83,75520.21,0.07,-0.10683,6e-05,11.57772]
[1777490155168,46.83,75520.21,0.07,-0.10683,6e-05,11.57772]
[1777490156429,46.83,75517.49,0.07,-0.107,6e-05,11.5904]
[1777490157217,46.83,75515.65,0.07,-0.10711,6e-05,11.59863]
[1777490161122,46.83,75496.67,0.07,-0.1083,6e-05,11.68851]
[1777490166241,46.83,75492.23,0.07,-0.10858,6e-05,11.70998]
[1777490171977,46.83,75492.93,0.07,-0.10854,6e-05,11.707]
[1777490177189,46.83,75491.78,0.07,-0.10862,6e-05,11.71248]
[1777490182389,46.83,75485.23,0.07,-0.10903,6e-05,11.7439]
[1777490188466,46.84,75493.56,0.07,-0.10851,6e-05,11.70472]
[1777490193674,46.84,75489.56,0.07,-0.10874,6e-05,11.7202]
[1777490200273,46.84,75494.14,0.07,-0.10845,6e-05,11.6987]
[1777490205307,46.83,75494.71,0.07,-0.1084,6e-05,11.69471]
[1777490207331,46.83,75494.22,0.07,-0.10843,6e-05,11.69674]
[1777490207622,46.83,75494.12,0.07,-0.10843,6e-05,11.69661]
[1777490208325,46.83,75494.12,0.07,-0.10843,6e-05,11.69661]
[1777490208416,46.83,75496.66,0.07,-0.10827,6e-05,11.68454]
[1777490213806,46.83,75498.69,0.07,-0.10812,6e-05,11.67349]
[1777490215191,46.83,75499.02,0.07,-0.1081,6e-05,11.67165]
[1777490215284,46.83,75499.02,0.07,-0.1081,6e-05,11.67165]
[1777490215531,46.83,75475.36,0.07,-0.1096,6e-05,11.78418]
[1777490216550,46.83,75475.36,0.07,-0.1096,6e-05,11.78418]
[1777490220525,46.83,75459.71,0.07,-0.1106,6e-05,11.85892]
[1777490220941,46.83,75459.71,0.07,-0.1106,6e-05,11.85892]
[1777490221769,46.83,75451.12,0.07,-0.11115,6e-05,11.89985]
[1777490222206,46.83,75451.12,0.07,-0.11115,6e-05,11.89985]
[1777490222543,46.83,75446.18,0.07,-0.11147,6e-05,11.92346]
[1777490223720,46.83,75446.18,0.07,-0.11147,6e-05,11.92346]
[1777490224145,46.83,75446.56,0.07,-0.11144,6e-05,11.92132]
[1777490224447,46.83,75446.56,0.07,-0.11144,6e-05,11.92132]
[1777490228294,46.82,75445.64,0.07,-0.11149,6e-05,11.92516]
[1777490228330,46.82,75445.64,0.07,-0.11149,6e-05,11.92516]
[1777490231151,46.82,75443.18,0.07,-0.11164,6e-05,11.93637]
[1777490231486,46.82,75443.18,0.07,-0.11164,6e-05,11.93637]
[1777490233017,46.82,75441.22,0.07,-0.11176,6e-05,11.94536]
[1777490233516,46.82,75441.42,0.07,-0.11175,6e-05,11.944]
[1777490238547,46.82,75439.19,0.07,-0.11188,6e-05,11.95365]
[1777490242574,46.82,75449.96,0.07,-0.11117,6e-05,11.90152]
[1777490243454,46.82,75449.96,0.07,-0.11117,6e-05,11.90152]
[1777490243514,46.82,75449.96,0.07,-0.11117,6e-05,11.90152]
[1777490244374,46.82,75455.28,0.07,-0.11083,6e-05,11.87595]
[1777490244593,46.82,75455.45,0.07,-0.11082,6e-05,11.87513]
[1777490246606,46.81,75468.81,0.07,-0.10995,6e-05,11.81079]
[1777490246979,46.81,75468.81,0.07,-0.10995,6e-05,11.81079]
[1777490249156,46.81,75472.67,0.07,-0.1097,6e-05,11.79194]
[1777490249630,46.81,75475.99,0.07,-0.10949,6e-05,11.77594]
[1777490253184,46.81,75476.9,0.07,-0.10939,6e-05,11.76707]
[1777490253713,46.81,75477.7,0.07,-0.10934,6e-05,11.76308]
[1777490259700,46.81,75477.62,0.07,-0.10934,6e-05,11.76305]
[1777490264735,46.81,75478.14,0.07,-0.10931,6e-05,11.76083]
[1777490269770,46.81,75473.78,0.07,-0.10959,6e-05,11.78179]
[1777490274805,46.81,75470.72,0.07,-0.10979,6e-05,11.79645]
[1777490279840,46.81,75469.67,0.07,-0.10985,6e-05,11.80154]
[1777490282472,46.81,75470.41,0.07,-0.10981,6e-05,11.79805]
[1777490283172,46.81,75478.77,0.07,-0.10927,6e-05,11.75824]
[1777490283732,46.81,75478.77,0.07,-0.10927,6e-05,11.75824]
[1777490283868,46.81,75480.25,0.07,-0.10918,6e-05,11.75128]
[1777490286889,46.81,75495.33,0.07,-0.10823,6e-05,11.67971]
[1777490291924,46.81,75498.37,0.07,-0.10803,6e-05,11.66515]
[1777490296961,46.81,75495.29,0.07,-0.10823,6e-05,11.67962]
[1777490302096,46.81,75502.25,0.07,-0.10778,6e-05,11.64637]
[1777490308688,46.81,75509.77,0.07,-0.10731,6e-05,11.6105]
[1777490309834,46.81,75509.77,0.07,-0.10731,6e-05,11.6105]
[1777490309850,46.81,75510.6,0.07,-0.10726,6e-05,11.60656]
[1777490314601,46.81,75509.42,0.07,-0.1073,6e-05,11.60818]
[1777490315501,46.81,75507.15,0.07,-0.10744,6e-05,11.61889]
[1777490321131,46.81,75511.63,0.07,-0.10716,6e-05,11.59747]
[1777490326166,46.81,75509.98,0.07,-0.10727,6e-05,11.60607]
[1777490331201,46.81,75509.38,0.07,-0.10732,6e-05,11.60993]
[1777490336245,46.82,75508.38,0.07,-0.1074,6e-05,11.61546]
[1777490341340,46.82,75507.78,0.07,-0.10743,6e-05,11.61837]
[1777490347284,46.82,75506.78,0.07,-0.1075,6e-05,11.62291]
[1777490347307,46.82,75506.78,0.07,-0.1075,6e-05,11.62291]
[1777490347405,46.82,75510.02,0.07,-0.10729,6e-05,11.60751]
[1777490349971,46.82,75513.22,0.07,-0.10709,6e-05,11.5923]
[1777490350656,46.82,75513.22,0.07,-0.10709,6e-05,11.5923]
[1777490356377,46.82,75514.27,0.07,-0.10703,6e-05,11.58748]
[1777490361412,46.82,75513.12,0.07,-0.1071,6e-05,11.59312]
[1777490366447,46.82,75510.6,0.07,-0.10726,6e-05,11.60524]
[1777490371857,46.82,75509.65,0.07,-0.10732,6e-05,11.60985]
[1777490371871,46.82,75509.65,0.07,-0.10732,6e-05,11.60985]
[1777490371920,46.82,75509.65,0.07,-0.10732,6e-05,11.60985]
[1777490371942,46.82,75509.1,0.07,-0.10733,6e-05,11.60855]
[1777490373187,46.82,75509.1,0.07,-0.10733,6e-05,11.60855]
[1777490373616,46.82,75509.1,0.07,-0.10733,6e-05,11.60855]
[1777490376517,46.82,75491.2,0.07,-0.10846,6e-05,11.69402]
[1777490379040,46.82,75483.48,0.07,-0.10895,6e-05,11.73102]
[1777490388602,46.82,75478.76,0.07,-0.10927,6e-05,11.75464]
[1777490393635,46.82,75478.95,0.07,-0.10926,6e-05,11.75401]
[1777490398412,46.82,75478.11,0.07,-0.10932,6e-05,11.7582]
[1777490403710,46.82,75480.48,0.07,-0.10917,6e-05,11.74714]
[1777490405911,46.83,75480.78,0.07,-0.10915,6e-05,11.74579]
[1777490411766,46.83,75482.41,0.07,-0.10905,6e-05,11.73847]
[1777490414573,46.83,75482.56,0.07,-0.10904,6e-05,11.73787]
[1777490415071,46.83,75482.56,0.07,-0.10904,6e-05,11.73787]
[1777490415809,46.83,75468.93,0.07,-0.10991,6e-05,11.80286]
[1777490418234,46.83,75468.73,0.07,-0.10993,6e-05,11.80377]
[1777490418816,46.83,75467.3,0.07,-0.11002,6e-05,11.81079]
[1777490422579,46.83,75467.61,0.07,-0.11001,6e-05,11.80986]
[1777490422848,46.83,75467.22,0.07,-0.11003,6e-05,11.81191]
[1777490424223,46.83,75470.5,0.07,-0.10982,6e-05,11.79624]
[1777490424988,46.83,75470.5,0.07,-0.10982,6e-05,11.79624]
[1777490427176,46.83,75470.42,0.07,-0.10983,6e-05,11.79655]
[1777490428060,46.83,75470.42,0.07,-0.10983,6e-05,11.79655]
[1777490427879,46.83,75469.51,0.07,-0.10989,6e-05,11.80086]
[1777490429072,46.83,75469.51,0.07,-0.10989,6e-05,11.80086]
[1777490428886,46.83,75469.82,0.07,-0.10987,6e-05,11.79934]
[1777490429893,46.83,75469.6,0.07,-0.10988,6e-05,11.80035]
[1777490430155,46.83,75469.6,0.07,-0.10988,6e-05,11.80035]
[1777490430165,46.83,75469.6,0.07,-0.10988,6e-05,11.80035]
[1777490431020,46.83,75469.6,0.07,-0.10988,6e-05,11.80035]
[1777490431054,46.83,75468.81,0.07,-0.1099,6e-05,11.8001]
[1777490431218,46.83,75468.81,0.07,-0.1099,6e-05,11.8001]
[1777490431907,46.83,75468.81,0.07,-0.1099,6e-05,11.80005]
[1777490433244,46.83,75468.18,0.07,-0.10994,6e-05,11.80301]
[1777490433994,46.83,75466.57,0.07,-0.11004,6e-05,11.81064]
[1777490439963,46.83,75469.13,0.07,-0.10987,6e-05,11.79815]
[1777490441512,46.83,75469.26,0.07,-0.10986,6e-05,11.7975]
[1777490441900,46.83,75469.26,0.07,-0.10986,6e-05,11.7975]
[1777490441978,46.83,75472.59,0.07,-0.10965,6e-05,11.78159]
[1777490443367,46.83,75472.47,0.07,-0.10966,6e-05,11.78213]
[1777490443383,46.83,75472.47,0.07,-0.10966,6e-05,11.78213]
[1777490443991,46.83,75473.88,0.07,-0.10957,6e-05,11.7754]
[1777490447409,46.83,75473.14,0.07,-0.10962,6e-05,11.77891]
[1777490448025,46.83,75469.57,0.07,-0.10984,6e-05,11.79592]
[1777490449620,46.83,75468.25,0.07,-0.10993,6e-05,11.80218]
[1777490450033,46.83,75465.81,0.07,-0.11008,6e-05,11.81377]
[1777490455067,46.83,75459.32,0.07,-0.11049,6e-05,11.84439]
[1777490460105,46.82,75460.39,0.07,-0.11042,6e-05,11.83872]
[1777490465137,46.82,75451.48,0.07,-0.11099,6e-05,11.88146]
[1777490470174,46.83,75455.84,0.07,-0.11072,6e-05,11.86086]
[1777490475208,46.83,75459.61,0.07,-0.11048,6e-05,11.84308]
[1777490480254,46.83,75461.76,0.07,-0.11034,6e-05,11.83311]
[1777490485282,46.83,75463.4,0.07,-0.11024,6e-05,11.82561]
[1777490488747,46.83,75463.29,0.07,-0.11025,6e-05,11.82626]
[1777490491453,46.83,75451.54,0.07,-0.11098,6e-05,11.87869]
[1777490498369,46.83,75444.71,0.07,-0.11143,6e-05,11.91217]
[1777490502347,46.83,75448.21,0.07,-0.11121,6e-05,11.89593]
[1777490504808,46.83,75460.23,0.07,-0.11044,6e-05,11.83865]
[1777490512478,46.83,75459.19,0.07,-0.11051,6e-05,11.84365]
[1777490517514,46.83,75460.29,0.07,-0.11044,6e-05,11.8384]
[1777490522549,46.83,75468.26,0.07,-0.10992,6e-05,11.80012]
[1777490525925,46.83,75474.52,0.07,-0.10952,6e-05,11.76993]
[1777490526285,46.83,75479.88,0.07,-0.10917,6e-05,11.74412]
[1777490527138,46.83,75481.81,0.07,-0.10905,6e-05,11.73482]
[1777490527728,46.83,75481.81,0.07,-0.10905,6e-05,11.73482]
[1777490527781,46.83,75490.35,0.07,-0.10851,6e-05,11.6942]
[1777490530673,46.83,75494.62,0.07,-0.10824,6e-05,11.6738]
[1777490536648,46.83,75493.58,0.07,-0.1083,6e-05,11.67896]
[1777490539971,46.83,75490.7,0.07,-0.10849,6e-05,11.69271]
[1777490544278,46.83,75485.12,0.07,-0.10884,6e-05,11.71933]
[1777490545065,46.83,75485.12,0.07,-0.10884,6e-05,11.71933]
[1777490545086,46.83,75473.5,0.07,-0.10958,6e-05,11.7746]
[1777490545596,46.83,75473.5,0.07,-0.10958,6e-05,11.7746]
[1777490545711,46.83,75473.5,0.07,-0.10958,6e-05,11.7746]
[1777490548167,46.83,75471.93,0.07,-0.10968,6e-05,11.78201]
[1777490548732,46.83,75476.87,0.07,-0.10936,6e-05,11.75832]
[1777490553766,46.83,75472.73,0.07,-0.10959,6e-05,11.77393]
[1777490558800,46.83,75471.41,0.07,-0.10968,6e-05,11.78004]
[1777490563835,46.83,75469.43,0.07,-0.1098,6e-05,11.78931]
[1777490568873,46.83,75467.16,0.07,-0.10994,6e-05,11.79998]
[1777490573907,46.83,75466.92,0.07,-0.10996,6e-05,11.80096]
[1777490578943,46.83,75466.85,0.07,-0.10996,6e-05,11.80119]
[1777490580889,46.83,75466.66,0.07,-0.10997,6e-05,11.80207]
[1777490580958,46.83,75463.97,0.07,-0.11014,6e-05,11.81486]
[1777490581692,46.83,75463.97,0.07,-0.11014,6e-05,11.81486]
[1777490581965,46.83,75457.56,0.07,-0.11055,6e-05,11.84537]
[1777490584696,46.83,75452.82,0.07,-0.11086,6e-05,11.86827]
[1777490584841,46.83,75452.82,0.07,-0.11086,6e-05,11.86827]
[1777490591907,46.83,75457.04,0.07,-0.1106,6e-05,11.84903]
[1777490596737,46.83,75450.69,0.07,-0.11102,6e-05,11.87998]
[1777490597187,46.83,75450.69,0.07,-0.11102,6e-05,11.87998]
[1777490603110,46.83,75441.1,0.07,-0.11164,6e-05,11.92609]
[1777490608146,46.84,75436.02,0.07,-0.11198,6e-05,11.95119]
[1777490610543,46.84,75437.62,0.07,-0.11188,6e-05,11.94384]
[1777490616202,46.84,75441.76,0.07,-0.11159,6e-05,11.92107]
[1777490617729,46.84,75441.03,0.07,-0.11164,6e-05,11.92473]
[1777490618216,46.84,75441.76,0.07,-0.1116,6e-05,11.92139]
[1777490619311,46.84,75437.07,0.07,-0.1119,6e-05,11.94399]
[1777490620232,46.84,75429.57,0.07,-0.11239,6e-05,11.98002]
[1777490620849,46.84,75429.57,0.07,-0.11239,6e-05,11.98002]
[1777490620880,46.84,75429.57,0.07,-0.11239,6e-05,11.98002]
[1777490621236,46.84,75426.71,0.07,-0.11258,7e-05,11.99379]
[1777490621319,46.84,75426.71,0.07,-0.11258,7e-05,11.99379]
[1777490622245,46.84,75427.67,0.07,-0.11252,7e-05,11.98925]
[1777490625265,46.84,75436.28,0.07,-0.11196,6e-05,11.94819]
[1777490625281,46.84,75438.14,0.07,-0.11184,6e-05,11.93942]
[1777490625356,46.84,75438.14,0.07,-0.11184,6e-05,11.93942]
[1777490630305,46.84,75442.76,0.07,-0.11155,6e-05,11.91793]
[1777490630752,46.84,75442.99,0.07,-0.11154,6e-05,11.91701]
[1777490631310,46.84,75439.42,0.07,-0.11177,6e-05,11.93425]
[1777490632003,46.84,75439.42,0.07,-0.11177,6e-05,11.93425]
[1777490632317,46.84,75438.76,0.07,-0.11182,6e-05,11.93755]
[1777490634589,46.85,75438.39,0.07,-0.11184,6e-05,11.93946]
[1777490635114,46.85,75438.43,0.07,-0.11184,6e-05,11.93953]
[1777490635428,46.85,75422.61,0.07,-0.11287,7e-05,12.01529]
[1777490641024,46.85,75420.11,0.07,-0.11304,7e-05,12.02751]
[1777490643011,46.85,75433.51,0.07,-0.11217,6e-05,11.96341]
[1777490644201,46.85,75433.51,0.07,-0.11217,6e-05,11.96341]
[1777490645272,46.85,75435.14,0.07,-0.11206,6e-05,11.95574]
[1777490645410,46.85,75437.12,0.07,-0.11194,6e-05,11.94641]
[1777490645422,46.85,75437.12,0.07,-0.11194,6e-05,11.94641]
[1777490645424,46.85,75437.12,0.07,-0.11194,6e-05,11.94641]
[1777490645539,46.85,75437.27,0.07,-0.11193,6e-05,11.94569]
[1777490646523,46.85,75437.27,0.07,-0.11193,6e-05,11.94569]
[1777490649438,46.85,75456.84,0.07,-0.11067,6e-05,11.85265]
[1777490653625,46.85,75459.58,0.07,-0.11049,6e-05,11.83958]
[1777490653886,46.85,75459.58,0.07,-0.11049,6e-05,11.83958]
[1777490655743,46.85,75468.71,0.07,-0.10991,6e-05,11.79574]
[1777490655763,46.85,75468.71,0.07,-0.10991,6e-05,11.79574]
[1777490655766,46.85,75468.71,0.07,-0.10991,6e-05,11.79574]
[1777490661164,46.85,75469.21,0.07,-0.10987,6e-05,11.79289]
[1777490666557,46.85,75472.05,0.07,-0.10968,6e-05,11.77906]
[1777490671593,46.85,75467.71,0.07,-0.10993,6e-05,11.79549]
[1777490675621,46.85,75479.85,0.07,-0.10916,6e-05,11.7382]
[1777490681312,46.85,75476.37,0.07,-0.10938,6e-05,11.75483]
[1777490684033,46.85,75474.71,0.07,-0.10949,6e-05,11.76273]
[1777490684160,46.85,75474.71,0.07,-0.10949,6e-05,11.76273]
[1777490684214,46.85,75477.52,0.07,-0.10931,6e-05,11.74934]
[1777490686105,46.85,75477.24,0.07,-0.10933,6e-05,11.75067]
[1777490686324,46.85,75483.91,0.07,-0.1089,6e-05,11.71896]
[1777490688957,46.85,75486.77,0.07,-0.10872,6e-05,11.70541]
[1777490689011,46.85,75486.77,0.07,-0.10872,6e-05,11.70541]
[1777490691525,46.85,75497.8,0.07,-0.10803,6e-05,11.65324]
[1777490697170,46.85,75509.74,0.07,-0.10729,6e-05,11.59752]
[1777490700874,46.85,75510.79,0.07,-0.10723,6e-05,11.59347]
[1777490706176,46.86,75510.77,0.07,-0.10725,6e-05,11.59472]
[1777490711877,46.86,75505.49,0.07,-0.1076,6e-05,11.62132]
[1777490716911,46.86,75504.11,0.07,-0.1077,6e-05,11.62882]
[1777490721948,46.86,75500.86,0.07,-0.10792,6e-05,11.6451]
[1777490725397,46.87,75502.12,0.07,-0.10784,6e-05,11.63945]
[1777490732186,46.87,75502.82,0.07,-0.10778,6e-05,11.6335]
[1777490734671,46.87,75499.74,0.07,-0.10798,6e-05,11.64845]
[1777490734694,46.87,75499.74,0.07,-0.10798,6e-05,11.64845]
[1777490740073,46.87,75497.91,0.07,-0.10811,6e-05,11.65812]
[1777490745107,46.87,75498.62,0.07,-0.10807,6e-05,11.65538]
[1777490750384,46.88,75499.4,0.07,-0.10803,6e-05,11.65217]
[1777490752184,46.88,75487.09,0.07,-0.10881,6e-05,11.71091]
[1777490752613,46.88,75487.09,0.07,-0.10881,6e-05,11.71091]
[1777490753164,46.88,75486.56,0.07,-0.10885,6e-05,11.71347]
[1777490758198,46.88,75478.18,0.07,-0.10938,6e-05,11.75338]
[1777490759123,46.88,75478.18,0.07,-0.10938,6e-05,11.75338]
[1777490759127,46.88,75478.18,0.07,-0.10938,6e-05,11.75338]
[1777490759206,46.88,75475.87,0.07,-0.10953,6e-05,11.7646]
[1777490764243,46.88,75468.86,0.07,-0.10999,6e-05,11.79901]
[1777490769276,46.88,75465.49,0.07,-0.11022,6e-05,11.81595]
[1777490774311,46.89,75465.5,0.07,-0.11023,6e-05,11.81679]
[1777490777026,46.89,75465.5,0.07,-0.11023,6e-05,11.81716]
[1777490777361,46.89,75465.5,0.07,-0.11023,6e-05,11.81716]
[1777490783225,46.89,75463.79,0.07,-0.11036,6e-05,11.82633]
[1777490789417,46.89,75463.86,0.07,-0.11037,6e-05,11.8271]
[1777490792421,46.89,75460.26,0.07,-0.11057,6e-05,11.84055]
[1777490797473,46.9,75463.77,0.07,-0.11036,6e-05,11.82464]
[1777490799060,46.9,75464.62,0.07,-0.1103,6e-05,11.82074]
[1777490799301,46.9,75464.62,0.07,-0.1103,6e-05,11.82074]
[1777490802202,46.9,75468.04,0.07,-0.11009,6e-05,11.80473]
[1777490807542,46.9,75468.73,0.07,-0.11006,6e-05,11.80262]
[1777490812578,46.9,75476.14,0.07,-0.1096,6e-05,11.76832]
[1777490818075,46.9,75477.22,0.07,-0.10954,6e-05,11.76406]
[1777490819766,46.91,75476.73,0.07,-0.10958,6e-05,11.76685]
[1777490820418,46.91,75476.73,0.07,-0.10958,6e-05,11.76685]
[1777490820447,46.91,75477.89,0.07,-0.10951,6e-05,11.76179]
[1777490823670,46.91,75490.07,0.07,-0.10874,6e-05,11.70422]
[1777490828689,46.91,75491.95,0.07,-0.10863,6e-05,11.69569]
[1777490833724,46.91,75496.3,0.07,-0.10836,6e-05,11.6755]
[1777490839451,46.91,75495.16,0.07,-0.10843,6e-05,11.68134]
[1777490842444,46.91,75479.97,0.07,-0.1094,6e-05,11.75381]
[1777490847823,46.91,75479.46,0.07,-0.10944,6e-05,11.75655]
[1777490852866,46.92,75477.14,0.07,-0.10957,6e-05,11.76487]
[1777490858900,46.92,75474.22,0.07,-0.10978,6e-05,11.78037]
[1777490863934,46.93,75480.68,0.07,-0.10939,6e-05,11.75115]
[1777490868971,46.93,75482.75,0.07,-0.10926,6e-05,11.74177]
[1777490874005,46.93,75486.96,0.07,-0.109,6e-05,11.72225]
[1777490879040,46.93,75486.93,0.07,-0.10901,6e-05,11.72289]
[1777490884112,46.93,75490.48,0.07,-0.10879,6e-05,11.70642]
[1777490884963,46.93,75494.83,0.07,-0.10852,6e-05,11.6859]
[1777490887245,46.93,75497.53,0.07,-0.10835,6e-05,11.67335]
[1777490893245,46.93,75500.27,0.07,-0.10819,6e-05,11.6613]
[1777490899183,46.94,75496.44,0.07,-0.10844,6e-05,11.68048]
[1777490904217,46.94,75494.87,0.07,-0.10855,6e-05,11.68857]
[1777490909253,46.94,75491.31,0.07,-0.10878,6e-05,11.70591]
[1777490910889,46.94,75489.96,0.07,-0.10887,6e-05,11.71238]
[1777490914659,46.94,75490.02,0.07,-0.10884,6e-05,11.7084]
[1777490920330,46.94,75496.71,0.07,-0.10842,6e-05,11.67727]
[1777490925364,46.94,75496.8,0.07,-0.10842,6e-05,11.67727]
[1777490930401,46.94,75498.74,0.07,-0.1083,6e-05,11.66845]
[1777490933176,46.94,75500.28,0.07,-0.10821,6e-05,11.6613]
[1777490933195,46.94,75500.28,0.07,-0.10821,6e-05,11.6613]
[1777490933223,46.94,75500.28,0.07,-0.10821,6e-05,11.6613]
[1777490933407,46.94,75500.28,0.07,-0.10821,6e-05,11.6613]
[1777490936016,46.95,75497.22,0.07,-0.1084,6e-05,11.67603]
[1777490941480,46.95,75492.35,0.07,-0.10872,6e-05,11.6995]
[1777490942189,46.95,75492.35,0.07,-0.10872,6e-05,11.6995]
[1777490942488,46.95,75491.41,0.07,-0.10878,6e-05,11.70403]
[1777490944501,46.95,75478.91,0.07,-0.10958,6e-05,11.76394]
[1777490949535,46.95,75475.93,0.07,-0.10978,6e-05,11.77923]
[1777490951459,46.95,75475.7,0.07,-0.1098,6e-05,11.78054]
[1777490951560,46.95,75474.64,0.07,-0.10987,6e-05,11.78579]
[1777490956583,46.95,75468.63,0.07,-0.11026,6e-05,11.81493]
[1777490961618,46.95,75466.55,0.07,-0.11039,6e-05,11.82446]
[1777490966654,46.95,75470.93,0.07,-0.11011,6e-05,11.80339]
[1777490971689,46.95,75469.32,0.07,-0.11018,6e-05,11.80686]
[1777490976724,46.95,75467.97,0.07,-0.11026,6e-05,11.81312]
[1777490981758,46.95,75468.55,0.07,-0.11022,6e-05,11.81022]
[1777490986795,46.95,75469.26,0.07,-0.11017,6e-05,11.80672]
[1777490989698,46.95,75464.8,0.07,-0.11046,6e-05,11.82792]
[1777490989819,46.95,75464.54,0.07,-0.11048,6e-05,11.82911]
[1777490991167,46.95,75464.54,0.07,-0.11048,6e-05,11.82911]
[1777490991173,46.95,75466.05,0.07,-0.11038,6e-05,11.82188]
[1777490992040,46.95,75466.05,0.07,-0.11038,6e-05,11.82188]
[1777490992635,46.95,75466.05,0.07,-0.11038,6e-05,11.82188]
[1777490992125,46.95,75461.44,0.07,-0.11067,6e-05,11.84379]
[1777490993444,46.95,75461.44,0.07,-0.11067,6e-05,11.84379]
[1777490999029,46.95,75463.44,0.07,-0.11054,6e-05,11.83395]
[1777490999988,46.95,75464.3,0.07,-0.11049,6e-05,11.82981]
[1777490999997,46.95,75464.3,0.07,-0.11049,6e-05,11.82981]
[1777491000057,46.95,75465.29,0.07,-0.11042,6e-05,11.82506]
[1777491002690,46.95,75465.19,0.07,-0.11043,6e-05,11.82549]
[1777491002708,46.95,75465.25,0.07,-0.11042,6e-05,11.82518]
[1777491003575,46.95,75460.61,0.07,-0.11072,6e-05,11.84721]
[1777491008950,46.95,75454.77,0.07,-0.1111,6e-05,11.87575]
[1777491012790,46.95,75449.14,0.07,-0.11147,6e-05,11.90301]
[1777491012960,46.95,75449.14,0.07,-0.11147,6e-05,11.90301]
[1777491015084,46.95,75440.08,0.07,-0.11206,6e-05,11.94644]
[1777491015186,46.95,75427.35,0.07,-0.11289,7e-05,12.00731]
[1777491018013,46.95,75422.65,0.07,-0.11319,7e-05,12.02969]
[1777491018100,46.95,75420.86,0.07,-0.11331,7e-05,12.0382]
[1777491019053,46.95,75420.86,0.07,-0.11331,7e-05,12.0382]
[1777491019123,46.95,75419.85,0.07,-0.11337,7e-05,12.04293]
[1777491021127,46.95,75420.42,0.07,-0.11333,7e-05,12.03994]
[1777491021239,46.95,75420.97,0.07,-0.1133,7e-05,12.03731]
[1777491024178,46.95,75411.83,0.07,-0.1139,7e-05,12.0813]
[1777491024384,46.95,75411.83,0.07,-0.1139,7e-05,12.0813]
[1777491024760,46.95,75412.84,0.07,-0.11383,7e-05,12.07646]
[1777491025061,46.95,75412.84,0.07,-0.11383,7e-05,12.07648]
[1777491027076,46.95,75430.83,0.07,-0.11266,6e-05,11.99048]
[1777491028836,46.95,75430.91,0.07,-0.11266,6e-05,11.99036]
[1777491028948,46.95,75430.91,0.07,-0.11266,6e-05,11.99036]
[1777491029451,46.95,75423.72,0.07,-0.11313,7e-05,12.02488]
[1777491033215,46.95,75415.03,0.07,-0.11366,7e-05,12.06261]
[1777491033291,46.95,75401.11,0.07,-0.11458,7e-05,12.12934]
[1777491034501,46.95,75401.11,0.07,-0.11458,7e-05,12.12934]
[1777491034564,46.95,75390.42,0.07,-0.11529,7e-05,12.18108]
[1777491034780,46.95,75390.42,0.07,-0.11529,7e-05,12.18108]
[1777491035136,46.95,75390.31,0.07,-0.1153,7e-05,12.18161]
[1777491036141,46.95,75373.26,0.07,-0.11643,7e-05,12.26368]
[1777491036961,46.95,75373.26,0.07,-0.11643,7e-05,12.26368]
[1777491037416,46.95,75377.86,0.07,-0.11612,7e-05,12.24153]
[1777491039755,46.95,75378.21,0.07,-0.1161,7e-05,12.23985]
[1777491040523,46.95,75378.21,0.07,-0.1161,7e-05,12.23985]
[1777491040604,46.95,75375.38,0.07,-0.11629,7e-05,12.25347]
[1777491041362,46.95,75375.38,0.07,-0.11629,7e-05,12.25347]
[1777491041420,46.95,75374.54,0.07,-0.11634,7e-05,12.25751]
[1777491042925,46.95,75370.92,0.07,-0.11658,7e-05,12.27488]
[1777491044203,46.95,75372.45,0.07,-0.11648,7e-05,12.26745]
[1777491047321,46.95,75372.27,0.07,-0.11649,7e-05,12.26818]
[1777491047390,46.95,75372.27,0.07,-0.11649,7e-05,12.26818]
[1777491047492,46.95,75372.62,0.07,-0.11646,7e-05,12.26633]
[1777491048104,46.95,75372.62,0.07,-0.11646,7e-05,12.26633]
[1777491048318,46.95,75372.62,0.07,-0.11646,7e-05,12.26633]
[1777491048870,46.95,75370.94,0.07,-0.11658,7e-05,12.27454]
[1777491051185,46.95,75368.67,0.07,-0.11673,7e-05,12.28558]
[1777491054573,46.96,75369.98,0.07,-0.11665,7e-05,12.27962]
[1777491054614,46.96,75369.98,0.07,-0.11665,7e-05,12.27962]
[1777491054674,46.96,75371.34,0.07,-0.11656,7e-05,12.27319]
[1777491060603,46.96,75375.28,0.07,-0.1163,7e-05,12.2546]
[1777491060614,46.96,75375.28,0.07,-0.1163,7e-05,12.2546]
[1777491060653,46.96,75375.55,0.07,-0.11629,7e-05,12.25359]
[1777491063166,46.96,75368.53,0.07,-0.11676,7e-05,12.28752]
[1777491064909,46.96,75357.97,0.07,-0.11747,7e-05,12.33859]
[1777491067854,46.96,75338.56,0.07,-0.11877,7e-05,12.43217]
[1777491068723,46.96,75350.56,0.07,-0.11796,7e-05,12.37406]
[1777491073512,46.96,75346.9,0.07,-0.11821,7e-05,12.39168]
[1777491076677,46.96,75341.37,0.07,-0.11858,7e-05,12.41818]
[1777491081426,46.96,75346.68,0.07,-0.11821,7e-05,12.39229]
[1777491081539,46.96,75346.68,0.07,-0.11821,7e-05,12.39229]
[1777491085197,46.96,75347.69,0.07,-0.11814,7e-05,12.3873]
[1777491087591,46.96,75346.64,0.07,-0.11821,7e-05,12.3923]
[1777491087643,46.96,75346.64,0.07,-0.11821,7e-05,12.3923]
[1777491087675,46.96,75346.64,0.07,-0.11821,7e-05,12.3923]
[1777491087680,46.96,75346.64,0.07,-0.11821,7e-05,12.3923]
[1777491087730,46.96,75346.64,0.07,-0.11821,7e-05,12.3923]
[1777491087740,46.96,75339.28,0.07,-0.11871,7e-05,12.42778]
[1777491089037,46.96,75339.28,0.07,-0.11871,7e-05,12.42769]
[1777491089065,46.96,75339.28,0.07,-0.11871,7e-05,12.42769]
[1777491089548,46.96,75339.28,0.07,-0.11871,7e-05,12.42769]
[1777491089584,46.96,75339.28,0.07,-0.11871,7e-05,12.42769]
[1777491090115,46.96,75334.95,0.07,-0.119,7e-05,12.44871]
[1777491090235,46.96,75334.95,0.07,-0.119,7e-05,12.44871]
[1777491090644,46.96,75334.95,0.07,-0.119,7e-05,12.44871]
[1777491090675,46.96,75334.95,0.07,-0.119,7e-05,12.44871]
[1777491090765,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491090848,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091022,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091035,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091045,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091169,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091231,46.96,75323.6,0.07,-0.11977,7e-05,12.50359]
[1777491091548,46.96,75323.6,0.07,-0.11974,7e-05,12.49969]
[1777491092759,46.96,75323.6,0.07,-0.11974,7e-05,12.49969]
[1777491092776,46.96,75323.6,0.07,-0.11974,7e-05,12.49969]
[1777491092790,46.96,75323.6,0.07,-0.11974,7e-05,12.49969]
[1777491093173,46.96,75323.42,0.07,-0.11976,7e-05,12.50059]
[1777491093186,46.96,75323.42,0.07,-0.11976,7e-05,12.50059]
[1777491093721,46.96,75321.52,0.07,-0.11989,7e-05,12.50982]
[1777491094658,46.96,75321.52,0.07,-0.11989,7e-05,12.50982]
[1777491094709,46.96,75320.41,0.07,-0.11996,7e-05,12.51521]
[1777491094886,46.96,75320.41,0.07,-0.11996,7e-05,12.51521]
[1777491095101,46.96,75320.41,0.07,-0.11996,7e-05,12.51521]
[1777491095178,46.96,75320.41,0.07,-0.11996,7e-05,12.51521]
[1777491095576,46.96,75320.41,0.07,-0.11996,7e-05,12.51523]
[1777491096933,46.96,75314.27,0.07,-0.12038,7e-05,12.54497]
[1777491097108,46.96,75314.27,0.07,-0.12038,7e-05,12.54497]
[1777491097146,46.96,75314.27,0.07,-0.12038,7e-05,12.54497]
[1777491097612,46.96,75311.67,0.07,-0.12056,7e-05,12.55753]
[1777491099619,46.96,75297.03,0.07,-0.12156,7e-05,12.62856]
[1777491104712,46.96,75290.96,0.07,-0.12198,7e-05,12.65825]
[1777491105522,46.96,75290.91,0.07,-0.12199,7e-05,12.65849]
[1777491105656,46.96,75291.57,0.07,-0.12194,7e-05,12.65528]
[1777491106537,46.96,75291.57,0.07,-0.12194,7e-05,12.65528]
[1777491107307,46.96,75288.88,0.07,-0.12213,7e-05,12.66832]
[1777491107474,46.96,75288.88,0.07,-0.12213,7e-05,12.66832]
[1777491107809,46.96,75284.3,0.07,-0.12244,7e-05,12.69053]
[1777491110230,46.96,75280.41,0.07,-0.12271,7e-05,12.70932]
[1777491110690,46.96,75281.59,0.07,-0.12263,7e-05,12.7035]
[1777491111221,46.96,75281.59,0.07,-0.12263,7e-05,12.7035]
[1777491111285,46.96,75281.59,0.07,-0.12263,7e-05,12.7035]
[1777491113102,46.96,75296.27,0.07,-0.12161,7e-05,12.63215]
[1777491113555,46.96,75296.27,0.07,-0.12161,7e-05,12.63215]
[1777491113781,46.96,75297.81,0.07,-0.12151,7e-05,12.62471]
[1777491119757,46.96,75299.03,0.07,-0.12143,7e-05,12.61903]
[1777491124793,46.96,75296.55,0.07,-0.1216,7e-05,12.63114]
[1777491128281,46.96,75299.43,0.07,-0.1214,7e-05,12.61718]
[1777491130508,46.96,75312.17,0.07,-0.12053,7e-05,12.55549]
[1777491132816,46.96,75321.33,0.07,-0.11991,7e-05,12.51137]
[1777491134413,46.96,75329.18,0.07,-0.11937,7e-05,12.47326]
[1777491134516,46.96,75336.14,0.07,-0.1189,7e-05,12.43943]
[1777491135195,46.96,75336.14,0.07,-0.1189,7e-05,12.43943]
[1777491136479,46.96,75336.4,0.07,-0.11888,7e-05,12.43818]
[1777491137718,46.96,75341.53,0.07,-0.11853,7e-05,12.41313]
[1777491137927,46.96,75347.77,0.07,-0.11811,7e-05,12.38291]
[1777491138729,46.96,75347.77,0.07,-0.11811,7e-05,12.38291]
[1777491141680,46.96,75344.47,0.07,-0.11833,7e-05,12.39875]
[1777491141709,46.96,75345.63,0.07,-0.11825,7e-05,12.39301]
[1777491147188,46.95,75336.19,0.07,-0.11888,7e-05,12.43833]
[1777491149342,46.95,75335.6,0.07,-0.11892,7e-05,12.44098]
[1777491154656,46.95,75333.15,0.07,-0.11904,7e-05,12.44799]
[1777491160037,46.95,75332.38,0.07,-0.11909,7e-05,12.45112]
[1777491162628,46.95,75332.19,0.07,-0.1191,7e-05,12.45192]
[1777491162663,46.95,75332.19,0.07,-0.1191,7e-05,12.45192]
[1777491162675,46.95,75332.19,0.07,-0.1191,7e-05,12.45192]
[1777491162717,46.95,75332.09,0.07,-0.1191,7e-05,12.45216]
[1777491166049,46.95,75331.23,0.07,-0.11916,7e-05,12.45607]
[1777491166058,46.95,75331.23,0.07,-0.11916,7e-05,12.45607]
[1777491166087,46.95,75331.23,0.07,-0.11916,7e-05,12.45607]
[1777491166253,46.95,75330.03,0.07,-0.11924,7e-05,12.46174]
[1777491171216,46.95,75324.26,0.07,-0.11962,7e-05,12.48909]
[1777491171229,46.95,75324.26,0.07,-0.11962,7e-05,12.48909]
[1777491171803,46.95,75324.26,0.07,-0.11962,7e-05,12.48909]
[1777491171810,46.95,75307.53,0.07,-0.12076,7e-05,12.57]
[1777491171980,46.95,75307.53,0.07,-0.12076,7e-05,12.57]
[1777491172095,46.95,75307.53,0.07,-0.12076,7e-05,12.57]
[1777491172102,46.95,75307.53,0.07,-0.12076,7e-05,12.57]
[1777491173434,46.95,75306.8,0.07,-0.12081,7e-05,12.57353]
[1777491173449,46.95,75306.8,0.07,-0.12081,7e-05,12.57353]
[1777491173472,46.95,75308.19,0.07,-0.12071,7e-05,12.56672]
[1777491179486,46.95,75308.97,0.07,-0.12066,7e-05,12.563]
[1777491180247,46.95,75308.88,0.07,-0.12067,7e-05,12.56358]
[1777491180448,46.95,75308.63,0.07,-0.12069,7e-05,12.56472]
[1777491182827,46.95,75308.63,0.07,-0.12069,7e-05,12.56464]
[1777491183901,46.95,75282.35,0.07,-0.1225,7e-05,12.69252]
[1777491184562,46.95,75282.35,0.07,-0.1225,7e-05,12.69252]
[1777491186133,46.95,75279.67,0.07,-0.12268,7e-05,12.70554]
[1777491186492,46.95,75279.89,0.07,-0.12267,7e-05,12.70442]
[1777491191595,46.95,75269.75,0.07,-0.12337,7e-05,12.75339]
[1777491192496,46.95,75267.13,0.07,-0.12355,7e-05,12.76613]
[1777491192577,46.95,75265.76,0.07,-0.12364,7e-05,12.77267]
[1777491193703,46.95,75265.76,0.07,-0.12364,7e-05,12.77267]
[1777491193758,46.95,75265.3,0.07,-0.12367,7e-05,12.77478]
[1777491201205,46.94,75268.76,0.07,-0.12342,7e-05,12.75686]
[1777491202300,46.94,75268.68,0.07,-0.12342,7e-05,12.75714]
[1777491202514,46.94,75268.68,0.07,-0.12342,7e-05,12.75714]
[1777491202578,46.94,75268.68,0.07,-0.12342,7e-05,12.75714]
[1777491202679,46.94,75266.47,0.07,-0.12357,7e-05,12.76776]
[1777491204758,46.94,75266.2,0.07,-0.12359,7e-05,12.76893]
[1777491206346,46.94,75262.89,0.07,-0.12381,7e-05,12.7847]
[1777491206414,46.94,75260.18,0.07,-0.124,7e-05,12.79773]
[1777491210511,46.94,75257.76,0.07,-0.12416,7e-05,12.80897]
[1777491210666,46.94,75264.77,0.07,-0.12367,7e-05,12.77466]
[1777491211788,46.94,75264.77,0.07,-0.12367,7e-05,12.77466]
[1777491213222,46.94,75273.61,0.07,-0.12302,7e-05,12.72724]
[1777491214165,46.94,75280.71,0.07,-0.12253,7e-05,12.69273]
[1777491214240,46.94,75280.71,0.07,-0.12253,7e-05,12.69273]
[1777491214433,46.94,75280.71,0.07,-0.12253,7e-05,12.69273]
[1777491214448,46.94,75293.36,0.07,-0.12165,7e-05,12.63128]
[1777491218471,46.94,75297.55,0.07,-0.12137,7e-05,12.61109]
[1777491218661,46.94,75298.09,0.07,-0.12133,7e-05,12.60855]
[1777491220246,46.94,75298.09,0.07,-0.12133,7e-05,12.60863]
[1777491220504,46.94,75298.09,0.07,-0.12133,7e-05,12.60863]
[1777491220554,46.94,75298.96,0.07,-0.12128,7e-05,12.60449]
[1777491224548,46.94,75294.86,0.07,-0.12156,7e-05,12.62458]
[1777491224553,46.94,75295.29,0.07,-0.12153,7e-05,12.62253]
[1777491227387,46.94,75301.52,0.07,-0.1211,7e-05,12.59241]
[1777491228614,46.94,75301.52,0.07,-0.12111,7e-05,12.59247]
[1777491228703,46.94,75314.84,0.07,-0.1202,7e-05,12.52806]
[1777491234199,46.94,75306.38,0.07,-0.12078,7e-05,12.56935]
[1777491236685,46.94,75300.73,0.07,-0.12117,7e-05,12.59687]
[1777491236747,46.94,75295.82,0.07,-0.1215,7e-05,12.62072]
[1777491238102,46.94,75295.37,0.07,-0.12154,7e-05,12.62291]
[1777491240767,46.94,75280.95,0.07,-0.12253,7e-05,12.69277]
[1777491248664,46.94,75283.95,0.07,-0.12231,7e-05,12.67742]
[1777491253699,46.94,75284.66,0.07,-0.12225,7e-05,12.67352]
[1777491258735,46.94,75287.67,0.07,-0.12204,7e-05,12.65847]
[1777491263770,46.93,75295.01,0.07,-0.12153,7e-05,12.62251]
[1777491268805,46.93,75293.45,0.07,-0.12164,7e-05,12.62996]
[1777491271608,46.93,75295.0,0.07,-0.12153,7e-05,12.62235]
[1777491273736,46.93,75303.87,0.07,-0.12089,7e-05,12.57526]
[1777491277168,46.93,75307.44,0.07,-0.12065,7e-05,12.55815]
[1777491277525,46.93,75307.44,0.07,-0.12065,7e-05,12.55815]
[1777491277868,46.93,75306.89,0.07,-0.12069,7e-05,12.56091]
[1777491282903,46.94,75311.43,0.07,-0.12038,7e-05,12.53945]
[1777491287940,46.94,75312.77,0.07,-0.12029,7e-05,12.53318]
[1777491292975,46.94,75314.28,0.07,-0.1202,7e-05,12.52669]
[1777491298014,46.94,75318.59,0.07,-0.11991,7e-05,12.50628]
[1777491303050,46.94,75315.46,0.07,-0.12012,7e-05,12.52122]
[1777491304877,46.94,75315.46,0.07,-0.12012,7e-05,12.52122]
[1777491304948,46.94,75315.95,0.07,-0.12009,7e-05,12.51881]
[1777491310047,46.94,75320.83,0.07,-0.11976,7e-05,12.49518]
[1777491311673,46.94,75319.99,0.07,-0.11982,7e-05,12.49927]
[1777491311720,46.94,75319.13,0.07,-0.11987,7e-05,12.50345]
[1777491312154,46.94,75319.13,0.07,-0.11987,7e-05,12.50345]
[1777491312784,46.94,75318.75,0.07,-0.1199,7e-05,12.5053]
[1777491317635,46.94,75318.6,0.07,-0.11991,7e-05,12.50607]
[1777491317643,46.94,75316.33,0.07,-0.12007,7e-05,12.51706]
[1777491318211,46.94,75316.33,0.07,-0.12007,7e-05,12.51706]
[1777491318364,46.94,75316.47,0.07,-0.12006,7e-05,12.51638]
[1777491321662,46.94,75317.17,0.07,-0.12001,7e-05,12.513]
[1777491323661,46.94,75315.44,0.07,-0.12013,7e-05,12.52139]
[1777491327262,46.94,75314.31,0.07,-0.1202,7e-05,12.52684]
[1777491333627,46.94,75316.89,0.07,-0.12,7e-05,12.51041]
[1777491335527,46.94,75329.98,0.07,-0.11911,7e-05,12.447]
[1777491336176,46.94,75329.98,0.07,-0.11911,7e-05,12.447]
[1777491337825,46.94,75329.98,0.07,-0.11911,7e-05,12.44692]
[1777491337921,46.94,75337.65,0.07,-0.11859,7e-05,12.40981]
[1777491338218,46.94,75337.65,0.07,-0.11859,7e-05,12.40981]
[1777491343927,46.94,75334.22,0.07,-0.11882,7e-05,12.42622]
[1777491349372,46.94,75332.89,0.07,-0.1189,7e-05,12.43218]
[1777491354408,46.94,75329.01,0.07,-0.11916,7e-05,12.45061]
[1777491359429,46.94,75330.71,0.07,-0.11904,7e-05,12.44212]
[1777491360867,46.94,75334.48,0.07,-0.11878,7e-05,12.42384]
[1777491360964,46.94,75344.14,0.07,-0.11813,7e-05,12.37713]
[1777491361632,46.94,75344.14,0.07,-0.11813,7e-05,12.37713]
[1777491361729,46.94,75355.42,0.07,-0.11737,7e-05,12.32273]
[1777491363210,46.94,75357.17,0.07,-0.11726,7e-05,12.3144]
[1777491363472,46.94,75357.17,0.07,-0.11726,7e-05,12.31451]
[1777491365532,46.94,75358.22,0.07,-0.11719,7e-05,12.30957]
[1777491365705,46.94,75358.22,0.07,-0.11719,7e-05,12.30957]
[1777491366563,46.94,75359.14,0.07,-0.11713,7e-05,12.30526]
[1777491367924,46.94,75364.92,0.07,-0.11675,7e-05,12.27753]
[1777491368159,46.94,75373.12,0.07,-0.1162,7e-05,12.23798]
[1777491368686,46.94,75375.67,0.07,-0.11603,7e-05,12.22593]
[1777491373691,46.94,75379.78,0.07,-0.11575,7e-05,12.2056]
[1777491379585,46.93,75384.07,0.07,-0.11545,7e-05,12.18363]
[1777491382096,46.93,75383.91,0.07,-0.11546,7e-05,12.18419]
[1777491383614,46.93,75400.05,0.07,-0.11438,7e-05,12.10622]
[1777491385004,46.93,75400.05,0.07,-0.11438,7e-05,12.10622]
[1777491386413,46.93,75402.65,0.07,-0.11421,7e-05,12.0936]
[1777491387096,46.93,75408.79,0.07,-0.11381,7e-05,12.06414]
[1777491389445,46.93,75408.46,0.07,-0.11383,7e-05,12.06568]
[1777491389718,46.93,75408.46,0.07,-0.11383,7e-05,12.06568]
[1777491390026,46.93,75407.75,0.07,-0.11387,7e-05,12.06906]
[1777491390178,46.93,75407.75,0.07,-0.11387,7e-05,12.06906]
[1777491390663,46.93,75407.54,0.07,-0.11389,7e-05,12.07004]
[1777491391628,46.93,75407.54,0.07,-0.11389,7e-05,12.07004]
[1777491391688,46.93,75409.67,0.07,-0.11372,7e-05,12.0558]
[1777491392427,46.93,75409.67,0.07,-0.11372,7e-05,12.0558]
[1777491392440,46.93,75409.67,0.07,-0.11372,7e-05,12.0558]
[1777491392677,46.93,75409.39,0.07,-0.11374,7e-05,12.05712]
[1777491396925,46.93,75402.09,0.07,-0.11421,7e-05,12.09201]
[1777491396980,46.93,75402.42,0.07,-0.11419,7e-05,12.09037]
[1777491398722,46.93,75390.92,0.07,-0.11495,7e-05,12.14538]
[1777491403756,46.93,75390.69,0.07,-0.11495,7e-05,12.14579]
[1777491408791,46.93,75398.8,0.07,-0.11441,7e-05,12.10624]
[1777491412867,46.93,75384.13,0.07,-0.11538,7e-05,12.17668]
[1777491417880,46.92,75383.06,0.07,-0.11544,7e-05,12.1815]
[1777491420361,46.92,75383.22,0.07,-0.11543,7e-05,12.18074]
[1777491422915,46.92,75367.55,0.07,-0.11647,7e-05,12.256]
[1777491426819,46.92,75364.39,0.07,-0.11668,7e-05,12.27092]
[1777491426942,46.92,75364.49,0.07,-0.11667,7e-05,12.27053]
[1777491432160,46.92,75360.51,0.07,-0.11694,7e-05,12.28965]
[1777491432984,46.92,75357.66,0.07,-0.11713,7e-05,12.30316]
[1777491434425,46.92,75358.29,0.07,-0.11708,7e-05,12.29998]
[1777491435123,46.92,75358.29,0.07,-0.11708,7e-05,12.29998]
[1777491435000,46.92,75358.25,0.07,-0.11708,7e-05,12.30005]
[1777491436017,46.92,75358.38,0.07,-0.11707,7e-05,12.2993]
[1777491436655,46.92,75358.38,0.07,-0.11707,7e-05,12.2993]
[1777491437013,46.92,75358.12,0.07,-0.11709,7e-05,12.30043]
[1777491437438,46.92,75358.12,0.07,-0.11709,7e-05,12.30043]
[1777491438020,46.92,75357.5,0.07,-0.11713,7e-05,12.3033]
[1777491439070,46.92,75357.5,0.07,-0.11713,7e-05,12.3033]
[1777491441428,46.92,75356.43,0.07,-0.1172,7e-05,12.30811]
[1777491441534,46.92,75356.43,0.07,-0.1172,7e-05,12.30811]
[1777491442049,46.92,75356.61,0.07,-0.11718,7e-05,12.30713]
[1777491442998,46.92,75356.61,0.07,-0.11718,7e-05,12.30713]
[1777491443091,46.92,75365.0,0.07,-0.11662,7e-05,12.26655]
[1777491444131,46.92,75365.0,0.07,-0.11662,7e-05,12.26655]
[1777491444166,46.92,75365.55,0.07,-0.11658,7e-05,12.26381]
[1777491445717,46.92,75365.28,0.07,-0.1166,7e-05,12.26504]
[1777491446140,46.92,75364.15,0.07,-0.11667,7e-05,12.27042]
[1777491447058,46.92,75364.15,0.07,-0.11667,7e-05,12.27042]
[1777491447094,46.92,75364.25,0.07,-0.11667,7e-05,12.26987]
[1777491448091,46.92,75364.92,0.07,-0.11662,7e-05,12.26657]
[1777491450223,46.92,75368.27,0.07,-0.1164,7e-05,12.2503]
[1777491451113,46.92,75368.02,0.07,-0.11638,7e-05,12.24742]
[1777491456150,46.92,75370.21,0.07,-0.11623,7e-05,12.23658]
[1777491461185,46.92,75371.88,0.07,-0.11612,7e-05,12.2283]
[1777491461479,46.92,75371.88,0.07,-0.11612,7e-05,12.2283]
[1777491463585,46.92,75377.28,0.07,-0.11575,7e-05,12.20202]
[1777491465252,46.91,75385.64,0.07,-0.11519,7e-05,12.16143]
[1777491465273,46.91,75385.64,0.07,-0.11519,7e-05,12.16143]
[1777491466219,46.91,75388.89,0.07,-0.11498,7e-05,12.14566]
[1777491471277,46.91,75389.88,0.07,-0.1149,7e-05,12.14031]
[1777491471288,46.91,75400.4,0.07,-0.11421,7e-05,12.08979]
[1777491474174,46.91,75403.32,0.07,-0.11402,7e-05,12.07563]
[1777491477374,46.91,75406.32,0.07,-0.11382,7e-05,12.06123]
[1777491479430,46.91,75405.92,0.07,-0.11384,7e-05,12.06317]
[1777491479518,46.91,75409.94,0.07,-0.11358,7e-05,12.04393]
[1777491485065,46.91,75409.89,0.07,-0.11359,7e-05,12.04434]
[1777491490387,46.91,75410.66,0.07,-0.11354,7e-05,12.04106]
[1777491493275,46.91,75408.89,0.07,-0.11366,7e-05,12.04967]
[1777491493865,46.91,75398.9,0.07,-0.11432,7e-05,12.09764]
[1777491495389,46.91,75398.5,0.07,-0.11434,7e-05,12.09955]
[1777491501463,46.91,75389.73,0.07,-0.11492,7e-05,12.14127]
[1777491505080,46.91,75390.86,0.07,-0.11484,7e-05,12.13572]
[1777491509780,46.91,75393.98,0.07,-0.11463,7e-05,12.12046]
[1777491515741,46.91,75392.88,0.07,-0.11467,7e-05,12.12156]
[1777491521603,46.91,75394.95,0.07,-0.11453,7e-05,12.11134]
[1777491524357,46.91,75394.54,0.07,-0.11456,7e-05,12.11327]
[1777491525810,46.91,75394.84,0.07,-0.11453,7e-05,12.11174]
[1777491531673,46.91,75387.48,0.07,-0.11501,7e-05,12.14665]
[1777491536711,46.91,75393.9,0.07,-0.11458,7e-05,12.11535]
[1777491541743,46.91,75395.66,0.07,-0.11447,7e-05,12.10666]
[1777491546779,46.91,75393.49,0.07,-0.1146,7e-05,12.11678]
[1777491551814,46.91,75393.67,0.07,-0.11459,7e-05,12.11559]
[1777491556848,46.9,75394.03,0.07,-0.11456,7e-05,12.11354]
[1777491561883,46.9,75394.77,0.07,-0.11451,7e-05,12.10968]
[1777491566919,46.9,75399.49,0.07,-0.11419,7e-05,12.08688]
[1777491571954,46.9,75399.95,0.07,-0.11413,7e-05,12.08054]
[1777491576989,46.9,75394.15,0.07,-0.11451,7e-05,12.10816]
[1777491582024,46.9,75395.82,0.07,-0.1144,7e-05,12.09994]
[1777491587059,46.9,75395.92,0.07,-0.11439,7e-05,12.09923]
[1777491589963,46.9,75397.52,0.07,-0.11428,7e-05,12.09146]
[1777491592094,46.9,75384.51,0.07,-0.11514,7e-05,12.15371]
[1777491597129,46.9,75386.72,0.07,-0.11498,7e-05,12.14239]
[1777491602199,46.9,75387.34,0.07,-0.11493,7e-05,12.13892]
[1777491602248,46.9,75387.34,0.07,-0.11493,7e-05,12.13892]
[1777491608213,46.9,75403.6,0.07,-0.11386,7e-05,12.06055]
[1777491613247,46.9,75402.56,0.07,-0.11393,7e-05,12.06554]
[1777491618283,46.9,75400.97,0.07,-0.11403,7e-05,12.07313]
[1777491621355,46.9,75388.29,0.07,-0.11487,7e-05,12.13392]
[1777491627345,46.89,75390.06,0.07,-0.11474,7e-05,12.12498]
[1777491632379,46.89,75397.38,0.07,-0.11423,7e-05,12.08553]
[1777491634156,46.89,75398.48,0.07,-0.11415,7e-05,12.08025]
[1777491634254,46.89,75398.48,0.07,-0.11415,7e-05,12.08025]
[1777491642450,46.89,75395.55,0.07,-0.11434,7e-05,12.09413]
[1777491644412,46.89,75395.55,0.07,-0.11434,7e-05,12.09413]
[1777491645197,46.89,75397.02,0.07,-0.11425,7e-05,12.08704]
[1777491645990,46.89,75397.61,0.07,-0.11421,7e-05,12.0842]
[1777491646053,46.89,75398.19,0.07,-0.11417,7e-05,12.08142]
[1777491651171,46.89,75403.3,0.07,-0.11383,7e-05,12.05698]
[1777491651337,46.89,75403.3,0.07,-0.11383,7e-05,12.05698]
[1777491651349,46.89,75403.3,0.07,-0.11383,7e-05,12.05698]
[1777491651515,46.89,75405.44,0.07,-0.1137,7e-05,12.0468]
[1777491656547,46.89,75415.75,0.07,-0.11303,7e-05,11.99793]
[1777491658074,46.89,75415.75,0.07,-0.11303,7e-05,11.99793]
[1777491661414,46.9,75416.49,0.07,-0.11298,7e-05,11.99479]
[1777491662329,46.9,75414.67,0.07,-0.1131,7e-05,12.00363]
[1777491662344,46.9,75412.98,0.07,-0.11322,7e-05,12.01187]
[1777491668271,46.9,75408.47,0.07,-0.11352,7e-05,12.03405]
[1777491673667,46.9,75407.27,0.07,-0.1136,7e-05,12.04019]
[1777491676539,46.9,75407.07,0.07,-0.11362,7e-05,12.04125]
[1777491678325,46.9,75407.07,0.07,-0.11362,7e-05,12.0413]
[1777491678327,46.9,75390.6,0.07,-0.1147,7e-05,12.1203]
[1777491682788,46.9,75384.77,0.07,-0.11508,7e-05,12.14801]
[1777491683045,46.9,75384.77,0.07,-0.11508,7e-05,12.14801]
[1777491684539,46.9,75380.76,0.07,-0.11535,7e-05,12.16709]
[1777491685786,46.9,75361.52,0.07,-0.11663,7e-05,12.25961]
[1777491687791,46.9,75361.52,0.07,-0.11662,7e-05,12.25918]
[1777491687987,46.9,75360.37,0.07,-0.11669,7e-05,12.26447]
[1777491693811,46.89,75359.73,0.07,-0.1167,7e-05,12.26295]
[1777491698846,46.89,75363.81,0.07,-0.11642,7e-05,12.24321]
[1777491703881,46.89,75369.11,0.07,-0.11606,7e-05,12.21677]
[1777491708916,46.89,75369.33,0.07,-0.11603,7e-05,12.21481]
[1777491710312,46.89,75369.33,0.07,-0.11603,7e-05,12.21481]
[1777491710562,46.89,75370.14,0.07,-0.11597,7e-05,12.21074]
[1777491712176,46.89,75369.71,0.07,-0.116,7e-05,12.21265]
[1777491712405,46.89,75381.81,0.07,-0.1152,7e-05,12.1543]
[1777491713379,46.89,75381.81,0.07,-0.1152,7e-05,12.1543]
[1777491713586,46.89,75383.8,0.07,-0.11506,7e-05,12.14466]
[1777491714056,46.89,75383.8,0.07,-0.11506,7e-05,12.14466]
[1777491714067,46.89,75384.06,0.07,-0.11505,7e-05,12.14334]
[1777491719993,46.89,75387.21,0.07,-0.11483,7e-05,12.12784]
[1777491725029,46.89,75386.64,0.07,-0.11487,7e-05,12.13027]
[1777491730063,46.88,75389.87,0.07,-0.11465,7e-05,12.11444]
[1777491735098,46.88,75393.83,0.07,-0.11438,7e-05,12.09522]
[1777491740133,46.88,75401.97,0.07,-0.11385,7e-05,12.05613]
[1777491745168,46.88,75401.21,0.07,-0.1139,7e-05,12.05988]
[1777491749579,46.88,75402.51,0.07,-0.11382,7e-05,12.05372]
[1777491752836,46.88,75404.1,0.07,-0.11368,7e-05,12.04215]
[1777491754209,46.88,75402.82,0.07,-0.11376,7e-05,12.04832]
[1777491754359,46.88,75402.82,0.07,-0.11376,7e-05,12.04832]
[1777491754712,46.89,75397.72,0.07,-0.1141,7e-05,12.07283]
[1777491755238,46.89,75397.72,0.07,-0.1141,7e-05,12.07282]
[1777491757134,46.88,75395.78,0.07,-0.11423,7e-05,12.08211]
[1777491757252,46.88,75394.75,0.07,-0.1143,7e-05,12.08703]
[1777491762286,46.88,75394.76,0.07,-0.11429,7e-05,12.08686]
[1777491767322,46.88,75394.72,0.07,-0.11429,7e-05,12.0869]
[1777491772356,46.88,75396.9,0.07,-0.11415,7e-05,12.07631]
[1777491774637,46.88,75396.72,0.07,-0.11416,7e-05,12.07714]
[1777491781420,46.88,75394.96,0.07,-0.11427,7e-05,12.08542]
[1777491783271,46.88,75394.89,0.07,-0.11428,7e-05,12.08573]
[1777491786067,46.88,75393.01,0.07,-0.1144,7e-05,12.09463]
[1777491786395,46.88,75393.01,0.07,-0.1144,7e-05,12.09463]
[1777491789111,46.88,75392.79,0.07,-0.11441,7e-05,12.09555]
[1777491789319,46.88,75392.79,0.07,-0.11441,7e-05,12.09555]
[1777491798539,46.88,75395.58,0.07,-0.11422,7e-05,12.08176]
[1777491803574,46.88,75397.48,0.07,-0.1141,7e-05,12.07257]
[1777491808609,46.88,75381.04,0.07,-0.11518,7e-05,12.15147]
[1777491813644,46.88,75379.2,0.07,-0.11527,7e-05,12.1557]
[1777491819345,46.88,75397.45,0.07,-0.11405,7e-05,12.06722]
[1777491824721,46.88,75400.01,0.07,-0.11388,7e-05,12.05479]
[1777491829757,46.88,75398.46,0.07,-0.11398,7e-05,12.06213]
[1777491834791,46.88,75397.81,0.07,-0.11402,7e-05,12.06516]
[1777491839827,46.88,75394.86,0.07,-0.11421,7e-05,12.07923]
[1777491844862,46.88,75395.37,0.07,-0.11418,7e-05,12.07674]
[1777491847060,46.88,75384.81,0.07,-0.11488,7e-05,12.12736]
[1777491852321,46.87,75390.37,0.07,-0.1145,7e-05,12.10035]
[1777491857952,46.87,75399.63,0.07,-0.11389,7e-05,12.05592]
[1777491862989,46.87,75393.87,0.07,-0.11427,7e-05,12.0836]
[1777491868022,46.87,75395.03,0.07,-0.1142,7e-05,12.07798]
[1777491873058,46.87,75395.3,0.07,-0.11415,7e-05,12.07262]
[1777491874749,46.87,75395.84,0.07,-0.11411,7e-05,12.07003]
[1777491875072,46.87,75395.31,0.07,-0.11415,7e-05,12.07257]
[1777491880107,46.87,75395.59,0.07,-0.11413,7e-05,12.07121]
[1777491885142,46.87,75394.15,0.07,-0.11422,7e-05,12.0781]
[1777491886186,46.87,75394.15,0.07,-0.11422,7e-05,12.0781]
[1777491888212,46.87,75390.74,0.07,-0.11445,7e-05,12.09443]
[1777491888312,46.87,75387.96,0.07,-0.11463,7e-05,12.10774]
[1777491894206,46.87,75383.4,0.07,-0.11492,7e-05,12.12916]
[1777491899241,46.87,75384.1,0.07,-0.11487,7e-05,12.12532]
[1777491901998,46.87,75385.12,0.07,-0.1148,7e-05,12.12023]
[1777491902310,46.87,75385.12,0.07,-0.1148,7e-05,12.12023]
[1777491902400,46.87,75396.55,0.07,-0.11405,7e-05,12.06522]
[1777491903338,46.87,75396.55,0.07,-0.11405,7e-05,12.06522]
[1777491903340,46.87,75392.93,0.07,-0.11428,7e-05,12.0826]
[1777491909313,46.87,75392.76,0.07,-0.11429,7e-05,12.08321]
[1777491914347,46.87,75396.22,0.07,-0.11407,7e-05,12.0666]
[1777491915207,46.87,75396.22,0.07,-0.11407,7e-05,12.0666]
[1777491919559,46.87,75394.17,0.07,-0.1142,7e-05,12.07648]
[1777491926431,46.87,75389.53,0.07,-0.11451,7e-05,12.09878]
[1777491931466,46.87,75387.54,0.07,-0.11461,7e-05,12.10425]
[1777491936501,46.87,75388.79,0.07,-0.11452,7e-05,12.0982]
[1777491941538,46.87,75389.49,0.07,-0.11448,7e-05,12.09489]
[1777491944470,46.87,75389.02,0.07,-0.11451,7e-05,12.09718]
[1777491944557,46.87,75388.85,0.07,-0.11452,7e-05,12.09801]
[1777491948254,46.87,75388.4,0.07,-0.11455,7e-05,12.10022]
[1777491948547,46.87,75388.4,0.07,-0.11455,7e-05,12.10022]
[1777491950751,46.87,75396.45,0.07,-0.11402,7e-05,12.0616]
[1777491951334,46.87,75403.02,0.07,-0.11359,7e-05,12.03015]
[1777491951607,46.87,75402.82,0.07,-0.1136,7e-05,12.03123]
[1777491952596,46.87,75402.82,0.07,-0.1136,7e-05,12.03123]
[1777491952697,46.87,75404.44,0.07,-0.1135,7e-05,12.02358]
[1777491956928,46.87,75404.18,0.07,-0.11352,7e-05,12.02531]
[1777491962685,46.87,75415.64,0.07,-0.11278,7e-05,11.97107]
[1777491967720,46.88,75423.77,0.07,-0.11226,7e-05,11.93258]
[1777491972019,46.88,75422.02,0.07,-0.11238,7e-05,11.94121]
[1777491974378,46.88,75427.49,0.07,-0.11203,6e-05,11.91545]
[1777491979803,46.88,75426.42,0.07,-0.11211,7e-05,11.922]
[1777491984838,46.88,75425.02,0.07,-0.11222,7e-05,11.92979]
[1777491990544,46.89,75426.22,0.07,-0.11215,7e-05,11.92456]
[1777491996038,46.89,75423.04,0.07,-0.11232,7e-05,11.93576]
[1777492003302,46.89,75422.63,0.07,-0.11235,7e-05,11.93768]
[1777492009410,46.89,75414.1,0.07,-0.1129,7e-05,11.97826]
[1777492009422,46.88,75406.08,0.07,-0.11343,7e-05,12.01658]
[1777492012438,46.88,75406.94,0.07,-0.11337,7e-05,12.01218]
[1777492012729,46.88,75407.4,0.07,-0.11333,7e-05,12.00984]
[1777492013642,46.88,75394.93,0.07,-0.11415,7e-05,12.06952]
[1777492014491,46.88,75394.93,0.07,-0.11415,7e-05,12.06952]
[1777492015034,46.88,75390.2,0.07,-0.11446,7e-05,12.09222]
[1777492017689,46.88,75383.62,0.07,-0.1149,7e-05,12.1237]
[1777492022260,46.88,75381.61,0.07,-0.11502,7e-05,12.13275]
[1777492025121,46.88,75399.86,0.07,-0.11381,7e-05,12.04471]
[1777492030828,46.88,75403.56,0.07,-0.11357,7e-05,12.02706]
[1777492034487,46.88,75403.07,0.07,-0.1136,7e-05,12.0295]
[1777492034714,46.88,75403.45,0.07,-0.11358,7e-05,12.0277]
[1777492038692,46.88,75404.09,0.07,-0.11354,7e-05,12.02473]
[1777492039706,46.88,75404.55,0.07,-0.11351,7e-05,12.02256]
[1777492041779,46.88,75409.27,0.07,-0.1132,7e-05,12.00002]
[1777492041782,46.88,75409.27,0.07,-0.1132,7e-05,12.00002]
[1777492042240,46.88,75408.12,0.07,-0.11328,7e-05,12.00564]
[1777492047275,46.88,75412.35,0.07,-0.113,7e-05,11.98521]
[1777492052310,46.88,75414.54,0.07,-0.11281,7e-05,11.96995]
[1777492057345,46.88,75414.08,0.07,-0.11284,7e-05,11.97206]
[1777492062381,46.88,75420.48,0.07,-0.11243,7e-05,11.94169]
[1777492067415,46.88,75421.05,0.07,-0.11239,7e-05,11.93922]
[1777492072451,46.88,75422.74,0.07,-0.11229,7e-05,11.93147]
[1777492077486,46.88,75424.29,0.07,-0.11219,7e-05,11.92448]
[1777492082575,46.88,75421.03,0.07,-0.11241,7e-05,11.94047]
[1777492088563,46.89,75418.25,0.07,-0.1126,7e-05,11.95451]
[1777492090332,46.89,75417.75,0.07,-0.11264,7e-05,11.95701]
[1777492095830,46.88,75426.54,0.07,-0.11206,6e-05,11.9146]
[1777492105682,46.88,75427.16,0.07,-0.11201,6e-05,11.91094]
[1777492108481,46.88,75427.58,0.07,-0.11198,6e-05,11.909]
[1777492112006,46.88,75423.2,0.07,-0.11224,7e-05,11.92603]
[1777492117767,46.88,75429.0,0.07,-0.11186,6e-05,11.89847]
[1777492122804,46.88,75425.51,0.07,-0.11209,7e-05,11.91544]
[1777492123691,46.88,75425.51,0.07,-0.11209,7e-05,11.91544]
[1777492128845,46.89,75424.71,0.07,-0.11215,7e-05,11.91958]
[1777492132356,46.89,75422.98,0.07,-0.11227,7e-05,11.92804]
[1777492135724,46.89,75430.43,0.07,-0.11178,6e-05,11.89264]
[1777492135894,46.89,75430.54,0.07,-0.11178,6e-05,11.89223]
[1777492140928,46.89,75432.38,0.07,-0.11167,6e-05,11.88406]
[1777492144691,46.89,75433.19,0.07,-0.11162,6e-05,11.8806]
[1777492144705,46.89,75433.19,0.07,-0.11162,6e-05,11.8806]
[1777492144959,46.89,75435.15,0.07,-0.11149,6e-05,11.87116]
[1777492145454,46.89,75435.15,0.07,-0.11149,6e-05,11.87116]
[1777492145965,46.89,75435.46,0.07,-0.11147,6e-05,11.86962]
[1777492148717,46.89,75436.06,0.07,-0.11144,6e-05,11.86707]
[1777492151669,46.89,75447.21,0.07,-0.11072,6e-05,11.81393]
[1777492153365,46.89,75447.21,0.07,-0.11072,6e-05,11.81393]
[1777492156552,46.89,75459.16,0.07,-0.10995,6e-05,11.75715]
[1777492161740,46.89,75462.26,0.07,-0.10976,6e-05,11.74284]
[1777492166494,46.89,75463.14,0.07,-0.10971,6e-05,11.73903]
[1777492167262,46.89,75467.94,0.07,-0.1094,6e-05,11.71628]
[1777492167356,46.89,75471.23,0.07,-0.10919,6e-05,11.70052]
[1777492169305,46.89,75468.41,0.07,-0.10937,6e-05,11.71385]
[1777492169348,46.89,75467.7,0.07,-0.10942,6e-05,11.71734]
[1777492170882,46.89,75467.7,0.07,-0.10942,6e-05,11.71734]
[1777492172969,46.89,75453.0,0.07,-0.11033,6e-05,11.7835]
[1777492178188,46.89,75446.23,0.07,-0.11076,6e-05,11.81556]
[1777492183975,46.89,75445.15,0.07,-0.11083,6e-05,11.82051]
[1777492186262,46.89,75443.58,0.07,-0.11093,6e-05,11.82782]
[1777492186820,46.89,75443.58,0.07,-0.11093,6e-05,11.82782]
[1777492186903,46.89,75430.75,0.07,-0.11176,6e-05,11.88901]
[1777492187617,46.89,75430.75,0.07,-0.11176,6e-05,11.88901]
[1777492187693,46.89,75426.45,0.07,-0.11203,6e-05,11.90942]
[1777492191286,46.89,75425.67,0.07,-0.11208,7e-05,11.91282]
[1777492191826,46.89,75425.67,0.07,-0.11208,7e-05,11.91282]
[1777492198330,46.89,75414.03,0.07,-0.11284,7e-05,11.96836]
[1777492200733,46.89,75413.98,0.07,-0.11284,7e-05,11.96856]
[1777492201533,46.89,75406.33,0.07,-0.11334,7e-05,12.00517]
[1777492202025,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202068,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202141,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202249,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202337,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202377,46.89,75384.89,0.07,-0.11475,7e-05,12.10798]
[1777492202486,46.89,75388.63,0.07,-0.1145,7e-05,12.08999]
[1777492205904,46.89,75401.88,0.07,-0.11363,7e-05,12.02622]
[1777492206605,46.89,75401.88,0.07,-0.11363,7e-05,12.02622]
[1777492209667,46.89,75395.47,0.07,-0.11405,7e-05,12.05689]
[1777492209861,46.89,75395.47,0.07,-0.11405,7e-05,12.05689]
[1777492209935,46.89,75393.15,0.07,-0.1142,7e-05,12.06801]
[1777492215458,46.89,75398.23,0.07,-0.11387,7e-05,12.04353]
[1777492220493,46.89,75399.59,0.07,-0.11376,7e-05,12.03596]
[1777492224436,46.89,75394.91,0.07,-0.11407,7e-05,12.05829]
[1777492225504,46.89,75395.38,0.07,-0.11404,7e-05,12.05598]
[1777492231068,46.88,75394.0,0.07,-0.11413,7e-05,12.0624]
[1777492231980,46.88,75394.1,0.07,-0.11412,7e-05,12.06188]
[1777492232071,46.88,75394.23,0.07,-0.11408,7e-05,12.05719]
[1777492237342,46.88,75393.67,0.07,-0.11411,7e-05,12.05966]
[1777492242651,46.88,75392.68,0.07,-0.11417,7e-05,12.06403]
[1777492243500,46.88,75392.68,0.07,-0.11417,7e-05,12.06403]
[1777492243794,46.88,75392.68,0.07,-0.11417,7e-05,12.06403]
[1777492246447,46.88,75396.35,0.07,-0.11393,7e-05,12.0463]
[1777492248164,46.88,75396.21,0.07,-0.11394,7e-05,12.0469]
[1777492248177,46.88,75396.21,0.07,-0.11394,7e-05,12.0469]
[1777492248692,46.88,75395.48,0.07,-0.11398,7e-05,12.05037]
[1777492253728,46.88,75410.13,0.07,-0.11302,7e-05,11.97974]
[1777492255275,46.88,75409.94,0.07,-0.11303,7e-05,11.98052]
[1777492255546,46.88,75409.94,0.07,-0.11303,7e-05,11.98052]
[1777492261079,46.88,75402.41,0.07,-0.11351,7e-05,12.0158]
[1777492264380,46.88,75408.47,0.07,-0.11311,7e-05,11.9865]
[1777492265528,46.88,75408.89,0.07,-0.11308,7e-05,11.98451]
[1777492270847,46.88,75403.87,0.07,-0.11341,7e-05,12.00859]
[1777492275882,46.88,75405.4,0.07,-0.11331,7e-05,12.00125]
[1777492276428,46.88,75405.4,0.07,-0.11331,7e-05,12.00125]
[1777492278466,46.88,75407.19,0.07,-0.1132,7e-05,11.99269]
[1777492280292,46.88,75408.0,0.07,-0.11314,7e-05,11.98887]
[1777492285953,46.88,75413.32,0.07,-0.11279,7e-05,11.96318]
[1777492290848,46.88,75418.36,0.07,-0.11246,7e-05,11.93871]
[1777492291956,46.88,75420.61,0.07,-0.11231,7e-05,11.92764]
[1777492293797,46.87,75422.63,0.07,-0.11214,7e-05,11.91342]
[1777492293817,46.87,75422.63,0.07,-0.11214,7e-05,11.91342]
[1777492294124,46.87,75422.63,0.07,-0.11214,7e-05,11.91342]
[1777492294011,46.87,75422.29,0.07,-0.11216,7e-05,11.9148]
[1777492294633,46.87,75422.29,0.07,-0.11216,7e-05,11.9148]
[1777492295018,46.87,75430.35,0.07,-0.11163,6e-05,11.87601]
[1777492296215,46.87,75439.91,0.07,-0.11101,6e-05,11.83016]
[1777492296223,46.87,75439.91,0.07,-0.11101,6e-05,11.83016]
[1777492296229,46.87,75439.91,0.07,-0.11101,6e-05,11.83016]
[1777492296352,46.87,75439.91,0.07,-0.11101,6e-05,11.83016]
[1777492297032,46.87,75435.96,0.07,-0.11126,6e-05,11.84891]
[1777492297597,46.87,75435.96,0.07,-0.11126,6e-05,11.84891]
[1777492298039,46.87,75431.92,0.07,-0.11152,6e-05,11.86806]
[1777492300057,46.87,75428.99,0.07,-0.11171,6e-05,11.88189]
[1777492300117,46.87,75429.07,0.07,-0.1117,6e-05,11.88132]
[1777492306101,46.87,75430.8,0.07,-0.11158,6e-05,11.87217]
[1777492307102,46.87,75431.68,0.07,-0.11152,6e-05,11.86766]
[1777492307453,46.87,75431.68,0.07,-0.11152,6e-05,11.86766]
[1777492308109,46.87,75431.26,0.07,-0.11154,6e-05,11.86952]
[1777492308380,46.87,75431.26,0.07,-0.11154,6e-05,11.86952]
[1777492309115,46.87,75429.79,0.07,-0.11164,6e-05,11.87639]
[1777492313450,46.86,75428.54,0.07,-0.11171,6e-05,11.88163]
[1777492314151,46.86,75428.08,0.07,-0.11174,6e-05,11.88364]
[1777492319185,46.86,75420.76,0.07,-0.1122,7e-05,11.91768]
[1777492324221,46.86,75424.08,0.07,-0.11197,7e-05,11.90078]
[1777492329551,46.86,75426.89,0.07,-0.11177,6e-05,11.88638]
[1777492329860,46.86,75426.89,0.07,-0.11177,6e-05,11.88638]
[1777492329961,46.86,75431.75,0.07,-0.11146,6e-05,11.86297]
[1777492331163,46.86,75431.75,0.07,-0.11146,6e-05,11.86297]
[1777492331270,46.86,75435.78,0.07,-0.11119,6e-05,11.84357]
[1777492333663,46.85,75437.86,0.07,-0.11106,6e-05,11.83352]
[1777492333702,46.85,75437.57,0.07,-0.11107,6e-05,11.83471]
[1777492334601,46.85,75437.57,0.07,-0.11107,6e-05,11.83471]
[1777492340333,46.85,75438.21,0.07,-0.11103,6e-05,11.83111]
[1777492341239,46.85,75438.21,0.07,-0.11103,6e-05,11.83111]
[1777492341340,46.85,75440.29,0.07,-0.11089,6e-05,11.82102]
[1777492344186,46.85,75440.86,0.07,-0.11085,6e-05,11.81819]
[1777492344361,46.85,75441.74,0.07,-0.11079,6e-05,11.81399]
[1777492349403,46.85,75441.57,0.07,-0.1108,6e-05,11.81454]
[1777492354121,46.85,75442.97,0.07,-0.11068,6e-05,11.80367]
[1777492354654,46.85,75443.89,0.07,-0.11062,6e-05,11.79925]
[1777492354755,46.85,75464.12,0.07,-0.10932,6e-05,11.70281]
[1777492355442,46.85,75464.12,0.07,-0.10932,6e-05,11.70281]
[1777492358465,46.85,75468.99,0.07,-0.109,6e-05,11.67937]
[1777492359537,46.85,75469.7,0.07,-0.10896,6e-05,11.67592]
[1777492359624,46.85,75470.04,0.07,-0.10894,6e-05,11.67422]
[1777492365545,46.85,75473.2,0.07,-0.10873,6e-05,11.65885]
[1777492366348,46.85,75478.93,0.07,-0.10837,6e-05,11.63158]
[1777492366531,46.85,75478.93,0.07,-0.10837,6e-05,11.63156]
[1777492370489,46.85,75473.64,0.07,-0.1087,6e-05,11.65648]
[1777492370559,46.85,75473.64,0.07,-0.1087,6e-05,11.65641]
[1777492373517,46.85,75475.04,0.07,-0.10861,6e-05,11.64962]
[1777492373600,46.85,75477.59,0.07,-0.10844,6e-05,11.63745]
[1777492374371,46.85,75477.59,0.07,-0.10844,6e-05,11.63745]
[1777492374586,46.85,75477.7,0.07,-0.10844,6e-05,11.63688]
[1777492375681,46.85,75477.7,0.07,-0.10844,6e-05,11.63688]
[1777492375721,46.85,75481.18,0.07,-0.10821,6e-05,11.62031]
[1777492381635,46.85,75481.56,0.07,-0.10819,6e-05,11.61834]
[1777492383706,46.85,75481.29,0.07,-0.10821,6e-05,11.61959]
[1777492384055,46.85,75481.29,0.07,-0.10821,6e-05,11.61959]
[1777492385559,46.85,75477.72,0.07,-0.10843,6e-05,11.6365]
[1777492385684,46.85,75477.96,0.07,-0.10842,6e-05,11.63553]
[1777492391014,46.85,75476.61,0.07,-0.1085,6e-05,11.64163]
[1777492391935,46.85,75478.4,0.07,-0.10839,6e-05,11.63303]
[1777492392031,46.85,75474.39,0.07,-0.10864,6e-05,11.65201]
[1777492393161,46.85,75474.39,0.07,-0.10864,6e-05,11.65201]
[1777492393779,46.85,75467.21,0.07,-0.1091,6e-05,11.68628]
[1777492399767,46.85,75466.72,0.07,-0.10914,6e-05,11.68913]
[1777492402534,46.85,75467.03,0.07,-0.10912,6e-05,11.6878]
[1777492407848,46.85,75461.32,0.07,-0.10949,6e-05,11.71527]
[1777492408633,46.85,75455.59,0.07,-0.10985,6e-05,11.74257]
[1777492413865,46.85,75451.56,0.07,-0.11008,6e-05,11.75779]
[1777492415431,46.85,75450.97,0.07,-0.11012,6e-05,11.7606]
[1777492415555,46.85,75450.97,0.07,-0.11012,6e-05,11.7606]
[1777492415973,46.85,75450.97,0.07,-0.11012,6e-05,11.7606]
[1777492417044,46.85,75444.2,0.07,-0.11056,6e-05,11.79291]
[1777492417089,46.85,75442.07,0.07,-0.11069,6e-05,11.80304]
[1777492417610,46.85,75442.07,0.07,-0.11069,6e-05,11.80304]
[1777492418252,46.85,75443.76,0.07,-0.11058,6e-05,11.79492]
[1777492423693,46.85,75444.95,0.07,-0.11051,6e-05,11.78915]
[1777492428970,46.85,75446.76,0.07,-0.11039,6e-05,11.78043]
[1777492431377,46.85,75446.46,0.07,-0.11041,6e-05,11.78182]
[1777492435198,46.85,75439.92,0.07,-0.11083,6e-05,11.81295]
[1777492435219,46.85,75439.35,0.07,-0.11086,6e-05,11.81562]
[1777492436570,46.85,75439.35,0.07,-0.11086,6e-05,11.81556]
[1777492436580,46.85,75439.35,0.07,-0.11086,6e-05,11.81556]
[1777492437247,46.85,75439.35,0.07,-0.11086,6e-05,11.81556]
[1777492437028,46.85,75429.77,0.07,-0.11148,6e-05,11.86127]
[1777492437962,46.85,75429.77,0.07,-0.11148,6e-05,11.86127]
[1777492437977,46.85,75429.77,0.07,-0.11148,6e-05,11.86127]
[1777492438039,46.85,75426.07,0.07,-0.11172,6e-05,11.87884]
[1777492438589,46.85,75426.07,0.07,-0.11172,6e-05,11.87884]
[1777492439043,46.85,75426.9,0.07,-0.11166,6e-05,11.87471]
[1777492444077,46.84,75435.35,0.07,-0.11111,6e-05,11.83369]
[1777492448919,46.84,75439.31,0.07,-0.11085,6e-05,11.81449]
[1777492451944,46.84,75435.58,0.07,-0.11109,6e-05,11.83216]
[1777492457169,46.84,75433.83,0.07,-0.11119,6e-05,11.84004]
[1777492458030,46.84,75433.83,0.07,-0.11119,6e-05,11.84004]
[1777492463210,46.84,75436.73,0.07,-0.111,6e-05,11.82581]
[1777492465471,46.84,75436.26,0.07,-0.11103,6e-05,11.82794]
[1777492471267,46.84,75430.39,0.07,-0.11137,6e-05,11.8515]
[1777492474347,46.84,75431.61,0.07,-0.11129,6e-05,11.84536]
[1777492474390,46.84,75431.61,0.07,-0.11129,6e-05,11.84536]
[1777492478949,46.84,75433.98,0.07,-0.11113,6e-05,11.83368]
[1777492478978,46.84,75434.45,0.07,-0.1111,6e-05,11.83135]
[1777492480453,46.84,75436.49,0.07,-0.11097,6e-05,11.82153]
[1777492480979,46.84,75436.49,0.07,-0.11097,6e-05,11.82153]
[1777492481042,46.84,75441.89,0.07,-0.11062,6e-05,11.79568]
[1777492486373,46.84,75446.92,0.07,-0.1103,6e-05,11.77177]
[1777492491406,46.84,75440.19,0.07,-0.11073,6e-05,11.80397]
[1777492496442,46.84,75449.75,0.07,-0.11012,6e-05,11.75847]
[1777492501482,46.84,75445.06,0.07,-0.11042,6e-05,11.78104]
[1777492502963,46.84,75445.06,0.07,-0.11042,6e-05,11.78104]
[1777492503028,46.84,75445.06,0.07,-0.11042,6e-05,11.78104]
[1777492503124,46.84,75441.61,0.07,-0.11064,6e-05,11.79747]
[1777492504459,46.84,75448.32,0.07,-0.11021,6e-05,11.76543]
[1777492504503,46.84,75454.69,0.07,-0.1098,6e-05,11.73506]
[1777492507776,46.84,75454.76,0.07,-0.1098,6e-05,11.73483]
[1777492507835,46.84,75455.71,0.07,-0.10974,6e-05,11.73045]
[1777492513276,46.84,75448.51,0.07,-0.1102,6e-05,11.76488]
[1777492513334,46.84,75449.08,0.07,-0.11017,6e-05,11.76219]
[1777492513622,46.84,75449.08,0.07,-0.11017,6e-05,11.76219]
[1777492513666,46.84,75449.38,0.07,-0.11015,6e-05,11.76077]
[1777492519270,46.84,75447.78,0.07,-0.11025,6e-05,11.76845]
[1777492524639,46.84,75442.14,0.07,-0.11061,6e-05,11.79531]
[1777492529674,46.84,75442.33,0.07,-0.1106,6e-05,11.79434]
[1777492535092,46.84,75438.81,0.07,-0.11079,6e-05,11.80705]
[1777492541372,46.84,75426.43,0.07,-0.11159,6e-05,11.86566]
[1777492548523,46.83,75419.32,0.07,-0.11204,7e-05,11.89852]
[1777492553841,46.83,75415.44,0.07,-0.11228,7e-05,11.91626]
[1777492561898,46.83,75415.7,0.07,-0.11224,7e-05,11.91349]
[1777492566932,46.83,75419.17,0.07,-0.11201,7e-05,11.89623]
[1777492571971,46.82,75413.36,0.07,-0.11238,7e-05,11.92338]
[1777492577005,46.82,75411.3,0.07,-0.1125,7e-05,11.93246]
[1777492581249,46.82,75410.02,0.07,-0.11258,7e-05,11.93808]
[1777492581280,46.82,75410.02,0.07,-0.11258,7e-05,11.93808]
[1777492581361,46.82,75410.37,0.07,-0.11255,7e-05,11.93623]
[1777492587075,46.82,75416.52,0.07,-0.11214,7e-05,11.9059]
[1777492588071,46.82,75416.52,0.07,-0.11214,7e-05,11.9059]
[1777492593117,46.82,75431.7,0.07,-0.11112,6e-05,11.82881]
[1777492594820,46.82,75438.7,0.07,-0.11066,6e-05,11.79541]
[1777492598460,46.82,75437.71,0.07,-0.11073,6e-05,11.80031]
[1777492600107,46.82,75437.94,0.07,-0.11072,6e-05,11.79924]
[1777492605348,46.82,75440.94,0.07,-0.11052,6e-05,11.78502]
[1777492611243,46.82,75441.67,0.07,-0.11048,6e-05,11.78169]
[1777492611792,46.82,75441.67,0.07,-0.11048,6e-05,11.78169]
[1777492612134,46.82,75441.67,0.07,-0.11048,6e-05,11.78169]
[1777492612252,46.82,75441.36,0.07,-0.1105,6e-05,11.7832]
[1777492612716,46.82,75441.36,0.07,-0.1105,6e-05,11.7832]
[1777492613256,46.82,75449.62,0.07,-0.10996,6e-05,11.7436]
[1777492614326,46.82,75449.62,0.07,-0.10996,6e-05,11.7436]
[1777492614339,46.82,75449.62,0.07,-0.10996,6e-05,11.7436]
[1777492614343,46.82,75449.62,0.07,-0.10996,6e-05,11.7436]
[1777492614425,46.82,75453.62,0.07,-0.10971,6e-05,11.72441]
[1777492616516,46.82,75454.86,0.07,-0.10962,6e-05,11.71832]
[1777492617285,46.82,75455.22,0.07,-0.1096,6e-05,11.71651]
[1777492620255,46.82,75456.32,0.07,-0.10953,6e-05,11.7111]
[1777492620564,46.82,75457.07,0.07,-0.10948,6e-05,11.70744]
[1777492621313,46.82,75457.07,0.07,-0.10948,6e-05,11.70756]
[1777492621813,46.82,75457.07,0.07,-0.10948,6e-05,11.70756]
[1777492622320,46.82,75460.81,0.07,-0.10924,6e-05,11.68966]
[1777492627355,46.81,75460.05,0.07,-0.10928,6e-05,11.69295]
[1777492627615,46.81,75460.05,0.07,-0.10928,6e-05,11.69295]
[1777492628362,46.81,75462.97,0.07,-0.1091,6e-05,11.67896]
[1777492633429,46.81,75466.52,0.07,-0.10886,6e-05,11.66174]
[1777492633482,46.81,75466.52,0.07,-0.10886,6e-05,11.66174]
[1777492633505,46.81,75467.04,0.07,-0.10883,6e-05,11.6592]
[1777492634360,46.81,75467.04,0.07,-0.10883,6e-05,11.6592]
[1777492634436,46.81,75462.05,0.07,-0.10915,6e-05,11.68288]
[1777492634809,46.81,75462.05,0.07,-0.10915,6e-05,11.68288]
[1777492636097,46.81,75462.34,0.07,-0.10913,6e-05,11.68142]
[1777492636469,46.81,75453.93,0.07,-0.10967,6e-05,11.72161]
[1777492638253,46.81,75454.17,0.07,-0.10965,6e-05,11.72054]
[1777492638433,46.81,75453.17,0.07,-0.10972,6e-05,11.72536]
[1777492639079,46.81,75453.17,0.07,-0.10972,6e-05,11.72536]
[1777492639439,46.81,75453.36,0.07,-0.10971,6e-05,11.7245]
[1777492640193,46.81,75453.36,0.07,-0.10971,6e-05,11.7245]
[1777492645482,46.81,75460.16,0.07,-0.10928,6e-05,11.69243]
[1777492645719,46.81,75460.16,0.07,-0.10928,6e-05,11.69243]
[1777492646516,46.81,75459.03,0.07,-0.10935,6e-05,11.69791]
[1777492646761,46.81,75459.03,0.07,-0.10935,6e-05,11.69791]
[1777492648009,46.82,75461.46,0.07,-0.1092,6e-05,11.68641]
[1777492648928,46.82,75464.04,0.07,-0.10903,6e-05,11.67423]
[1777492648944,46.82,75464.04,0.07,-0.10903,6e-05,11.67423]
[1777492649478,46.82,75464.04,0.07,-0.10903,6e-05,11.67423]
[1777492648975,46.82,75465.68,0.07,-0.10893,6e-05,11.66632]
[1777492650954,46.81,75467.27,0.07,-0.10882,6e-05,11.65866]
[1777492650979,46.81,75467.56,0.07,-0.1088,6e-05,11.65719]
[1777492652828,46.81,75467.56,0.07,-0.10877,6e-05,11.65319]
[1777492652981,46.81,75467.56,0.07,-0.10877,6e-05,11.65319]
[1777492653310,46.81,75466.44,0.07,-0.10884,6e-05,11.65836]
[1777492655025,46.81,75466.44,0.07,-0.10884,6e-05,11.65836]
[1777492655058,46.81,75466.82,0.07,-0.10882,6e-05,11.65639]
[1777492656489,46.81,75466.82,0.07,-0.10882,6e-05,11.65639]
[1777492656649,46.81,75466.82,0.07,-0.10882,6e-05,11.65639]
[1777492659086,46.81,75470.22,0.07,-0.1086,6e-05,11.64005]
[1777492659099,46.81,75470.22,0.07,-0.1086,6e-05,11.64005]
[1777492659174,46.81,75475.41,0.07,-0.10827,6e-05,11.61531]
[1777492660720,46.81,75474.08,0.07,-0.10835,6e-05,11.62161]
[1777492660881,46.81,75474.08,0.07,-0.10835,6e-05,11.62161]
[1777492662039,46.81,75470.55,0.07,-0.10857,6e-05,11.63836]
[1777492663151,46.81,75468.83,0.07,-0.10868,6e-05,11.64649]
[1777492663175,46.81,75459.41,0.07,-0.10929,6e-05,11.69149]
[1777492668645,46.81,75462.12,0.07,-0.10912,6e-05,11.67903]
[1777492673679,46.82,75452.12,0.07,-0.10976,6e-05,11.72703]
[1777492678714,46.82,75447.2,0.07,-0.11008,6e-05,11.75072]
[1777492683748,46.82,75445.07,0.07,-0.11022,6e-05,11.76103]
[1777492688787,46.82,75448.43,0.07,-0.11001,6e-05,11.74526]
[1777492689567,46.82,75448.43,0.07,-0.11001,6e-05,11.74526]
[1777492690864,46.82,75452.74,0.07,-0.10973,6e-05,11.72478]
[1777492696840,46.82,75456.73,0.07,-0.10948,6e-05,11.70618]
[1777492701214,46.82,75460.09,0.07,-0.10927,6e-05,11.69038]
[1777492703423,46.82,75460.84,0.07,-0.10922,6e-05,11.68694]
[1777492704195,46.82,75461.38,0.07,-0.10919,6e-05,11.68444]
[1777492705684,46.82,75462.22,0.07,-0.10914,6e-05,11.68059]
[1777492706361,46.82,75462.22,0.07,-0.10914,6e-05,11.68059]
[1777492710260,46.82,75470.41,0.07,-0.10862,6e-05,11.64205]
[1777492713329,46.82,75461.07,0.07,-0.10919,6e-05,11.68274]
[1777492714970,46.82,75443.83,0.07,-0.1103,6e-05,11.7649]
[1777492720015,46.82,75443.62,0.07,-0.1103,6e-05,11.76544]
[1777492721219,46.82,75443.62,0.07,-0.1103,6e-05,11.76544]
[1777492727056,46.82,75434.86,0.07,-0.11086,6e-05,11.8067]
[1777492732061,46.82,75435.02,0.07,-0.11085,6e-05,11.80548]
[1777492738133,46.82,75442.44,0.07,-0.11036,6e-05,11.76941]
[1777492743167,46.81,75441.92,0.07,-0.11039,6e-05,11.77154]
[1777492748203,46.81,75442.05,0.07,-0.11038,6e-05,11.77061]
[1777492753239,46.81,75437.78,0.07,-0.11065,6e-05,11.79069]
[1777492756873,46.81,75438.66,0.07,-0.11059,6e-05,11.78628]
[1777492757381,46.81,75438.66,0.07,-0.11059,6e-05,11.78628]
[1777492759349,46.81,75440.69,0.07,-0.11046,6e-05,11.77649]
[1777492759769,46.81,75442.82,0.07,-0.11032,6e-05,11.76627]
[1777492760078,46.81,75442.82,0.07,-0.11032,6e-05,11.76627]
[1777492765323,46.81,75451.95,0.07,-0.10973,6e-05,11.72276]
[1777492766700,46.81,75454.28,0.07,-0.10958,6e-05,11.71169]
[1777492767203,46.81,75454.28,0.07,-0.10958,6e-05,11.71169]
[1777492771670,46.81,75463.68,0.07,-0.10895,6e-05,11.66321]
[1777492772374,46.81,75467.25,0.07,-0.10873,6e-05,11.6463]
[1777492776384,46.81,75468.09,0.07,-0.10868,6e-05,11.64262]
[1777492776436,46.81,75468.09,0.07,-0.10868,6e-05,11.64262]
[1777492776544,46.81,75468.09,0.07,-0.10868,6e-05,11.64262]
[1777492776645,46.81,75478.79,0.07,-0.108,6e-05,11.59185]
[1777492777074,46.81,75478.79,0.07,-0.108,6e-05,11.59185]
[1777492782578,46.81,75481.53,0.07,-0.10782,6e-05,11.57822]
[1777492782669,46.81,75481.53,0.07,-0.10782,6e-05,11.57822]
[1777492782691,46.81,75482.24,0.07,-0.10777,6e-05,11.57486]
[1777492783452,46.81,75482.15,0.07,-0.10778,6e-05,11.5753]
[1777492783714,46.81,75482.15,0.07,-0.10778,6e-05,11.5753]
[1777492783921,46.81,75482.15,0.07,-0.10778,6e-05,11.5753]
[1777492786533,46.81,75500.97,0.07,-0.10658,6e-05,11.48543]
[1777492787594,46.81,75500.97,0.07,-0.10658,6e-05,11.48543]
[1777492788827,46.81,75510.05,0.07,-0.10601,6e-05,11.44218]
[1777492789495,46.81,75511.16,0.07,-0.10594,6e-05,11.43689]
[1777492794530,46.81,75509.35,0.07,-0.10605,6e-05,11.4453]
[1777492798027,46.81,75506.57,0.07,-0.10622,6e-05,11.45837]
[1777492798592,46.81,75506.57,0.07,-0.10622,6e-05,11.45837]
[1777492801526,46.81,75505.38,0.07,-0.1063,6e-05,11.46386]
[1777492801580,46.81,75507.76,0.07,-0.10615,6e-05,11.4526]
[1777492802336,46.81,75507.76,0.07,-0.10615,6e-05,11.4526]
[1777492802790,46.81,75512.01,0.07,-0.10588,6e-05,11.43239]
[1777492802994,46.81,75512.01,0.07,-0.10588,6e-05,11.43239]
[1777492804327,46.81,75510.63,0.07,-0.10596,6e-05,11.4389]
[1777492804782,46.81,75505.3,0.07,-0.1063,6e-05,11.4641]
[1777492804902,46.81,75505.3,0.07,-0.1063,6e-05,11.4641]
[1777492805188,46.81,75505.3,0.07,-0.1063,6e-05,11.4641]
[1777492806614,46.81,75536.66,0.07,-0.10434,6e-05,11.31572]
[1777492807102,46.81,75536.66,0.07,-0.10434,6e-05,11.31572]
[1777492807538,46.81,75536.66,0.07,-0.10434,6e-05,11.31572]
[1777492807626,46.81,75548.16,0.07,-0.10363,6e-05,11.2615]
[1777492810318,46.81,75544.71,0.07,-0.10384,6e-05,11.27772]
[1777492810355,46.81,75544.71,0.07,-0.10384,6e-05,11.27772]
[1777492810644,46.81,75550.75,0.07,-0.10347,6e-05,11.24929]
[1777492810743,46.81,75550.75,0.07,-0.10347,6e-05,11.24929]
[1777492811344,46.81,75550.75,0.07,-0.10347,6e-05,11.24929]
[1777492812715,46.81,75558.36,0.07,-0.103,6e-05,11.21353]
[1777492812918,46.81,75568.0,0.07,-0.10242,6e-05,11.1684]
[1777492813017,46.81,75568.0,0.07,-0.10242,6e-05,11.1684]
[1777492814672,46.81,75545.46,0.07,-0.1038,6e-05,11.27456]
[1777492815077,46.81,75545.46,0.07,-0.1038,6e-05,11.27456]
[1777492815192,46.81,75545.46,0.07,-0.1038,6e-05,11.27456]
[1777492815961,46.81,75550.15,0.07,-0.10351,6e-05,11.25249]
[1777492817048,46.81,75544.48,0.07,-0.10386,6e-05,11.27919]
[1777492817693,46.81,75558.6,0.07,-0.10299,6e-05,11.21279]
[1777492819413,46.81,75560.22,0.07,-0.1029,6e-05,11.20527]
[1777492820698,46.81,75561.56,0.07,-0.10282,6e-05,11.19907]
[1777492821932,46.81,75556.25,0.07,-0.10314,6e-05,11.22421]
[1777492822738,46.81,75550.91,0.07,-0.10347,6e-05,11.24938]
[1777492822752,46.81,75550.91,0.07,-0.10347,6e-05,11.24938]
[1777492825680,46.81,75545.36,0.07,-0.10381,6e-05,11.27551]
[1777492825696,46.81,75544.57,0.07,-0.10386,6e-05,11.2792]
[1777492830793,46.81,75530.46,0.07,-0.10473,6e-05,11.34547]
[1777492835466,46.81,75533.74,0.07,-0.10449,6e-05,11.32565]
[1777492835547,46.81,75532.69,0.07,-0.10456,6e-05,11.33038]
[1777492837941,46.81,75542.68,0.07,-0.10394,6e-05,11.28314]
[1777492838970,46.81,75544.03,0.07,-0.10385,6e-05,11.27679]
[1777492840594,46.81,75541.23,0.07,-0.10402,6e-05,11.28988]
[1777492845763,46.81,75533.81,0.07,-0.10448,6e-05,11.3245]
[1777492845812,46.81,75532.79,0.07,-0.10454,6e-05,11.32908]
[1777492846183,46.81,75526.54,0.07,-0.10493,6e-05,11.35856]
[1777492848515,46.81,75526.54,0.07,-0.10493,6e-05,11.35844]
[1777492848569,46.81,75516.27,0.07,-0.10557,6e-05,11.40702]
[1777492850085,46.81,75524.14,0.07,-0.10508,6e-05,11.36985]
[1777492850305,46.81,75522.55,0.07,-0.10517,6e-05,11.37736]
[1777492851870,46.81,75516.41,0.07,-0.10556,6e-05,11.40648]
[1777492852630,46.81,75522.07,0.07,-0.10521,6e-05,11.37976]
[1777492857133,46.81,75529.26,0.07,-0.10476,6e-05,11.34564]
[1777492860224,46.8,75535.53,0.07,-0.10436,6e-05,11.31564]
[1777492860272,46.8,75535.53,0.07,-0.10436,6e-05,11.31564]
[1777492860353,46.8,75535.53,0.07,-0.10436,6e-05,11.31564]
[1777492860650,46.8,75535.53,0.07,-0.10436,6e-05,11.31564]
[1777492860949,46.8,75542.9,0.07,-0.10391,6e-05,11.28085]
[1777492861087,46.8,75542.9,0.07,-0.10391,6e-05,11.28085]
[1777492861218,46.8,75542.9,0.07,-0.10391,6e-05,11.28085]
[1777492861643,46.8,75542.9,0.07,-0.10391,6e-05,11.28085]
[1777492861709,46.8,75537.5,0.07,-0.10424,6e-05,11.30628]
[1777492861906,46.8,75537.5,0.07,-0.10424,6e-05,11.30628]
[1777492862660,46.8,75537.5,0.07,-0.10424,6e-05,11.30628]
[1777492862803,46.8,75520.58,0.07,-0.10529,6e-05,11.38623]
[1777492863296,46.8,75520.58,0.07,-0.10529,6e-05,11.38623]
[1777492863685,46.8,75520.58,0.07,-0.10529,6e-05,11.38623]
[1777492863782,46.8,75535.45,0.07,-0.10437,6e-05,11.31589]
[1777492864261,46.8,75535.45,0.07,-0.10437,6e-05,11.31589]
[1777492864381,46.8,75535.45,0.07,-0.10437,6e-05,11.31589]
[1777492864677,46.8,75533.41,0.07,-0.10449,6e-05,11.32542]
[1777492866786,46.8,75545.16,0.07,-0.10376,6e-05,11.26993]
[1777492867173,46.8,75545.16,0.07,-0.10376,6e-05,11.26993]
[1777492868015,46.8,75547.24,0.07,-0.10364,6e-05,11.26014]
[1777492868253,46.8,75547.24,0.07,-0.10364,6e-05,11.26014]
[1777492869248,46.8,75542.64,0.07,-0.10392,6e-05,11.28177]
[1777492869433,46.8,75538.15,0.07,-0.1042,6e-05,11.30291]
[1777492870501,46.8,75538.15,0.07,-0.1042,6e-05,11.30291]
[1777492870539,46.8,75531.98,0.07,-0.10458,6e-05,11.33188]
[1777492871193,46.8,75531.98,0.07,-0.10458,6e-05,11.33188]
[1777492871252,46.8,75530.91,0.07,-0.10464,6e-05,11.33692]
[1777492872258,46.8,75530.91,0.07,-0.10464,6e-05,11.33692]
[1777492872523,46.8,75530.91,0.07,-0.10464,6e-05,11.33692]
[1777492872561,46.8,75535.78,0.07,-0.10434,6e-05,11.31385]
[1777492872958,46.8,75535.78,0.07,-0.10434,6e-05,11.31385]
[1777492873025,46.8,75535.78,0.07,-0.10434,6e-05,11.31385]
[1777492873455,46.8,75535.78,0.07,-0.10434,6e-05,11.31385]
[1777492873574,46.8,75536.12,0.07,-0.10432,6e-05,11.31213]
[1777492873980,46.8,75536.12,0.07,-0.10432,6e-05,11.31213]
[1777492874269,46.8,75513.84,0.07,-0.1057,6e-05,11.41719]
[1777492874935,46.8,75513.84,0.07,-0.1057,6e-05,11.41719]
[1777492875885,46.8,75513.84,0.07,-0.1057,6e-05,11.4171]
[1777492876663,46.8,75513.84,0.07,-0.1057,6e-05,11.4171]
[1777492876829,46.8,75513.84,0.07,-0.1057,6e-05,11.4171]
[1777492876693,46.8,75528.81,0.07,-0.10476,6e-05,11.3462]
[1777492877406,46.8,75528.81,0.07,-0.10476,6e-05,11.3462]
[1777492877896,46.8,75527.14,0.07,-0.10487,6e-05,11.35408]
[1777492878461,46.8,75527.14,0.07,-0.10487,6e-05,11.35408]
[1777492882690,46.8,75514.91,0.07,-0.10562,6e-05,11.41087]
[1777492882924,46.8,75514.91,0.07,-0.10562,6e-05,11.41087]
[1777492883813,46.8,75514.91,0.07,-0.10562,6e-05,11.41087]
[1777492884000,46.8,75514.91,0.07,-0.10562,6e-05,11.41087]
[1777492884791,46.8,75515.4,0.07,-0.10558,6e-05,11.40814]
[1777492890217,46.8,75525.05,0.07,-0.10497,6e-05,11.36191]
[1777492890660,46.8,75525.05,0.07,-0.10497,6e-05,11.36191]
[1777492896284,46.79,75518.52,0.07,-0.10534,6e-05,11.38795]
[1777492901434,46.79,75522.63,0.07,-0.10507,6e-05,11.36746]
[1777492908367,46.79,75518.44,0.07,-0.10532,6e-05,11.3862]
[1777492913399,46.79,75519.51,0.07,-0.10524,6e-05,11.38047]
[1777492918436,46.78,75511.71,0.07,-0.10572,6e-05,11.41639]
[1777492921707,46.78,75514.07,0.07,-0.10557,6e-05,11.40506]
[1777492921791,46.78,75517.86,0.07,-0.10532,6e-05,11.38682]
[1777492922383,46.78,75517.86,0.07,-0.10532,6e-05,11.38682]
[1777492922538,46.78,75517.86,0.07,-0.10532,6e-05,11.38682]
[1777492922670,46.78,75544.27,0.07,-0.10369,6e-05,11.26213]
[1777492927779,46.78,75552.03,0.07,-0.1032,6e-05,11.22494]
[1777492927934,46.78,75545.6,0.07,-0.1036,6e-05,11.25525]
[1777492929958,46.78,75551.01,0.07,-0.10327,6e-05,11.22995]
[1777492930763,46.78,75551.01,0.07,-0.10327,6e-05,11.22995]
[1777492930818,46.78,75563.0,0.07,-0.10253,6e-05,11.17375]
[1777492930951,46.78,75563.0,0.07,-0.10253,6e-05,11.17375]
[1777492931207,46.78,75563.0,0.07,-0.10253,6e-05,11.17375]
[1777492931799,46.78,75563.0,0.07,-0.10253,6e-05,11.17375]
[1777492931817,46.78,75585.73,0.07,-0.10115,6e-05,11.06726]
[1777492932320,46.78,75585.73,0.07,-0.10115,6e-05,11.06726]
[1777492932357,46.78,75585.73,0.07,-0.10115,6e-05,11.06726]
[1777492932803,46.78,75593.54,0.07,-0.10068,6e-05,11.03055]
[1777492934575,46.78,75608.44,0.07,-0.09978,6e-05,10.96075]
[1777492935584,46.78,75608.44,0.07,-0.09978,6e-05,10.96075]
[1777492935697,46.78,75590.46,0.07,-0.10086,6e-05,11.04466]
[1777492936170,46.78,75590.46,0.07,-0.10086,6e-05,11.04466]
[1777492936645,46.78,75577.5,0.07,-0.10164,6e-05,11.1052]
[1777492938275,46.78,75585.55,0.07,-0.10116,6e-05,11.06761]
[1777492938303,46.78,75585.55,0.07,-0.10116,6e-05,11.06761]
[1777492938766,46.78,75585.55,0.07,-0.10116,6e-05,11.06761]
[1777492938791,46.78,75585.55,0.07,-0.10116,6e-05,11.06761]
[1777492938819,46.78,75588.24,0.07,-0.10099,6e-05,11.05503]
[1777492939028,46.78,75588.24,0.07,-0.10099,6e-05,11.05503]
[1777492939584,46.78,75588.24,0.07,-0.10099,6e-05,11.05503]
[1777492939617,46.78,75588.24,0.07,-0.10099,6e-05,11.05503]
[1777492939765,46.78,75580.54,0.07,-0.10146,6e-05,11.09086]
[1777492940364,46.78,75580.54,0.07,-0.10146,6e-05,11.09086]
[1777492940702,46.78,75580.54,0.07,-0.10146,6e-05,11.09086]
[1777492940751,46.78,75579.73,0.07,-0.1015,6e-05,11.09447]
[1777492942565,46.78,75579.73,0.07,-0.1015,6e-05,11.09424]
[1777492942575,46.78,75579.73,0.07,-0.1015,6e-05,11.09424]
[1777492942768,46.78,75586.46,0.07,-0.10109,6e-05,11.06252]
[1777492944685,46.78,75589.58,0.07,-0.1009,6e-05,11.04775]
[1777492947019,46.78,75589.48,0.07,-0.1009,6e-05,11.04773]
[1777492947562,46.78,75589.48,0.07,-0.1009,6e-05,11.04773]
[1777492947571,46.78,75589.48,0.07,-0.1009,6e-05,11.04773]
[1777492947669,46.78,75589.48,0.07,-0.1009,6e-05,11.04757]
[1777492947982,46.78,75589.48,0.07,-0.1009,6e-05,11.04757]
[1777492948000,46.78,75589.48,0.07,-0.1009,6e-05,11.04757]
[1777492948570,46.78,75589.48,0.07,-0.1009,6e-05,11.04757]
[1777492948833,46.78,75589.48,0.07,-0.1009,6e-05,11.04757]
[1777492948679,46.78,75573.19,0.07,-0.10189,6e-05,11.1239]
[1777492949683,46.77,75573.19,0.07,-0.10188,6e-05,11.12367]
[1777492954718,46.77,75578.66,0.07,-0.10151,6e-05,11.09353]
[1777492956781,46.77,75564.55,0.07,-0.10237,6e-05,11.15929]
[1777492961845,46.77,75561.88,0.07,-0.10254,6e-05,11.1723]
[1777492966932,46.78,75564.86,0.07,-0.10237,6e-05,11.15934]
[1777492967810,46.78,75575.74,0.07,-0.1017,6e-05,11.10829]
[1777492968171,46.78,75575.74,0.07,-0.1017,6e-05,11.10829]
[1777492969058,46.78,75575.73,0.07,-0.1017,6e-05,11.10838]
[1777492969229,46.78,75575.73,0.07,-0.1017,6e-05,11.10838]
[1777492969829,46.78,75581.85,0.07,-0.10133,6e-05,11.07953]
[1777492972893,46.78,75600.97,0.07,-0.10017,6e-05,10.98986]
[1777492978357,46.77,75605.72,0.07,-0.09989,6e-05,10.96751]
[1777492983921,46.77,75613.85,0.07,-0.0994,6e-05,10.92961]
[1777492988201,46.77,75627.29,0.07,-0.0986,6e-05,10.86717]
[1777492992507,46.77,75618.21,0.07,-0.09914,6e-05,10.90927]
[1777492992533,46.77,75618.21,0.07,-0.09914,6e-05,10.90927]
[1777492992549,46.77,75614.74,0.07,-0.09935,6e-05,10.92544]
[1777492993568,46.77,75614.74,0.07,-0.09935,6e-05,10.92544]
[1777492995992,46.77,75604.9,0.07,-0.09993,6e-05,10.97123]
[1777492997110,46.77,75607.46,0.07,-0.09978,6e-05,10.9592]
[1777492997134,46.77,75618.96,0.07,-0.09909,6e-05,10.90555]
[1777492998809,46.77,75618.96,0.07,-0.09909,6e-05,10.90555]
[1777492998894,46.77,75632.63,0.07,-0.09828,6e-05,10.84195]
[1777492999500,46.77,75632.63,0.07,-0.09828,6e-05,10.84195]
[1777492999660,46.77,75644.33,0.07,-0.09759,6e-05,10.78778]
[1777493001416,46.77,75644.33,0.07,-0.09759,6e-05,10.78778]
[1777493001432,46.77,75643.66,0.07,-0.09763,6e-05,10.79105]
[1777493003314,46.77,75649.57,0.07,-0.09728,6e-05,10.76386]
[1777493003435,46.77,75649.57,0.07,-0.09728,6e-05,10.76386]
[1777493003762,46.78,75648.78,0.07,-0.09734,6e-05,10.76791]
[1777493009668,46.78,75648.52,0.07,-0.09735,6e-05,10.76898]
[1777493009733,46.78,75662.08,0.07,-0.09655,6e-05,10.70627]
[1777493011009,46.78,75662.08,0.07,-0.09655,6e-05,10.70627]
[1777493011053,46.78,75662.08,0.07,-0.09655,6e-05,10.70627]
[1777493011087,46.78,75662.08,0.07,-0.09655,6e-05,10.70627]
[1777493011743,46.78,75662.08,0.07,-0.09655,6e-05,10.70627]
[1777493011834,46.78,75648.05,0.07,-0.09735,6e-05,10.76757]
[1777493012197,46.78,75648.05,0.07,-0.09735,6e-05,10.76757]
[1777493015002,46.78,75654.77,0.07,-0.09696,6e-05,10.73694]
[1777493015082,46.78,75654.77,0.07,-0.09696,6e-05,10.73694]
[1777493015093,46.78,75654.77,0.07,-0.09696,6e-05,10.73694]
[1777493015185,46.78,75658.25,0.07,-0.09676,6e-05,10.72113]
[1777493019068,46.78,75657.13,0.07,-0.09683,6e-05,10.72668]
[1777493019390,46.78,75657.13,0.07,-0.09683,6e-05,10.72668]
[1777493019433,46.78,75651.65,0.07,-0.09715,6e-05,10.75205]
[1777493021983,46.78,75647.41,0.07,-0.09741,6e-05,10.77197]
[1777493022203,46.78,75646.75,0.07,-0.09745,6e-05,10.77526]
[1777493023904,46.78,75635.49,0.07,-0.09812,6e-05,10.82782]
[1777493027089,46.78,75633.57,0.07,-0.09823,6e-05,10.83704]
[1777493027137,46.78,75633.57,0.07,-0.09823,6e-05,10.83704]
[1777493027234,46.78,75633.57,0.07,-0.09823,6e-05,10.83704]
[1777493027289,46.78,75633.57,0.07,-0.09823,6e-05,10.83704]
[1777493027894,46.78,75633.57,0.07,-0.09823,6e-05,10.83704]
[1777493027347,46.78,75639.84,0.07,-0.09787,6e-05,10.80812]
[1777493028237,46.78,75656.57,0.07,-0.09688,6e-05,10.73088]
[1777493033974,46.78,75654.47,0.07,-0.097,6e-05,10.74011]
[1777493035080,46.78,75654.47,0.07,-0.097,6e-05,10.74011]
[1777493035750,46.78,75654.47,0.07,-0.097,6e-05,10.74011]
[1777493035773,46.78,75643.9,0.07,-0.09762,6e-05,10.78882]
[1777493037286,46.78,75643.9,0.07,-0.09762,6e-05,10.78882]
[1777493037299,46.78,75643.9,0.07,-0.09762,6e-05,10.78882]
[1777493037981,46.78,75643.9,0.07,-0.09762,6e-05,10.78882]
[1777493037984,46.78,75646.03,0.07,-0.0975,6e-05,10.77941]
[1777493040016,46.78,75645.79,0.07,-0.09752,6e-05,10.78077]
[1777493040302,46.78,75645.79,0.07,-0.09752,6e-05,10.78077]
[1777493043401,46.79,75645.1,0.07,-0.09757,6e-05,10.78468]
[1777493046380,46.79,75645.25,0.07,-0.09757,6e-05,10.78478]
[1777493046790,46.79,75645.25,0.07,-0.09757,6e-05,10.78478]
[1777493046841,46.79,75640.32,0.07,-0.09786,6e-05,10.80813]
[1777493048377,46.79,75624.58,0.07,-0.0988,6e-05,10.8814]
[1777493050378,46.79,75623.79,0.07,-0.09885,6e-05,10.88531]
[1777493050894,46.79,75623.79,0.07,-0.09885,6e-05,10.88531]
[1777493052180,46.79,75618.99,0.07,-0.09914,6e-05,10.90775]
[1777493057439,46.79,75611.48,0.07,-0.09959,6e-05,10.9431]
[1777493062474,46.79,75609.6,0.07,-0.0997,6e-05,10.95185]
[1777493067510,46.79,75609.05,0.07,-0.09973,6e-05,10.95409]
[1777493072545,46.79,75602.29,0.07,-0.1001,6e-05,10.98107]
[1777493077579,46.79,75606.34,0.07,-0.09985,6e-05,10.9616]
[1777493082614,46.79,75600.66,0.07,-0.10018,6e-05,10.98723]
[1777493087649,46.78,75604.76,0.07,-0.09992,6e-05,10.96736]
[1777493089628,46.78,75606.35,0.07,-0.09983,6e-05,10.9598]
[1777493089735,46.78,75606.35,0.07,-0.09983,6e-05,10.9598]
[1777493089936,46.78,75593.17,0.07,-0.10062,6e-05,11.02129]
[1777493090673,46.78,75593.17,0.07,-0.10062,6e-05,11.02129]
[1777493094739,46.78,75587.97,0.07,-0.10092,6e-05,11.04442]
[1777493094812,46.78,75588.83,0.07,-0.10086,6e-05,11.04015]
[1777493100742,46.78,75581.4,0.07,-0.1013,6e-05,11.07373]
[1777493105777,46.77,75575.8,0.07,-0.10162,6e-05,11.09871]
[1777493110814,46.77,75575.18,0.07,-0.10164,6e-05,11.10015]
[1777493114061,46.77,75576.03,0.07,-0.10158,6e-05,11.09569]
[1777493114127,46.77,75574.19,0.07,-0.10169,6e-05,11.10407]
[1777493114221,46.77,75574.19,0.07,-0.10169,6e-05,11.10407]
[1777493114844,46.77,75573.62,0.07,-0.10173,6e-05,11.10674]
[1777493115557,46.77,75573.62,0.07,-0.10173,6e-05,11.10674]
[1777493116083,46.77,75573.62,0.07,-0.10173,6e-05,11.10674]
[1777493116129,46.77,75556.68,0.07,-0.10276,6e-05,11.18594]
[1777493116174,46.77,75556.68,0.07,-0.10276,6e-05,11.18594]
[1777493116636,46.77,75556.68,0.07,-0.10276,6e-05,11.18594]
[1777493117867,46.76,75572.91,0.07,-0.10176,6e-05,11.10924]
[1777493119065,46.76,75572.91,0.07,-0.10176,6e-05,11.10924]
[1777493119982,46.76,75574.2,0.07,-0.10168,6e-05,11.10271]
[1777493125920,46.76,75572.17,0.07,-0.10178,6e-05,11.11075]
[1777493127416,46.76,75568.12,0.07,-0.10202,6e-05,11.12949]
[1777493127805,46.76,75568.12,0.07,-0.10202,6e-05,11.12949]
[1777493131577,46.76,75563.72,0.07,-0.10228,6e-05,11.14899]
[1777493131590,46.76,75563.72,0.07,-0.10228,6e-05,11.14899]
[1777493132011,46.76,75563.72,0.07,-0.10228,6e-05,11.14899]
[1777493132087,46.76,75563.72,0.07,-0.10228,6e-05,11.14899]
[1777493132084,46.75,75546.93,0.07,-0.10327,6e-05,11.22362]
[1777493133115,46.75,75523.19,0.07,-0.10474,6e-05,11.3352]
[1777493138770,46.75,75521.13,0.07,-0.10485,6e-05,11.34392]
[1777493139159,46.75,75521.13,0.07,-0.10485,6e-05,11.34392]
[1777493141028,46.75,75510.04,0.07,-0.10553,6e-05,11.39556]
[1777493141775,46.75,75510.04,0.07,-0.10553,6e-05,11.39556]
[1777493143900,46.75,75508.6,0.07,-0.10562,6e-05,11.40204]
[1777493149083,46.74,75514.39,0.07,-0.10523,6e-05,11.37243]
[1777493153852,46.74,75518.2,0.07,-0.10497,6e-05,11.35299]
[1777493153886,46.74,75518.2,0.07,-0.10497,6e-05,11.35299]
[1777493154121,46.74,75524.57,0.07,-0.10457,6e-05,11.32256]
[1777493154356,46.74,75524.57,0.07,-0.10457,6e-05,11.32256]
[1777493154443,46.74,75524.57,0.07,-0.10457,6e-05,11.32256]
[1777493155129,46.74,75537.52,0.07,-0.10376,6e-05,11.26092]
[1777493155673,46.74,75537.52,0.07,-0.10376,6e-05,11.26092]
[1777493156135,46.73,75540.71,0.07,-0.10356,6e-05,11.24544]
[1777493156871,46.73,75540.71,0.07,-0.10356,6e-05,11.24544]
[1777493159447,46.73,75552.78,0.07,-0.1028,6e-05,11.18749]
[1777493159769,46.73,75552.78,0.07,-0.1028,6e-05,11.18749]
[1777493165198,46.73,75551.8,0.07,-0.10284,6e-05,11.19002]
[1777493170234,46.72,75553.19,0.07,-0.10273,6e-05,11.18167]
[1777493175268,46.72,75554.4,0.07,-0.10263,6e-05,11.17419]
[1777493180302,46.71,75553.28,0.07,-0.10268,6e-05,11.17769]
[1777493185035,46.71,75566.76,0.07,-0.10183,6e-05,11.1127]
[1777493185437,46.71,75566.76,0.07,-0.10183,6e-05,11.1127]
[1777493185577,46.71,75566.76,0.07,-0.10183,6e-05,11.1127]
[1777493185762,46.71,75585.61,0.07,-0.10069,6e-05,11.02437]
[1777493186908,46.71,75596.7,0.07,-0.10002,6e-05,10.97199]
[1777493188837,46.71,75596.7,0.07,-0.10001,6e-05,10.97186]
[1777493191802,46.7,75588.63,0.07,-0.10049,6e-05,11.00857]
[1777493191842,46.7,75588.63,0.07,-0.10049,6e-05,11.00857]
[1777493192206,46.7,75585.77,0.07,-0.10062,6e-05,11.01751]
[1777493193784,46.7,75585.77,0.07,-0.10062,6e-05,11.01751]
[1777493193805,46.7,75592.45,0.07,-0.10022,6e-05,10.98616]
[1777493195432,46.7,75591.34,0.07,-0.10028,6e-05,10.9912]
[1777493195511,46.7,75591.35,0.07,-0.10028,6e-05,10.99115]
[1777493201450,46.7,75594.35,0.07,-0.10009,6e-05,10.97605]
[1777493206484,46.7,75598.83,0.07,-0.09982,6e-05,10.95495]
[1777493209915,46.7,75599.53,0.07,-0.09977,6e-05,10.95138]
[1777493209937,46.7,75597.34,0.07,-0.0999,6e-05,10.96157]
[1777493211015,46.7,75597.34,0.07,-0.0999,6e-05,10.96157]
[1777493211090,46.7,75586.31,0.07,-0.10057,6e-05,11.01313]
[1777493211730,46.7,75586.31,0.07,-0.10057,6e-05,11.01313]
[1777493212006,46.7,75586.31,0.07,-0.10057,6e-05,11.01313]
[1777493212040,46.7,75586.31,0.07,-0.10057,6e-05,11.01313]
[1777493212057,46.7,75586.31,0.07,-0.10057,6e-05,11.01313]
[1777493212159,46.7,75580.16,0.07,-0.10094,6e-05,11.04177]
[1777493212377,46.7,75580.16,0.07,-0.10094,6e-05,11.04177]
[1777493215260,46.69,75563.93,0.07,-0.10192,6e-05,11.11729]
[1777493220539,46.69,75566.04,0.07,-0.10178,6e-05,11.10643]
[1777493223426,46.69,75572.84,0.07,-0.10135,6e-05,11.0739]
[1777493224099,46.69,75572.84,0.07,-0.10135,6e-05,11.0739]
[1777493224159,46.69,75572.84,0.07,-0.10135,6e-05,11.0739]
[1777493224172,46.69,75572.84,0.07,-0.10135,6e-05,11.0739]
[1777493229534,46.69,75571.53,0.07,-0.10142,6e-05,11.07903]
[1777493234765,46.69,75570.87,0.07,-0.10145,6e-05,11.0812]
[1777493238234,46.68,75577.46,0.07,-0.10104,6e-05,11.04959]
[1777493240270,46.68,75579.86,0.07,-0.10089,6e-05,11.03821]
[1777493240300,46.68,75585.85,0.07,-0.10053,6e-05,11.00992]
[1777493241624,46.68,75585.85,0.07,-0.10053,6e-05,11.00992]
[1777493241729,46.68,75585.37,0.07,-0.10056,6e-05,11.01207]
[1777493244183,46.68,75587.98,0.07,-0.1004,6e-05,10.99976]
[1777493246359,46.68,75599.28,0.07,-0.09971,6e-05,10.94649]
[1777493248382,46.68,75599.45,0.07,-0.09969,6e-05,10.94485]
[1777493251245,46.68,75595.5,0.07,-0.09991,6e-05,10.9622]
[1777493251254,46.68,75595.5,0.07,-0.09991,6e-05,10.9622]
[1777493252291,46.67,75596.7,0.07,-0.09984,6e-05,10.95603]
[1777493251800,46.67,75592.32,0.07,-0.10006,6e-05,10.97197]
[1777493256836,46.67,75592.46,0.07,-0.10004,6e-05,10.97032]
[1777493260646,46.67,75595.61,0.07,-0.09985,6e-05,10.95531]
[1777493260864,46.67,75596.02,0.07,-0.09982,6e-05,10.9533]
[1777493262936,46.67,75606.16,0.07,-0.09921,6e-05,10.90587]
[1777493263442,46.67,75607.72,0.07,-0.09912,6e-05,10.8983]
[1777493265938,46.66,75606.11,0.07,-0.0992,6e-05,10.90476]
[1777493266127,46.66,75606.11,0.07,-0.0992,6e-05,10.90476]
[1777493266173,46.66,75606.11,0.07,-0.0992,6e-05,10.90476]
[1777493266228,46.66,75601.02,0.07,-0.09949,6e-05,10.92746]
[1777493266619,46.66,75601.02,0.07,-0.09949,6e-05,10.92746]
[1777493266901,46.66,75601.02,0.07,-0.09949,6e-05,10.92746]
[1777493267127,46.66,75580.25,0.07,-0.10074,6e-05,11.02428]
[1777493267438,46.66,75580.25,0.07,-0.10074,6e-05,11.02428]
[1777493267914,46.66,75580.25,0.07,-0.10074,6e-05,11.02428]
[1777493269245,46.66,75580.25,0.07,-0.10074,6e-05,11.02428]
[1777493271488,46.66,75580.32,0.07,-0.10073,6e-05,11.02356]
[1777493272021,46.66,75580.32,0.07,-0.10073,6e-05,11.02356]
[1777493276761,46.66,75580.23,0.07,-0.10072,6e-05,11.02303]
[1777493278247,46.66,75580.92,0.07,-0.10068,6e-05,11.0198]
[1777493278310,46.66,75586.42,0.07,-0.10034,6e-05,10.99375]
[1777493278707,46.66,75586.42,0.07,-0.10034,6e-05,10.99375]
[1777493278992,46.66,75586.42,0.07,-0.10034,6e-05,10.99363]
[1777493279640,46.66,75586.42,0.07,-0.10034,6e-05,10.99363]
[1777493280741,46.66,75585.88,0.07,-0.10037,6e-05,10.99605]
[1777493283332,46.66,75588.28,0.07,-0.10023,6e-05,10.98472]
[1777493284035,46.66,75593.3,0.07,-0.09992,6e-05,10.96105]
[1777493287066,46.65,75599.41,0.07,-0.09955,6e-05,10.93185]
[1777493288828,46.65,75598.91,0.07,-0.09957,6e-05,10.93365]
[1777493292626,46.65,75599.6,0.07,-0.09952,6e-05,10.92936]
[1777493292877,46.65,75599.6,0.07,-0.09952,6e-05,10.92936]
[1777493293158,46.65,75599.6,0.07,-0.09952,6e-05,10.92936]
[1777493294898,46.65,75599.81,0.07,-0.0995,6e-05,10.92784]
[1777493300157,46.64,75605.36,0.07,-0.09914,6e-05,10.90032]
[1777493300981,46.64,75605.36,0.07,-0.09914,6e-05,10.90032]
[1777493305007,46.64,75602.68,0.07,-0.09928,6e-05,10.91081]
[1777493305731,46.64,75601.23,0.07,-0.09936,6e-05,10.91707]
[1777493306886,46.64,75598.63,0.07,-0.09951,6e-05,10.9287]
[1777493312240,46.63,75602.7,0.07,-0.09921,6e-05,10.90391]
[1777493313467,46.63,75607.9,0.07,-0.0989,6e-05,10.8794]
[1777493319290,46.62,75616.82,0.07,-0.09833,6e-05,10.83519]
[1777493324325,46.62,75616.31,0.07,-0.09834,6e-05,10.83548]
[1777493329359,46.61,75615.95,0.07,-0.09834,6e-05,10.83557]
[1777493334395,46.61,75614.55,0.07,-0.09841,6e-05,10.84121]
[1777493340106,46.61,75608.35,0.07,-0.09877,6e-05,10.86937]
[1777493346177,46.61,75600.25,0.07,-0.09925,6e-05,10.90648]
[1777493351514,46.61,75600.85,0.07,-0.09921,6e-05,10.90375]
[1777493354880,46.61,75599.89,0.07,-0.09927,6e-05,10.90827]
[1777493355609,46.61,75599.42,0.07,-0.0993,6e-05,10.91048]
[1777493361898,46.61,75598.79,0.07,-0.09934,6e-05,10.91355]
[1777493367190,46.61,75597.72,0.07,-0.09941,6e-05,10.91871]
[1777493372662,46.61,75592.77,0.07,-0.09967,6e-05,10.93801]
[1777493373753,46.61,75592.77,0.07,-0.09967,6e-05,10.93801]
[1777493373809,46.61,75592.5,0.07,-0.09969,6e-05,10.93927]
[1777493375441,46.61,75592.5,0.07,-0.09969,6e-05,10.93927]
[1777493375673,46.61,75593.16,0.07,-0.09965,6e-05,10.93619]
[1777493380753,46.61,75586.26,0.07,-0.10006,6e-05,10.96829]
[1777493385984,46.61,75587.05,0.07,-0.10001,6e-05,10.96436]
[1777493386461,46.61,75587.27,0.07,-0.1,6e-05,10.9632]
[1777493391799,46.61,75587.84,0.07,-0.09996,6e-05,10.96022]
[1777493393253,46.61,75587.84,0.07,-0.09996,6e-05,10.96022]
[1777493394077,46.61,75589.17,0.07,-0.09988,6e-05,10.95385]
[1777493397026,46.61,75592.77,0.07,-0.09966,6e-05,10.93689]
[1777493398146,46.61,75594.07,0.07,-0.09958,6e-05,10.93076]
[1777493398760,46.6,75591.1,0.07,-0.09976,6e-05,10.94458]
[1777493398849,46.6,75591.1,0.07,-0.09976,6e-05,10.94458]
[1777493400441,46.6,75591.1,0.07,-0.09976,6e-05,10.94458]
[1777493400502,46.6,75586.33,0.07,-0.10005,6e-05,10.96677]
[1777493400861,46.6,75586.33,0.07,-0.10005,6e-05,10.96677]
[1777493402477,46.6,75586.33,0.07,-0.10005,6e-05,10.96677]
[1777493402876,46.6,75591.71,0.07,-0.09972,6e-05,10.9414]
[1777493403891,46.6,75591.71,0.07,-0.09972,6e-05,10.9414]
[1777493403922,46.6,75591.9,0.07,-0.09971,6e-05,10.94046]
[1777493404541,46.6,75591.9,0.07,-0.09971,6e-05,10.94046]
[1777493408516,46.6,75603.7,0.07,-0.09898,6e-05,10.88418]
[1777493409930,46.6,75616.18,0.07,-0.09823,6e-05,10.82549]
[1777493414965,46.59,75617.82,0.07,-0.09811,6e-05,10.81591]
[1777493419999,46.59,75613.04,0.07,-0.09837,6e-05,10.83619]
[1777493425034,46.58,75613.52,0.07,-0.09832,6e-05,10.83192]
[1777493427321,46.58,75619.01,0.07,-0.09799,6e-05,10.80594]
[1777493427353,46.58,75635.28,0.07,-0.09701,6e-05,10.72951]
[1777493428011,46.58,75635.28,0.07,-0.09701,6e-05,10.72951]
[1777493428321,46.58,75635.28,0.07,-0.09701,6e-05,10.72951]
[1777493428422,46.58,75644.39,0.07,-0.09647,6e-05,10.68681]
[1777493430501,46.58,75644.39,0.07,-0.09647,6e-05,10.68681]
[1777493430503,46.58,75651.43,0.07,-0.09606,6e-05,10.65407]
[1777493431915,46.58,75651.05,0.07,-0.09605,6e-05,10.65189]
[1777493434563,46.58,75659.88,0.07,-0.09553,6e-05,10.61071]
[1777493435105,46.58,75656.83,0.07,-0.09571,6e-05,10.62477]
[1777493436606,46.58,75656.21,0.07,-0.09574,6e-05,10.62759]
[1777493437140,46.58,75656.21,0.07,-0.09574,6e-05,10.62759]
[1777493437335,46.58,75656.21,0.07,-0.09574,6e-05,10.62759]
[1777493437406,46.58,75653.91,0.07,-0.09588,6e-05,10.63812]
[1777493439701,46.58,75651.42,0.07,-0.09602,6e-05,10.64952]
[1777493440627,46.58,75646.22,0.07,-0.09633,6e-05,10.67361]
[1777493440721,46.58,75646.22,0.07,-0.09633,6e-05,10.67361]
[1777493441150,46.58,75641.66,0.07,-0.09659,6e-05,10.69456]
[1777493444552,46.58,75637.85,0.07,-0.09681,6e-05,10.71191]
[1777493445175,46.58,75637.2,0.07,-0.09685,6e-05,10.71475]
[1777493446593,46.57,75636.99,0.07,-0.09686,6e-05,10.71539]
[1777493447189,46.57,75638.42,0.07,-0.09677,6e-05,10.70875]
[1777493450727,46.57,75632.59,0.07,-0.09711,6e-05,10.7351]
[1777493456253,46.57,75631.46,0.07,-0.09716,6e-05,10.73919]
[1777493458328,46.57,75631.15,0.07,-0.09717,6e-05,10.74044]
[1777493458429,46.57,75631.15,0.07,-0.09717,6e-05,10.74044]
[1777493458448,46.57,75598.08,0.07,-0.09914,6e-05,10.89456]
[1777493459075,46.57,75598.08,0.07,-0.09914,6e-05,10.89456]
[1777493460452,46.57,75580.91,0.07,-0.10018,6e-05,10.97514]
[1777493460874,46.57,75580.91,0.07,-0.10018,6e-05,10.97514]
[1777493461080,46.57,75580.91,0.07,-0.10018,6e-05,10.97514]
[1777493461225,46.57,75580.91,0.07,-0.10018,6e-05,10.97514]
[1777493461585,46.57,75580.91,0.07,-0.10018,6e-05,10.97514]
[1777493461300,46.57,75545.5,0.07,-0.10234,6e-05,11.14158]
[1777493461864,46.57,75545.5,0.07,-0.10234,6e-05,11.14158]
[1777493462529,46.57,75545.5,0.07,-0.10234,6e-05,11.14158]
[1777493462297,46.57,75546.49,0.07,-0.10227,6e-05,11.13689]
[1777493463335,46.57,75546.49,0.07,-0.10227,6e-05,11.13689]
[1777493463513,46.57,75513.41,0.07,-0.10431,6e-05,11.29263]
[1777493464058,46.57,75513.41,0.07,-0.10431,6e-05,11.29263]
[1777493467337,46.56,75525.91,0.07,-0.10352,6e-05,11.23207]
[1777493468341,46.56,75514.88,0.07,-0.1042,6e-05,11.28411]
[1777493470216,46.56,75507.96,0.07,-0.10463,6e-05,11.31667]
[1777493470359,46.56,75507.96,0.07,-0.10463,6e-05,11.31667]
[1777493470450,46.56,75507.96,0.07,-0.10463,6e-05,11.31667]
[1777493470486,46.56,75506.22,0.07,-0.10473,6e-05,11.32464]
[1777493472935,46.56,75506.13,0.07,-0.10474,6e-05,11.32504]
[1777493473533,46.56,75516.73,0.07,-0.10408,6e-05,11.27472]
[1777493473671,46.56,75516.73,0.07,-0.10408,6e-05,11.27472]
[1777493473806,46.56,75516.73,0.07,-0.10408,6e-05,11.27472]
[1777493474514,46.56,75516.73,0.07,-0.10408,6e-05,11.27472]
[1777493474393,46.56,75517.57,0.07,-0.10402,6e-05,11.27053]
[1777493474606,46.56,75517.57,0.07,-0.10402,6e-05,11.27053]
[1777493476356,46.56,75520.44,0.07,-0.10384,6e-05,11.25694]
[1777493476506,46.56,75520.44,0.07,-0.10384,6e-05,11.25694]
[1777493476478,46.56,75523.83,0.07,-0.10363,6e-05,11.24095]
[1777493477571,46.56,75523.83,0.07,-0.10363,6e-05,11.24095]
[1777493478423,46.56,75512.04,0.07,-0.10437,6e-05,11.29668]
[1777493479006,46.56,75512.04,0.07,-0.10437,6e-05,11.29668]
[1777493481115,46.56,75514.79,0.07,-0.1042,6e-05,11.28365]
[1777493481461,46.56,75514.79,0.07,-0.1042,6e-05,11.28365]
[1777493481534,46.56,75513.71,0.07,-0.10426,6e-05,11.28876]
[1777493487402,46.56,75508.32,0.07,-0.1046,6e-05,11.31436]
[1777493488335,46.56,75509.1,0.07,-0.10455,6e-05,11.31063]
[1777493488619,46.56,75507.84,0.07,-0.10463,6e-05,11.31658]
[1777493492493,46.56,75507.81,0.07,-0.1046,6e-05,11.31268]
[1777493492573,46.56,75511.93,0.07,-0.10434,6e-05,11.29314]
[1777493493252,46.56,75511.93,0.07,-0.10434,6e-05,11.29314]
[1777493493488,46.56,75511.93,0.07,-0.10434,6e-05,11.29314]
[1777493493571,46.56,75511.93,0.07,-0.10434,6e-05,11.29314]
[1777493493567,46.56,75521.17,0.07,-0.10376,6e-05,11.24911]
[1777493499301,46.56,75526.29,0.07,-0.10343,6e-05,11.22378]
[1777493504608,46.55,75534.22,0.07,-0.10292,6e-05,11.18437]
[1777493509642,46.55,75527.59,0.07,-0.10331,6e-05,11.21399]
[1777493514678,46.54,75526.69,0.07,-0.10334,6e-05,11.21644]
[1777493519713,46.54,75530.47,0.07,-0.10308,6e-05,11.1969]
[1777493524747,46.53,75531.77,0.07,-0.10298,6e-05,11.18923]
[1777493529783,46.53,75530.36,0.07,-0.10305,6e-05,11.19448]
[1777493534818,46.53,75530.76,0.07,-0.10301,6e-05,11.1911]
[1777493536413,46.53,75530.76,0.07,-0.10301,6e-05,11.1911]
[1777493536659,46.53,75530.76,0.07,-0.10301,6e-05,11.1911]
[1777493536698,46.53,75524.95,0.07,-0.10336,6e-05,11.21831]
[1777493537236,46.53,75524.95,0.07,-0.10336,6e-05,11.21831]
[1777493539589,46.52,75514.29,0.07,-0.10402,6e-05,11.26819]
[1777493539614,46.52,75514.29,0.07,-0.10402,6e-05,11.26819]
[1777493539596,46.52,75512.09,0.07,-0.10415,6e-05,11.2785]
[1777493541590,46.52,75525.53,0.07,-0.10331,6e-05,11.21423]
[1777493543882,46.52,75536.52,0.07,-0.10263,6e-05,11.16169]
[1777493547910,46.52,75549.22,0.07,-0.10184,6e-05,11.10102]
[1777493552944,46.52,75546.9,0.07,-0.10194,6e-05,11.1072]
[1777493557979,46.51,75551.71,0.07,-0.10163,6e-05,11.08374]
[1777493563585,46.51,75550.62,0.07,-0.10169,6e-05,11.08822]
[1777493569063,46.51,75542.53,0.07,-0.10217,6e-05,11.12489]
[1777493574449,46.51,75547.04,0.07,-0.10188,6e-05,11.1027]
[1777493580140,46.5,75553.77,0.07,-0.10145,6e-05,11.06986]
[1777493585175,46.5,75546.4,0.07,-0.1019,6e-05,11.10388]
[1777493588088,46.5,75547.14,0.07,-0.10185,6e-05,11.09997]
[1777493588115,46.5,75547.14,0.07,-0.10185,6e-05,11.09997]
[1777493588407,46.5,75547.14,0.07,-0.10185,6e-05,11.09997]
[1777493588420,46.5,75540.61,0.07,-0.10224,6e-05,11.13058]
[1777493588992,46.5,75540.61,0.07,-0.10224,6e-05,11.13058]
[1777493591218,46.5,75520.67,0.07,-0.10347,6e-05,11.22436]
[1777493592610,46.5,75520.67,0.07,-0.10347,6e-05,11.22436]
[1777493592639,46.5,75520.67,0.07,-0.10347,6e-05,11.22436]
[1777493593777,46.5,75524.76,0.07,-0.10321,6e-05,11.20423]
[1777493593815,46.5,75524.6,0.07,-0.10322,6e-05,11.20498]
[1777493593922,46.5,75524.6,0.07,-0.10322,6e-05,11.20498]
[1777493594575,46.5,75524.6,0.07,-0.10322,6e-05,11.20498]
[1777493594597,46.49,75547.38,0.07,-0.1018,6e-05,11.09665]
[1777493598711,46.49,75546.86,0.07,-0.10183,6e-05,11.0987]
[1777493598761,46.49,75548.49,0.07,-0.10173,6e-05,11.09059]
[1777493604311,46.49,75540.03,0.07,-0.10223,6e-05,11.12938]
[1777493609346,46.49,75539.61,0.07,-0.10224,6e-05,11.13021]
[1777493614381,46.48,75531.61,0.07,-0.10269,6e-05,11.16286]
[1777493619417,46.48,75538.95,0.07,-0.10222,6e-05,11.12706]
[1777493620596,46.48,75527.35,0.07,-0.10294,6e-05,11.1817]
[1777493626026,46.48,75525.09,0.07,-0.10306,6e-05,11.19124]
[1777493626558,46.47,75506.71,0.07,-0.1042,6e-05,11.27776]
[1777493626886,46.47,75506.71,0.07,-0.1042,6e-05,11.27776]
[1777493627105,46.47,75506.71,0.07,-0.1042,6e-05,11.27776]
[1777493627536,46.47,75490.43,0.07,-0.10521,6e-05,11.3551]
[1777493628372,46.47,75490.43,0.07,-0.10521,6e-05,11.3551]
[1777493629023,46.47,75488.56,0.07,-0.10533,6e-05,11.3636]
[1777493633432,46.47,75496.85,0.07,-0.1048,6e-05,11.3234]
[1777493633534,46.47,75498.92,0.07,-0.10466,6e-05,11.31331]
[1777493635113,46.47,75498.92,0.07,-0.10466,6e-05,11.3131]
[1777493635533,46.47,75495.95,0.07,-0.10484,6e-05,11.32702]
[1777493637591,46.47,75493.55,0.07,-0.10499,6e-05,11.33822]
[1777493637651,46.47,75494.28,0.07,-0.10494,6e-05,11.33451]
[1777493639094,46.47,75494.28,0.07,-0.10494,6e-05,11.33429]
[1777493639561,46.47,75494.52,0.07,-0.10492,6e-05,11.33266]
[1777493640303,46.47,75494.52,0.07,-0.10492,6e-05,11.33266]
[1777493640330,46.47,75494.52,0.07,-0.10492,6e-05,11.33266]
[1777493640568,46.47,75492.37,0.07,-0.10505,6e-05,11.34241]
[1777493641253,46.47,75492.37,0.07,-0.10505,6e-05,11.34241]
[1777493641575,46.46,75491.15,0.07,-0.10512,6e-05,11.34771]
[1777493642407,46.46,75491.15,0.07,-0.10512,6e-05,11.34771]
[1777493642438,46.46,75491.15,0.07,-0.10512,6e-05,11.34771]
[1777493642589,46.46,75491.15,0.07,-0.10512,6e-05,11.34771]
[1777493643218,46.46,75488.07,0.07,-0.10531,6e-05,11.36187]
[1777493644625,46.46,75488.07,0.07,-0.10531,6e-05,11.36187]
[1777493646163,46.46,75483.48,0.07,-0.10559,6e-05,11.38362]
[1777493647179,46.46,75484.36,0.07,-0.10553,6e-05,11.37913]
[1777493647706,46.46,75484.36,0.07,-0.10553,6e-05,11.37913]
[1777493647714,46.46,75484.36,0.07,-0.10553,6e-05,11.37913]
[1777493651081,46.46,75483.05,0.07,-0.10561,6e-05,11.3849]
[1777493651608,46.46,75483.05,0.07,-0.10561,6e-05,11.3849]
[1777493658403,46.46,75477.03,0.07,-0.10598,6e-05,11.41271]
[1777493660324,46.46,75462.95,0.07,-0.10687,6e-05,11.47934]
[1777493660977,46.46,75454.04,0.07,-0.10743,6e-05,11.52173]
[1777493662952,46.45,75444.91,0.07,-0.10801,6e-05,11.56492]
[1777493664496,46.45,75443.28,0.07,-0.10811,6e-05,11.57241]
[1777493666359,46.45,75438.7,0.07,-0.10839,6e-05,11.5937]
[1777493668132,46.45,75438.66,0.07,-0.10839,6e-05,11.59319]
[1777493668650,46.45,75438.66,0.07,-0.10839,6e-05,11.59319]
[1777493669776,46.45,75449.72,0.07,-0.10767,6e-05,11.53951]
[1777493674750,46.45,75444.35,0.07,-0.10797,6e-05,11.56013]
[1777493679846,46.44,75457.12,0.07,-0.10713,6e-05,11.49726]
[1777493684886,46.44,75455.05,0.07,-0.10724,6e-05,11.50593]
[1777493689920,46.43,75460.54,0.07,-0.10688,6e-05,11.47847]
[1777493694278,46.43,75457.88,0.07,-0.10704,6e-05,11.49053]
[1777493699884,46.43,75466.58,0.07,-0.10647,6e-05,11.44762]
[1777493702954,46.43,75479.58,0.07,-0.10564,6e-05,11.3847]
[1777493710062,46.42,75471.6,0.07,-0.10612,6e-05,11.42094]
[1777493712581,46.42,75474.52,0.07,-0.10593,6e-05,11.40688]
[1777493713372,46.42,75476.44,0.07,-0.10581,6e-05,11.39752]
[1777493714005,46.42,75482.94,0.07,-0.10539,6e-05,11.36596]
[1777493714493,46.42,75482.94,0.07,-0.10539,6e-05,11.36596]
[1777493714513,46.42,75491.21,0.07,-0.10486,6e-05,11.32604]
[1777493717355,46.41,75493.82,0.07,-0.10469,6e-05,11.31268]
[1777493722866,46.41,75505.77,0.07,-0.10391,6e-05,11.25341]
[1777493728324,46.4,75508.21,0.07,-0.10373,6e-05,11.23995]
[1777493732337,46.4,75519.81,0.07,-0.10296,6e-05,11.17959]
[1777493737423,46.4,75529.82,0.07,-0.10233,6e-05,11.13082]
[1777493740660,46.39,75529.41,0.07,-0.10234,6e-05,11.13207]
[1777493741025,46.39,75537.38,0.07,-0.10185,6e-05,11.09422]
[1777493746288,46.39,75530.87,0.07,-0.10224,6e-05,11.12409]
[1777493746683,46.39,75530.87,0.07,-0.10224,6e-05,11.12409]
[1777493748580,46.39,75533.66,0.07,-0.10206,6e-05,11.11056]
[1777493754939,46.39,75523.46,0.07,-0.10268,6e-05,11.15762]
[1777493755056,46.39,75522.78,0.07,-0.10272,6e-05,11.16061]
[1777493755143,46.39,75522.78,0.07,-0.10272,6e-05,11.16061]
[1777493755379,46.39,75523.57,0.07,-0.10266,6e-05,11.15664]
[1777493757394,46.38,75511.99,0.07,-0.10338,6e-05,11.21094]
[1777493761228,46.38,75504.71,0.07,-0.10381,6e-05,11.24438]
[1777493762801,46.38,75502.54,0.07,-0.10394,6e-05,11.25428]
[1777493764487,46.38,75502.52,0.07,-0.10394,6e-05,11.25356]
[1777493764583,46.38,75497.32,0.07,-0.10426,6e-05,11.2781]
[1777493766518,46.38,75498.98,0.07,-0.10415,6e-05,11.26976]
[1777493771547,46.37,75498.91,0.07,-0.10413,6e-05,11.26796]
[1777493777532,46.36,75504.59,0.07,-0.10374,6e-05,11.23822]
[1777493779501,46.36,75505.0,0.07,-0.10371,6e-05,11.23589]
[1777493781197,46.36,75505.61,0.07,-0.10366,6e-05,11.23224]
[1777493782392,46.36,75509.18,0.07,-0.10343,6e-05,11.21493]
[1777493787604,46.35,75522.04,0.07,-0.10261,6e-05,11.15203]
[1777493792639,46.35,75524.22,0.07,-0.10243,6e-05,11.13643]
[1777493794652,46.35,75510.58,0.07,-0.10327,6e-05,11.20048]
[1777493799688,46.34,75516.16,0.07,-0.1029,6e-05,11.17235]
[1777493802825,46.34,75517.08,0.07,-0.10283,6e-05,11.16733]
[1777493806320,46.34,75508.85,0.07,-0.10332,6e-05,11.20495]
[1777493806806,46.34,75508.85,0.07,-0.10332,6e-05,11.20495]
[1777493806818,46.34,75508.85,0.07,-0.10332,6e-05,11.20495]
[1777493812780,46.33,75520.01,0.07,-0.1026,6e-05,11.14974]
[1777493815037,46.33,75519.95,0.07,-0.1026,6e-05,11.14942]
[1777493815045,46.33,75519.95,0.07,-0.1026,6e-05,11.14942]
[1777493815801,46.33,75520.2,0.07,-0.10258,6e-05,11.14793]
[1777493819194,46.33,75521.38,0.07,-0.1025,6e-05,11.14144]
[1777493819829,46.33,75523.73,0.07,-0.10235,6e-05,11.13001]
[1777493823858,46.32,75537.27,0.07,-0.1015,6e-05,11.06493]
[1777493828891,46.32,75537.78,0.07,-0.10146,6e-05,11.06162]
[1777493830125,46.32,75540.04,0.07,-0.10132,6e-05,11.05078]
[1777493830295,46.32,75540.04,0.07,-0.10132,6e-05,11.05078]
[1777493830907,46.32,75542.52,0.07,-0.10116,6e-05,11.03892]
[1777493831253,46.32,75542.52,0.07,-0.10116,6e-05,11.03892]
[1777493831913,46.32,75547.75,0.07,-0.10084,6e-05,11.01411]
[1777493836947,46.32,75543.77,0.07,-0.10108,6e-05,11.03256]
[1777493839755,46.32,75541.2,0.07,-0.10124,6e-05,11.04455]
[1777493839824,46.32,75541.2,0.07,-0.10124,6e-05,11.04455]
[1777493841272,46.32,75539.38,0.07,-0.10135,6e-05,11.05295]
[1777493841780,46.32,75539.38,0.07,-0.10135,6e-05,11.05295]
[1777493842352,46.32,75542.48,0.07,-0.10115,6e-05,11.0382]
[1777493842392,46.32,75542.48,0.07,-0.10115,6e-05,11.0382]
[1777493842995,46.32,75532.38,0.07,-0.10177,6e-05,11.08589]
[1777493844314,46.32,75523.62,0.07,-0.10232,6e-05,11.1275]
[1777493847418,46.32,75520.15,0.07,-0.10253,6e-05,11.1438]
[1777493849432,46.32,75522.39,0.07,-0.10238,6e-05,11.13271]
[1777493849467,46.32,75522.39,0.07,-0.10238,6e-05,11.13271]
[1777493849476,46.32,75522.39,0.07,-0.10238,6e-05,11.13271]
[1777493850046,46.32,75523.19,0.07,-0.10233,6e-05,11.12869]
[1777493851610,46.32,75512.43,0.07,-0.10296,6e-05,11.17552]
[1777493851694,46.32,75512.43,0.07,-0.10296,6e-05,11.17552]
[1777493852060,46.32,75511.45,0.07,-0.10302,6e-05,11.17987]
[1777493854064,46.31,75507.19,0.07,-0.10328,6e-05,11.19979]
[1777493854074,46.31,75502.55,0.07,-0.10357,6e-05,11.22151]
[1777493854647,46.31,75502.55,0.07,-0.10357,6e-05,11.22151]
[1777493855081,46.31,75501.98,0.07,-0.1036,6e-05,11.22385]
[1777493857546,46.31,75502.1,0.07,-0.10359,6e-05,11.2229]
[1777493858624,46.31,75502.4,0.07,-0.10356,6e-05,11.22072]
[1777493860133,46.31,75501.74,0.07,-0.10359,6e-05,11.22348]
[1777493860187,46.31,75494.97,0.07,-0.10402,6e-05,11.25557]
[1777493863601,46.31,75494.08,0.07,-0.10407,6e-05,11.2595]
[1777493863694,46.31,75491.77,0.07,-0.10421,6e-05,11.27013]
[1777493865631,46.31,75491.74,0.07,-0.10421,6e-05,11.27027]
[1777493865654,46.31,75491.74,0.07,-0.10421,6e-05,11.27027]
[1777493865685,46.31,75498.07,0.07,-0.10381,6e-05,11.23974]
[1777493870733,46.3,75503.07,0.07,-0.10348,6e-05,11.21477]
[1777493873698,46.3,75500.55,0.07,-0.10362,6e-05,11.22563]
[1777493879567,46.29,75500.94,0.07,-0.10357,6e-05,11.22143]
[1777493882362,46.29,75497.42,0.07,-0.10377,6e-05,11.23699]
[1777493882376,46.29,75497.42,0.07,-0.10377,6e-05,11.23699]
[1777493882389,46.29,75497.42,0.07,-0.10377,6e-05,11.23699]
[1777493882393,46.29,75497.42,0.07,-0.10377,6e-05,11.23699]
[1777493882441,46.29,75496.91,0.07,-0.1038,6e-05,11.23859]
[1777493886315,46.29,75492.58,0.07,-0.10407,6e-05,11.25939]
[1777493887248,46.29,75494.47,0.07,-0.10395,6e-05,11.25045]
[1777493887503,46.29,75494.47,0.07,-0.10395,6e-05,11.25045]
[1777493887518,46.29,75500.41,0.07,-0.10357,6e-05,11.22173]
[1777493889918,46.29,75501.76,0.07,-0.10348,6e-05,11.21492]
[1777493889969,46.29,75515.24,0.07,-0.10264,6e-05,11.15055]
[1777493895364,46.28,75515.07,0.07,-0.10263,6e-05,11.14951]
[1777493900400,46.28,75516.21,0.07,-0.10254,6e-05,11.14257]
[1777493905434,46.27,75525.43,0.07,-0.10195,6e-05,11.09761]
[1777493910469,46.27,75531.87,0.07,-0.10154,6e-05,11.066]
[1777493915503,46.27,75532.63,0.07,-0.10146,6e-05,11.05766]
[1777493920539,46.27,75531.07,0.07,-0.10154,6e-05,11.06433]
[1777493925574,46.27,75533.74,0.07,-0.10137,6e-05,11.05122]
[1777493930610,46.26,75528.75,0.07,-0.10167,6e-05,11.07421]
[1777493934772,46.26,75540.42,0.07,-0.10095,6e-05,11.01865]
[1777493935606,46.26,75540.42,0.07,-0.10095,6e-05,11.01865]
[1777493936410,46.26,75541.84,0.07,-0.10086,6e-05,11.01188]
[1777493936525,46.26,75541.84,0.07,-0.10086,6e-05,11.01188]
[1777493938075,46.26,75542.21,0.07,-0.10084,6e-05,11.01009]
[1777493938669,46.26,75544.5,0.07,-0.1007,6e-05,10.99921]
[1777493942496,46.26,75545.04,0.07,-0.10067,6e-05,10.99651]
[1777493943162,46.26,75545.04,0.07,-0.10067,6e-05,10.99651]
[1777493947115,46.26,75547.08,0.07,-0.10054,6e-05,10.98666]
[1777493947150,46.26,75547.08,0.07,-0.10054,6e-05,10.98666]
[1777493947160,46.26,75547.08,0.07,-0.10054,6e-05,10.98666]
[1777493947159,46.26,75547.5,0.07,-0.10051,6e-05,10.98465]
[1777493950750,46.26,75559.67,0.07,-0.09977,6e-05,10.92733]
[1777493953787,46.26,75560.47,0.07,-0.09972,6e-05,10.92367]
[1777493953834,46.26,75570.16,0.07,-0.09914,6e-05,10.87786]
[1777493954590,46.26,75570.16,0.07,-0.09914,6e-05,10.87786]
[1777493954609,46.26,75570.16,0.07,-0.09914,6e-05,10.87786]
[1777493954779,46.26,75570.4,0.07,-0.09912,6e-05,10.87659]
[1777493959813,46.26,75567.85,0.07,-0.09927,6e-05,10.88793]
[1777493962663,46.26,75565.91,0.07,-0.09938,6e-05,10.89673]
[1777493962833,46.26,75566.39,0.07,-0.09935,6e-05,10.8943]
[1777493964683,46.26,75567.06,0.07,-0.09931,6e-05,10.89099]
[1777493964690,46.26,75567.06,0.07,-0.09931,6e-05,10.89099]
[1777493964848,46.26,75566.59,0.07,-0.09933,6e-05,10.89304]
[1777493969290,46.26,75569.12,0.07,-0.09918,6e-05,10.88128]
[1777493969620,46.26,75569.12,0.07,-0.09918,6e-05,10.88128]
[1777493970776,46.26,75568.82,0.07,-0.0992,6e-05,10.8828]
[1777493972663,46.26,75574.88,0.07,-0.09881,6e-05,10.85061]
[1777493973694,46.26,75579.44,0.07,-0.09853,6e-05,10.82911]
[1777493973706,46.26,75579.44,0.07,-0.09853,6e-05,10.82911]
[1777493974014,46.26,75579.44,0.07,-0.09853,6e-05,10.82911]
[1777493974085,46.26,75581.27,0.07,-0.09842,6e-05,10.82044]
[1777493978867,46.26,75583.19,0.07,-0.0983,6e-05,10.81122]
[1777493978878,46.26,75583.19,0.07,-0.0983,6e-05,10.81122]
[1777493978951,46.26,75585.41,0.07,-0.09817,6e-05,10.80075]
[1777493983981,46.26,75583.82,0.07,-0.09826,6e-05,10.80804]
[1777493989018,46.26,75582.81,0.07,-0.09832,6e-05,10.81256]
[1777493989791,46.26,75582.81,0.07,-0.09832,6e-05,10.81256]
[1777493990026,46.26,75587.03,0.07,-0.09807,6e-05,10.7927]
[1777493991027,46.26,75587.03,0.07,-0.09807,6e-05,10.7927]
[1777493991131,46.26,75596.75,0.07,-0.09748,6e-05,10.74711]
[1777493991280,46.26,75596.75,0.07,-0.09748,6e-05,10.74711]
[1777493991376,46.26,75596.75,0.07,-0.09748,6e-05,10.74711]
[1777493992039,46.26,75596.75,0.07,-0.09748,6e-05,10.74711]
[1777493992146,46.26,75602.61,0.07,-0.09714,6e-05,10.71969]
[1777493993356,46.26,75602.29,0.07,-0.09715,6e-05,10.72096]
[1777493994964,46.25,75607.15,0.07,-0.09686,6e-05,10.69804]
[1777494001102,46.26,75604.91,0.07,-0.097,6e-05,10.70875]
[1777494002730,46.26,75604.81,0.07,-0.097,6e-05,10.70933]
[1777494003112,46.26,75604.81,0.07,-0.097,6e-05,10.70933]
[1777494005159,46.26,75601.24,0.07,-0.09722,6e-05,10.72626]
[1777494007165,46.26,75598.1,0.07,-0.09741,6e-05,10.74111]
[1777494007796,46.26,75598.06,0.07,-0.09741,6e-05,10.74136]
[1777494009174,46.26,75601.17,0.07,-0.09723,6e-05,10.72687]
[1777494010195,46.26,75600.46,0.07,-0.09727,6e-05,10.73028]
[1777494012231,46.26,75598.89,0.07,-0.09737,6e-05,10.7378]
[1777494013177,46.26,75598.39,0.07,-0.0974,6e-05,10.74023]
[1777494018222,46.26,75589.11,0.07,-0.09796,6e-05,10.78413]
[1777494023257,46.26,75590.59,0.07,-0.09787,6e-05,10.77728]
[1777494025827,46.26,75591.57,0.07,-0.09781,6e-05,10.77275]
[1777494026487,46.26,75591.59,0.07,-0.09781,6e-05,10.77269]
[1777494029216,46.26,75590.98,0.07,-0.09785,6e-05,10.77559]
[1777494029390,46.26,75591.09,0.07,-0.09784,6e-05,10.7751]
[1777494031869,46.26,75590.71,0.07,-0.09786,6e-05,10.77696]
[1777494033432,46.26,75590.82,0.07,-0.09783,6e-05,10.77257]
[1777494035684,46.26,75588.52,0.07,-0.09797,6e-05,10.78346]
[1777494037497,46.26,75590.36,0.07,-0.09786,6e-05,10.77486]
[1777494043396,46.26,75596.51,0.07,-0.0975,6e-05,10.74653]
[1777494048431,46.26,75597.71,0.07,-0.09743,6e-05,10.74127]
[1777494049607,46.26,75597.71,0.07,-0.09743,6e-05,10.74127]
[1777494054677,46.26,75593.81,0.07,-0.09766,6e-05,10.75978]
[1777494055026,46.26,75593.81,0.07,-0.09766,6e-05,10.75978]
[1777494055670,46.26,75594.4,0.07,-0.09763,6e-05,10.75707]
[1777494056406,46.26,75592.12,0.07,-0.09777,6e-05,10.76778]
[1777494057177,46.26,75592.12,0.07,-0.09777,6e-05,10.76778]
[1777494058225,46.26,75591.65,0.07,-0.0978,6e-05,10.76999]
[1777494064179,46.26,75601.99,0.07,-0.09718,6e-05,10.72188]
[1777494065486,46.27,75602.62,0.07,-0.09715,6e-05,10.71913]
[1777494065916,46.27,75602.62,0.07,-0.09715,6e-05,10.71913]
[1777494066081,46.27,75602.62,0.07,-0.09715,6e-05,10.71913]
[1777494066154,46.27,75604.62,0.07,-0.09703,6e-05,10.70988]
[1777494067118,46.27,75604.62,0.07,-0.09703,6e-05,10.70988]
[1777494067180,46.27,75612.47,0.07,-0.09656,6e-05,10.67332]
[1777494069566,46.27,75613.17,0.07,-0.09653,6e-05,10.67041]
[1777494069580,46.27,75613.36,0.07,-0.09652,6e-05,10.6697]
[1777494071691,46.27,75613.58,0.07,-0.09651,6e-05,10.66887]
[1777494072535,46.27,75614.56,0.07,-0.09645,6e-05,10.66449]
[1777494074410,46.27,75615.99,0.07,-0.09637,6e-05,10.65794]
[1777494074616,46.27,75616.03,0.07,-0.09637,6e-05,10.65768]
[1777494077924,46.27,75610.67,0.07,-0.09668,6e-05,10.68283]
[1777494082832,46.27,75602.34,0.07,-0.09719,6e-05,10.72238]
[1777494088714,46.27,75602.47,0.07,-0.09719,6e-05,10.72244]
[1777494090387,46.27,75602.01,0.07,-0.09722,6e-05,10.72468]
[1777494092068,46.27,75609.07,0.07,-0.0968,6e-05,10.69176]
[1777494097781,46.28,75614.98,0.07,-0.09643,6e-05,10.66157]
[1777494102818,46.28,75614.41,0.07,-0.09648,6e-05,10.66519]
[1777494103671,46.28,75614.41,0.07,-0.09648,6e-05,10.66519]
[1777494103823,46.28,75614.28,0.07,-0.09649,6e-05,10.666]
[1777494105061,46.28,75614.28,0.07,-0.09649,6e-05,10.666]
[1777494105162,46.28,75613.5,0.07,-0.09654,6e-05,10.66984]
[1777494106135,46.28,75613.5,0.07,-0.09654,6e-05,10.66984]
[1777494106286,46.28,75613.5,0.07,-0.09654,6e-05,10.66984]
[1777494106869,46.28,75605.75,0.07,-0.097,6e-05,10.70624]
[1777494110251,46.28,75598.72,0.07,-0.09742,6e-05,10.73947]
[1777494114212,46.28,75597.66,0.07,-0.09749,6e-05,10.74477]
[1777494114226,46.28,75597.66,0.07,-0.09749,6e-05,10.74477]
[1777494114317,46.28,75597.66,0.07,-0.09749,6e-05,10.74477]
[1777494115681,46.28,75595.12,0.07,-0.09764,6e-05,10.75679]
[1777494116127,46.28,75595.12,0.07,-0.09764,6e-05,10.75679]
[1777494117637,46.28,75593.84,0.07,-0.09772,6e-05,10.7629]
[1777494120678,46.28,75592.77,0.07,-0.09779,6e-05,10.76807]
[1777494120729,46.28,75592.77,0.07,-0.09779,6e-05,10.76807]
[1777494125977,46.28,75599.65,0.07,-0.09738,6e-05,10.73642]
[1777494131013,46.29,75603.11,0.07,-0.09719,6e-05,10.72101]
[1777494135237,46.29,75601.24,0.07,-0.0973,6e-05,10.73011]
[1777494135252,46.29,75600.94,0.07,-0.09732,6e-05,10.73164]
[1777494138600,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494138715,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494138737,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494138866,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494139092,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494139153,46.29,75601.8,0.07,-0.09728,6e-05,10.72798]
[1777494139208,46.29,75591.15,0.07,-0.09791,6e-05,10.77797]
[1777494139588,46.29,75591.15,0.07,-0.09791,6e-05,10.77797]
[1777494139740,46.29,75591.15,0.07,-0.09791,6e-05,10.77797]
[1777494140390,46.29,75591.15,0.07,-0.09791,6e-05,10.77801]
[1777494141082,46.29,75585.34,0.07,-0.09826,6e-05,10.80526]
[1777494145142,46.29,75585.28,0.07,-0.09827,6e-05,10.80554]
[1777494145377,46.29,75585.28,0.07,-0.09827,6e-05,10.80554]
[1777494145397,46.29,75581.44,0.07,-0.0985,6e-05,10.82356]
[1777494145411,46.29,75581.44,0.07,-0.0985,6e-05,10.82356]
[1777494146121,46.29,75581.51,0.07,-0.09849,6e-05,10.8232]
[1777494149398,46.29,75573.47,0.07,-0.09898,6e-05,10.86105]
[1777494150716,46.29,75572.58,0.07,-0.09903,6e-05,10.86502]
[1777494151311,46.29,75572.58,0.07,-0.09903,6e-05,10.86502]
[1777494151806,46.29,75572.08,0.07,-0.09903,6e-05,10.86331]
[1777494151858,46.29,75572.08,0.07,-0.09903,6e-05,10.86331]
[1777494152164,46.29,75572.44,0.07,-0.099,6e-05,10.86151]
[1777494152738,46.29,75572.44,0.07,-0.099,6e-05,10.86151]
[1777494154847,46.29,75570.91,0.07,-0.09909,6e-05,10.86842]
[1777494155183,46.29,75569.58,0.07,-0.09917,6e-05,10.87454]
[1777494160316,46.29,75571.2,0.07,-0.09907,6e-05,10.8664]
[1777494160863,46.29,75571.11,0.07,-0.09907,6e-05,10.86669]
[1777494166260,46.28,75571.15,0.07,-0.09906,6e-05,10.8657]
[1777494166903,46.28,75571.15,0.07,-0.09906,6e-05,10.8657]
[1777494170436,46.28,75577.81,0.07,-0.09865,6e-05,10.83392]
[1777494171156,46.28,75577.81,0.07,-0.09865,6e-05,10.83392]
[1777494173302,46.28,75581.65,0.07,-0.09842,6e-05,10.81575]
[1777494179351,46.28,75583.62,0.07,-0.0983,6e-05,10.8062]
[1777494183378,46.28,75595.24,0.07,-0.09759,6e-05,10.75129]
[1777494188133,46.28,75585.85,0.07,-0.09815,6e-05,10.79487]
[1777494193733,46.28,75578.63,0.07,-0.09858,6e-05,10.82858]
[1777494198601,46.28,75576.46,0.07,-0.09871,6e-05,10.83849]
[1777494204413,46.28,75579.51,0.07,-0.09852,6e-05,10.8239]
[1777494211593,46.28,75579.34,0.07,-0.09853,6e-05,10.82439]
[1777494212375,46.28,75579.34,0.07,-0.09853,6e-05,10.82439]
[1777494217618,46.27,75588.15,0.07,-0.09795,6e-05,10.77772]
[1777494222653,46.27,75587.27,0.07,-0.098,6e-05,10.78121]
[1777494227687,46.27,75589.68,0.07,-0.09785,6e-05,10.7693]
[1777494232722,46.27,75589.42,0.07,-0.09785,6e-05,10.7694]
[1777494234921,46.27,75589.26,0.07,-0.09785,6e-05,10.76993]
[1777494236450,46.27,75579.83,0.07,-0.09842,6e-05,10.81419]
[1777494237244,46.27,75579.83,0.07,-0.09842,6e-05,10.81417]
[1777494238124,46.27,75582.88,0.07,-0.09824,6e-05,10.79984]
[1777494239457,46.27,75584.1,0.07,-0.09816,6e-05,10.79411]
[1777494246960,46.27,75579.75,0.07,-0.09843,6e-05,10.81458]
[1777494247818,46.27,75580.25,0.07,-0.0984,6e-05,10.8122]
[1777494252864,46.26,75579.83,0.07,-0.09842,6e-05,10.81398]
[1777494255904,46.26,75581.06,0.07,-0.09834,6e-05,10.80812]
[1777494256205,46.26,75581.06,0.07,-0.09834,6e-05,10.80812]
[1777494256638,46.26,75581.37,0.07,-0.09832,6e-05,10.80663]
[1777494257941,46.26,75583.33,0.07,-0.09821,6e-05,10.79739]
[1777494262164,46.26,75591.52,0.07,-0.09771,6e-05,10.7587]
[1777494262264,46.26,75594.82,0.07,-0.09751,6e-05,10.74304]
[1777494266012,46.26,75594.46,0.07,-0.09753,6e-05,10.74462]
[1777494268830,46.26,75594.14,0.07,-0.09754,6e-05,10.74547]
[1777494268974,46.26,75590.87,0.07,-0.09774,6e-05,10.76083]
[1777494270410,46.26,75590.87,0.07,-0.09774,6e-05,10.76083]
[1777494273728,46.26,75578.83,0.07,-0.09843,6e-05,10.8133]
[1777494278864,46.26,75579.96,0.07,-0.09836,6e-05,10.8077]
[1777494286093,46.25,75582.43,0.07,-0.09819,6e-05,10.7941]
[1777494291131,46.25,75581.94,0.07,-0.0982,6e-05,10.79539]
[1777494296164,46.25,75576.57,0.07,-0.09852,6e-05,10.82032]
[1777494298092,46.25,75575.76,0.07,-0.09857,6e-05,10.82405]
[1777494301017,46.25,75575.72,0.07,-0.09857,6e-05,10.82417]
[1777494304127,46.25,75576.59,0.07,-0.09851,6e-05,10.81971]
[1777494309271,46.25,75590.08,0.07,-0.0977,6e-05,10.75582]
[1777494315296,46.24,75593.73,0.07,-0.09746,6e-05,10.73726]
[1777494320332,46.24,75591.03,0.07,-0.09761,6e-05,10.74889]
[1777494325367,46.24,75587.96,0.07,-0.09778,6e-05,10.76222]
[1777494326497,46.24,75587.96,0.07,-0.09778,6e-05,10.76222]
[1777494327227,46.24,75582.95,0.07,-0.09808,6e-05,10.78551]
[1777494329797,46.24,75574.94,0.07,-0.09855,6e-05,10.8224]
[1777494330296,46.24,75574.94,0.07,-0.09855,6e-05,10.8224]
[1777494331160,46.24,75575.02,0.07,-0.09854,6e-05,10.82173]
[1777494335664,46.23,75571.43,0.07,-0.09871,6e-05,10.8336]
[1777494336551,46.23,75586.42,0.07,-0.09781,6e-05,10.76286]
[1777494342487,46.23,75584.77,0.07,-0.09789,6e-05,10.76918]
[1777494345213,46.23,75585.09,0.07,-0.09787,6e-05,10.76723]
[1777494345510,46.23,75584.34,0.07,-0.09791,6e-05,10.77053]
[1777494350535,46.22,75586.05,0.07,-0.0978,6e-05,10.76185]
[1777494355582,46.22,75581.2,0.07,-0.09807,6e-05,10.78309]
[1777494356466,46.22,75581.2,0.07,-0.09807,6e-05,10.78309]
[1777494356589,46.22,75583.86,0.07,-0.09791,6e-05,10.77037]
[1777494357187,46.22,75583.86,0.07,-0.09791,6e-05,10.77037]
[1777494357595,46.22,75584.26,0.07,-0.09788,6e-05,10.76827]
[1777494362630,46.22,75580.19,0.07,-0.09811,6e-05,10.78631]
[1777494367665,46.21,75582.1,0.07,-0.09798,6e-05,10.77625]
[1777494369352,46.21,75582.1,0.07,-0.09798,6e-05,10.77625]
[1777494374646,46.21,75588.04,0.07,-0.09761,6e-05,10.7472]
[1777494380756,46.21,75588.51,0.07,-0.09757,6e-05,10.7439]
[1777494385794,46.21,75587.61,0.07,-0.09761,6e-05,10.74719]
[1777494390710,46.2,75587.03,0.07,-0.09764,6e-05,10.74929]
[1777494395861,46.2,75595.28,0.07,-0.09711,6e-05,10.706]
[1777494398943,46.2,75595.89,0.07,-0.09707,6e-05,10.70298]
[1777494402231,46.2,75587.61,0.07,-0.09756,6e-05,10.74147]
[1777494402332,46.2,75583.34,0.07,-0.09781,6e-05,10.76137]
[1777494405235,46.2,75583.65,0.07,-0.09779,6e-05,10.75958]
[1777494405265,46.2,75583.95,0.07,-0.09777,6e-05,10.75801]
[1777494408275,46.2,75584.27,0.07,-0.09775,6e-05,10.75634]
[1777494410127,46.2,75585.82,0.07,-0.09765,6e-05,10.7486]
[1777494410219,46.2,75585.82,0.07,-0.09765,6e-05,10.7486]
[1777494412880,46.2,75587.21,0.07,-0.09756,6e-05,10.74172]
[1777494413044,46.2,75580.99,0.07,-0.09794,6e-05,10.77077]
[1777494419022,46.19,75581.24,0.07,-0.09791,6e-05,10.76849]
[1777494424057,46.19,75579.3,0.07,-0.09801,6e-05,10.77668]
[1777494429093,46.19,75580.28,0.07,-0.09794,6e-05,10.77109]
[1777494430287,46.19,75580.28,0.07,-0.09794,6e-05,10.77109]
[1777494436141,46.19,75578.09,0.07,-0.09807,6e-05,10.78124]
[1777494439906,46.19,75578.55,0.07,-0.09803,6e-05,10.77838]
[1777494445204,46.18,75579.58,0.07,-0.09796,6e-05,10.77216]
[1777494450345,46.18,75579.84,0.07,-0.09794,6e-05,10.7711]
[1777494454805,46.18,75579.68,0.07,-0.09791,6e-05,10.76726]
[1777494456193,46.18,75579.53,0.07,-0.09792,6e-05,10.76797]
[1777494456244,46.18,75579.45,0.07,-0.09792,6e-05,10.76788]
[1777494461316,46.18,75585.33,0.07,-0.09755,6e-05,10.73917]
[1777494464367,46.18,75585.5,0.07,-0.09754,6e-05,10.738]
[1777494464431,46.18,75585.5,0.07,-0.09754,6e-05,10.738]
[1777494464717,46.18,75585.5,0.07,-0.09754,6e-05,10.738]
[1777494464733,46.18,75585.5,0.07,-0.09754,6e-05,10.738]
[1777494465070,46.18,75586.91,0.07,-0.09745,6e-05,10.73121]
[1777494465748,46.18,75586.91,0.07,-0.09745,6e-05,10.73104]
[1777494466619,46.18,75586.91,0.07,-0.09745,6e-05,10.73104]
[1777494466652,46.18,75586.91,0.07,-0.09745,6e-05,10.73104]
[1777494466704,46.17,75601.22,0.07,-0.0966,6e-05,10.66388]
[1777494468253,46.17,75602.07,0.07,-0.09655,6e-05,10.65984]
[1777494469372,46.17,75601.62,0.07,-0.09657,6e-05,10.66185]
[1777494473400,46.17,75601.36,0.07,-0.09658,6e-05,10.66287]
[1777494478435,46.17,75602.46,0.07,-0.09652,6e-05,10.6576]
[1777494483303,46.17,75601.86,0.07,-0.09655,6e-05,10.66036]
[1777494484580,46.17,75602.55,0.07,-0.09651,6e-05,10.65713]
[1777494484653,46.17,75602.55,0.07,-0.09651,6e-05,10.65713]
[1777494490518,46.17,75615.26,0.07,-0.09576,6e-05,10.59795]
[1777494494490,46.18,75623.04,0.07,-0.09531,6e-05,10.56202]
[1777494495553,46.18,75635.46,0.07,-0.09458,6e-05,10.50419]
[1777494496682,46.18,75635.46,0.07,-0.09458,6e-05,10.50419]
[1777494499859,46.18,75642.09,0.07,-0.09419,6e-05,10.47347]
[1777494500432,46.18,75642.09,0.07,-0.09419,6e-05,10.47347]
[1777494505727,46.18,75639.33,0.07,-0.09436,6e-05,10.48723]
[1777494505749,46.18,75615.03,0.07,-0.09579,6e-05,10.60067]
[1777494510702,46.18,75603.76,0.07,-0.09647,6e-05,10.65359]
[1777494515738,46.18,75605.89,0.07,-0.09631,6e-05,10.63965]
[1777494520773,46.18,75600.96,0.07,-0.0966,6e-05,10.66276]
[1777494525238,46.18,75601.3,0.07,-0.09658,6e-05,10.66115]
[1777494530850,46.18,75601.98,0.07,-0.09654,6e-05,10.65799]
[1777494536591,46.18,75601.59,0.07,-0.09657,6e-05,10.65989]
[1777494541923,46.18,75601.67,0.07,-0.09656,6e-05,10.65965]
[1777494543442,46.18,75601.67,0.07,-0.09656,6e-05,10.65965]
[1777494543724,46.18,75603.37,0.07,-0.09646,6e-05,10.65176]
[1777494549453,46.18,75599.19,0.07,-0.09671,6e-05,10.67145]
[1777494549512,46.18,75599.19,0.07,-0.09671,6e-05,10.67145]
[1777494555724,46.18,75599.76,0.07,-0.09668,6e-05,10.66897]
[1777494561057,46.18,75598.89,0.07,-0.09673,6e-05,10.67322]
[1777494567099,46.18,75597.44,0.07,-0.09682,6e-05,10.68017]
[1777494572479,46.18,75598.78,0.07,-0.09671,6e-05,10.67008]
[1777494572595,46.18,75606.18,0.07,-0.09628,6e-05,10.63552]
[1777494577169,46.18,75617.48,0.07,-0.09562,6e-05,10.58343]
[1777494582204,46.19,75621.42,0.07,-0.09539,6e-05,10.56583]
[1777494585342,46.19,75618.35,0.07,-0.09558,6e-05,10.58043]
[1777494585548,46.19,75618.35,0.07,-0.09558,6e-05,10.58043]
[1777494588892,46.19,75624.45,0.07,-0.09522,6e-05,10.55252]
[1777494589515,46.19,75624.45,0.07,-0.09522,6e-05,10.55252]
[1777494597309,46.19,75628.21,0.07,-0.09502,6e-05,10.53616]
[1777494602344,46.19,75629.86,0.07,-0.09493,6e-05,10.52909]
[1777494607379,46.19,75629.82,0.07,-0.09494,6e-05,10.52985]
[1777494612414,46.2,75634.86,0.07,-0.09465,6e-05,10.507]
[1777494617448,46.2,75638.01,0.07,-0.09447,6e-05,10.49308]
[1777494618243,46.2,75638.01,0.07,-0.09447,6e-05,10.49308]
[1777494618253,46.2,75638.01,0.07,-0.09447,6e-05,10.49308]
[1777494618456,46.2,75638.73,0.07,-0.09443,6e-05,10.48988]
[1777494621895,46.2,75640.51,0.07,-0.09433,6e-05,10.48191]
[1777494622485,46.2,75641.71,0.07,-0.09427,6e-05,10.47664]
[1777494627519,46.2,75648.76,0.07,-0.09387,6e-05,10.44486]
[1777494632555,46.2,75650.81,0.07,-0.09373,6e-05,10.43245]
[1777494636467,46.21,75650.79,0.07,-0.09374,6e-05,10.43319]
[1777494638563,46.21,75650.95,0.07,-0.09374,6e-05,10.43281]
[1777494640666,46.21,75648.32,0.07,-0.09389,6e-05,10.44514]
[1777494645179,46.21,75651.4,0.07,-0.09371,6e-05,10.43046]
[1777494650683,46.21,75654.13,0.07,-0.09355,6e-05,10.41798]
[1777494654686,46.21,75654.27,0.07,-0.09354,6e-05,10.41717]
[1777494655713,46.21,75648.36,0.07,-0.09388,6e-05,10.44451]
[1777494656900,46.21,75648.04,0.07,-0.0939,6e-05,10.44593]
[1777494656918,46.21,75648.04,0.07,-0.0939,6e-05,10.44593]
[1777494656953,46.21,75648.18,0.07,-0.09389,6e-05,10.44519]
[1777494656991,46.21,75648.18,0.07,-0.09389,6e-05,10.44519]
[1777494657732,46.21,75648.63,0.07,-0.09386,6e-05,10.44301]
[1777494658790,46.21,75648.63,0.07,-0.09386,6e-05,10.44301]
[1777494660351,46.21,75641.18,0.07,-0.0943,6e-05,10.4779]
[1777494661948,46.21,75641.67,0.07,-0.09427,6e-05,10.47575]
[1777494662526,46.21,75642.01,0.07,-0.09426,6e-05,10.4743]
[1777494662776,46.21,75643.84,0.07,-0.09415,6e-05,10.46593]
[1777494663774,46.21,75680.07,0.07,-0.09205,6e-05,10.2979]
[1777494664194,46.21,75680.07,0.07,-0.09205,6e-05,10.2979]
[1777494664202,46.21,75680.07,0.07,-0.09205,6e-05,10.2979]
[1777494664206,46.21,75680.07,0.07,-0.09205,6e-05,10.2979]
[1777494664781,46.21,75679.61,0.07,-0.09208,6e-05,10.29987]
[1777494666628,46.21,75679.27,0.07,-0.09209,6e-05,10.3013]
[1777494667609,46.21,75678.97,0.07,-0.09211,6e-05,10.30254]
[1777494667802,46.21,75678.67,0.07,-0.09212,6e-05,10.30378]
[1777494672918,46.2,75674.94,0.07,-0.09233,6e-05,10.32046]
[1777494675004,46.2,75669.18,0.07,-0.09267,6e-05,10.3474]
[1777494680896,46.21,75658.14,0.07,-0.09331,6e-05,10.39898]
[1777494681079,46.21,75658.14,0.07,-0.09331,6e-05,10.39898]
[1777494681243,46.21,75658.14,0.07,-0.09331,6e-05,10.39898]
[1777494681291,46.21,75658.14,0.07,-0.09331,6e-05,10.39898]
[1777494683095,46.21,75651.76,0.07,-0.09369,6e-05,10.42886]
[1777494687245,46.21,75654.52,0.07,-0.09354,6e-05,10.41701]
[1777494688209,46.21,75653.82,0.07,-0.09358,6e-05,10.42024]
[1777494689399,46.21,75653.27,0.07,-0.09361,6e-05,10.42278]
[1777494691155,46.21,75649.85,0.07,-0.09381,6e-05,10.4386]
[1777494691696,46.21,75649.85,0.07,-0.09381,6e-05,10.4386]
[1777494691706,46.21,75649.85,0.07,-0.09381,6e-05,10.4386]
[1777494694367,46.21,75651.1,0.07,-0.0937,6e-05,10.42875]
[1777494697248,46.21,75657.74,0.07,-0.09332,6e-05,10.39794]
[1777494697926,46.21,75657.74,0.07,-0.09332,6e-05,10.39794]
[1777494697931,46.21,75657.63,0.07,-0.09332,6e-05,10.39847]
[1777494698005,46.21,75657.63,0.07,-0.09332,6e-05,10.39847]
[1777494698198,46.21,75657.63,0.07,-0.09332,6e-05,10.39847]
[1777494698234,46.21,75657.63,0.07,-0.09332,6e-05,10.39847]
[1777494698282,46.21,75652.2,0.07,-0.09364,6e-05,10.42363]
[1777494700035,46.21,75640.12,0.07,-0.09435,6e-05,10.47993]
[1777494701254,46.21,75640.12,0.07,-0.09435,6e-05,10.47993]
[1777494704659,46.21,75634.86,0.07,-0.09466,6e-05,10.50479]
[1777494704718,46.21,75635.77,0.07,-0.09461,6e-05,10.50079]
[1777494705352,46.21,75635.77,0.07,-0.09461,6e-05,10.50079]
[1777494705410,46.21,75632.8,0.07,-0.09478,6e-05,10.51471]
[1777494707514,46.21,75627.54,0.07,-0.09509,6e-05,10.53927]
[1777494707541,46.21,75628.28,0.07,-0.09505,6e-05,10.53588]
[1777494713123,46.21,75624.97,0.07,-0.09525,6e-05,10.55154]
[1777494718159,46.21,75623.21,0.07,-0.09535,6e-05,10.55991]
[1777494721513,46.21,75621.46,0.07,-0.09546,6e-05,10.56814]
[1777494723326,46.21,75609.99,0.07,-0.09613,6e-05,10.62166]
[1777494723353,46.21,75609.99,0.07,-0.09613,6e-05,10.62166]
[1777494723606,46.21,75608.92,0.07,-0.0962,6e-05,10.62662]
[1777494725571,46.21,75600.92,0.07,-0.09668,6e-05,10.66425]
[1777494730404,46.21,75598.61,0.07,-0.09682,6e-05,10.67541]
[1777494730578,46.21,75598.61,0.07,-0.09682,6e-05,10.67541]
[1777494731513,46.21,75583.03,0.07,-0.09775,6e-05,10.74851]
[1777494732519,46.21,75583.03,0.07,-0.09775,6e-05,10.74851]
[1777494732705,46.22,75580.43,0.07,-0.09791,6e-05,10.76078]
[1777494733962,46.22,75568.88,0.07,-0.09861,6e-05,10.81537]
[1777494734063,46.22,75568.88,0.07,-0.09861,6e-05,10.81537]
[1777494736874,46.22,75561.77,0.07,-0.09904,6e-05,10.84925]
[1777494736918,46.22,75554.78,0.07,-0.09947,6e-05,10.88233]
[1777494739734,46.22,75548.85,0.07,-0.09983,6e-05,10.91052]
[1777494745349,46.22,75540.05,0.07,-0.10037,6e-05,10.95241]
[1777494750383,46.22,75546.07,0.07,-0.10001,6e-05,10.92422]
[1777494751232,46.22,75546.07,0.07,-0.10001,6e-05,10.92422]
[1777494751391,46.22,75546.93,0.07,-0.09992,6e-05,10.91628]
[1777494753488,46.22,75547.33,0.07,-0.0999,6e-05,10.91447]
[1777494753883,46.22,75547.33,0.07,-0.0999,6e-05,10.91447]
[1777494759628,46.22,75551.39,0.07,-0.09966,6e-05,10.89598]
[1777494759642,46.22,75551.39,0.07,-0.09966,6e-05,10.89598]
[1777494759927,46.22,75551.39,0.07,-0.09966,6e-05,10.89598]
[1777494759978,46.22,75552.21,0.07,-0.09961,6e-05,10.89223]
[1777494763991,46.22,75550.35,0.07,-0.09973,6e-05,10.90138]
[1777494766701,46.22,75550.18,0.07,-0.09975,6e-05,10.90255]
[1777494766926,46.22,75550.18,0.07,-0.09975,6e-05,10.90255]
[1777494768609,46.22,75562.11,0.07,-0.09902,6e-05,10.84623]
[1777494770771,46.22,75574.87,0.07,-0.09824,6e-05,10.78563]
[1777494776051,46.22,75575.45,0.07,-0.0982,6e-05,10.78196]
[1777494781121,46.22,75582.9,0.07,-0.09773,6e-05,10.74582]
[1777494786641,46.21,75590.19,0.07,-0.09729,6e-05,10.71064]
[1777494791676,46.21,75593.02,0.07,-0.09711,6e-05,10.69683]
[1777494792915,46.21,75593.02,0.07,-0.09711,6e-05,10.69683]
[1777494793059,46.21,75593.02,0.07,-0.09711,6e-05,10.69683]
[1777494793060,46.21,75597.17,0.07,-0.09686,6e-05,10.67733]
[1777494793126,46.21,75597.17,0.07,-0.09686,6e-05,10.67733]
[1777494793691,46.21,75597.06,0.07,-0.09687,6e-05,10.67778]
[1777494797568,46.21,75605.33,0.07,-0.09638,6e-05,10.63914]
[1777494797718,46.21,75605.12,0.07,-0.09639,6e-05,10.64013]
[1777494799829,46.21,75604.97,0.07,-0.0964,6e-05,10.64084]
[1777494799859,46.21,75605.32,0.07,-0.09638,6e-05,10.63921]
[1777494802396,46.21,75606.47,0.07,-0.09631,6e-05,10.63389]
[1777494802403,46.21,75606.47,0.07,-0.09631,6e-05,10.63389]
[1777494802675,46.21,75606.47,0.07,-0.09631,6e-05,10.63389]
[1777494802770,46.21,75607.74,0.07,-0.09623,6e-05,10.62798]
[1777494804010,46.21,75607.74,0.07,-0.09623,6e-05,10.62798]
[1777494809799,46.21,75611.57,0.07,-0.09601,6e-05,10.61046]
[1777494810487,46.21,75611.55,0.07,-0.09601,6e-05,10.61065]
[1777494810732,46.21,75611.55,0.07,-0.09601,6e-05,10.61065]
[1777494810834,46.21,75611.55,0.07,-0.09602,6e-05,10.61075]
[1777494815844,46.22,75614.78,0.07,-0.0958,6e-05,10.59226]
[1777494818865,46.22,75627.17,0.07,-0.09508,6e-05,10.53499]
[1777494823900,46.22,75632.68,0.07,-0.09476,6e-05,10.51026]
[1777494828935,46.22,75633.04,0.07,-0.09475,6e-05,10.50943]
[1777494833970,46.22,75624.53,0.07,-0.09526,6e-05,10.54965]
[1777494839005,46.22,75624.55,0.07,-0.09527,6e-05,10.55002]
[1777494844041,46.23,75624.95,0.07,-0.09525,6e-05,10.54866]
[1777494849075,46.23,75624.94,0.07,-0.09526,6e-05,10.54923]
[1777494850426,46.23,75625.09,0.07,-0.09525,6e-05,10.54864]
[1777494850506,46.23,75625.09,0.07,-0.09525,6e-05,10.54864]
[1777494850989,46.23,75625.09,0.07,-0.09525,6e-05,10.54864]
[1777494856163,46.23,75619.56,0.07,-0.09558,6e-05,10.57486]
[1777494858712,46.23,75620.06,0.07,-0.09555,6e-05,10.57275]
[1777494864181,46.23,75611.67,0.07,-0.09605,6e-05,10.61217]
[1777494869216,46.23,75610.2,0.07,-0.09614,6e-05,10.61932]
[1777494874250,46.23,75609.91,0.07,-0.09613,6e-05,10.61702]
[1777494879599,46.23,75614.7,0.07,-0.09585,6e-05,10.5948]
[1777494884654,46.23,75622.14,0.07,-0.09542,6e-05,10.56075]
[1777494890363,46.24,75632.58,0.07,-0.09482,6e-05,10.51315]
[1777494892618,46.24,75632.44,0.07,-0.09483,6e-05,10.5138]
[1777494893560,46.24,75643.15,0.07,-0.0942,6e-05,10.46438]
[1777494899428,46.24,75638.94,0.07,-0.09446,6e-05,10.4846]
[1777494901528,46.24,75640.54,0.07,-0.09437,6e-05,10.47733]
[1777494901580,46.24,75641.61,0.07,-0.0943,6e-05,10.47228]
[1777494904575,46.24,75634.35,0.07,-0.09473,6e-05,10.5063]
[1777494905309,46.24,75632.71,0.07,-0.09483,6e-05,10.51405]
[1777494905520,46.24,75632.71,0.07,-0.09483,6e-05,10.51405]
[1777494905572,46.24,75632.71,0.07,-0.09483,6e-05,10.51405]
[1777494905573,46.24,75620.89,0.07,-0.09553,6e-05,10.56918]
[1777494911311,46.24,75612.1,0.07,-0.09605,6e-05,10.61025]
[1777494911487,46.24,75612.1,0.07,-0.09605,6e-05,10.61025]
[1777494911578,46.24,75612.1,0.07,-0.09605,6e-05,10.61025]
[1777494912247,46.24,75603.83,0.07,-0.09654,6e-05,10.64888]
[1777494915703,46.24,75602.76,0.07,-0.0966,6e-05,10.65372]
[1777494915792,46.24,75603.33,0.07,-0.09656,6e-05,10.65101]
[1777494916442,46.24,75603.33,0.07,-0.09656,6e-05,10.65101]
[1777494919747,46.24,75606.67,0.07,-0.09636,6e-05,10.63534]
[1777494921581,46.24,75594.21,0.07,-0.0971,6e-05,10.69348]
[1777494923437,46.24,75594.21,0.07,-0.0971,6e-05,10.69348]
[1777494924191,46.24,75594.21,0.07,-0.0971,6e-05,10.69348]
[1777494928001,46.24,75595.4,0.07,-0.09703,6e-05,10.68745]
[1777494930594,46.24,75603.67,0.07,-0.09653,6e-05,10.64861]
[1777494930621,46.24,75603.67,0.07,-0.09653,6e-05,10.64861]
[1777494938701,46.24,75602.34,0.07,-0.09658,6e-05,10.65078]
[1777494943736,46.24,75598.84,0.07,-0.09679,6e-05,10.66705]
[1777494948770,46.24,75601.73,0.07,-0.09662,6e-05,10.65353]
[1777494953809,46.24,75602.21,0.07,-0.09659,6e-05,10.65132]
[1777494954806,46.24,75602.21,0.07,-0.09659,6e-05,10.65132]
[1777494957393,46.24,75608.14,0.07,-0.09624,6e-05,10.62373]
[1777494963875,46.24,75601.35,0.07,-0.09665,6e-05,10.65598]
[1777494968979,46.24,75600.0,0.07,-0.09673,6e-05,10.66247]
[1777494974014,46.24,75593.38,0.07,-0.09712,6e-05,10.69356]
[1777494979049,46.24,75597.84,0.07,-0.09686,6e-05,10.67272]
[1777494982474,46.24,75598.08,0.07,-0.09685,6e-05,10.67166]
[1777494988112,46.24,75601.69,0.07,-0.09663,6e-05,10.65496]
[1777494988371,46.24,75601.69,0.07,-0.09663,6e-05,10.65496]
[1777494993287,46.24,75601.6,0.07,-0.09661,6e-05,10.65164]
[1777494993370,46.24,75623.44,0.07,-0.09532,6e-05,10.54982]
[1777494993411,46.24,75623.44,0.07,-0.09532,6e-05,10.54982]
[1777494993650,46.24,75623.44,0.07,-0.09532,6e-05,10.54982]
[1777494993904,46.24,75623.44,0.07,-0.09532,6e-05,10.54982]
[1777494994075,46.24,75623.44,0.07,-0.09532,6e-05,10.54982]
[1777494994367,46.24,75661.69,0.07,-0.09309,6e-05,10.37213]
[1777494995187,46.24,75661.92,0.07,-0.09307,6e-05,10.371]
[1777494995510,46.24,75661.92,0.07,-0.09307,6e-05,10.371]
[1777494995711,46.24,75661.92,0.07,-0.09307,6e-05,10.371]
[1777494996216,46.24,75661.92,0.07,-0.09307,6e-05,10.371]
[1777494996307,46.24,75686.26,0.07,-0.09167,6e-05,10.25867]
[1777494999077,46.24,75687.1,0.07,-0.09163,6e-05,10.25495]
[1777494999795,46.24,75688.04,0.07,-0.09157,6e-05,10.25072]
[1777495000200,46.24,75705.69,0.07,-0.09057,6e-05,10.16977]
[1777495001209,46.24,75722.96,0.07,-0.0896,6e-05,10.09067]
[1777495006243,46.24,75732.61,0.07,-0.08905,6e-05,10.0461]
[1777495008232,46.24,75724.43,0.07,-0.08951,6e-05,10.08355]
[1777495008263,46.24,75724.43,0.07,-0.08951,6e-05,10.08355]
[1777495008460,46.24,75731.51,0.07,-0.08911,6e-05,10.05132]
[1777495008842,46.24,75731.51,0.07,-0.08911,6e-05,10.05132]
[1777495008954,46.24,75731.51,0.07,-0.08911,6e-05,10.05132]
[1777495009055,46.24,75731.51,0.07,-0.08911,6e-05,10.05132]
[1777495009835,46.24,75731.62,0.07,-0.08911,6e-05,10.05089]
[1777495010406,46.24,75731.64,0.07,-0.08911,6e-05,10.05061]
[1777495011288,46.24,75715.15,0.07,-0.09003,6e-05,10.12574]
[1777495012298,46.24,75703.8,0.07,-0.09067,6e-05,10.17742]
[1777495016957,46.24,75706.93,0.07,-0.0905,6e-05,10.16378]
[1777495022191,46.24,75709.67,0.07,-0.09035,6e-05,10.15203]
[1777495025077,46.24,75710.36,0.07,-0.09032,6e-05,10.14933]
[1777495026711,46.25,75711.17,0.07,-0.09028,6e-05,10.14651]
[1777495028392,46.25,75714.54,0.07,-0.0901,6e-05,10.13152]
[1777495030653,46.25,75711.79,0.07,-0.09026,6e-05,10.14463]
[1777495033011,46.25,75722.64,0.07,-0.08965,6e-05,10.09528]
[1777495033055,46.25,75722.64,0.07,-0.08965,6e-05,10.09528]
[1777495033451,46.25,75735.93,0.07,-0.08891,6e-05,10.03458]
[1777495033509,46.25,75735.93,0.07,-0.08891,6e-05,10.03458]
[1777495034455,46.25,75754.33,0.07,-0.08789,6e-05,9.95094]
[1777495034644,46.25,75754.33,0.07,-0.08789,6e-05,9.95094]
[1777495034843,46.25,75754.33,0.07,-0.08789,6e-05,9.95094]
[1777495035005,46.25,75754.33,0.07,-0.08789,6e-05,9.95094]
[1777495035296,46.25,75754.33,0.07,-0.08789,6e-05,9.95094]
[1777495035308,46.25,75768.1,0.07,-0.08713,5e-05,9.88837]
[1777495035762,46.25,75768.1,0.07,-0.08713,5e-05,9.88837]
[1777495036052,46.25,75794.08,0.07,-0.08571,5e-05,9.77105]
[1777495037215,46.25,75794.08,0.07,-0.08571,5e-05,9.77105]
[1777495037405,46.25,75794.08,0.07,-0.08571,5e-05,9.77105]
[1777495037438,46.25,75790.63,0.07,-0.08589,5e-05,9.78671]
[1777495038157,46.25,75776.93,0.07,-0.08664,5e-05,9.8486]
[1777495039105,46.25,75776.93,0.07,-0.08664,5e-05,9.8486]
[1777495039933,46.25,75767.82,0.07,-0.08714,5e-05,9.88979]
[1777495039956,46.25,75767.82,0.07,-0.08714,5e-05,9.88979]
[1777495040195,46.25,75767.82,0.07,-0.08714,5e-05,9.88979]
[1777495040297,46.25,75748.2,0.07,-0.08822,6e-05,9.97872]
[1777495045354,46.25,75749.45,0.07,-0.08815,6e-05,9.97249]
[1777495045389,46.25,75749.45,0.07,-0.08815,6e-05,9.97249]
[1777495050692,46.25,75740.83,0.07,-0.08863,6e-05,10.01162]
[1777495050724,46.25,75740.83,0.07,-0.08863,6e-05,10.01162]
[1777495051486,46.25,75737.66,0.07,-0.08881,6e-05,10.0262]
[1777495054375,46.25,75722.64,0.07,-0.08962,6e-05,10.0914]
[1777495055497,46.25,75725.37,0.07,-0.08948,6e-05,10.07939]
[1777495059567,46.25,75721.16,0.07,-0.08972,6e-05,10.09955]
[1777495063692,46.25,75741.22,0.07,-0.08861,6e-05,10.00885]
[1777495066091,46.26,75741.22,0.07,-0.08861,6e-05,10.00904]
[1777495066358,46.26,75741.22,0.07,-0.08861,6e-05,10.00904]
[1777495066393,46.26,75754.16,0.07,-0.0879,6e-05,9.95029]
[1777495067432,46.26,75754.16,0.07,-0.0879,6e-05,9.95029]
[1777495067441,46.26,75754.16,0.07,-0.0879,6e-05,9.95029]
[1777495067479,46.26,75757.44,0.07,-0.08772,6e-05,9.93556]
[1777495068237,46.26,75757.44,0.07,-0.08772,6e-05,9.93556]
[1777495068285,46.26,75757.43,0.07,-0.08772,6e-05,9.93578]
[1777495070327,46.26,75757.96,0.07,-0.08769,6e-05,9.93356]
[1777495070341,46.26,75758.58,0.07,-0.08766,6e-05,9.93092]
[1777495071686,46.26,75758.58,0.07,-0.08766,6e-05,9.93092]
[1777495071718,46.26,75760.7,0.07,-0.08755,6e-05,9.92166]
[1777495076748,46.26,75760.77,0.07,-0.08755,6e-05,9.9221]
[1777495079675,46.26,75748.68,0.07,-0.08822,6e-05,9.97739]
[1777495079828,46.26,75748.68,0.07,-0.08822,6e-05,9.97739]
[1777495085817,46.27,75750.38,0.07,-0.08816,6e-05,9.972]
[1777495090852,46.27,75747.95,0.07,-0.08831,6e-05,9.98423]
[1777495095888,46.27,75733.98,0.07,-0.08911,6e-05,10.04948]
[1777495100921,46.28,75728.41,0.07,-0.08945,6e-05,10.07738]
[1777495104199,46.28,75727.47,0.07,-0.08951,6e-05,10.08276]
[1777495104220,46.28,75727.47,0.07,-0.08951,6e-05,10.08276]
[1777495104240,46.28,75727.47,0.07,-0.08951,6e-05,10.08276]
[1777495104246,46.28,75727.47,0.07,-0.08951,6e-05,10.08276]
[1777495104916,46.29,75727.03,0.07,-0.08954,6e-05,10.08532]
[1777495105777,46.29,75727.03,0.07,-0.08955,6e-05,10.08557]
[1777495106245,46.29,75727.03,0.07,-0.08955,6e-05,10.08557]
[1777495107226,46.29,75719.07,0.07,-0.09,6e-05,10.12213]
[1777495107238,46.29,75719.07,0.07,-0.09,6e-05,10.12213]
[1777495113006,46.29,75724.79,0.07,-0.08966,6e-05,10.09358]
[1777495118041,46.29,75725.83,0.07,-0.08962,6e-05,10.08996]
[1777495119750,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120403,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120417,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120425,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120431,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120439,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120470,46.29,75726.73,0.07,-0.08957,6e-05,10.08608]
[1777495120493,46.29,75726.46,0.07,-0.08959,6e-05,10.08753]
[1777495121010,46.29,75726.46,0.07,-0.08959,6e-05,10.08753]
[1777495121086,46.3,75726.76,0.07,-0.08957,6e-05,10.08638]
[1777495122417,46.3,75726.76,0.07,-0.08957,6e-05,10.08638]
[1777495122422,46.3,75726.76,0.07,-0.08957,6e-05,10.08638]
[1777495122491,46.3,75727.2,0.07,-0.08955,6e-05,10.08459]
[1777495128111,46.3,75728.97,0.07,-0.08947,6e-05,10.07781]
[1777495133372,46.3,75725.33,0.07,-0.08968,6e-05,10.09517]
[1777495139187,46.3,75726.22,0.07,-0.08965,6e-05,10.09232]
[1777495140258,46.3,75726.22,0.07,-0.08965,6e-05,10.09232]
[1777495140607,46.31,75726.12,0.07,-0.08965,6e-05,10.09294]
[1777495142129,46.31,75726.34,0.07,-0.08964,6e-05,10.09209]
[1777495142155,46.31,75726.34,0.07,-0.08964,6e-05,10.09209]
[1777495144113,46.31,75724.16,0.07,-0.08977,6e-05,10.10232]
[1777495144652,46.31,75724.17,0.07,-0.08977,6e-05,10.1024]
[1777495147019,46.31,75724.62,0.07,-0.08975,6e-05,10.1006]
[1777495147158,46.31,75724.62,0.07,-0.08975,6e-05,10.1006]
[1777495147250,46.31,75723.54,0.07,-0.08981,6e-05,10.10564]
[1777495148203,46.31,75723.54,0.07,-0.08981,6e-05,10.10564]
[1777495148275,46.31,75723.54,0.07,-0.08981,6e-05,10.10564]
[1777495148363,46.31,75707.14,0.07,-0.09074,6e-05,10.18102]
[1777495151028,46.31,75706.83,0.07,-0.09076,6e-05,10.18305]
[1777495152739,46.31,75706.72,0.07,-0.09078,6e-05,10.18411]
[1777495158321,46.31,75707.23,0.07,-0.09076,6e-05,10.18286]
[1777495163356,46.31,75708.35,0.07,-0.0907,6e-05,10.17773]
[1777495164581,46.31,75708.35,0.07,-0.0907,6e-05,10.17773]
[1777495164848,46.31,75707.48,0.07,-0.09075,6e-05,10.18171]
[1777495164894,46.31,75707.48,0.07,-0.09075,6e-05,10.18171]
[1777495165371,46.31,75708.2,0.07,-0.09071,6e-05,10.17841]
[1777495166920,46.31,75716.75,0.07,-0.09022,6e-05,10.1393]
[1777495172419,46.31,75709.36,0.07,-0.09061,6e-05,10.16938]
[1777495174301,46.31,75708.39,0.07,-0.09067,6e-05,10.17384]
[1777495179600,46.32,75708.04,0.07,-0.09069,6e-05,10.1755]
[1777495187035,46.32,75706.54,0.07,-0.09077,6e-05,10.18241]
[1777495192541,46.32,75707.18,0.07,-0.09074,6e-05,10.17954]
[1777495193204,46.32,75706.94,0.07,-0.09075,6e-05,10.18065]
[1777495197751,46.32,75707.43,0.07,-0.09072,6e-05,10.17847]
[1777495199273,46.32,75708.47,0.07,-0.09067,6e-05,10.17373]
[1777495204377,46.32,75715.22,0.07,-0.09029,6e-05,10.14308]
[1777495205020,46.32,75714.51,0.07,-0.09033,6e-05,10.14638]
[1777495206211,46.32,75710.75,0.07,-0.09054,6e-05,10.16363]
[1777495206312,46.32,75702.27,0.07,-0.09102,6e-05,10.20249]
[1777495207042,46.32,75702.27,0.07,-0.09102,6e-05,10.20249]
[1777495207143,46.32,75702.72,0.07,-0.091,6e-05,10.20039]
[1777495212699,46.32,75705.65,0.07,-0.09083,6e-05,10.18681]
[1777495216855,46.32,75705.02,0.07,-0.09086,6e-05,10.18961]
[1777495216957,46.32,75703.67,0.07,-0.09094,6e-05,10.19579]
[1777495218374,46.32,75703.67,0.07,-0.09094,6e-05,10.19579]
[1777495218467,46.32,75685.69,0.07,-0.09197,6e-05,10.27855]
[1777495219225,46.32,75685.69,0.07,-0.09197,6e-05,10.27855]
[1777495219478,46.32,75685.69,0.07,-0.09197,6e-05,10.27855]
[1777495219517,46.32,75686.7,0.07,-0.09191,6e-05,10.27404]
[1777495225165,46.32,75686.47,0.07,-0.09193,6e-05,10.27567]
[1777495225167,46.32,75687.37,0.07,-0.09188,6e-05,10.27186]
[1777495230516,46.32,75695.34,0.07,-0.09144,6e-05,10.2364]
[1777495230700,46.32,75695.34,0.07,-0.09144,6e-05,10.2364]
[1777495230833,46.32,75694.91,0.07,-0.09147,6e-05,10.23838]
[1777495235675,46.32,75693.14,0.07,-0.09155,6e-05,10.2436]
[1777495235766,46.32,75693.14,0.07,-0.09155,6e-05,10.2436]
[1777495235862,46.32,75693.14,0.07,-0.09155,6e-05,10.2436]
[1777495237701,46.33,75695.65,0.07,-0.09141,6e-05,10.23259]
[1777495242916,46.33,75700.48,0.07,-0.09114,6e-05,10.21042]
[1777495247951,46.33,75702.01,0.07,-0.09105,6e-05,10.20338]
[1777495252987,46.33,75704.13,0.07,-0.09093,6e-05,10.19363]
[1777495258344,46.33,75705.55,0.07,-0.09085,6e-05,10.18712]
[1777495260283,46.33,75705.42,0.07,-0.09086,6e-05,10.1877]
[1777495260306,46.33,75705.42,0.07,-0.09086,6e-05,10.1877]
[1777495260420,46.33,75705.42,0.07,-0.09086,6e-05,10.1877]
[1777495260521,46.33,75704.12,0.07,-0.09093,6e-05,10.19364]
[1777495266090,46.33,75696.57,0.07,-0.09137,6e-05,10.22959]
[1777495270579,46.33,75698.44,0.07,-0.09128,6e-05,10.22167]
[1777495272076,46.33,75699.61,0.07,-0.09121,6e-05,10.21677]
[1777495277167,46.34,75701.95,0.07,-0.0911,6e-05,10.20747]
[1777495278131,46.34,75701.95,0.07,-0.0911,6e-05,10.20747]
[1777495278202,46.34,75701.27,0.07,-0.09114,6e-05,10.21082]
[1777495283210,46.34,75702.03,0.07,-0.09111,6e-05,10.20849]
[1777495288244,46.34,75701.89,0.07,-0.09113,6e-05,10.21028]
[1777495293279,46.35,75700.88,0.07,-0.09117,6e-05,10.21206]
[1777495298317,46.35,75705.97,0.07,-0.0909,6e-05,10.18991]
[1777495303348,46.35,75699.47,0.07,-0.09128,6e-05,10.22079]
[1777495309365,46.35,75697.23,0.07,-0.09142,6e-05,10.23186]
[1777495309676,46.35,75697.23,0.07,-0.09142,6e-05,10.23186]
[1777495309728,46.35,75688.81,0.07,-0.0919,6e-05,10.27091]
[1777495310607,46.35,75688.81,0.07,-0.0919,6e-05,10.27091]
[1777495310681,46.36,75683.07,0.07,-0.09223,6e-05,10.29743]
[1777495312764,46.36,75685.64,0.07,-0.09209,6e-05,10.28587]
[1777495312904,46.36,75685.64,0.07,-0.09209,6e-05,10.28587]
[1777495313420,46.36,75686.14,0.07,-0.09206,6e-05,10.28371]
[1777495318454,46.36,75692.56,0.07,-0.09171,6e-05,10.25515]
[1777495323490,46.36,75690.51,0.07,-0.09184,6e-05,10.26568]
[1777495324199,46.36,75690.51,0.07,-0.09184,6e-05,10.26568]
[1777495324642,46.36,75690.51,0.07,-0.09184,6e-05,10.26568]
[1777495330538,46.37,75688.39,0.07,-0.09198,6e-05,10.27705]
[1777495335574,46.37,75686.92,0.07,-0.09208,6e-05,10.28498]
[1777495340615,46.37,75684.63,0.07,-0.09222,6e-05,10.29666]
[1777495345644,46.37,75692.3,0.07,-0.0918,6e-05,10.26262]
[1777495350679,46.38,75695.37,0.07,-0.09164,6e-05,10.24996]
[1777495355714,46.38,75697.31,0.07,-0.09152,6e-05,10.23854]
[1777495360748,46.39,75698.87,0.07,-0.09144,6e-05,10.23278]
[1777495365783,46.39,75699.58,0.07,-0.09142,6e-05,10.23089]
[1777495369202,46.39,75699.71,0.07,-0.09142,6e-05,10.23109]
[1777495369811,46.39,75699.75,0.07,-0.09142,6e-05,10.23116]
[1777495374847,46.4,75700.95,0.07,-0.09137,6e-05,10.22698]
[1777495379882,46.4,75694.16,0.07,-0.09177,6e-05,10.25929]
[1777495384920,46.4,75692.89,0.07,-0.09186,6e-05,10.26616]
[1777495386460,46.4,75692.89,0.07,-0.09186,6e-05,10.26616]
[1777495387389,46.4,75691.46,0.07,-0.09194,6e-05,10.27314]
[1777495392981,46.41,75683.48,0.07,-0.09241,6e-05,10.31073]
[1777495398446,46.41,75683.19,0.07,-0.09243,6e-05,10.31266]
[1777495398504,46.41,75683.19,0.07,-0.09243,6e-05,10.31266]
[1777495398525,46.41,75694.51,0.07,-0.09179,6e-05,10.26103]
[1777495399983,46.41,75699.27,0.07,-0.09152,6e-05,10.23945]
[1777495400191,46.41,75699.27,0.07,-0.09152,6e-05,10.23945]
[1777495401616,46.41,75710.2,0.07,-0.0909,6e-05,10.18942]
[1777495405162,46.41,75712.25,0.07,-0.0908,6e-05,10.18141]
[1777495405178,46.41,75712.25,0.07,-0.0908,6e-05,10.18141]
[1777495405447,46.41,75712.25,0.07,-0.0908,6e-05,10.18141]
[1777495405721,46.41,75712.25,0.07,-0.0908,6e-05,10.18141]
[1777495409096,46.42,75729.05,0.07,-0.08987,6e-05,10.10622]
[1777495414131,46.42,75729.08,0.07,-0.08986,6e-05,10.10387]
[1777495419258,46.42,75724.29,0.07,-0.09015,6e-05,10.12686]
[1777495425100,46.43,75727.84,0.07,-0.08998,6e-05,10.11331]
[1777495430243,46.44,75727.77,0.07,-0.09001,6e-05,10.11594]
[1777495432669,46.44,75727.56,0.07,-0.09003,6e-05,10.11728]
[1777495433970,46.44,75733.79,0.07,-0.08969,6e-05,10.08968]
[1777495435968,46.44,75734.84,0.07,-0.08963,6e-05,10.08544]
[1777495440017,46.45,75735.06,0.07,-0.08964,6e-05,10.08618]
[1777495444056,46.45,75740.17,0.07,-0.08938,6e-05,10.06469]
[1777495449376,46.46,75739.91,0.07,-0.08942,6e-05,10.06857]
[1777495450193,46.46,75739.91,0.07,-0.08942,6e-05,10.06857]
[1777495452422,46.46,75737.45,0.07,-0.08957,6e-05,10.08061]
[1777495458440,46.47,75741.97,0.07,-0.08935,6e-05,10.063]
[1777495463694,46.47,75743.6,0.07,-0.08928,6e-05,10.05726]
[1777495464399,46.47,75742.44,0.07,-0.08935,6e-05,10.06273]
[1777495469516,46.47,75736.43,0.07,-0.0897,6e-05,10.09109]
[1777495474550,46.48,75736.26,0.07,-0.08969,6e-05,10.08885]
[1777495477830,46.48,75736.46,0.07,-0.08968,6e-05,10.08812]
[1777495477844,46.48,75736.46,0.07,-0.08968,6e-05,10.08812]
[1777495483615,46.48,75732.45,0.07,-0.08994,6e-05,10.10911]
[1777495487421,46.49,75732.72,0.07,-0.08994,6e-05,10.10918]
[1777495488717,46.49,75733.02,0.07,-0.08993,6e-05,10.10824]
[1777495488995,46.49,75732.41,0.07,-0.08997,6e-05,10.11144]
[1777495489013,46.49,75732.41,0.07,-0.08997,6e-05,10.11144]
[1777495494692,46.5,75730.28,0.07,-0.09011,6e-05,10.1233]
[1777495499727,46.5,75731.21,0.07,-0.09008,6e-05,10.12104]
[1777495504762,46.51,75730.33,0.07,-0.09016,6e-05,10.12698]
[1777495509798,46.51,75730.95,0.07,-0.09014,6e-05,10.12607]
[1777495514834,46.54,75731.62,0.07,-0.09025,6e-05,10.13483]
[1777495519497,46.57,75732.87,0.07,-0.09031,6e-05,10.13989]
[1777495524794,46.58,75734.17,0.07,-0.09025,6e-05,10.1357]
[1777495529938,46.58,75730.5,0.07,-0.09048,6e-05,10.15434]
[1777495534972,46.58,75730.72,0.07,-0.09046,6e-05,10.15093]
[1777495541014,46.59,75731.96,0.07,-0.09041,6e-05,10.14708]
[1777495546049,46.59,75731.82,0.07,-0.09044,6e-05,10.14923]
[1777495551086,46.6,75733.33,0.07,-0.09037,6e-05,10.14386]
[1777495556120,46.6,75738.31,0.07,-0.09011,6e-05,10.12273]
[1777495558744,46.6,75740.62,0.07,-0.08999,6e-05,10.11295]
[1777495559541,46.6,75744.33,0.07,-0.08978,6e-05,10.09619]
[1777495561578,46.6,75745.13,0.07,-0.08974,6e-05,10.09266]
[1777495561586,46.6,75745.13,0.07,-0.08974,6e-05,10.09266]
[1777495566265,46.61,75747.93,0.07,-0.08959,6e-05,10.08064]
[1777495571814,46.61,75752.82,0.07,-0.08933,6e-05,10.05928]
[1777495577403,46.61,75761.43,0.07,-0.08886,6e-05,10.02086]
[1777495583310,46.61,75762.1,0.07,-0.08882,6e-05,10.0177]
[1777495587246,46.61,75759.68,0.07,-0.08895,6e-05,10.02855]
[1777495588031,46.61,75762.42,0.07,-0.0888,6e-05,10.01614]
[1777495589555,46.61,75762.42,0.07,-0.0888,6e-05,10.01614]
[1777495589609,46.61,75770.02,0.07,-0.08838,6e-05,9.98187]
[1777495590598,46.61,75785.01,0.07,-0.08755,5e-05,9.9144]
[1777495592434,46.61,75785.18,0.07,-0.08752,5e-05,9.90975]
[1777495592809,46.61,75785.18,0.07,-0.08752,5e-05,9.90975]
[1777495601436,46.61,75775.14,0.07,-0.08808,6e-05,9.95601]
[1777495604327,46.61,75774.65,0.07,-0.08811,6e-05,9.95832]
[1777495604569,46.61,75774.65,0.07,-0.08811,6e-05,9.95832]
[1777495607261,46.61,75777.61,0.07,-0.08795,5e-05,9.94515]
[1777495610672,46.61,75777.5,0.07,-0.08796,5e-05,9.94583]
[1777495610963,46.61,75777.5,0.07,-0.08796,5e-05,9.94583]
[1777495613892,46.61,75777.54,0.07,-0.08796,5e-05,9.94583]
[1777495616435,46.61,75782.09,0.07,-0.08771,5e-05,9.92556]
[1777495616452,46.61,75782.09,0.07,-0.08771,5e-05,9.92556]
[1777495616541,46.61,75789.29,0.07,-0.08731,5e-05,9.89331]
[1777495618430,46.61,75790.5,0.07,-0.08725,5e-05,9.88801]
[1777495618993,46.61,75791.72,0.07,-0.08719,5e-05,9.88266]
[1777495621925,46.62,75791.87,0.07,-0.08718,5e-05,9.88227]
[1777495622528,46.62,75797.26,0.07,-0.08689,5e-05,9.85824]
[1777495627015,46.62,75806.5,0.07,-0.0864,5e-05,9.81769]
[1777495631417,46.62,75795.74,0.07,-0.08699,5e-05,9.8665]
[1777495631654,46.62,75794.72,0.07,-0.08705,5e-05,9.87124]
[1777495634121,46.62,75789.74,0.07,-0.08732,5e-05,9.89385]
[1777495634376,46.62,75789.74,0.07,-0.08732,5e-05,9.89385]
[1777495634388,46.62,75789.74,0.07,-0.08732,5e-05,9.89385]
[1777495634642,46.62,75789.74,0.07,-0.08732,5e-05,9.89385]
[1777495636795,46.62,75787.77,0.07,-0.08743,5e-05,9.90291]
[1777495636886,46.62,75792.0,0.07,-0.0872,5e-05,9.88404]
[1777495637347,46.62,75792.0,0.07,-0.0872,5e-05,9.88404]
[1777495637833,46.62,75792.0,0.07,-0.0872,5e-05,9.88404]
[1777495640687,46.62,75789.06,0.07,-0.08737,5e-05,9.89759]
[1777495643803,46.62,75791.37,0.07,-0.08724,5e-05,9.88754]
[1777495643899,46.62,75792.16,0.07,-0.0872,5e-05,9.8841]
[1777495649781,46.62,75787.44,0.07,-0.08747,5e-05,9.90581]
[1777495654816,46.63,75786.96,0.07,-0.08747,5e-05,9.90447]
[1777495657727,46.63,75784.42,0.07,-0.08761,5e-05,9.91601]
[1777495657853,46.63,75784.6,0.07,-0.0876,5e-05,9.91525]
[1777495660864,46.63,75770.86,0.07,-0.08835,6e-05,9.97717]
[1777495665104,46.63,75769.86,0.07,-0.08841,6e-05,9.98154]
[1777495665899,46.63,75765.39,0.07,-0.08865,6e-05,10.00161]
[1777495670934,46.62,75760.66,0.07,-0.08891,6e-05,10.02256]
[1777495675968,46.62,75759.39,0.07,-0.08898,6e-05,10.02795]
[1777495681003,46.62,75756.64,0.07,-0.08913,6e-05,10.04008]
[1777495683515,46.62,75753.56,0.07,-0.0893,6e-05,10.05389]
[1777495684031,46.62,75751.33,0.07,-0.08942,6e-05,10.06419]
[1777495685312,46.62,75749.55,0.07,-0.08952,6e-05,10.07244]
[1777495686608,46.62,75744.74,0.07,-0.08979,6e-05,10.09441]
[1777495692084,46.63,75731.8,0.07,-0.09053,6e-05,10.15383]
[1777495692943,46.63,75731.8,0.07,-0.09053,6e-05,10.15383]
[1777495692955,46.63,75731.8,0.07,-0.09053,6e-05,10.15383]
[1777495698125,46.63,75732.0,0.07,-0.09052,6e-05,10.1533]
[1777495700675,46.63,75731.78,0.07,-0.09053,6e-05,10.15445]
[1777495701484,46.63,75732.93,0.07,-0.09047,6e-05,10.1493]
[1777495702089,46.63,75732.93,0.07,-0.09047,6e-05,10.1493]
[1777495703499,46.63,75735.41,0.07,-0.09033,6e-05,10.13812]
[1777495705523,46.63,75739.39,0.07,-0.09011,6e-05,10.12026]
[1777495707936,46.63,75738.19,0.07,-0.09018,6e-05,10.12597]
[1777495713151,46.63,75736.87,0.07,-0.09024,6e-05,10.12881]
[1777495718951,46.63,75735.24,0.07,-0.09034,6e-05,10.13732]
[1777495724777,46.64,75732.2,0.07,-0.09052,6e-05,10.15182]
[1777495730423,46.64,75736.42,0.07,-0.09029,6e-05,10.13352]
[1777495735458,46.64,75737.77,0.07,-0.09023,6e-05,10.1282]
[1777495737900,46.64,75737.59,0.07,-0.09024,6e-05,10.12934]
[1777495737948,46.64,75737.3,0.07,-0.09026,6e-05,10.13082]
[1777495743652,46.64,75737.02,0.07,-0.09028,6e-05,10.1329]
[1777495749162,46.65,75733.9,0.07,-0.09047,6e-05,10.14797]
[1777495754592,46.65,75733.41,0.07,-0.09051,6e-05,10.15114]
[1777495759626,46.65,75733.54,0.07,-0.09051,6e-05,10.15133]
[1777495761585,46.65,75733.7,0.07,-0.0905,6e-05,10.15076]
[1777495761646,46.65,75733.33,0.07,-0.09053,6e-05,10.15261]
[1777495764206,46.65,75733.21,0.07,-0.09054,6e-05,10.15331]
[1777495764666,46.65,75730.24,0.07,-0.09071,6e-05,10.16708]
[1777495769696,46.65,75729.86,0.07,-0.09073,6e-05,10.1694]
[1777495770271,46.65,75729.86,0.07,-0.09073,6e-05,10.1694]
[1777495770704,46.65,75728.76,0.07,-0.0908,6e-05,10.17452]
[1777495773250,46.65,75728.7,0.07,-0.09077,6e-05,10.1711]
[1777495774309,46.66,75729.19,0.07,-0.09075,6e-05,10.16899]
[1777495774713,46.66,75729.19,0.07,-0.09075,6e-05,10.16899]
[1777495774722,46.66,75729.19,0.07,-0.09075,6e-05,10.16899]
[1777495780773,46.66,75727.9,0.07,-0.09083,6e-05,10.17557]
[1777495785809,46.66,75729.02,0.07,-0.09077,6e-05,10.17099]
[1777495790843,46.66,75729.95,0.07,-0.09073,6e-05,10.16728]
[1777495791703,46.66,75729.95,0.07,-0.09073,6e-05,10.16728]
[1777495797894,46.66,75731.53,0.07,-0.09065,6e-05,10.16097]
[1777495802930,46.66,75731.36,0.07,-0.09066,6e-05,10.16216]
[1777495803232,46.66,75731.36,0.07,-0.09066,6e-05,10.16216]
[1777495803243,46.66,75731.36,0.07,-0.09066,6e-05,10.16216]
[1777495803249,46.66,75731.36,0.07,-0.09066,6e-05,10.16216]
[1777495803245,46.66,75747.55,0.07,-0.08976,6e-05,10.08891]
[1777495803979,46.66,75747.55,0.07,-0.08976,6e-05,10.08891]
[1777495804040,46.66,75743.95,0.07,-0.08996,6e-05,10.10544]
[1777495806706,46.66,75742.03,0.07,-0.09007,6e-05,10.11428]
[1777495811999,46.66,75740.95,0.07,-0.09012,6e-05,10.11868]
[1777495813195,46.66,75740.95,0.07,-0.09012,6e-05,10.11868]
[1777495813260,46.66,75745.0,0.07,-0.0899,6e-05,10.10024]
[1777495819175,46.66,75751.02,0.07,-0.08955,6e-05,10.07219]
[1777495820182,46.66,75753.5,0.07,-0.08941,6e-05,10.06094]
[1777495820247,46.66,75753.58,0.07,-0.08941,6e-05,10.06056]
[1777495820865,46.66,75753.58,0.07,-0.08941,6e-05,10.06056]
[1777495821062,46.66,75753.76,0.07,-0.0894,6e-05,10.05973]
[1777495826097,46.66,75750.14,0.07,-0.0896,6e-05,10.07588]
[1777495830984,46.66,75751.7,0.07,-0.08951,6e-05,10.06857]
[1777495831132,46.66,75752.63,0.07,-0.08943,6e-05,10.0604]
[1777495831656,46.66,75752.63,0.07,-0.08943,6e-05,10.0604]
[1777495832139,46.66,75752.53,0.07,-0.08943,6e-05,10.06079]
[1777495832430,46.66,75752.53,0.07,-0.08943,6e-05,10.06079]
[1777495833145,46.66,75752.69,0.07,-0.08942,6e-05,10.06001]
[1777495837939,46.66,75753.66,0.07,-0.08936,6e-05,10.05539]
[1777495838181,46.66,75753.64,0.07,-0.08936,6e-05,10.05542]
[1777495842210,46.66,75741.74,0.07,-0.09004,6e-05,10.11002]
[1777495842806,46.66,75741.74,0.07,-0.09004,6e-05,10.11002]
[1777495843141,46.66,75741.74,0.07,-0.09004,6e-05,10.11002]
[1777495848253,46.66,75738.33,0.07,-0.09024,6e-05,10.12624]
[1777495848893,46.66,75738.33,0.07,-0.09024,6e-05,10.12624]
[1777495849191,46.66,75738.33,0.07,-0.09024,6e-05,10.12624]
[1777495851209,46.66,75729.52,0.07,-0.09073,6e-05,10.16646]
[1777495851224,46.66,75729.52,0.07,-0.09073,6e-05,10.16646]
[1777495851313,46.66,75728.79,0.07,-0.09078,6e-05,10.16984]
[1777495856388,46.66,75724.89,0.07,-0.091,6e-05,10.18773]
[1777495861775,46.66,75719.46,0.07,-0.0913,6e-05,10.2124]
[1777495867387,46.66,75720.1,0.07,-0.09126,6e-05,10.20923]
[1777495872421,46.66,75722.53,0.07,-0.09112,6e-05,10.19795]
[1777495877456,46.66,75724.05,0.07,-0.09104,6e-05,10.19078]
[1777495881160,46.66,75731.49,0.07,-0.09061,6e-05,10.15679]
[1777495886521,46.66,75735.75,0.07,-0.09038,6e-05,10.13756]
[1777495891694,46.66,75739.45,0.07,-0.09014,6e-05,10.11714]
[1777495893301,46.66,75731.18,0.07,-0.09061,6e-05,10.15474]
[1777495893315,46.66,75731.18,0.07,-0.09061,6e-05,10.15474]
[1777495893314,46.66,75727.68,0.07,-0.0908,6e-05,10.17065]
[1777495893568,46.66,75727.83,0.07,-0.0908,6e-05,10.16997]
[1777495898604,46.66,75728.08,0.07,-0.09078,6e-05,10.16876]
[1777495903640,46.66,75728.19,0.07,-0.09077,6e-05,10.16821]
[1777495905846,46.66,75730.92,0.07,-0.09062,6e-05,10.15579]
[1777495907881,46.66,75733.5,0.07,-0.09048,6e-05,10.14408]
[1777495907976,46.66,75739.68,0.07,-0.09013,6e-05,10.11613]
[1777495913950,46.66,75738.43,0.07,-0.0902,6e-05,10.12217]
[1777495914083,46.66,75739.21,0.07,-0.09016,6e-05,10.11872]
[1777495920364,46.66,75738.35,0.07,-0.09022,6e-05,10.12311]
[1777495925796,46.67,75737.09,0.07,-0.09029,6e-05,10.12932]
[1777495930830,46.67,75731.86,0.07,-0.09059,6e-05,10.15334]
[1777495935866,46.67,75731.13,0.07,-0.09063,6e-05,10.15684]
[1777495937506,46.67,75732.15,0.07,-0.09058,6e-05,10.15225]
[1777495939902,46.67,75731.82,0.07,-0.0906,6e-05,10.15381]
[1777495942741,46.67,75732.53,0.07,-0.09056,6e-05,10.15071]
[1777495943796,46.67,75732.65,0.07,-0.09055,6e-05,10.1502]
[1777495946851,46.67,75737.4,0.07,-0.09029,6e-05,10.12883]
[1777495946943,46.67,75739.26,0.07,-0.09018,6e-05,10.12049]
[1777495950363,46.67,75746.97,0.07,-0.08976,6e-05,10.08582]
[1777495950374,46.67,75746.97,0.07,-0.08976,6e-05,10.08582]
[1777495950400,46.67,75751.16,0.07,-0.08952,6e-05,10.06702]
[1777495953368,46.67,75750.43,0.07,-0.08954,6e-05,10.06679]
[1777495953422,46.67,75749.89,0.07,-0.08957,6e-05,10.06942]
[1777495959029,46.67,75754.37,0.07,-0.08932,6e-05,10.04903]
[1777495964065,46.67,75756.41,0.07,-0.0892,6e-05,10.03963]
[1777495968882,46.67,75757.18,0.07,-0.08916,6e-05,10.03606]
[1777495969099,46.67,75758.38,0.07,-0.08909,6e-05,10.03063]
[1777495974135,46.67,75758.21,0.07,-0.0891,6e-05,10.03133]
[1777495979171,46.67,75761.83,0.07,-0.08891,6e-05,10.01529]
[1777495984208,46.67,75759.85,0.07,-0.08902,6e-05,10.02452]
[1777495985726,46.67,75759.87,0.07,-0.08902,6e-05,10.02442]
[1777495986220,46.67,75756.17,0.07,-0.08922,6e-05,10.04113]
[1777495991254,46.67,75750.89,0.07,-0.08951,6e-05,10.06479]
[1777495996290,46.67,75745.1,0.07,-0.08984,6e-05,10.09146]
[1777496001324,46.67,75748.69,0.07,-0.08965,6e-05,10.07615]
[1777496006360,46.68,75746.1,0.07,-0.08981,6e-05,10.08888]
[1777496009027,46.68,75745.04,0.07,-0.08987,6e-05,10.09408]
[1777496009381,46.68,75746.59,0.07,-0.08979,6e-05,10.08726]
[1777496009568,46.68,75746.59,0.07,-0.08979,6e-05,10.08726]
[1777496011051,46.68,75746.49,0.07,-0.0898,6e-05,10.08792]
[1777496011395,46.68,75747.91,0.07,-0.08969,6e-05,10.07778]
[1777496015085,46.68,75747.25,0.07,-0.08974,6e-05,10.08142]
[1777496015424,46.68,75746.77,0.07,-0.08977,6e-05,10.08382]
[1777496017677,46.68,75746.74,0.07,-0.08977,6e-05,10.08439]
[1777496019142,46.68,75748.59,0.07,-0.08967,6e-05,10.07623]
[1777496019450,46.68,75751.07,0.07,-0.08954,6e-05,10.06524]
[1777496020301,46.68,75751.07,0.07,-0.08954,6e-05,10.06524]
[1777496020458,46.69,75750.96,0.07,-0.08955,6e-05,10.06598]
[1777496020763,46.69,75750.96,0.07,-0.08955,6e-05,10.06598]
[1777496021464,46.69,75750.83,0.07,-0.08956,6e-05,10.06682]
[1777496026500,46.69,75749.79,0.07,-0.08962,6e-05,10.0719]
[1777496026660,46.69,75749.79,0.07,-0.08962,6e-05,10.0719]
[1777496027507,46.69,75754.12,0.07,-0.08938,6e-05,10.05228]
[1777496032541,46.69,75757.79,0.07,-0.08917,6e-05,10.0357]
[1777496037576,46.69,75758.8,0.07,-0.08912,6e-05,10.03121]
[1777496046239,46.69,75760.26,0.07,-0.08904,6e-05,10.02533]
[1777496051675,46.69,75761.21,0.07,-0.08899,6e-05,10.02112]
[1777496056709,46.69,75759.24,0.07,-0.08911,6e-05,10.03038]
[1777496061745,46.69,75759.33,0.07,-0.0891,6e-05,10.02994]
[1777496066779,46.69,75760.29,0.07,-0.08905,6e-05,10.02568]
[1777496071815,46.69,75758.6,0.07,-0.08911,6e-05,10.02935]
[1777496076850,46.69,75755.77,0.07,-0.08927,6e-05,10.04207]
[1777496081886,46.69,75753.17,0.07,-0.08941,6e-05,10.05369]
[1777496086922,46.69,75751.84,0.07,-0.08949,6e-05,10.05991]
[1777496087618,46.69,75751.84,0.07,-0.08949,6e-05,10.05991]
[1777496087671,46.69,75751.84,0.07,-0.08949,6e-05,10.05991]
[1777496088315,46.69,75751.84,0.07,-0.08949,6e-05,10.05991]
[1777496088418,46.69,75746.32,0.07,-0.0898,6e-05,10.08538]
[1777496089118,46.69,75746.32,0.07,-0.0898,6e-05,10.08538]
[1777496089218,46.69,75743.15,0.07,-0.08998,6e-05,10.09995]
[1777496090410,46.69,75743.15,0.07,-0.08998,6e-05,10.09995]
[1777496090471,46.69,75743.41,0.07,-0.08997,6e-05,10.09897]
[1777496091216,46.69,75743.41,0.07,-0.08997,6e-05,10.09897]
[1777496091378,46.69,75743.32,0.07,-0.08998,6e-05,10.09957]
[1777496096992,46.7,75744.49,0.07,-0.08992,6e-05,10.09509]
[1777496102028,46.7,75743.72,0.07,-0.08997,6e-05,10.0991]
[1777496107063,46.7,75738.71,0.07,-0.09026,6e-05,10.12273]
[1777496112099,46.7,75733.45,0.07,-0.09057,6e-05,10.14731]
[1777496114293,46.7,75733.88,0.07,-0.09054,6e-05,10.14549]
[1777496114394,46.7,75734.32,0.07,-0.09052,6e-05,10.14362]
[1777496116315,46.7,75734.32,0.07,-0.09052,6e-05,10.14362]
[1777496116324,46.7,75734.32,0.07,-0.09052,6e-05,10.14362]
[1777496116416,46.7,75734.57,0.07,-0.09051,6e-05,10.14274]
[1777496118353,46.7,75734.72,0.07,-0.0905,6e-05,10.14218]
[1777496118448,46.7,75735.09,0.07,-0.09048,6e-05,10.14062]
[1777496124182,46.7,75733.65,0.07,-0.09057,6e-05,10.14783]
[1777496129217,46.71,75736.09,0.07,-0.09044,6e-05,10.13725]
[1777496134253,46.71,75733.54,0.07,-0.09056,6e-05,10.14537]
[1777496139290,46.71,75735.91,0.07,-0.09043,6e-05,10.1351]
[1777496144323,46.71,75736.21,0.07,-0.09042,6e-05,10.1342]
[1777496146668,46.71,75737.58,0.07,-0.09035,6e-05,10.12818]
[1777496146692,46.71,75737.58,0.07,-0.09035,6e-05,10.12818]
[1777496146939,46.71,75737.74,0.07,-0.09034,6e-05,10.12755]
[1777496150572,46.71,75737.66,0.07,-0.09035,6e-05,10.12811]
[1777496151373,46.71,75738.22,0.07,-0.09032,6e-05,10.12577]
[1777496153450,46.71,75743.3,0.07,-0.09003,6e-05,10.10286]
[1777496153491,46.71,75744.02,0.07,-0.08999,6e-05,10.09947]
[1777496154254,46.71,75744.02,0.07,-0.08999,6e-05,10.09947]
[1777496154572,46.71,75744.02,0.07,-0.08999,6e-05,10.09947]
[1777496154602,46.71,75744.06,0.07,-0.08999,6e-05,10.09917]
[1777496160436,46.71,75748.15,0.07,-0.08975,6e-05,10.08013]
[1777496165471,46.71,75748.22,0.07,-0.08975,6e-05,10.07947]
[1777496170507,46.71,75748.42,0.07,-0.08973,6e-05,10.07829]
[1777496175542,46.71,75749.14,0.07,-0.08969,6e-05,10.07479]
[1777496180576,46.71,75748.32,0.07,-0.08973,6e-05,10.07831]
[1777496185612,46.71,75748.26,0.07,-0.08973,6e-05,10.07841]
[1777496191653,46.71,75744.67,0.07,-0.0899,6e-05,10.0905]
[1777496196689,46.7,75743.4,0.07,-0.08997,6e-05,10.09594]
[1777496196892,46.7,75743.4,0.07,-0.08997,6e-05,10.09594]
[1777496200332,46.7,75739.4,0.07,-0.09019,6e-05,10.11392]
[1777496204213,46.7,75741.15,0.07,-0.09009,6e-05,10.1056]
[1777496209577,46.7,75737.27,0.07,-0.0903,6e-05,10.12252]
[1777496214791,46.7,75738.17,0.07,-0.09025,6e-05,10.11887]
[1777496220266,46.7,75740.27,0.07,-0.09014,6e-05,10.11005]
[1777496220367,46.71,75739.31,0.07,-0.0902,6e-05,10.11468]
[1777496223343,46.71,75738.8,0.07,-0.09023,6e-05,10.11713]
[1777496223356,46.71,75738.8,0.07,-0.09023,6e-05,10.11713]
[1777496223518,46.71,75738.7,0.07,-0.09024,6e-05,10.11787]
[1777496228912,46.71,75734.71,0.07,-0.09047,6e-05,10.13656]
[1777496230531,46.71,75734.71,0.07,-0.09047,6e-05,10.13656]
[1777496231519,46.71,75734.03,0.07,-0.09051,6e-05,10.13986]
[1777496233787,46.71,75729.06,0.07,-0.09079,6e-05,10.16259]
[1777496233948,46.71,75729.68,0.07,-0.09076,6e-05,10.15984]
[1777496238983,46.71,75731.39,0.07,-0.09067,6e-05,10.15249]
[1777496241199,46.71,75731.06,0.07,-0.09069,6e-05,10.15406]
[1777496241450,46.71,75731.06,0.07,-0.09069,6e-05,10.15406]
[1777496241538,46.71,75727.59,0.07,-0.09088,6e-05,10.16986]
[1777496242200,46.71,75714.92,0.07,-0.0916,6e-05,10.22752]
[1777496247651,46.71,75712.91,0.07,-0.09171,6e-05,10.23638]
[1777496253081,46.71,75703.51,0.07,-0.09221,6e-05,10.27519]
[1777496253931,46.71,75703.51,0.07,-0.09221,6e-05,10.27519]
[1777496256233,46.71,75702.36,0.07,-0.09228,6e-05,10.28058]
[1777496256436,46.71,75690.6,0.07,-0.09295,6e-05,10.33395]
[1777496262144,46.71,75682.51,0.07,-0.09341,6e-05,10.37102]
[1777496267180,46.71,75679.1,0.07,-0.09361,6e-05,10.38659]
[1777496271801,46.71,75679.66,0.07,-0.09357,6e-05,10.3839]
[1777496272243,46.71,75679.11,0.07,-0.0936,6e-05,10.38642]
[1777496277249,46.71,75679.46,0.07,-0.09358,6e-05,10.38462]
[1777496281821,46.71,75680.8,0.07,-0.0935,6e-05,10.37835]
[1777496282285,46.71,75680.81,0.07,-0.0935,6e-05,10.37828]
[1777496286193,46.71,75685.89,0.07,-0.09321,6e-05,10.35508]
[1777496286313,46.71,75685.56,0.07,-0.09323,6e-05,10.35661]
[1777496291347,46.71,75688.48,0.07,-0.09306,6e-05,10.34344]
[1777496296382,46.71,75685.94,0.07,-0.09321,6e-05,10.35524]
[1777496301417,46.71,75686.38,0.07,-0.09319,6e-05,10.3534]
[1777496308466,46.71,75687.97,0.07,-0.0931,6e-05,10.34648]
[1777496313501,46.71,75687.02,0.07,-0.09313,6e-05,10.34715]
[1777496318538,46.71,75686.73,0.07,-0.09314,6e-05,10.34756]
[1777496323570,46.71,75686.01,0.07,-0.09318,6e-05,10.35078]
[1777496328606,46.71,75686.57,0.07,-0.09313,6e-05,10.347]
[1777496330785,46.7,75687.57,0.07,-0.09307,6e-05,10.34218]
[1777496336665,46.7,75697.07,0.07,-0.09251,6e-05,10.29736]
[1777496341702,46.7,75697.7,0.07,-0.09246,6e-05,10.29362]
[1777496346736,46.7,75693.33,0.07,-0.0927,6e-05,10.31259]
[1777496352778,46.69,75697.82,0.07,-0.09243,6e-05,10.29099]
[1777496358436,46.69,75697.83,0.07,-0.09242,6e-05,10.28994]
[1777496360437,46.69,75697.82,0.07,-0.09242,6e-05,10.28982]
[1777496360955,46.69,75697.71,0.07,-0.09242,6e-05,10.29015]
[1777496361272,46.69,75697.71,0.07,-0.09242,6e-05,10.29015]
[1777496361752,46.69,75697.71,0.07,-0.09242,6e-05,10.29015]
[1777496361845,46.69,75688.28,0.07,-0.09296,6e-05,10.3331]
[1777496363248,46.69,75680.85,0.07,-0.09338,6e-05,10.36689]
[1777496363997,46.69,75677.51,0.07,-0.09357,6e-05,10.3822]
[1777496364395,46.69,75677.51,0.07,-0.09357,6e-05,10.3822]
[1777496364864,46.69,75677.51,0.07,-0.09357,6e-05,10.3822]
[1777496369899,46.69,75668.49,0.07,-0.09409,6e-05,10.42322]
[1777496374937,46.69,75669.06,0.07,-0.09402,6e-05,10.41629]
[1777496380536,46.69,75668.37,0.07,-0.09406,6e-05,10.41912]
[1777496386014,46.68,75667.76,0.07,-0.09408,6e-05,10.42124]
[1777496389702,46.68,75665.13,0.07,-0.09423,6e-05,10.43301]
[1777496389726,46.68,75653.91,0.07,-0.09488,6e-05,10.48449]
[1777496390094,46.68,75653.91,0.07,-0.09488,6e-05,10.48449]
[1777496390149,46.68,75643.56,0.07,-0.09549,6e-05,10.53219]
[1777496393513,46.68,75637.61,0.07,-0.09583,6e-05,10.55945]
[1777496395465,46.68,75639.57,0.07,-0.09572,6e-05,10.55026]
[1777496395522,46.68,75639.57,0.07,-0.09572,6e-05,10.55026]
[1777496395624,46.68,75639.97,0.07,-0.09569,6e-05,10.54836]
[1777496397815,46.68,75639.97,0.07,-0.09569,6e-05,10.54836]
[1777496400964,46.68,75646.97,0.07,-0.09528,6e-05,10.51591]
[1777496401316,46.68,75646.97,0.07,-0.09528,6e-05,10.51591]
[1777496401522,46.68,75646.97,0.07,-0.09528,6e-05,10.51591]
[1777496401623,46.68,75642.82,0.07,-0.09552,6e-05,10.53504]
[1777496402494,46.68,75642.82,0.07,-0.09552,6e-05,10.53504]
[1777496405205,46.68,75632.82,0.07,-0.09611,6e-05,10.58111]
[1777496405799,46.68,75632.82,0.07,-0.09611,6e-05,10.58111]
[1777496405832,46.68,75632.82,0.07,-0.09611,6e-05,10.58111]
[1777496405933,46.68,75631.55,0.07,-0.09618,6e-05,10.58674]
[1777496407174,46.68,75616.76,0.07,-0.09705,6e-05,10.65508]
[1777496408339,46.68,75616.76,0.07,-0.09705,6e-05,10.65508]
[1777496408722,46.68,75616.76,0.07,-0.09705,6e-05,10.65508]
[1777496408930,46.68,75613.27,0.07,-0.09726,6e-05,10.6708]
[1777496410661,46.68,75604.15,0.07,-0.09779,6e-05,10.7129]
[1777496410675,46.68,75604.15,0.07,-0.09779,6e-05,10.7129]
[1777496416325,46.68,75600.2,0.07,-0.09802,6e-05,10.7304]
[1777496416400,46.67,75583.23,0.07,-0.09903,6e-05,10.80906]
[1777496422278,46.67,75586.73,0.07,-0.09879,6e-05,10.79037]
[1777496427312,46.66,75594.71,0.07,-0.09829,6e-05,10.75161]
[1777496432356,46.66,75592.05,0.07,-0.0984,6e-05,10.75856]
[1777496437383,46.66,75589.44,0.07,-0.09855,6e-05,10.76973]
[1777496442418,46.66,75587.74,0.07,-0.09864,6e-05,10.777]
[1777496447453,46.65,75593.79,0.07,-0.09826,6e-05,10.74722]
[1777496452488,46.65,75594.59,0.07,-0.09819,6e-05,10.74168]
[1777496457523,46.64,75596.16,0.07,-0.09807,6e-05,10.7326]
[1777496462560,46.64,75597.92,0.07,-0.09795,6e-05,10.72269]
[1777496465463,46.64,75602.18,0.07,-0.09768,6e-05,10.70224]
[1777496465883,46.64,75602.18,0.07,-0.09768,6e-05,10.70224]
[1777496465996,46.64,75607.38,0.07,-0.09737,6e-05,10.67781]
[1777496468350,46.63,75613.15,0.07,-0.09702,6e-05,10.65055]
[1777496468367,46.63,75613.15,0.07,-0.09702,6e-05,10.65055]
[1777496468601,46.63,75612.89,0.07,-0.09704,6e-05,10.65155]
[1777496473637,46.63,75611.53,0.07,-0.0971,6e-05,10.65687]
[1777496478672,46.63,75608.04,0.07,-0.0973,6e-05,10.67213]
[1777496481706,46.63,75609.71,0.07,-0.0972,6e-05,10.66401]
[1777496485258,46.63,75628.5,0.07,-0.09608,6e-05,10.57649]
[1777496490652,46.63,75639.7,0.07,-0.09542,6e-05,10.52481]
[1777496496800,46.63,75641.44,0.07,-0.09529,6e-05,10.51303]
[1777496501835,46.63,75643.71,0.07,-0.09516,6e-05,10.50266]
[1777496506871,46.63,75647.99,0.07,-0.09491,6e-05,10.48308]
[1777496511905,46.63,75649.58,0.07,-0.09482,6e-05,10.47596]
[1777496517948,46.63,75655.15,0.07,-0.0945,6e-05,10.45015]
[1777496522982,46.63,75655.45,0.07,-0.09447,6e-05,10.44787]
[1777496527128,46.62,75658.26,0.07,-0.0943,6e-05,10.4345]
[1777496527819,46.62,75658.26,0.07,-0.0943,6e-05,10.4345]
[1777496527833,46.62,75658.26,0.07,-0.0943,6e-05,10.4345]
[1777496527844,46.62,75658.26,0.07,-0.0943,6e-05,10.4345]
[1777496528020,46.62,75658.22,0.07,-0.0943,6e-05,10.43454]
[1777496530168,46.62,75661.92,0.07,-0.09408,6e-05,10.41722]
[1777496531038,46.62,75662.07,0.07,-0.09407,6e-05,10.41641]
[1777496537366,46.62,75660.77,0.07,-0.09414,6e-05,10.42194]
[1777496543122,46.62,75656.78,0.07,-0.09436,6e-05,10.43942]
[1777496548157,46.62,75659.16,0.07,-0.09422,6e-05,10.42789]
[1777496552105,46.62,75660.26,0.07,-0.09415,6e-05,10.42264]
[1777496552876,46.62,75659.6,0.07,-0.09416,6e-05,10.42147]
[1777496553310,46.62,75659.6,0.07,-0.09416,6e-05,10.42147]
[1777496557937,46.62,75657.2,0.07,-0.09429,6e-05,10.43236]
[1777496558037,46.62,75656.85,0.07,-0.09431,6e-05,10.43372]
[1777496560895,46.61,75656.11,0.07,-0.09435,6e-05,10.43696]
[1777496560996,46.61,75655.54,0.07,-0.09438,6e-05,10.4395]
[1777496561542,46.61,75655.54,0.07,-0.09438,6e-05,10.4395]
[1777496561549,46.61,75655.54,0.07,-0.09438,6e-05,10.4395]
[1777496561561,46.61,75655.54,0.07,-0.09438,6e-05,10.4395]
[1777496561606,46.61,75655.42,0.07,-0.09439,6e-05,10.43997]
[1777496563164,46.61,75655.42,0.07,-0.09439,6e-05,10.43997]
[1777496563487,46.61,75655.42,0.07,-0.09439,6e-05,10.43997]
[1777496568189,46.61,75654.35,0.07,-0.09445,6e-05,10.44439]
[1777496568206,46.61,75654.35,0.07,-0.09445,6e-05,10.44439]
[1777496569184,46.61,75654.01,0.07,-0.09446,6e-05,10.44584]
[1777496569568,46.61,75654.01,0.07,-0.09446,6e-05,10.44584]
[1777496575045,46.61,75657.03,0.07,-0.09428,6e-05,10.43138]
[1777496575055,46.61,75657.03,0.07,-0.09428,6e-05,10.43138]
[1777496580117,46.61,75658.1,0.07,-0.09421,6e-05,10.42576]
[1777496581528,46.61,75658.1,0.07,-0.09421,6e-05,10.42592]
[1777496581771,46.61,75658.1,0.07,-0.09421,6e-05,10.42592]
[1777496587432,46.61,75659.48,0.07,-0.09412,6e-05,10.41897]
[1777496592466,46.61,75660.23,0.07,-0.09408,6e-05,10.41517]
[1777496596202,46.61,75660.25,0.07,-0.09407,6e-05,10.41494]
[1777496596230,46.61,75660.21,0.07,-0.09408,6e-05,10.41505]
[1777496597571,46.61,75660.21,0.07,-0.09408,6e-05,10.41505]
[1777496598215,46.61,75661.03,0.07,-0.09403,6e-05,10.41115]
[1777496599074,46.61,75661.03,0.07,-0.09403,6e-05,10.41115]
[1777496598508,46.61,75661.03,0.07,-0.09403,6e-05,10.41109]
[1777496599515,46.61,75663.12,0.07,-0.0939,6e-05,10.40143]
[1777496603413,46.61,75663.67,0.07,-0.09387,6e-05,10.39878]
[1777496603444,46.61,75663.71,0.07,-0.09387,6e-05,10.39856]
[1777496605748,46.61,75663.71,0.07,-0.09387,6e-05,10.39856]
[1777496605831,46.61,75663.45,0.07,-0.09388,6e-05,10.39969]
[1777496613188,46.6,75662.56,0.07,-0.0939,6e-05,10.39962]
[1777496613304,46.6,75662.56,0.07,-0.0939,6e-05,10.39962]
[1777496613731,46.6,75662.56,0.07,-0.0939,6e-05,10.39962]
[1777496614144,46.6,75652.56,0.07,-0.09448,6e-05,10.4456]
[1777496616190,46.61,75648.15,0.07,-0.09474,6e-05,10.46624]
[1777496622217,46.61,75645.78,0.07,-0.09489,6e-05,10.47757]
[1777496622252,46.61,75643.93,0.07,-0.095,6e-05,10.4865]
[1777496627712,46.61,75641.49,0.07,-0.09515,6e-05,10.49852]
[1777496632746,46.61,75638.14,0.07,-0.09535,6e-05,10.51451]
[1777496637781,46.61,75637.63,0.07,-0.09539,6e-05,10.5174]
[1777496643826,46.61,75636.32,0.07,-0.09547,6e-05,10.52407]
[1777496648865,46.62,75625.45,0.07,-0.09612,6e-05,10.5748]
[1777496650511,46.62,75625.67,0.07,-0.09611,6e-05,10.5738]
[1777496650598,46.62,75625.67,0.07,-0.09611,6e-05,10.5738]
[1777496650659,46.62,75625.67,0.07,-0.09611,6e-05,10.5738]
[1777496651105,46.62,75625.67,0.07,-0.09611,6e-05,10.5738]
[1777496653321,46.62,75623.03,0.07,-0.09626,6e-05,10.58607]
[1777496659944,46.62,75625.93,0.07,-0.09609,6e-05,10.57259]
[1777496663092,46.62,75626.36,0.07,-0.09606,6e-05,10.57058]
[1777496664694,46.62,75627.71,0.07,-0.09599,6e-05,10.56432]
[1777496670019,46.62,75633.64,0.07,-0.09564,6e-05,10.53697]
[1777496675135,46.62,75634.47,0.07,-0.09556,6e-05,10.52927]
[1777496678856,46.62,75644.31,0.07,-0.09499,6e-05,10.484]
[1777496685125,46.62,75643.96,0.07,-0.09501,6e-05,10.48623]
[1777496686926,46.62,75643.96,0.07,-0.09501,6e-05,10.48623]
[1777496689145,46.62,75643.97,0.07,-0.09501,6e-05,10.48636]
[1777496694188,46.62,75633.33,0.07,-0.09564,6e-05,10.53586]
[1777496697210,46.62,75645.16,0.07,-0.09495,6e-05,10.48129]
[1777496699903,46.62,75643.85,0.07,-0.09503,6e-05,10.48751]
[1777496702243,46.62,75588.74,0.07,-0.09829,6e-05,10.74322]
[1777496702550,46.62,75588.74,0.07,-0.09829,6e-05,10.74322]
[1777496703112,46.62,75588.74,0.07,-0.09829,6e-05,10.74322]
[1777496703251,46.62,75593.57,0.07,-0.098,6e-05,10.72043]
[1777496709293,46.62,75600.79,0.07,-0.09755,6e-05,10.68528]
[1777496712252,46.62,75600.79,0.07,-0.09755,6e-05,10.68528]
[1777496711308,46.62,75654.36,0.07,-0.0944,6e-05,10.43736]
[1777496713180,46.62,75654.36,0.07,-0.0944,6e-05,10.43736]
[1777496713232,46.62,75654.36,0.07,-0.0944,6e-05,10.43736]
[1777496713239,46.62,75653.95,0.07,-0.09442,6e-05,10.43957]
[1777496718356,46.62,75650.5,0.07,-0.09463,6e-05,10.45635]
[1777496727420,46.62,75641.64,0.07,-0.09517,6e-05,10.49869]
[1777496733062,46.62,75637.1,0.07,-0.09542,6e-05,10.51655]
[1777496738499,46.63,75634.34,0.07,-0.09559,6e-05,10.53011]
[1777496744540,46.63,75640.75,0.07,-0.09522,6e-05,10.50144]
[1777496749574,46.63,75636.54,0.07,-0.09548,6e-05,10.52158]
[1777496753695,46.63,75634.23,0.07,-0.09562,6e-05,10.53261]
[1777496757718,46.63,75635.76,0.07,-0.09553,6e-05,10.52597]
[1777496763272,46.64,75638.68,0.07,-0.09537,6e-05,10.5131]
[1777496768707,46.64,75640.55,0.07,-0.09527,6e-05,10.50507]
[1777496772794,46.64,75635.35,0.07,-0.09558,6e-05,10.52926]
[1777496775422,46.64,75632.05,0.07,-0.09577,6e-05,10.54462]
[1777496778407,46.64,75629.95,0.07,-0.0959,6e-05,10.55435]
[1777496778546,46.64,75629.95,0.07,-0.0959,6e-05,10.55435]
[1777496781513,46.64,75624.92,0.07,-0.09619,6e-05,10.57755]
[1777496783429,46.64,75627.49,0.07,-0.09604,6e-05,10.56559]
[1777496783816,46.64,75627.0,0.07,-0.09607,6e-05,10.56782]
[1777496785224,46.64,75627.0,0.07,-0.09607,6e-05,10.56782]
[1777496785239,46.64,75621.23,0.07,-0.09641,6e-05,10.59445]
[1777496785642,46.64,75621.23,0.07,-0.09641,6e-05,10.59445]
[1777496785855,46.64,75621.23,0.07,-0.09641,6e-05,10.59445]
[1777496786101,46.64,75621.23,0.07,-0.09641,6e-05,10.59445]
[1777496786162,46.64,75608.08,0.07,-0.09718,6e-05,10.65534]
[1777496786548,46.64,75608.08,0.07,-0.09718,6e-05,10.65534]
[1777496786835,46.64,75608.08,0.07,-0.09719,6e-05,10.65545]
[1777496788261,46.64,75608.08,0.07,-0.09719,6e-05,10.65545]
[1777496788283,46.64,75606.65,0.07,-0.09727,6e-05,10.66218]
[1777496788595,46.64,75606.65,0.07,-0.09727,6e-05,10.66218]
[1777496788853,46.64,75602.68,0.07,-0.09751,6e-05,10.68071]
[1777496789580,46.64,75602.68,0.07,-0.09751,6e-05,10.68071]
[1777496789592,46.64,75602.68,0.07,-0.09751,6e-05,10.68071]
[1777496790092,46.64,75602.68,0.07,-0.09751,6e-05,10.68071]
[1777496790145,46.64,75602.91,0.07,-0.09749,6e-05,10.67944]
[1777496793388,46.64,75605.38,0.07,-0.09731,6e-05,10.66361]
[1777496794176,46.64,75607.14,0.07,-0.0972,6e-05,10.65528]
[1777496794194,46.64,75607.14,0.07,-0.0972,6e-05,10.65528]
[1777496794243,46.64,75602.45,0.07,-0.09748,6e-05,10.6769]
[1777496795431,46.64,75602.45,0.07,-0.09748,6e-05,10.67699]
[1777496796223,46.64,75602.45,0.07,-0.09748,6e-05,10.67699]
[1777496798213,46.64,75595.65,0.07,-0.09789,6e-05,10.70868]
[1777496798228,46.64,75595.77,0.07,-0.09788,6e-05,10.70817]
[1777496803563,46.64,75594.17,0.07,-0.09798,6e-05,10.71588]
[1777496806075,46.64,75594.07,0.07,-0.09799,6e-05,10.71645]
[1777496806155,46.64,75593.97,0.07,-0.098,6e-05,10.71697]
[1777496811224,46.64,75590.52,0.07,-0.0982,6e-05,10.73275]
[1777496812114,46.64,75590.52,0.07,-0.0982,6e-05,10.73275]
[1777496812171,46.64,75590.55,0.07,-0.09819,6e-05,10.73239]
[1777496818054,46.63,75595.03,0.07,-0.09791,6e-05,10.71021]
[1777496823106,46.63,75572.25,0.07,-0.09927,6e-05,10.81561]
[1777496829148,46.63,75574.25,0.07,-0.09914,6e-05,10.80585]
[1777496833060,46.63,75573.5,0.07,-0.09918,6e-05,10.80909]
[1777496833193,46.63,75587.78,0.07,-0.09832,6e-05,10.74214]
[1777496833729,46.63,75587.78,0.07,-0.09832,6e-05,10.74214]
[1777496834212,46.63,75590.18,0.07,-0.09817,6e-05,10.73071]
[1777496839229,46.62,75589.94,0.07,-0.09817,6e-05,10.73063]
[1777496841163,46.62,75590.48,0.07,-0.09814,6e-05,10.72788]
[1777496841242,46.62,75594.13,0.07,-0.09792,6e-05,10.71066]
[1777496842062,46.62,75594.13,0.07,-0.09792,6e-05,10.71066]
[1777496842701,46.62,75593.32,0.07,-0.09796,6e-05,10.71422]
[1777496843257,46.62,75596.55,0.07,-0.09777,6e-05,10.69899]
[1777496846670,46.62,75596.18,0.07,-0.09778,6e-05,10.70015]
[1777496850772,46.62,75603.07,0.07,-0.09736,6e-05,10.66747]
[1777496851315,46.62,75603.07,0.07,-0.09733,6e-05,10.66336]
[1777496852881,46.62,75602.58,0.07,-0.09736,6e-05,10.66551]
[1777496853329,46.62,75602.92,0.07,-0.09734,6e-05,10.6638]
[1777496856350,46.62,75614.44,0.07,-0.09665,6e-05,10.61003]
[1777496858327,46.62,75615.42,0.07,-0.09659,6e-05,10.60544]
[1777496858708,46.62,75616.23,0.07,-0.09654,6e-05,10.60164]
[1777496858863,46.62,75616.23,0.07,-0.09654,6e-05,10.60164]
[1777496860395,46.62,75618.72,0.07,-0.09639,6e-05,10.59006]
[1777496861392,46.62,75600.93,0.07,-0.09745,6e-05,10.67252]
[1777496866427,46.61,75595.15,0.07,-0.09778,6e-05,10.69843]
[1777496866991,46.61,75595.15,0.07,-0.09778,6e-05,10.69843]
[1777496867001,46.61,75595.15,0.07,-0.09778,6e-05,10.69843]
[1777496868978,46.61,75595.42,0.07,-0.09776,6e-05,10.69675]
[1777496871993,46.61,75597.13,0.07,-0.09765,6e-05,10.68815]
[1777496872616,46.61,75597.81,0.07,-0.09761,6e-05,10.68478]
[1777496875158,46.61,75598.65,0.07,-0.09755,6e-05,10.68045]
[1777496880524,46.6,75601.27,0.07,-0.09738,6e-05,10.667]
[1777496881759,46.6,75601.27,0.07,-0.09738,6e-05,10.667]
[1777496883153,46.6,75602.11,0.07,-0.09732,6e-05,10.66267]
[1777496883162,46.6,75602.11,0.07,-0.09732,6e-05,10.66267]
[1777496885184,46.6,75610.81,0.07,-0.0968,6e-05,10.6219]
[1777496890594,46.6,75609.19,0.07,-0.09688,6e-05,10.62835]
[1777496892692,46.6,75608.85,0.07,-0.0969,6e-05,10.62975]
[1777496892703,46.6,75608.85,0.07,-0.0969,6e-05,10.62975]
[1777496892757,46.6,75609.97,0.07,-0.09683,6e-05,10.62419]
[1777496898651,46.6,75618.21,0.07,-0.09633,6e-05,10.58526]
[1777496904294,46.59,75621.72,0.07,-0.09612,6e-05,10.56822]
[1777496909728,46.59,75621.83,0.07,-0.0961,6e-05,10.56697]
[1777496914762,46.59,75624.74,0.07,-0.09589,6e-05,10.54898]
[1777496919798,46.59,75624.34,0.07,-0.09591,6e-05,10.55033]
[1777496926493,46.59,75623.9,0.07,-0.09593,6e-05,10.55197]
[1777496934903,46.59,75634.72,0.07,-0.09529,6e-05,10.50144]
[1777496939938,46.59,75634.47,0.07,-0.0953,6e-05,10.50259]
[1777496944973,46.59,75634.6,0.07,-0.0953,6e-05,10.50201]
[1777496950012,46.59,75634.81,0.07,-0.09528,6e-05,10.50111]
[1777496955044,46.59,75634.0,0.07,-0.09533,6e-05,10.50491]
[1777496960078,46.59,75634.68,0.07,-0.09529,6e-05,10.50185]
[1777496963503,46.59,75639.34,0.07,-0.09502,6e-05,10.4804]
[1777496964013,46.59,75642.88,0.07,-0.09482,6e-05,10.46414]
[1777496964977,46.59,75641.59,0.07,-0.09489,6e-05,10.47017]
[1777496964988,46.59,75641.59,0.07,-0.09489,6e-05,10.47017]
[1777496970147,46.59,75639.26,0.07,-0.09502,6e-05,10.47987]
[1777496970708,46.59,75639.26,0.07,-0.09502,6e-05,10.47987]
[1777496972093,46.58,75639.6,0.07,-0.09496,6e-05,10.47418]
[1777496974335,46.58,75640.1,0.07,-0.09493,6e-05,10.47157]
[1777496974528,46.58,75640.1,0.07,-0.09493,6e-05,10.47157]
[1777496974374,46.58,75640.94,0.07,-0.09488,6e-05,10.46754]
[1777496975183,46.58,75640.25,0.07,-0.09492,6e-05,10.47058]
[1777496980218,46.58,75645.61,0.07,-0.09458,6e-05,10.44403]
[1777496986260,46.57,75645.75,0.07,-0.09455,6e-05,10.44137]
[1777496990310,46.57,75643.19,0.07,-0.09469,6e-05,10.45222]
[1777496990319,46.57,75643.19,0.07,-0.09469,6e-05,10.45222]
[1777496990391,46.57,75642.77,0.07,-0.09471,6e-05,10.45384]
[1777496991128,46.57,75642.77,0.07,-0.09471,6e-05,10.45384]
[1777496992360,46.57,75642.24,0.07,-0.09474,6e-05,10.45625]
[1777496992965,46.57,75634.12,0.07,-0.09521,6e-05,10.49372]
[1777496993814,46.57,75633.87,0.07,-0.09523,6e-05,10.49479]
[1777496994457,46.57,75633.87,0.07,-0.09523,6e-05,10.49479]
[1777497000359,46.57,75632.96,0.07,-0.09527,6e-05,10.49843]
[1777497005393,46.57,75634.71,0.07,-0.09517,6e-05,10.48993]
[1777497010431,46.57,75635.19,0.07,-0.09513,6e-05,10.48732]
[1777497016228,46.56,75634.7,0.07,-0.09516,6e-05,10.4892]
[1777497016589,46.56,75634.7,0.07,-0.09516,6e-05,10.4892]
[1777497025023,46.56,75636.53,0.07,-0.09504,6e-05,10.48015]
[1777497025597,46.56,75636.53,0.07,-0.09504,6e-05,10.48015]
[1777497025535,46.56,75637.35,0.07,-0.09499,6e-05,10.4763]
[1777497026714,46.56,75639.13,0.07,-0.09489,6e-05,10.46803]
[1777497026721,46.56,75639.13,0.07,-0.09489,6e-05,10.46803]
[1777497027550,46.56,75639.75,0.07,-0.09485,6e-05,10.46513]
[1777497027992,46.56,75639.75,0.07,-0.09485,6e-05,10.46513]
[1777497028720,46.56,75639.23,0.07,-0.09488,6e-05,10.46751]
[1777497033852,46.56,75639.53,0.07,-0.09483,6e-05,10.46203]
[1777497034803,46.56,75640.07,0.07,-0.0948,6e-05,10.45951]
[1777497036839,46.56,75640.3,0.07,-0.09479,6e-05,10.45841]
[1777497040640,46.56,75641.27,0.07,-0.09473,6e-05,10.45388]
[1777497040657,46.56,75643.27,0.07,-0.09461,6e-05,10.44464]
[1777497045680,46.56,75650.75,0.07,-0.09418,6e-05,10.41025]
[1777497050958,46.56,75650.96,0.07,-0.09417,6e-05,10.40946]
[1777497051036,46.56,75652.34,0.07,-0.09409,6e-05,10.40321]
[1777497057399,46.56,75654.3,0.07,-0.09398,6e-05,10.3944]
[1777497061198,46.56,75656.37,0.07,-0.09386,6e-05,10.38509]
[1777497061300,46.56,75660.14,0.07,-0.09364,6e-05,10.36788]
[1777497064633,46.56,75664.51,0.07,-0.09339,6e-05,10.34787]
[1777497067561,46.56,75679.05,0.07,-0.09255,6e-05,10.28097]
[1777497072870,46.56,75687.39,0.07,-0.09207,6e-05,10.24292]
[1777497076476,46.56,75689.43,0.07,-0.09196,6e-05,10.23342]
[1777497080524,46.56,75690.39,0.07,-0.0919,6e-05,10.22881]
[1777497080707,46.56,75694.12,0.07,-0.09168,6e-05,10.21171]
[1777497082086,46.56,75694.12,0.07,-0.09168,6e-05,10.21171]
[1777497082674,46.56,75694.12,0.07,-0.09168,6e-05,10.21171]
[1777497083279,46.56,75700.09,0.07,-0.09134,6e-05,10.18442]
[1777497084186,46.56,75700.28,0.07,-0.09133,6e-05,10.18357]
[1777497090263,46.56,75699.97,0.07,-0.09135,6e-05,10.18509]
[1777497095640,46.56,75700.91,0.07,-0.09127,6e-05,10.17704]
[1777497102082,46.56,75701.33,0.07,-0.09125,6e-05,10.17536]
[1777497107116,46.57,75701.6,0.07,-0.09124,6e-05,10.17429]
[1777497112152,46.57,75701.6,0.07,-0.09124,6e-05,10.17446]
[1777497113421,46.57,75701.6,0.07,-0.09124,6e-05,10.17446]
[1777497120208,46.57,75709.26,0.07,-0.09081,6e-05,10.14029]
[1777497125245,46.57,75707.86,0.07,-0.0909,6e-05,10.14712]
[1777497126952,46.57,75708.17,0.07,-0.09088,6e-05,10.1458]
[1777497127258,46.57,75707.7,0.07,-0.09091,6e-05,10.14803]
[1777497130738,46.57,75707.53,0.07,-0.09092,6e-05,10.14906]
[1777497131286,46.57,75712.71,0.07,-0.09063,6e-05,10.12559]
[1777497136321,46.57,75711.39,0.07,-0.09071,6e-05,10.13223]
[1777497137358,46.57,75711.39,0.07,-0.09071,6e-05,10.13223]
[1777497137432,46.57,75716.47,0.07,-0.09043,6e-05,10.10927]
[1777497142984,46.57,75714.88,0.07,-0.09053,6e-05,10.11732]
[1777497143370,46.57,75714.53,0.07,-0.09055,6e-05,10.11907]
[1777497145470,46.58,75713.89,0.07,-0.09059,6e-05,10.12214]
[1777497145476,46.58,75713.6,0.07,-0.09061,6e-05,10.12362]
[1777497151427,46.58,75711.93,0.07,-0.09068,6e-05,10.12823]
[1777497157469,46.58,75710.76,0.07,-0.09076,6e-05,10.1345]
[1777497162503,46.58,75709.64,0.07,-0.09083,6e-05,10.14038]
[1777497167538,46.58,75707.6,0.07,-0.09096,6e-05,10.15042]
[1777497174588,46.59,75706.96,0.07,-0.091,6e-05,10.15432]
[1777497175309,46.59,75706.96,0.07,-0.091,6e-05,10.15432]
[1777497175596,46.59,75707.91,0.07,-0.09095,6e-05,10.15013]
[1777497180395,46.59,75711.29,0.07,-0.09076,6e-05,10.13482]
[1777497180988,46.59,75710.79,0.07,-0.09079,6e-05,10.137]
[1777497181040,46.59,75710.79,0.07,-0.09079,6e-05,10.137]
[1777497181474,46.59,75710.79,0.07,-0.09079,6e-05,10.137]
[1777497181573,46.59,75710.79,0.07,-0.09079,6e-05,10.137]
[1777497181672,46.59,75738.57,0.07,-0.08923,6e-05,10.01076]
[1777497181995,46.59,75738.57,0.07,-0.08923,6e-05,10.01076]
[1777497183713,46.59,75768.51,0.07,-0.08756,6e-05,9.87535]
[1777497184256,46.59,75768.51,0.07,-0.08756,6e-05,9.87535]
[1777497184745,46.59,75789.55,0.07,-0.08641,5e-05,9.78075]
[1777497187622,46.59,75793.14,0.07,-0.08622,5e-05,9.76476]
[1777497187947,46.59,75794.47,0.07,-0.08615,5e-05,9.75893]
[1777497188096,46.59,75794.47,0.07,-0.08615,5e-05,9.75893]
[1777497188691,46.59,75793.5,0.07,-0.0862,5e-05,9.76341]
[1777497189700,46.59,75778.47,0.07,-0.08702,5e-05,9.83093]
[1777497191975,46.59,75779.7,0.07,-0.08696,5e-05,9.82545]
[1777497192722,46.59,75780.55,0.07,-0.08691,5e-05,9.82168]
[1777497197755,46.59,75777.68,0.07,-0.08707,5e-05,9.83484]
[1777497199766,46.59,75774.81,0.07,-0.08723,5e-05,9.84778]
[1777497200776,46.59,75773.23,0.07,-0.08731,5e-05,9.85494]
[1777497202173,46.59,75766.85,0.07,-0.08767,6e-05,9.88366]
[1777497202811,46.59,75767.89,0.07,-0.08761,6e-05,9.87895]
[1777497207841,46.59,75769.62,0.07,-0.08751,5e-05,9.87102]
[1777497212867,46.59,75771.72,0.07,-0.08736,5e-05,9.85754]
[1777497218305,46.59,75773.11,0.07,-0.08729,5e-05,9.8512]
[1777497220322,46.59,75775.77,0.07,-0.08714,5e-05,9.83923]
[1777497220331,46.59,75775.77,0.07,-0.08714,5e-05,9.83923]
[1777497220706,46.59,75775.77,0.07,-0.08714,5e-05,9.83923]
[1777497226748,46.59,75782.98,0.07,-0.08675,5e-05,9.80705]
[1777497232000,46.59,75773.41,0.07,-0.08728,5e-05,9.85062]
[1777497237034,46.59,75769.35,0.07,-0.08752,6e-05,9.8704]
[1777497242070,46.6,75768.64,0.07,-0.08758,6e-05,9.87499]
[1777497248112,46.6,75769.22,0.07,-0.08757,6e-05,9.87428]
[1777497253147,46.61,75768.89,0.07,-0.0876,6e-05,9.8771]
[1777497256817,46.61,75769.68,0.07,-0.08756,6e-05,9.87381]
[1777497257477,46.61,75770.13,0.07,-0.08754,5e-05,9.87232]
[1777497257578,46.61,75770.15,0.07,-0.08754,5e-05,9.8725]
[1777497258856,46.61,75770.15,0.07,-0.08754,5e-05,9.8725]
[1777497258860,46.61,75770.24,0.07,-0.08754,5e-05,9.87236]
[1777497264308,46.61,75770.2,0.07,-0.08755,5e-05,9.87334]
[1777497264979,46.61,75769.89,0.07,-0.08758,6e-05,9.87554]
[1777497264982,46.61,75769.89,0.07,-0.08758,6e-05,9.87554]
[1777497265230,46.61,75769.77,0.07,-0.08759,6e-05,9.87635]
[1777497267060,46.62,75770.63,0.07,-0.08755,5e-05,9.87275]
[1777497269046,46.62,75770.01,0.07,-0.08759,6e-05,9.87609]
[1777497269554,46.62,75769.43,0.07,-0.08762,6e-05,9.87897]
[1777497274993,46.62,75769.59,0.07,-0.0876,6e-05,9.87546]
[1777497275207,46.62,75775.69,0.07,-0.08727,5e-05,9.84836]
[1777497275831,46.62,75775.69,0.07,-0.08727,5e-05,9.84836]
[1777497275498,46.62,75758.36,0.07,-0.08822,6e-05,9.92668]
[1777497276308,46.62,75758.53,0.07,-0.08821,6e-05,9.92582]
[1777497277060,46.62,75758.53,0.07,-0.08821,6e-05,9.92582]
[1777497277314,46.62,75750.86,0.07,-0.08864,6e-05,9.96027]
[1777497280713,46.62,75751.58,0.07,-0.08859,6e-05,9.9567]
[1777497280815,46.62,75752.23,0.07,-0.08856,6e-05,9.95361]
[1777497286378,46.62,75755.38,0.07,-0.08838,6e-05,9.93964]
[1777497291413,46.62,75755.79,0.07,-0.08837,6e-05,9.93849]
[1777497292644,46.62,75755.79,0.07,-0.08837,6e-05,9.93849]
[1777497292654,46.62,75755.79,0.07,-0.08837,6e-05,9.93849]
[1777497292738,46.62,75756.11,0.07,-0.08835,6e-05,9.93719]
[1777497298461,46.62,75751.56,0.07,-0.08861,6e-05,9.95821]
[1777497302490,46.63,75765.17,0.07,-0.08786,6e-05,9.8972]
[1777497305086,46.63,75766.38,0.07,-0.0878,6e-05,9.89205]
[1777497305494,46.63,75766.38,0.07,-0.0878,6e-05,9.89205]
[1777497308420,46.63,75775.25,0.07,-0.08732,5e-05,9.85274]
[1777497313580,46.63,75782.89,0.07,-0.0869,5e-05,9.81821]
[1777497319609,46.63,75783.34,0.07,-0.08687,5e-05,9.81611]
[1777497324767,46.63,75782.91,0.07,-0.0869,5e-05,9.81806]
[1777497330686,46.63,75780.2,0.07,-0.08704,5e-05,9.83025]
[1777497335904,46.63,75778.6,0.07,-0.0871,5e-05,9.83355]
[1777497336728,46.63,75779.05,0.07,-0.08708,5e-05,9.83155]
[1777497339934,46.63,75777.98,0.07,-0.08714,5e-05,9.83638]
[1777497339937,46.63,75777.98,0.07,-0.08714,5e-05,9.83638]
[1777497339939,46.63,75778.71,0.07,-0.0871,5e-05,9.83311]
[1777497345791,46.63,75763.43,0.07,-0.08794,6e-05,9.90216]
[1777497350827,46.63,75765.38,0.07,-0.08784,6e-05,9.89424]
[1777497355863,46.63,75768.09,0.07,-0.08771,6e-05,9.88323]
[1777497358664,46.63,75769.07,0.07,-0.08766,6e-05,9.87933]
[1777497358882,46.64,75769.64,0.07,-0.08763,6e-05,9.87702]
[1777497360278,46.64,75771.46,0.07,-0.08753,5e-05,9.86879]
[1777497360897,46.64,75774.63,0.07,-0.08736,5e-05,9.85452]
[1777497365931,46.63,75770.07,0.07,-0.08761,6e-05,9.87487]
[1777497370974,46.64,75778.22,0.07,-0.08716,5e-05,9.83832]
[1777497376002,46.64,75778.99,0.07,-0.08712,5e-05,9.83505]
[1777497378209,46.64,75779.94,0.07,-0.08707,5e-05,9.83088]
[1777497378477,46.64,75779.94,0.07,-0.08707,5e-05,9.83088]
[1777497378494,46.64,75779.88,0.07,-0.08707,5e-05,9.8312]
[1777497379748,46.64,75779.88,0.07,-0.08707,5e-05,9.8312]
[1777497379769,46.64,75780.9,0.07,-0.08702,5e-05,9.82668]
[1777497381129,46.64,75781.09,0.07,-0.08701,5e-05,9.82589]
[1777497381196,46.64,75781.08,0.07,-0.08701,5e-05,9.82594]
[1777497385190,46.64,75784.89,0.07,-0.0868,5e-05,9.80909]
[1777497385433,46.64,75784.89,0.07,-0.0868,5e-05,9.80909]
[1777497387019,46.64,75783.89,0.07,-0.08686,5e-05,9.81376]
[1777497388695,46.64,75789.21,0.07,-0.08657,5e-05,9.79014]
[1777497394129,46.64,75786.25,0.07,-0.08671,5e-05,9.80005]
[1777497398368,46.64,75788.77,0.07,-0.08658,5e-05,9.78917]
[1777497398842,46.64,75788.77,0.07,-0.08658,5e-05,9.78917]
[1777497403895,46.64,75799.99,0.07,-0.08597,5e-05,9.73928]
[1777497404249,46.64,75801.94,0.07,-0.08587,5e-05,9.73063]
[1777497406399,46.64,75814.44,0.07,-0.08519,5e-05,9.67489]
[1777497412184,46.64,75815.17,0.07,-0.08515,5e-05,9.67147]
[1777497415881,46.64,75819.3,0.07,-0.08493,5e-05,9.65287]
[1777497415915,46.64,75819.3,0.07,-0.08493,5e-05,9.65287]
[1777497415930,46.64,75819.67,0.07,-0.0849,5e-05,9.65118]
[1777497417142,46.64,75828.06,0.07,-0.08445,5e-05,9.61385]
[1777497417174,46.64,75828.06,0.07,-0.08445,5e-05,9.61385]
[1777497417914,46.64,75830.78,0.07,-0.08431,5e-05,9.6018]
[1777497418610,46.64,75830.78,0.07,-0.08431,5e-05,9.6018]
[1777497418613,46.64,75830.78,0.07,-0.08431,5e-05,9.6018]
[1777497418621,46.64,75830.78,0.07,-0.08431,5e-05,9.6018]
[1777497418682,46.64,75831.18,0.07,-0.08429,5e-05,9.60006]
[1777497421893,46.64,75829.98,0.07,-0.08435,5e-05,9.60484]
[1777497421908,46.64,75830.01,0.07,-0.08434,5e-05,9.60442]
[1777497427986,46.64,75825.5,0.07,-0.08458,5e-05,9.62411]
[1777497431125,46.64,75826.69,0.07,-0.08451,5e-05,9.61876]
[1777497431318,46.64,75826.69,0.07,-0.08451,5e-05,9.61876]
[1777497431382,46.64,75826.69,0.07,-0.08451,5e-05,9.61876]
[1777497431603,46.64,75826.69,0.07,-0.08451,5e-05,9.61876]
[1777497432276,46.64,75820.98,0.07,-0.08482,5e-05,9.64412]
[1777497435327,46.64,75812.04,0.07,-0.0853,5e-05,9.68361]
[1777497435372,46.64,75812.04,0.07,-0.0853,5e-05,9.68361]
[1777497435627,46.64,75812.04,0.07,-0.0853,5e-05,9.68361]
[1777497435764,46.64,75812.04,0.07,-0.0853,5e-05,9.68361]
[1777497436592,46.64,75812.24,0.07,-0.08528,5e-05,9.68258]
[1777497438191,46.64,75813.82,0.07,-0.0852,5e-05,9.67528]
[1777497439414,46.63,75813.82,0.07,-0.0852,5e-05,9.67514]
[1777497439424,46.63,75813.82,0.07,-0.0852,5e-05,9.67514]
[1777497439786,46.63,75813.82,0.07,-0.0852,5e-05,9.67514]
[1777497439797,46.63,75813.82,0.07,-0.0852,5e-05,9.67514]
[1777497440411,46.63,75814.31,0.07,-0.08517,5e-05,9.67283]
[1777497441440,46.63,75815.08,0.07,-0.08512,5e-05,9.66927]
[1777497443445,46.63,75815.72,0.07,-0.08509,5e-05,9.66616]
[1777497444699,46.63,75815.9,0.07,-0.08508,5e-05,9.66524]
[1777497445484,46.63,75816.33,0.07,-0.08505,5e-05,9.6632]
[1777497445637,46.63,75816.33,0.07,-0.08505,5e-05,9.6632]
[1777497446414,46.63,75816.72,0.07,-0.08503,5e-05,9.66134]
[1777497451531,46.63,75818.42,0.07,-0.0849,5e-05,9.64915]
[1777497456565,46.63,75820.01,0.07,-0.08481,5e-05,9.64151]
[1777497461599,46.63,75822.13,0.07,-0.08469,5e-05,9.63157]
[1777497466635,46.63,75822.67,0.07,-0.08465,5e-05,9.62866]
[1777497471669,46.63,75823.74,0.07,-0.0846,5e-05,9.62457]
[1777497476712,46.63,75823.26,0.07,-0.08464,5e-05,9.62764]
[1777497481747,46.63,75818.72,0.07,-0.08488,5e-05,9.64721]
[1777497486782,46.63,75819.6,0.07,-0.08483,5e-05,9.64314]
[1777497491819,46.63,75819.87,0.07,-0.08482,5e-05,9.64265]
[1777497497859,46.63,75812.72,0.07,-0.08521,5e-05,9.67527]
[1777497501682,46.63,75814.28,0.07,-0.08513,5e-05,9.66869]
[1777497502883,46.63,75816.17,0.07,-0.08503,5e-05,9.66041]
[1777497502920,46.63,75831.01,0.07,-0.08424,5e-05,9.59432]
[1777497504591,46.63,75831.01,0.07,-0.08424,5e-05,9.59423]
[1777497509943,46.63,75836.2,0.07,-0.08396,5e-05,9.57118]
[1777497514977,46.63,75831.09,0.07,-0.0842,5e-05,9.58999]
[1777497520016,46.63,75829.49,0.07,-0.08429,5e-05,9.59709]
[1777497525050,46.63,75827.34,0.07,-0.0844,5e-05,9.60658]
[1777497530085,46.63,75826.05,0.07,-0.08447,5e-05,9.61221]
[1777497535119,46.63,75826.92,0.07,-0.08442,5e-05,9.60817]
[1777497538589,46.63,75830.74,0.07,-0.08422,5e-05,9.59109]
[1777497544183,46.63,75832.98,0.07,-0.08409,5e-05,9.58094]
[1777497549217,46.63,75831.74,0.07,-0.08416,5e-05,9.58623]
[1777497550260,46.63,75831.74,0.07,-0.08416,5e-05,9.58623]
[1777497555971,46.63,75826.49,0.07,-0.08443,5e-05,9.60908]
[1777497561301,46.63,75839.53,0.07,-0.08374,5e-05,9.55109]
[1777497566337,46.63,75836.2,0.07,-0.08391,5e-05,9.56594]
[1777497571372,46.63,75833.4,0.07,-0.08402,5e-05,9.57307]
[1777497577414,46.62,75828.55,0.07,-0.08425,5e-05,9.59269]
[1777497579045,46.62,75828.55,0.07,-0.08425,5e-05,9.59269]
[1777497579146,46.62,75829.88,0.07,-0.08418,5e-05,9.58653]
[1777497584501,46.62,75833.35,0.07,-0.08398,5e-05,9.56962]
[1777497588575,46.61,75835.74,0.07,-0.08384,5e-05,9.55834]
[1777497589224,46.61,75834.53,0.07,-0.0839,5e-05,9.5635]
[1777497594572,46.62,75835.74,0.07,-0.08385,5e-05,9.55869]
[1777497599606,46.62,75832.16,0.07,-0.08404,5e-05,9.57503]
[1777497604642,46.62,75830.26,0.07,-0.08415,5e-05,9.58392]
[1777497610685,46.62,75826.86,0.07,-0.08434,5e-05,9.59955]
[1777497615719,46.62,75827.26,0.07,-0.08432,5e-05,9.59819]
[1777497621760,46.62,75829.87,0.07,-0.08419,5e-05,9.58706]
[1777497623600,46.62,75829.24,0.07,-0.08422,5e-05,9.58993]
[1777497623780,46.62,75828.88,0.07,-0.08424,5e-05,9.59159]
[1777497628810,46.62,75824.33,0.07,-0.08449,5e-05,9.61186]
[1777497633844,46.62,75827.42,0.07,-0.08429,5e-05,9.59428]
[1777497638880,46.62,75830.33,0.07,-0.08414,5e-05,9.58138]
[1777497643915,46.62,75832.58,0.07,-0.08402,5e-05,9.5714]
[1777497648949,46.62,75833.3,0.07,-0.08398,5e-05,9.56821]
[1777497653985,46.62,75835.66,0.07,-0.08385,5e-05,9.55773]
[1777497659020,46.62,75837.14,0.07,-0.08377,5e-05,9.55117]
[1777497664057,46.62,75840.75,0.07,-0.08358,5e-05,9.53521]
[1777497666433,46.62,75840.83,0.07,-0.08358,5e-05,9.53487]
[1777497667079,46.62,75840.74,0.07,-0.08358,5e-05,9.5353]
[1777497673121,46.62,75843.07,0.07,-0.08346,5e-05,9.52529]
[1777497678156,46.62,75842.36,0.07,-0.0835,5e-05,9.52873]
[1777497685207,46.63,75840.58,0.07,-0.0836,5e-05,9.53705]
[1777497686886,46.63,75840.89,0.07,-0.08359,5e-05,9.53575]
[1777497687219,46.63,75839.18,0.07,-0.08368,5e-05,9.54339]
[1777497692256,46.63,75846.11,0.07,-0.08329,5e-05,9.5093]
[1777497698297,46.63,75847.69,0.07,-0.08321,5e-05,9.50302]
[1777497703332,46.63,75847.53,0.07,-0.08322,5e-05,9.504]
[1777497708367,46.63,75848.38,0.07,-0.08317,5e-05,9.4999]
[1777497717430,46.63,75848.12,0.07,-0.0832,5e-05,9.50215]
[1777497722466,46.63,75846.61,0.07,-0.08329,5e-05,9.50936]
[1777497725983,46.63,75845.57,0.07,-0.08335,5e-05,9.51425]
[1777497725988,46.63,75845.57,0.07,-0.08335,5e-05,9.51425]
[1777497726050,46.63,75845.62,0.07,-0.08334,5e-05,9.51412]
[1777497731529,46.63,75842.49,0.07,-0.08351,5e-05,9.52831]
[1777497736563,46.64,75842.46,0.07,-0.08352,5e-05,9.5287]
[1777497742058,46.64,75843.77,0.07,-0.08345,5e-05,9.52315]
[1777497748647,46.64,75844.16,0.07,-0.08344,5e-05,9.52181]
[1777497753682,46.64,75844.04,0.07,-0.08341,5e-05,9.51868]
[1777497758716,46.64,75845.92,0.07,-0.08332,5e-05,9.51057]
[1777497763751,46.64,75844.88,0.07,-0.08337,5e-05,9.51537]
[1777497768787,46.64,75845.13,0.07,-0.08336,5e-05,9.51444]
[1777497773823,46.64,75847.81,0.07,-0.08322,5e-05,9.50283]
[1777497780007,46.64,75846.68,0.07,-0.08329,5e-05,9.50797]
[1777497785906,46.64,75851.34,0.07,-0.08305,5e-05,9.48789]
[1777497790942,46.64,75850.54,0.07,-0.08309,5e-05,9.49181]
[1777497795976,46.64,75849.76,0.07,-0.08314,5e-05,9.49564]
[1777497799517,46.64,75850.68,0.07,-0.08309,5e-05,9.49184]
[1777497800398,46.64,75859.81,0.07,-0.08261,5e-05,9.45166]
[1777497800566,46.64,75859.81,0.07,-0.08261,5e-05,9.45166]
[1777497801199,46.64,75859.81,0.07,-0.08261,5e-05,9.45166]
[1777497802201,46.64,75862.91,0.07,-0.08245,5e-05,9.43784]
[1777497802239,46.64,75865.98,0.07,-0.08228,5e-05,9.42419]
[1777497802515,46.64,75865.98,0.07,-0.08228,5e-05,9.42419]
[1777497807451,46.64,75863.16,0.07,-0.08243,5e-05,9.43619]
[1777497808077,46.64,75862.97,0.07,-0.08244,5e-05,9.43694]
[1777497808177,46.64,75862.08,0.07,-0.08248,5e-05,9.44077]
[1777497814102,46.64,75852.87,0.07,-0.08295,5e-05,9.47868]
[1777497820144,46.65,75851.97,0.07,-0.08301,5e-05,9.48378]
[1777497825179,46.65,75851.24,0.07,-0.08306,5e-05,9.48797]
[1777497830214,46.65,75850.85,0.07,-0.08309,5e-05,9.49069]
[1777497833932,46.65,75852.14,0.07,-0.08303,5e-05,9.4856]
[1777497834242,46.66,75852.14,0.07,-0.08304,5e-05,9.48581]
[1777497835721,46.66,75855.45,0.07,-0.08286,5e-05,9.47142]
[1777497836448,46.66,75855.45,0.07,-0.08286,5e-05,9.47142]
[1777497836256,46.66,75854.37,0.07,-0.08292,5e-05,9.47642]
[1777497837227,46.66,75854.37,0.07,-0.08292,5e-05,9.47642]
[1777497839479,46.66,75854.36,0.07,-0.08293,5e-05,9.47694]
[1777497839492,46.66,75854.3,0.07,-0.08294,5e-05,9.47744]
[1777497844769,46.66,75855.43,0.07,-0.08289,5e-05,9.47362]
[1777497850354,46.67,75855.05,0.07,-0.08293,5e-05,9.47672]
[1777497855390,46.67,75852.71,0.07,-0.08306,5e-05,9.4882]
[1777497859255,46.67,75852.71,0.07,-0.08306,5e-05,9.4882]
[1777497862065,46.67,75848.59,0.07,-0.08328,5e-05,9.50647]
[1777497862439,46.67,75848.5,0.07,-0.08328,5e-05,9.50675]
[1777497862676,46.67,75848.5,0.07,-0.08328,5e-05,9.50675]
[1777497862683,46.67,75848.5,0.07,-0.08328,5e-05,9.50675]
[1777497862686,46.67,75848.5,0.07,-0.08328,5e-05,9.50675]
[1777497863407,46.67,75848.5,0.07,-0.08328,5e-05,9.50675]
[1777497863449,46.67,75848.21,0.07,-0.0833,5e-05,9.50791]
[1777497864625,46.67,75847.96,0.07,-0.08331,5e-05,9.50913]
[1777497865460,46.67,75847.48,0.07,-0.08334,5e-05,9.51113]
[1777497870494,46.67,75847.31,0.07,-0.08334,5e-05,9.51124]
[1777497876536,46.66,75847.2,0.07,-0.08331,5e-05,9.50711]
[1777497881572,46.66,75845.36,0.07,-0.0834,5e-05,9.51459]
[1777497886607,46.66,75845.1,0.07,-0.0834,5e-05,9.51506]
[1777497891642,46.66,75845.49,0.07,-0.08338,5e-05,9.51299]
[1777497896677,46.66,75845.04,0.07,-0.08341,5e-05,9.5159]
[1777497901712,46.66,75840.26,0.07,-0.08368,5e-05,9.53787]
[1777497906747,46.67,75847.15,0.07,-0.08332,5e-05,9.50818]
[1777497911782,46.67,75845.03,0.07,-0.08344,5e-05,9.51851]
[1777497916817,46.67,75844.86,0.07,-0.08346,5e-05,9.52001]
[1777497921852,46.67,75845.28,0.07,-0.08345,5e-05,9.51889]
[1777497926888,46.67,75843.92,0.07,-0.08353,5e-05,9.52558]
[1777497931923,46.68,75842.82,0.07,-0.08356,5e-05,9.52719]
[1777497936958,46.68,75841.1,0.07,-0.08366,5e-05,9.53529]
[1777497942199,46.68,75841.01,0.07,-0.08367,5e-05,9.53608]
[1777497943539,46.68,75841.11,0.07,-0.08367,5e-05,9.53573]
[1777497943549,46.68,75841.11,0.07,-0.08367,5e-05,9.53573]
[1777497943565,46.68,75841.56,0.07,-0.08364,5e-05,9.53384]
[1777497944499,46.68,75841.56,0.07,-0.08364,5e-05,9.53384]
[1777497945565,46.68,75841.52,0.07,-0.08365,5e-05,9.5341]
[1777497946021,46.68,75841.68,0.07,-0.08364,5e-05,9.53357]
[1777497951056,46.68,75841.66,0.07,-0.08365,5e-05,9.53407]
[1777497956092,46.68,75841.0,0.07,-0.08368,5e-05,9.53733]
[1777497957716,46.68,75839.92,0.07,-0.08374,5e-05,9.54216]
[1777497958107,46.68,75840.15,0.07,-0.08373,5e-05,9.54119]
[1777497963143,46.68,75840.47,0.07,-0.08372,5e-05,9.53997]
[1777497969573,46.68,75835.02,0.07,-0.08401,5e-05,9.56475]
[1777497969856,46.69,75833.63,0.07,-0.08409,5e-05,9.57153]
[1777497975227,46.69,75825.56,0.07,-0.08454,5e-05,9.60861]
[1777497980261,46.69,75825.74,0.07,-0.08455,5e-05,9.60901]
[1777497985298,46.7,75825.89,0.07,-0.08455,5e-05,9.6095]
[1777497990332,46.7,75826.08,0.07,-0.08455,5e-05,9.60974]
[1777497992365,46.7,75826.07,0.07,-0.08453,5e-05,9.60612]
[1777497998388,46.7,75822.41,0.07,-0.08474,5e-05,9.62368]
[1777498003444,46.7,75823.28,0.07,-0.0847,5e-05,9.62057]
[1777498006129,46.71,75830.25,0.07,-0.08433,5e-05,9.58995]
[1777498006239,46.71,75830.25,0.07,-0.08433,5e-05,9.58995]
[1777498008262,46.7,75832.31,0.07,-0.08422,5e-05,9.58073]
[1777498013493,46.7,75832.39,0.07,-0.08421,5e-05,9.58016]
[1777498019538,46.7,75832.01,0.07,-0.08423,5e-05,9.58159]
[1777498025580,46.7,75831.55,0.07,-0.08425,5e-05,9.58334]
[1777498029609,46.7,75843.08,0.07,-0.08363,5e-05,9.5313]
[1777498034645,46.7,75842.93,0.07,-0.08362,5e-05,9.53049]
[1777498042701,46.69,75842.91,0.07,-0.08359,5e-05,9.52821]
[1777498047736,46.69,75850.13,0.07,-0.08319,5e-05,9.4949]
[1777498052806,46.68,75849.43,0.07,-0.08319,5e-05,9.49302]
[1777498053681,46.68,75849.43,0.07,-0.08319,5e-05,9.49302]
[1777498054778,46.68,75849.55,0.07,-0.08318,5e-05,9.49228]
[1777498054833,46.68,75833.92,0.07,-0.08401,5e-05,9.56118]
[1777498060828,46.68,75833.41,0.07,-0.08403,5e-05,9.56344]
[1777498065862,46.68,75828.61,0.07,-0.08429,5e-05,9.58455]
[1777498066961,46.68,75828.61,0.07,-0.08429,5e-05,9.58455]
[1777498068911,46.68,75828.41,0.07,-0.0843,5e-05,9.58535]
[1777498070948,46.68,75826.27,0.07,-0.08441,5e-05,9.59474]
[1777498071043,46.68,75826.25,0.07,-0.08441,5e-05,9.59471]
[1777498072389,46.68,75826.25,0.07,-0.08441,5e-05,9.59471]
[1777498072413,46.68,75826.25,0.07,-0.08441,5e-05,9.59471]
[1777498072465,46.68,75824.35,0.07,-0.08451,5e-05,9.60308]
[1777498075003,46.68,75823.24,0.07,-0.08457,5e-05,9.60793]
[1777498080967,46.68,75820.16,0.07,-0.08473,5e-05,9.6209]
[1777498083072,46.68,75819.64,0.07,-0.08475,5e-05,9.62312]
[1777498083254,46.68,75819.64,0.07,-0.08475,5e-05,9.62312]
[1777498083376,46.68,75819.64,0.07,-0.08475,5e-05,9.62312]
[1777498083387,46.68,75819.64,0.07,-0.08475,5e-05,9.62312]
[1777498084195,46.68,75819.07,0.07,-0.08478,5e-05,9.62555]
[1777498085089,46.68,75810.11,0.07,-0.08526,5e-05,9.6653]
[1777498087206,46.68,75809.34,0.07,-0.0853,5e-05,9.66857]
[1777498087222,46.68,75809.34,0.07,-0.0853,5e-05,9.66857]
[1777498091706,46.68,75806.24,0.07,-0.08546,5e-05,9.68158]
[1777498091995,46.68,75806.38,0.07,-0.08545,5e-05,9.6808]
[1777498092118,46.68,75806.38,0.07,-0.08545,5e-05,9.6808]
[1777498092211,46.68,75806.38,0.07,-0.08545,5e-05,9.6808]
[1777498095003,46.68,75793.31,0.07,-0.08616,5e-05,9.73906]
[1777498101238,46.67,75796.83,0.07,-0.08596,5e-05,9.72243]
[1777498111177,46.67,75803.27,0.07,-0.08557,5e-05,9.68917]
[1777498116212,46.67,75798.41,0.07,-0.08584,5e-05,9.71116]
[1777498121045,46.67,75800.96,0.07,-0.0857,5e-05,9.69989]
[1777498121848,46.67,75800.34,0.07,-0.08573,5e-05,9.70267]
[1777498122532,46.67,75800.34,0.07,-0.08573,5e-05,9.70267]
[1777498130079,46.67,75791.95,0.07,-0.08619,5e-05,9.74024]
[1777498135347,46.67,75799.4,0.07,-0.08579,5e-05,9.7072]
[1777498142395,46.67,75802.04,0.07,-0.08565,5e-05,9.6957]
[1777498147430,46.67,75804.31,0.07,-0.08553,5e-05,9.68578]
[1777498152729,46.67,75805.84,0.07,-0.08545,5e-05,9.67911]
[1777498152736,46.67,75805.84,0.07,-0.08545,5e-05,9.67911]
[1777498152766,46.67,75804.95,0.07,-0.0855,5e-05,9.68312]
[1777498156007,46.68,75802.29,0.07,-0.08564,5e-05,9.69507]
[1777498156028,46.68,75802.29,0.07,-0.08564,5e-05,9.69507]
[1777498156494,46.68,75799.31,0.07,-0.0858,5e-05,9.70839]
[1777498161529,46.68,75795.18,0.07,-0.08603,5e-05,9.72694]
[1777498166565,46.68,75789.08,0.07,-0.08636,5e-05,9.75429]
[1777498171599,46.68,75785.21,0.07,-0.08654,5e-05,9.76777]
[1777498176604,46.68,75779.16,0.07,-0.08688,5e-05,9.79493]
[1777498177181,46.68,75777.85,0.07,-0.08695,5e-05,9.8008]
[1777498182207,46.68,75772.32,0.07,-0.08725,5e-05,9.82549]
[1777498182687,46.68,75772.32,0.07,-0.08725,5e-05,9.82549]
[1777498188333,46.68,75770.48,0.07,-0.08735,5e-05,9.83354]
[1777498193613,46.67,75777.01,0.07,-0.08698,5e-05,9.80371]
[1777498198788,46.67,75775.61,0.07,-0.08704,5e-05,9.80849]
[1777498203874,46.67,75773.71,0.07,-0.08714,5e-05,9.81686]
[1777498209881,46.67,75772.82,0.07,-0.08718,5e-05,9.82014]
[1777498214900,46.67,75767.68,0.07,-0.08746,6e-05,9.84293]
[1777498217908,46.67,75767.7,0.07,-0.08746,6e-05,9.84283]
[1777498219984,46.67,75764.41,0.07,-0.08764,6e-05,9.85758]
[1777498225130,46.67,75765.1,0.07,-0.0876,6e-05,9.85437]
[1777498225310,46.67,75765.1,0.07,-0.0876,6e-05,9.85437]
[1777498226305,46.67,75762.2,0.07,-0.08776,6e-05,9.86735]
[1777498226358,46.67,75762.2,0.07,-0.08776,6e-05,9.86735]
[1777498226674,46.67,75762.2,0.07,-0.08776,6e-05,9.86735]
[1777498232009,46.67,75762.31,0.07,-0.08772,6e-05,9.8627]
[1777498232733,46.67,75762.31,0.07,-0.08772,6e-05,9.8627]
[1777498238062,46.66,75762.2,0.07,-0.08773,6e-05,9.86281]
[1777498243798,46.66,75765.05,0.07,-0.08756,6e-05,9.84963]
[1777498249138,46.66,75765.92,0.07,-0.08751,6e-05,9.84545]
[1777498253662,46.66,75767.28,0.07,-0.08744,6e-05,9.83919]
[1777498259208,46.66,75772.57,0.07,-0.08714,5e-05,9.81525]
[1777498264048,46.66,75772.01,0.07,-0.08717,5e-05,9.81774]
[1777498267029,46.66,75767.05,0.07,-0.08745,6e-05,9.83991]
[1777498272300,46.66,75767.56,0.07,-0.08741,6e-05,9.83735]
[1777498279202,46.66,75767.41,0.07,-0.08742,6e-05,9.83789]
[1777498279441,46.66,75767.41,0.07,-0.08742,6e-05,9.83789]
[1777498279654,46.66,75767.41,0.07,-0.08742,6e-05,9.83789]
[1777498281685,46.66,75762.61,0.07,-0.08768,6e-05,9.8592]
[1777498283662,46.66,75757.03,0.07,-0.08799,6e-05,9.88405]
[1777498285405,46.66,75768.21,0.07,-0.08737,5e-05,9.83365]
[1777498286055,46.66,75769.19,0.07,-0.08731,5e-05,9.82921]
[1777498291382,46.65,75773.45,0.07,-0.08705,5e-05,9.80792]
[1777498293539,46.65,75774.11,0.07,-0.08697,5e-05,9.79987]
[1777498293832,46.65,75774.11,0.07,-0.08697,5e-05,9.79987]
[1777498294273,46.65,75773.12,0.07,-0.08703,5e-05,9.804]
[1777498295549,46.65,75773.12,0.07,-0.08702,5e-05,9.8034]
[1777498295645,46.65,75788.7,0.07,-0.08616,5e-05,9.73313]
[1777498301424,46.64,75785.65,0.07,-0.0863,5e-05,9.74434]
[1777498307008,46.63,75788.45,0.07,-0.08612,5e-05,9.72945]
[1777498312579,46.62,75796.57,0.07,-0.08564,5e-05,9.68996]
[1777498317616,46.62,75798.79,0.07,-0.08549,5e-05,9.67787]
[1777498319692,46.62,75798.67,0.07,-0.08549,5e-05,9.67798]
[1777498319696,46.62,75798.67,0.07,-0.08549,5e-05,9.67798]
[1777498319715,46.62,75799.55,0.07,-0.08544,5e-05,9.67362]
[1777498320997,46.62,75799.55,0.07,-0.08544,5e-05,9.67362]
[1777498321710,46.62,75800.05,0.07,-0.08541,5e-05,9.67096]
[1777498321724,46.62,75800.05,0.07,-0.08541,5e-05,9.67096]
[1777498321727,46.62,75800.05,0.07,-0.08541,5e-05,9.67096]
[1777498322439,46.61,75800.3,0.07,-0.08539,5e-05,9.66942]
[1777498323767,46.61,75800.3,0.07,-0.08539,5e-05,9.669]
[1777498323890,46.61,75804.42,0.07,-0.08516,5e-05,9.6502]
[1777498329701,46.61,75807.44,0.07,-0.08497,5e-05,9.63439]
[1777498334736,46.6,75808.02,0.07,-0.08491,5e-05,9.62995]
[1777498339771,46.6,75811.74,0.07,-0.08469,5e-05,9.61168]
[1777498344806,46.59,75815.8,0.07,-0.08446,5e-05,9.59201]
[1777498349841,46.59,75821.74,0.07,-0.08412,5e-05,9.56422]
[1777498355882,46.58,75819.42,0.07,-0.0842,5e-05,9.56904]
[1777498357928,46.58,75822.35,0.07,-0.08404,5e-05,9.55576]
[1777498358056,46.58,75822.35,0.07,-0.08404,5e-05,9.55551]
[1777498360537,46.58,75829.51,0.07,-0.08365,5e-05,9.52325]
[1777498360918,46.58,75831.65,0.07,-0.08353,5e-05,9.51358]
[1777498361184,46.58,75831.65,0.07,-0.08353,5e-05,9.51358]
[1777498361537,46.58,75831.65,0.07,-0.08353,5e-05,9.51358]
[1777498364726,46.58,75831.74,0.07,-0.08352,5e-05,9.51266]
[1777498364951,46.58,75830.97,0.07,-0.08356,5e-05,9.5159]
[1777498368987,46.58,75842.58,0.07,-0.08294,5e-05,9.46396]
[1777498373460,46.58,75846.56,0.07,-0.08272,5e-05,9.446]
[1777498374331,46.58,75846.27,0.07,-0.08274,5e-05,9.44721]
[1777498375063,46.58,75846.27,0.07,-0.08274,5e-05,9.44721]
[1777498375080,46.58,75846.27,0.07,-0.08274,5e-05,9.44721]
[1777498386101,46.57,75847.6,0.07,-0.08265,5e-05,9.44035]
[1777498394868,46.57,75848.54,0.07,-0.0826,5e-05,9.43553]
[1777498395630,46.57,75848.54,0.07,-0.0826,5e-05,9.43553]
[1777498396570,46.57,75848.7,0.07,-0.08259,5e-05,9.43475]
[1777498396671,46.57,75848.76,0.07,-0.08258,5e-05,9.43442]
[1777498402213,46.57,75853.21,0.07,-0.08235,5e-05,9.41453]
[1777498407248,46.57,75852.43,0.07,-0.08239,5e-05,9.41787]
[1777498410832,46.57,75852.34,0.07,-0.08239,5e-05,9.41822]
[1777498410866,46.57,75851.68,0.07,-0.08242,5e-05,9.42107]
[1777498415620,46.57,75857.09,0.07,-0.08211,5e-05,9.39337]
[1777498415794,46.57,75857.09,0.07,-0.08211,5e-05,9.39337]
[1777498421347,46.57,75863.55,0.07,-0.08178,5e-05,9.36533]
[1777498426381,46.57,75864.15,0.07,-0.08175,5e-05,9.36311]
[1777498431416,46.57,75865.91,0.07,-0.08166,5e-05,9.35585]
[1777498436451,46.58,75864.31,0.07,-0.08175,5e-05,9.36334]
[1777498441487,46.58,75860.38,0.07,-0.08196,5e-05,9.38093]
[1777498445686,46.58,75859.18,0.07,-0.08203,5e-05,9.38639]
[1777498447281,46.58,75858.79,0.07,-0.08205,5e-05,9.38823]
[1777498447346,46.58,75857.94,0.07,-0.08209,5e-05,9.39203]
[1777498452783,46.58,75858.16,0.07,-0.08208,5e-05,9.3913]
[1777498452882,46.58,75858.16,0.07,-0.08208,5e-05,9.3913]
[1777498452930,46.58,75854.67,0.07,-0.08227,5e-05,9.40674]
[1777498453223,46.58,75854.67,0.07,-0.08227,5e-05,9.40674]
[1777498453580,46.58,75854.67,0.07,-0.08227,5e-05,9.40678]
[1777498455344,46.58,75848.26,0.07,-0.08261,5e-05,9.43505]
[1777498455610,46.58,75848.26,0.07,-0.08261,5e-05,9.43505]
[1777498456015,46.58,75848.26,0.07,-0.08261,5e-05,9.43505]
[1777498456118,46.58,75847.66,0.07,-0.08264,5e-05,9.4377]
[1777498458615,46.58,75848.06,0.07,-0.08262,5e-05,9.43593]
[1777498464657,46.58,75848.12,0.07,-0.08261,5e-05,9.43563]
[1777498471706,46.58,75851.83,0.07,-0.08239,5e-05,9.41546]
[1777498476741,46.58,75853.32,0.07,-0.08231,5e-05,9.40897]
[1777498477814,46.58,75853.32,0.07,-0.08231,5e-05,9.40897]
[1777498477850,46.58,75854.12,0.07,-0.08227,5e-05,9.40546]
[1777498480190,46.58,75854.12,0.07,-0.08227,5e-05,9.40546]
[1777498481617,46.58,75854.64,0.07,-0.08224,5e-05,9.4032]
[1777498483444,46.58,75854.95,0.07,-0.08223,5e-05,9.40188]
[1777498483884,46.58,75854.95,0.07,-0.08223,5e-05,9.40188]
[1777498483893,46.58,75855.98,0.07,-0.08217,5e-05,9.39736]
[1777498489832,46.58,75862.45,0.07,-0.08184,5e-05,9.36908]
[1777498495061,46.58,75860.55,0.07,-0.08194,5e-05,9.37767]
[1777498500708,46.58,75855.59,0.07,-0.0822,5e-05,9.39974]
[1777498505945,46.58,75857.61,0.07,-0.0821,5e-05,9.39095]
[1777498510979,46.58,75858.54,0.07,-0.08205,5e-05,9.38697]
[1777498516011,46.58,75862.52,0.07,-0.08184,5e-05,9.36963]
[1777498522063,46.58,75859.55,0.07,-0.082,5e-05,9.38313]
[1777498527097,46.58,75857.23,0.07,-0.08213,5e-05,9.39364]
[1777498532134,46.58,75855.89,0.07,-0.08217,5e-05,9.39594]
[1777498539182,46.59,75857.89,0.07,-0.08207,5e-05,9.38749]
[1777498544218,46.59,75858.75,0.07,-0.08203,5e-05,9.38398]
[1777498550261,46.59,75859.34,0.07,-0.082,5e-05,9.3817]
[1777498555297,46.59,75870.11,0.07,-0.08143,5e-05,9.33384]
[1777498561338,46.58,75871.53,0.07,-0.08135,5e-05,9.32657]
[1777498566794,46.58,75872.78,0.07,-0.08127,5e-05,9.32024]
[1777498572417,46.58,75875.67,0.07,-0.08111,5e-05,9.30661]
[1777498577451,46.58,75876.65,0.07,-0.08105,5e-05,9.30159]
[1777498582491,46.57,75877.82,0.07,-0.08098,5e-05,9.29561]
[1777498587521,46.57,75879.12,0.07,-0.0809,5e-05,9.28921]
[1777498592557,46.57,75881.65,0.07,-0.08074,5e-05,9.27359]
[1777498599606,46.57,75884.96,0.07,-0.08055,5e-05,9.25821]
[1777498604640,46.57,75887.47,0.07,-0.08042,5e-05,9.24663]
[1777498609675,46.56,75876.68,0.07,-0.08097,5e-05,9.29303]
[1777498615718,46.56,75874.42,0.07,-0.08107,5e-05,9.3019]
[1777498620752,46.56,75872.47,0.07,-0.08116,5e-05,9.30959]
[1777498626796,46.56,75870.53,0.07,-0.08125,5e-05,9.31708]
[1777498631830,46.55,75869.4,0.07,-0.0813,5e-05,9.32119]
[1777498636865,46.55,75868.0,0.07,-0.08138,5e-05,9.32768]
[1777498641900,46.56,75870.62,0.07,-0.08125,5e-05,9.31685]
[1777498648949,46.56,75871.26,0.07,-0.08123,5e-05,9.31499]
[1777498653983,46.56,75871.01,0.07,-0.08122,5e-05,9.3129]
[1777498659020,46.56,75872.11,0.07,-0.08117,5e-05,9.30874]
[1777498664053,46.56,75878.89,0.07,-0.08079,5e-05,9.27671]
[1777498669089,46.55,75879.26,0.07,-0.08075,5e-05,9.27286]
[1777498674125,46.55,75877.21,0.07,-0.08084,5e-05,9.28093]
[1777498679158,46.55,75878.73,0.07,-0.08076,5e-05,9.27369]
[1777498684196,46.55,75877.3,0.07,-0.08082,5e-05,9.2794]
[1777498689229,46.54,75879.69,0.07,-0.08069,5e-05,9.26835]
[1777498694264,46.54,75880.08,0.07,-0.08065,5e-05,9.26448]
[1777498700282,46.53,75880.82,0.07,-0.08059,5e-05,9.25954]
[1777498706348,46.52,75881.43,0.07,-0.08052,5e-05,9.25354]
[1777498711384,46.52,75881.4,0.07,-0.08047,5e-05,9.24778]
[1777498716422,46.51,75887.3,0.07,-0.08014,5e-05,9.21999]
[1777498721458,46.51,75887.16,0.07,-0.08013,5e-05,9.21882]
[1777498727223,46.5,75885.04,0.07,-0.08021,5e-05,9.22594]
[1777498732534,46.5,75883.42,0.07,-0.08028,5e-05,9.23121]
[1777498737570,46.49,75883.31,0.07,-0.08026,5e-05,9.22984]
[1777498742606,46.49,75883.77,0.07,-0.08022,5e-05,9.22599]
[1777498747706,46.48,75883.54,0.07,-0.08021,5e-05,9.22517]
[1777498747716,46.48,75883.54,0.07,-0.08021,5e-05,9.22517]
[1777498747720,46.48,75883.54,0.07,-0.08021,5e-05,9.22517]
[1777498747729,46.48,75883.54,0.07,-0.08021,5e-05,9.22517]
[1777498747768,46.48,75883.54,0.07,-0.0802,5e-05,9.2248]
[1777498748990,46.48,75883.54,0.07,-0.0802,5e-05,9.2248]
[1777498749091,46.48,75883.55,0.07,-0.0802,5e-05,9.22469]
[1777498754694,46.48,75879.56,0.07,-0.08039,5e-05,9.24029]
[1777498759729,46.47,75873.48,0.07,-0.08068,5e-05,9.26483]
[1777498764782,46.47,75872.33,0.07,-0.08072,5e-05,9.26817]
[1777498769798,46.46,75872.17,0.07,-0.0807,5e-05,9.26626]
[1777498775841,46.45,75871.34,0.07,-0.08068,5e-05,9.26342]
[1777498780876,46.45,75871.32,0.07,-0.08066,5e-05,9.26133]
[1777498785912,46.44,75871.75,0.07,-0.08061,5e-05,9.25727]
[1777498793968,46.43,75873.09,0.07,-0.0805,5e-05,9.24798]
[1777498799002,46.43,75877.28,0.07,-0.08026,5e-05,9.22758]
[1777498800927,46.43,75877.49,0.07,-0.08024,5e-05,9.22627]
[1777498801144,46.43,75882.19,0.07,-0.07999,5e-05,9.20529]
[1777498801605,46.43,75882.19,0.07,-0.07999,5e-05,9.20529]
[1777498802024,46.43,75882.24,0.07,-0.07999,5e-05,9.20471]
[1777498808067,46.42,75886.37,0.07,-0.07975,5e-05,9.18464]
[1777498810451,46.42,75886.24,0.07,-0.07975,5e-05,9.18488]
[1777498810532,46.42,75885.57,0.07,-0.07979,5e-05,9.18747]
[1777498814456,46.42,75885.0,0.07,-0.0798,5e-05,9.18896]
[1777498814555,46.42,75885.27,0.07,-0.07979,5e-05,9.18744]
[1777498820151,46.41,75885.0,0.07,-0.07979,5e-05,9.18778]
[1777498821223,46.41,75885.0,0.07,-0.07979,5e-05,9.18778]
[1777498821325,46.41,75885.41,0.07,-0.07976,5e-05,9.18565]
[1777498827199,46.41,75884.82,0.07,-0.07977,5e-05,9.18623]
[1777498831826,46.4,75884.9,0.07,-0.07972,5e-05,9.18072]
[1777498832235,46.4,75884.93,0.07,-0.07972,5e-05,9.18065]
[1777498838277,46.4,75885.17,0.07,-0.07972,5e-05,9.18003]
[1777498839983,46.41,75884.79,0.07,-0.07974,5e-05,9.18177]
[1777498840291,46.41,75884.79,0.07,-0.07974,5e-05,9.18184]
[1777498846333,46.41,75884.96,0.07,-0.07973,5e-05,9.18151]
[1777498851368,46.41,75884.43,0.07,-0.07976,5e-05,9.18416]
[1777498856479,46.41,75894.86,0.07,-0.07923,5e-05,9.13885]
[1777498857168,46.41,75899.38,0.07,-0.079,5e-05,9.11927]
[1777498858496,46.41,75899.38,0.07,-0.079,5e-05,9.11956]
[1777498858541,46.41,75901.0,0.07,-0.07892,5e-05,9.11279]
[1777498863678,46.41,75901.42,0.07,-0.07892,5e-05,9.11244]
[1777498869497,46.42,75896.36,0.07,-0.0792,5e-05,9.13625]
[1777498873556,46.42,75895.62,0.07,-0.07925,5e-05,9.14034]
[1777498874089,46.42,75894.58,0.07,-0.0793,5e-05,9.14516]
[1777498876645,46.42,75893.76,0.07,-0.07935,5e-05,9.1496]
[1777498879696,46.43,75892.88,0.07,-0.07941,5e-05,9.15429]
[1777498885612,46.43,75891.42,0.07,-0.0795,5e-05,9.16237]
[1777498890648,46.43,75887.96,0.07,-0.07969,5e-05,9.17848]
[1777498896689,46.44,75888.19,0.07,-0.07966,5e-05,9.1745]
[1777498902731,46.44,75887.66,0.07,-0.0797,5e-05,9.17772]
[1777498908495,46.44,75891.53,0.07,-0.07951,5e-05,9.16191]
[1777498913808,46.44,75889.82,0.07,-0.07961,5e-05,9.17038]
[1777498917382,46.45,75912.65,0.07,-0.07845,5e-05,9.07179]
[1777498922413,46.45,75918.67,0.07,-0.07817,5e-05,9.04758]
[1777498928650,46.46,75912.76,0.07,-0.0785,5e-05,9.07549]
[1777498930853,46.46,75911.38,0.07,-0.07857,5e-05,9.08214]
[1777498930863,46.46,75911.38,0.07,-0.07857,5e-05,9.08214]
[1777498931402,46.46,75911.38,0.07,-0.07857,5e-05,9.08214]
[1777498931503,46.46,75909.14,0.07,-0.07869,5e-05,9.09218]
[1777498933448,46.46,75909.14,0.07,-0.0787,5e-05,9.09248]
[1777498933479,46.46,75904.66,0.07,-0.07893,5e-05,9.11226]
[1777498938720,46.46,75907.26,0.07,-0.07881,5e-05,9.10224]
[1777498944017,46.47,75919.6,0.07,-0.0782,5e-05,9.0504]
[1777498949053,46.47,75924.01,0.07,-0.078,5e-05,9.03308]
[1777498954088,46.48,75923.88,0.07,-0.078,5e-05,9.0317]
[1777498959124,46.48,75923.73,0.07,-0.07803,5e-05,9.03425]
[1777498965165,46.49,75922.5,0.07,-0.07811,5e-05,9.04182]
[1777498970200,46.49,75922.52,0.07,-0.07813,5e-05,9.04358]
[1777498973221,46.5,75905.16,0.07,-0.07903,5e-05,9.11988]
[1777498978404,46.5,75901.79,0.07,-0.07921,5e-05,9.13542]
[1777498984299,46.5,75892.66,0.07,-0.07969,5e-05,9.17631]
[1777498989333,46.5,75886.41,0.07,-0.08,5e-05,9.20255]
[1777498994368,46.49,75885.73,0.07,-0.08002,5e-05,9.20396]
[1777498999403,46.49,75880.18,0.07,-0.08029,5e-05,9.22655]
[1777499004331,46.49,75875.84,0.07,-0.0805,5e-05,9.24411]
[1777499004433,46.49,75876.16,0.07,-0.08048,5e-05,9.24234]
[1777499009579,46.48,75876.98,0.07,-0.08042,5e-05,9.23725]
[1777499010453,46.48,75885.3,0.07,-0.07998,5e-05,9.20047]
[1777499010505,46.48,75886.94,0.07,-0.07989,5e-05,9.19295]
[1777499015515,46.48,75889.2,0.07,-0.07973,5e-05,9.17777]
[1777499020550,46.47,75889.64,0.07,-0.07969,5e-05,9.17452]
[1777499025585,46.47,75889.0,0.07,-0.07971,5e-05,9.17603]
[1777499030747,46.47,75888.52,0.07,-0.07972,5e-05,9.17712]
[1777499035868,46.46,75897.45,0.07,-0.07925,5e-05,9.13686]
[1777499042704,46.46,75893.26,0.07,-0.07945,5e-05,9.15353]
[1777499049756,46.45,75899.49,0.07,-0.07911,5e-05,9.12478]
[1777499054790,46.45,75907.85,0.07,-0.07867,5e-05,9.08734]
[1777499059829,46.45,75909.25,0.07,-0.07859,5e-05,9.08041]
[1777499064863,46.45,75908.94,0.07,-0.07859,5e-05,9.08094]
[1777499069898,46.45,75907.67,0.07,-0.07865,5e-05,9.08567]
[1777499074938,46.44,75905.89,0.07,-0.0787,5e-05,9.08885]
[1777499079969,46.44,75905.56,0.07,-0.07871,5e-05,9.08961]
[1777499085794,46.44,75910.22,0.07,-0.07847,5e-05,9.0689]
[1777499095076,46.44,75909.97,0.07,-0.07847,5e-05,9.0693]
[1777499100110,46.44,75901.85,0.07,-0.07888,5e-05,9.104]
[1777499105145,46.43,75902.85,0.07,-0.07882,5e-05,9.09879]
[1777499110180,46.43,75903.17,0.07,-0.07879,5e-05,9.0963]
[1777499115215,46.43,75903.88,0.07,-0.07874,5e-05,9.09223]
[1777499120250,46.43,75901.32,0.07,-0.07886,5e-05,9.10234]
[1777499125285,46.42,75899.69,0.07,-0.07893,5e-05,9.10835]
[1777499130320,46.42,75905.32,0.07,-0.07864,5e-05,9.08286]
[1777499135396,46.42,75908.1,0.07,-0.07846,5e-05,9.06641]
[1777499142404,46.42,75910.2,0.07,-0.07834,5e-05,9.05644]
[1777499147439,46.42,75910.19,0.07,-0.07834,5e-05,9.05605]
[1777499152473,46.42,75911.64,0.07,-0.07826,5e-05,9.04939]
[1777499157509,46.41,75912.71,0.07,-0.0782,5e-05,9.04442]
[1777499162544,46.41,75912.51,0.07,-0.07821,5e-05,9.04509]
[1777499167579,46.41,75920.42,0.07,-0.07781,5e-05,9.01077]
[1777499172614,46.41,75920.52,0.07,-0.0778,5e-05,9.01051]
[1777499178657,46.41,75920.83,0.07,-0.07779,5e-05,9.0094]
[1777499183691,46.42,75920.54,0.07,-0.07781,5e-05,9.01086]
[1777499188726,46.42,75920.57,0.07,-0.07781,5e-05,9.01092]
[1777499193762,46.42,75919.8,0.07,-0.07782,5e-05,9.01063]
[1777499198805,46.42,75924.46,0.07,-0.07759,5e-05,8.99068]
[1777499203831,46.42,75927.47,0.07,-0.07744,5e-05,8.97804]
[1777499210882,46.42,75924.2,0.07,-0.07761,5e-05,8.9927]
[1777499215916,46.42,75954.16,0.07,-0.07611,5e-05,8.86376]
[1777499218937,46.42,75934.58,0.07,-0.0771,5e-05,8.94884]
[1777499223972,46.42,75931.3,0.07,-0.07727,5e-05,8.96346]
[1777499229007,46.42,75934.81,0.07,-0.0771,5e-05,8.94872]
[1777499234042,46.43,75943.73,0.07,-0.07666,5e-05,8.91084]
[1777499238797,46.43,75946.25,0.07,-0.07654,5e-05,8.9005]
[1777499239115,46.43,75955.45,0.07,-0.07608,5e-05,8.86109]
[1777499239188,46.43,75955.45,0.07,-0.07608,5e-05,8.86109]
[1777499239701,46.43,75955.45,0.07,-0.07608,5e-05,8.86109]
[1777499239998,46.43,75955.45,0.07,-0.07608,5e-05,8.86109]
[1777499240040,46.43,75979.95,0.07,-0.07487,5e-05,8.75665]
[1777499240942,46.43,76020.98,0.07,-0.07288,5e-05,8.5827]
[1777499241946,46.43,76034.62,0.07,-0.07223,5e-05,8.52516]
[1777499242404,46.43,76019.26,0.07,-0.07297,5e-05,8.59007]
[1777499243702,46.43,76019.26,0.07,-0.07297,5e-05,8.59007]
[1777499245271,46.43,76006.51,0.07,-0.07358,5e-05,8.644]
[1777499245727,46.43,76006.51,0.07,-0.07358,5e-05,8.644]
[1777499246744,46.43,76000.28,0.07,-0.07388,5e-05,8.67035]
[1777499246831,46.43,75992.0,0.07,-0.07429,5e-05,8.70577]
[1777499249160,46.43,75977.81,0.07,-0.07499,5e-05,8.76659]
[1777499254196,46.43,75976.18,0.07,-0.07504,5e-05,8.76989]
[1777499255360,46.43,75976.18,0.07,-0.07504,5e-05,8.76989]
[1777499255867,46.43,75976.18,0.07,-0.07504,5e-05,8.76989]
[1777499256000,46.43,75976.18,0.07,-0.07504,5e-05,8.76989]
[1777499256339,46.43,75973.07,0.07,-0.07519,5e-05,8.78325]
[1777499256420,46.43,75973.07,0.07,-0.07519,5e-05,8.78325]
[1777499256522,46.43,75964.1,0.07,-0.07564,5e-05,8.82166]
[1777499257530,46.43,75964.1,0.07,-0.07564,5e-05,8.82166]
[1777499259624,46.43,75960.31,0.07,-0.07583,5e-05,8.83787]
[1777499259860,46.43,75958.68,0.07,-0.0759,5e-05,8.8447]
[1777499260084,46.43,75958.68,0.07,-0.0759,5e-05,8.8447]
[1777499261000,46.43,75971.97,0.07,-0.07525,5e-05,8.78765]
[1777499261602,46.43,75971.97,0.07,-0.07525,5e-05,8.78765]
[1777499261688,46.43,75975.76,0.07,-0.07506,5e-05,8.77144]
[1777499267230,46.43,75984.86,0.07,-0.07461,5e-05,8.73282]
[1777499267535,46.43,75990.69,0.07,-0.07433,5e-05,8.7082]
[1777499273347,46.43,75993.05,0.07,-0.07423,5e-05,8.6992]
[1777499278783,46.44,75988.57,0.07,-0.07445,5e-05,8.71875]
[1777499278882,46.44,75981.06,0.07,-0.07482,5e-05,8.75117]
[1777499284424,46.44,75980.67,0.07,-0.07485,5e-05,8.75316]
[1777499287920,46.44,75980.7,0.07,-0.07485,5e-05,8.75311]
[1777499287956,46.44,75980.7,0.07,-0.07485,5e-05,8.75311]
[1777499288057,46.44,75981.88,0.07,-0.07479,5e-05,8.74837]
[1777499292408,46.44,75981.88,0.07,-0.07479,5e-05,8.74859]
[1777499293650,46.44,75983.44,0.07,-0.07472,5e-05,8.74201]
[1777499296118,46.44,75985.6,0.07,-0.07462,5e-05,8.73308]
[1777499296517,46.44,75985.6,0.07,-0.07462,5e-05,8.73308]
[1777499301551,46.44,75986.76,0.07,-0.07456,5e-05,8.72858]
[1777499304166,46.44,75990.85,0.07,-0.07437,5e-05,8.71138]
[1777499304572,46.44,75992.44,0.07,-0.07429,5e-05,8.70474]
[1777499305164,46.44,75992.44,0.07,-0.07429,5e-05,8.70474]
[1777499305579,46.44,75995.06,0.07,-0.07416,5e-05,8.69373]
[1777499306399,46.44,75995.06,0.07,-0.07416,5e-05,8.69373]
[1777499306586,46.44,75995.64,0.07,-0.07414,5e-05,8.69142]
[1777499311621,46.45,75996.63,0.07,-0.07407,5e-05,8.68417]
[1777499317083,46.45,75999.81,0.07,-0.07392,5e-05,8.67132]
[1777499317664,46.45,75995.7,0.07,-0.07413,5e-05,8.68914]
[1777499322874,46.45,75988.42,0.07,-0.07449,5e-05,8.72064]
[1777499329747,46.45,75986.43,0.07,-0.07459,5e-05,8.72985]
[1777499334786,46.45,75983.9,0.07,-0.07472,5e-05,8.74126]
[1777499338615,46.45,75981.68,0.07,-0.07484,5e-05,8.75102]
[1777499338620,46.45,75981.68,0.07,-0.07484,5e-05,8.75102]
[1777499338645,46.45,75981.21,0.07,-0.07486,5e-05,8.75312]
[1777499341652,46.45,75981.21,0.07,-0.07486,5e-05,8.75329]
[1777499342664,46.45,75981.0,0.07,-0.07487,5e-05,8.75427]
[1777499343117,46.46,75980.83,0.07,-0.07488,5e-05,8.75518]
[1777499346534,46.46,75979.06,0.07,-0.07497,5e-05,8.763]
[1777499346877,46.46,75949.36,0.07,-0.07645,5e-05,8.8903]
[1777499351909,46.46,75946.98,0.07,-0.07657,5e-05,8.90104]
[1777499356945,46.46,75953.58,0.07,-0.07625,5e-05,8.87362]
[1777499361980,46.46,75961.16,0.07,-0.07588,5e-05,8.84133]
[1777499367015,46.46,75965.01,0.07,-0.07568,5e-05,8.82459]
[1777499372050,46.46,75970.33,0.07,-0.07539,5e-05,8.79795]
[1777499378092,46.46,75971.4,0.07,-0.07534,5e-05,8.79352]
[1777499383127,46.46,75965.3,0.07,-0.07564,5e-05,8.81974]
[1777499388162,46.46,75962.79,0.07,-0.07577,5e-05,8.83035]
[1777499393196,46.46,75962.69,0.07,-0.07577,5e-05,8.83065]
[1777499398232,46.46,75961.81,0.07,-0.07582,5e-05,8.83521]
[1777499402364,46.46,75974.21,0.07,-0.07522,5e-05,8.78268]
[1777499404718,46.46,75974.21,0.07,-0.07522,5e-05,8.78272]
[1777499405389,46.46,75976.26,0.07,-0.07512,5e-05,8.77407]
[1777499405433,46.46,75975.72,0.07,-0.07514,5e-05,8.77638]
[1777499411277,46.46,75973.8,0.07,-0.07524,5e-05,8.78479]
[1777499417367,46.46,75975.62,0.07,-0.07515,5e-05,8.77743]
[1777499422412,46.47,75975.7,0.07,-0.07515,5e-05,8.77735]
[1777499427299,46.47,75976.7,0.07,-0.07511,5e-05,8.77331]
[1777499427331,46.47,75976.62,0.07,-0.07511,5e-05,8.77371]
[1777499431670,46.47,75976.44,0.07,-0.07509,5e-05,8.77092]
[1777499432196,46.47,75976.32,0.07,-0.0751,5e-05,8.77149]
[1777499434660,46.47,75976.28,0.07,-0.0751,5e-05,8.77172]
[1777499435715,46.47,75976.27,0.07,-0.0751,5e-05,8.77182]
[1777499435760,46.47,75976.1,0.07,-0.07511,5e-05,8.77261]
[1777499441535,46.47,75974.48,0.07,-0.0752,5e-05,8.77985]
[1777499443442,46.47,75974.5,0.07,-0.0752,5e-05,8.77981]
[1777499443807,46.47,75974.5,0.07,-0.0752,5e-05,8.77981]
[1777499443821,46.47,75974.5,0.07,-0.0752,5e-05,8.77981]
[1777499443922,46.47,75974.24,0.07,-0.07521,5e-05,8.78097]
[1777499449634,46.47,75964.38,0.07,-0.0757,5e-05,8.8232]
[1777499454668,46.47,75961.77,0.07,-0.07583,5e-05,8.83423]
[1777499459702,46.47,75962.01,0.07,-0.07581,5e-05,8.83295]
[1777499464738,46.47,75954.5,0.07,-0.07619,5e-05,8.86543]
[1777499469772,46.47,75962.6,0.07,-0.07578,5e-05,8.83019]
[1777499470706,46.47,75962.6,0.07,-0.07578,5e-05,8.83019]
[1777499471651,46.47,75965.27,0.07,-0.07565,5e-05,8.8187]
[1777499476822,46.47,75966.79,0.07,-0.07557,5e-05,8.81201]
[1777499477495,46.47,75966.79,0.07,-0.07557,5e-05,8.81201]
[1777499478214,46.47,75966.79,0.07,-0.07557,5e-05,8.81201]
[1777499478252,46.47,75970.29,0.07,-0.0754,5e-05,8.79696]
[1777499483876,46.47,75976.47,0.07,-0.07509,5e-05,8.77053]
[1777499486401,46.47,75978.93,0.07,-0.07497,5e-05,8.76012]
[1777499486893,46.47,75979.09,0.07,-0.07496,5e-05,8.75944]
[1777499491929,46.47,75974.38,0.07,-0.07517,5e-05,8.77609]
[1777499496964,46.47,75975.69,0.07,-0.07511,5e-05,8.77068]
[1777499502691,46.47,75975.79,0.07,-0.0751,5e-05,8.77049]
[1777499508041,46.47,75976.29,0.07,-0.07508,5e-05,8.7687]
[1777499513077,46.47,75976.52,0.07,-0.07508,5e-05,8.76798]
[1777499518112,46.47,75976.7,0.07,-0.07507,5e-05,8.76743]
[1777499520723,46.47,75976.7,0.07,-0.07507,5e-05,8.76743]
[1777499527175,46.47,75977.14,0.07,-0.07505,5e-05,8.76612]
[1777499532865,46.47,75977.14,0.07,-0.07505,5e-05,8.76612]
[1777499536915,46.47,75977.15,0.07,-0.07506,5e-05,8.76655]
[1777499543008,46.47,75977.26,0.07,-0.07506,5e-05,8.76638]
[1777499549332,46.48,75977.23,0.07,-0.07506,5e-05,8.76704]
[1777499555373,46.48,75976.89,0.07,-0.07506,5e-05,8.76506]
[1777499559263,46.48,75976.84,0.07,-0.07506,5e-05,8.7654]
[1777499564289,46.48,75973.5,0.07,-0.07523,5e-05,8.77996]
[1777499565361,46.48,75973.5,0.07,-0.07523,5e-05,8.77996]
[1777499570479,46.48,75972.13,0.07,-0.0753,5e-05,8.78609]
[1777499575514,46.48,75966.56,0.07,-0.07557,5e-05,8.80999]
[1777499576849,46.48,75966.56,0.07,-0.07557,5e-05,8.80999]
[1777499580876,46.48,75961.92,0.07,-0.0758,5e-05,8.82973]
[1777499580925,46.48,75961.96,0.07,-0.0758,5e-05,8.82956]
[1777499586591,46.48,75960.94,0.07,-0.07585,5e-05,8.83364]
[1777499588179,46.48,75960.94,0.07,-0.07585,5e-05,8.83364]
[1777499588329,46.48,75961.67,0.07,-0.07581,5e-05,8.83038]
[1777499593325,46.48,75946.99,0.07,-0.07653,5e-05,8.8927]
[1777499593930,46.48,75946.99,0.07,-0.07653,5e-05,8.8927]
[1777499599568,46.47,75938.11,0.07,-0.07697,5e-05,8.93047]
[1777499604719,46.47,75929.61,0.07,-0.07741,5e-05,8.96746]
[1777499609752,46.47,75926.25,0.07,-0.07757,5e-05,8.98199]
[1777499614789,46.47,75926.26,0.07,-0.07754,5e-05,8.97807]
[1777499619823,46.48,75933.24,0.07,-0.07719,5e-05,8.94808]
[1777499624858,46.47,75937.34,0.07,-0.07699,5e-05,8.93032]
[1777499626903,46.47,75941.97,0.07,-0.07675,5e-05,8.90997]
[1777499627448,46.47,75945.89,0.07,-0.07655,5e-05,8.8929]
[1777499628260,46.47,75945.89,0.07,-0.07655,5e-05,8.8929]
[1777499629156,46.47,75947.14,0.07,-0.07649,5e-05,8.88717]
[1777499629483,46.47,75948.4,0.07,-0.07642,5e-05,8.88158]
[1777499629663,46.47,75948.4,0.07,-0.07642,5e-05,8.88158]
[1777499630880,46.47,75949.06,0.07,-0.07639,5e-05,8.87875]
[1777499631083,46.47,75949.06,0.07,-0.07639,5e-05,8.87875]
[1777499636943,46.47,75951.8,0.07,-0.07624,5e-05,8.86583]
[1777499638004,46.47,75951.8,0.07,-0.07624,5e-05,8.86583]
[1777499638056,46.47,75951.48,0.07,-0.07625,5e-05,8.86707]
[1777499643992,46.47,75950.57,0.07,-0.07629,5e-05,8.87019]
[1777499649035,46.47,75950.42,0.07,-0.07629,5e-05,8.87035]
[1777499654070,46.46,75952.19,0.07,-0.0762,5e-05,8.86219]
[1777499659521,46.46,75958.02,0.07,-0.0759,5e-05,8.8368]
[1777499662229,46.46,75956.49,0.07,-0.07598,5e-05,8.84311]
[1777499662299,46.46,75947.39,0.07,-0.07643,5e-05,8.88221]
[1777499665229,46.46,75941.45,0.07,-0.07672,5e-05,8.90751]
[1777499671248,46.46,75933.64,0.07,-0.0771,5e-05,8.94006]
[1777499676960,46.46,75931.98,0.07,-0.07714,5e-05,8.94211]
[1777499677233,46.46,75931.98,0.07,-0.07714,5e-05,8.94211]
[1777499678747,46.45,75935.12,0.07,-0.07698,5e-05,8.92805]
[1777499679839,46.45,75934.77,0.07,-0.07699,5e-05,8.92939]
[1777499679851,46.45,75934.77,0.07,-0.07699,5e-05,8.92939]
[1777499680466,46.45,75934.77,0.07,-0.07699,5e-05,8.92939]
[1777499680713,46.45,75935.41,0.07,-0.07696,5e-05,8.92663]
[1777499683046,46.45,75935.42,0.07,-0.07696,5e-05,8.92609]
[1777499683053,46.45,75935.42,0.07,-0.07696,5e-05,8.92609]
[1777499688310,46.45,75935.63,0.07,-0.07694,5e-05,8.9244]
[1777499694352,46.45,75937.93,0.07,-0.07681,5e-05,8.91356]
[1777499695937,46.45,75937.93,0.07,-0.07681,5e-05,8.91356]
[1777499695966,46.45,75937.93,0.07,-0.07681,5e-05,8.91356]
[1777499696417,46.45,75937.93,0.07,-0.07681,5e-05,8.91356]
[1777499696477,46.45,75937.93,0.07,-0.07681,5e-05,8.91356]
[1777499696475,46.45,75951.68,0.07,-0.07612,5e-05,8.85395]
[1777499698991,46.45,75962.19,0.07,-0.0756,5e-05,8.80882]
[1777499704424,46.45,75964.25,0.07,-0.07549,5e-05,8.80003]
[1777499709457,46.45,75964.11,0.07,-0.0755,5e-05,8.80063]
[1777499714492,46.45,75965.69,0.07,-0.07542,5e-05,8.79386]
[1777499719527,46.45,75968.54,0.07,-0.07528,5e-05,8.78169]
[1777499724561,46.45,75969.06,0.07,-0.07526,5e-05,8.77952]
[1777499731456,46.45,75970.03,0.07,-0.07521,5e-05,8.77538]
[1777499731932,46.45,75971.09,0.07,-0.07513,5e-05,8.76714]
[1777499733386,46.45,75969.27,0.07,-0.07522,5e-05,8.77492]
[1777499733431,46.45,75958.38,0.07,-0.07576,5e-05,8.82158]
[1777499733983,46.45,75958.38,0.07,-0.07576,5e-05,8.82158]
[1777499734310,46.45,75956.45,0.07,-0.07585,5e-05,8.82979]
[1777499739990,46.45,75955.03,0.07,-0.07592,5e-05,8.83554]
[1777499740090,46.45,75956.21,0.07,-0.07586,5e-05,8.83037]
[1777499741242,46.45,75956.21,0.07,-0.07586,5e-05,8.83037]
[1777499741256,46.45,75956.27,0.07,-0.07586,5e-05,8.82992]
[1777499741619,46.45,75956.27,0.07,-0.07586,5e-05,8.82992]
[1777499742554,46.44,75956.27,0.07,-0.07585,5e-05,8.82982]
[1777499743249,46.44,75956.27,0.07,-0.07585,5e-05,8.82982]
[1777499743257,46.44,75956.27,0.07,-0.07585,5e-05,8.82973]
[1777499743653,46.44,75956.27,0.07,-0.07585,5e-05,8.82973]
[1777499744447,46.44,75956.27,0.07,-0.07585,5e-05,8.82973]
[1777499745286,46.44,75957.75,0.07,-0.07578,5e-05,8.82328]
[1777499745518,46.44,75957.75,0.07,-0.07578,5e-05,8.82328]
[1777499745956,46.44,75957.96,0.07,-0.07577,5e-05,8.82229]
[1777499745969,46.44,75957.96,0.07,-0.07577,5e-05,8.82229]
[1777499751751,46.44,75958.1,0.07,-0.07575,5e-05,8.82112]
[1777499756807,46.44,75955.83,0.07,-0.07586,5e-05,8.83049]
[1777499764521,46.44,75955.17,0.07,-0.07589,5e-05,8.83243]
[1777499767727,46.44,75955.17,0.07,-0.07589,5e-05,8.83243]
[1777499767828,46.44,75954.47,0.07,-0.07592,5e-05,8.83515]
[1777499771089,46.44,75953.96,0.07,-0.07594,5e-05,8.83715]
[1777499771359,46.44,75953.91,0.07,-0.07594,5e-05,8.83717]
[1777499776932,46.44,75953.31,0.07,-0.07598,5e-05,8.84046]
[1777499781968,46.44,75955.67,0.07,-0.07585,5e-05,8.82976]
[1777499791036,46.44,75956.77,0.07,-0.07577,5e-05,8.82152]
[1777499791740,46.44,75956.77,0.07,-0.07577,5e-05,8.82152]
[1777499792037,46.44,75958.56,0.07,-0.07568,5e-05,8.81373]
[1777499793202,46.44,75958.56,0.07,-0.07568,5e-05,8.81373]
[1777499797001,46.44,75958.93,0.07,-0.07566,5e-05,8.81202]
[1777499805498,46.44,75958.74,0.07,-0.07567,5e-05,8.81273]
[1777499806535,46.43,75958.97,0.07,-0.07565,5e-05,8.81069]
[1777499806860,46.43,75960.31,0.07,-0.07558,5e-05,8.80494]
[1777499807197,46.43,75960.31,0.07,-0.07558,5e-05,8.80494]
[1777499807202,46.43,75956.36,0.07,-0.07578,5e-05,8.82188]
[1777499812153,46.43,75951.35,0.07,-0.07602,5e-05,8.84284]
[1777499812284,46.43,75951.35,0.07,-0.07602,5e-05,8.84284]
[1777499812832,46.43,75952.32,0.07,-0.07597,5e-05,8.83833]
[1777499812837,46.43,75952.32,0.07,-0.07597,5e-05,8.83833]
[1777499815142,46.43,75952.75,0.07,-0.07594,5e-05,8.83615]
[1777499815580,46.43,75952.75,0.07,-0.07594,5e-05,8.83615]
[1777499820865,46.43,75953.75,0.07,-0.07589,5e-05,8.83097]
[1777499825437,46.43,75955.43,0.07,-0.07579,5e-05,8.82302]
[1777499826158,46.43,75954.41,0.07,-0.07584,5e-05,8.82702]
[1777499830206,46.42,75951.63,0.07,-0.07597,5e-05,8.83832]
[1777499831691,46.42,75950.51,0.07,-0.07602,5e-05,8.84292]
[1777499839370,46.42,75945.98,0.07,-0.07622,5e-05,8.85994]
[1777499844405,46.42,75937.86,0.07,-0.07662,5e-05,8.89431]
[1777499845619,46.42,75937.86,0.07,-0.07662,5e-05,8.89431]
[1777499846685,46.42,75940.57,0.07,-0.07648,5e-05,8.8824]
[1777499849407,46.41,75939.81,0.07,-0.07651,5e-05,8.88504]
[1777499849418,46.41,75939.81,0.07,-0.07651,5e-05,8.88504]
[1777499849509,46.41,75937.94,0.07,-0.07661,5e-05,8.89289]
[1777499850295,46.41,75937.94,0.07,-0.07661,5e-05,8.89289]
[1777499850726,46.41,75937.94,0.07,-0.07661,5e-05,8.89289]
[1777499852610,46.41,75937.94,0.07,-0.0766,5e-05,8.89269]
[1777499855351,46.41,75935.64,0.07,-0.07668,5e-05,8.89796]
[1777499855364,46.41,75935.64,0.07,-0.07668,5e-05,8.89796]
[1777499860502,46.41,75938.12,0.07,-0.07655,5e-05,8.88647]
[1777499860602,46.41,75938.46,0.07,-0.07652,5e-05,8.88442]
[1777499868977,46.41,75940.75,0.07,-0.0764,5e-05,8.87398]
[1777499869583,46.4,75940.75,0.07,-0.07639,5e-05,8.87302]
[1777499875649,46.4,75942.89,0.07,-0.07628,5e-05,8.86305]
[1777499875746,46.4,75942.89,0.07,-0.07627,5e-05,8.86267]
[1777499881667,46.4,75938.57,0.07,-0.07649,5e-05,8.88169]
[1777499889723,46.4,75936.53,0.07,-0.07661,5e-05,8.89143]
[1777499894759,46.4,75925.1,0.07,-0.07719,5e-05,8.94128]
[1777499899794,46.41,75926.29,0.07,-0.07713,5e-05,8.93654]
[1777499905503,46.41,75926.18,0.07,-0.07714,5e-05,8.93766]
[1777499910871,46.41,75925.53,0.07,-0.07718,5e-05,8.94086]
[1777499913892,46.41,75925.38,0.07,-0.07716,5e-05,8.93797]
[1777499915907,46.41,75926.29,0.07,-0.07712,5e-05,8.93434]
[1777499920941,46.41,75925.81,0.07,-0.07715,5e-05,8.93681]
[1777499925976,46.41,75926.22,0.07,-0.07714,5e-05,8.93564]
[1777499929512,46.41,75911.79,0.07,-0.07787,5e-05,8.99829]
[1777499929896,46.41,75911.79,0.07,-0.07787,5e-05,8.99829]
[1777499929904,46.41,75911.79,0.07,-0.07787,5e-05,8.99829]
[1777499930025,46.41,75911.79,0.07,-0.07787,5e-05,8.99829]
[1777499930039,46.41,75903.21,0.07,-0.07831,5e-05,9.03557]
[1777499935715,46.41,75894.7,0.07,-0.07874,5e-05,9.07219]
[1777499936594,46.41,75894.7,0.07,-0.07874,5e-05,9.07219]
[1777499936630,46.41,75896.31,0.07,-0.07865,5e-05,9.06509]
[1777499942098,46.41,75902.43,0.07,-0.07834,5e-05,9.03816]
[1777499947132,46.41,75909.24,0.07,-0.07799,5e-05,9.00851]
[1777499952167,46.41,75908.6,0.07,-0.07802,5e-05,9.01133]
[1777499959216,46.41,75905.6,0.07,-0.07817,5e-05,9.02444]
[1777499966265,46.41,75903.98,0.07,-0.07826,5e-05,9.03151]
[1777499968512,46.41,75903.78,0.07,-0.07827,5e-05,9.03238]
[1777499968524,46.41,75903.78,0.07,-0.07827,5e-05,9.03238]
[1777499968528,46.41,75903.78,0.07,-0.07827,5e-05,9.03238]
[1777499968621,46.41,75903.53,0.07,-0.07828,5e-05,9.03348]
[1777499971752,46.41,75903.53,0.07,-0.07828,5e-05,9.03348]
[1777499975246,46.41,75902.93,0.07,-0.07828,5e-05,9.03221]
[1777499975258,46.41,75902.93,0.07,-0.07828,5e-05,9.03221]
[1777499975328,46.41,75902.93,0.07,-0.07828,5e-05,9.03219]
[1777499980457,46.41,75903.03,0.07,-0.07828,5e-05,9.03167]
[1777499980531,46.41,75897.32,0.07,-0.07857,5e-05,9.05648]
[1777499982255,46.41,75897.32,0.07,-0.07857,5e-05,9.05645]
[1777499982377,46.41,75894.33,0.07,-0.07872,5e-05,9.06944]
[1777499987412,46.41,75894.95,0.07,-0.07868,5e-05,9.06624]
[1777499992451,46.41,75892.66,0.07,-0.07879,5e-05,9.07563]
[1777499997486,46.41,75891.93,0.07,-0.07882,5e-05,9.07818]
[1777500001254,46.41,75891.11,0.07,-0.07886,5e-05,9.08139]
[1777500001327,46.41,75891.11,0.07,-0.07886,5e-05,9.08139]
[1777500001515,46.4,75890.59,0.07,-0.07888,5e-05,9.0834]
[1777500003535,46.4,75874.54,0.07,-0.07971,5e-05,9.15317]
[1777500005827,46.4,75873.07,0.07,-0.07978,5e-05,9.15937]
[1777500008545,46.4,75867.31,0.07,-0.08007,5e-05,9.1839]
[1777500008593,46.4,75861.15,0.07,-0.08039,5e-05,9.21065]
[1777500009708,46.4,75861.15,0.07,-0.08039,5e-05,9.21065]
[1777500010069,46.4,75862.33,0.07,-0.08033,5e-05,9.2052]
[1777500010084,46.4,75862.33,0.07,-0.08033,5e-05,9.2052]
[1777500010659,46.4,75860.74,0.07,-0.0804,5e-05,9.21187]
[1777500015815,46.4,75861.43,0.07,-0.08035,5e-05,9.2076]
[1777500015886,46.4,75848.57,0.07,-0.08103,5e-05,9.26413]
[1777500017173,46.4,75848.57,0.07,-0.08103,5e-05,9.2641]
[1777500017814,46.4,75848.57,0.07,-0.08103,5e-05,9.2641]
[1777500017841,46.4,75835.23,0.07,-0.08173,5e-05,9.32283]
[1777500018558,46.4,75835.23,0.07,-0.08173,5e-05,9.32283]
[1777500022841,46.39,75816.21,0.07,-0.08273,5e-05,9.4062]
[1777500023229,46.39,75816.21,0.07,-0.08273,5e-05,9.4062]
[1777500023524,46.39,75816.21,0.07,-0.08273,5e-05,9.4062]
[1777500025485,46.39,75812.1,0.07,-0.08294,5e-05,9.42424]
[1777500025689,46.39,75816.87,0.07,-0.08269,5e-05,9.40305]
[1777500030735,46.39,75809.73,0.07,-0.08307,5e-05,9.43463]
[1777500035775,46.39,75813.79,0.07,-0.08282,5e-05,9.41251]
[1777500040810,46.39,75812.31,0.07,-0.0829,5e-05,9.41908]
[1777500045842,46.39,75813.86,0.07,-0.08281,5e-05,9.41209]
[1777500050877,46.39,75818.99,0.07,-0.08254,5e-05,9.38931]
[1777500055912,46.39,75829.78,0.07,-0.08196,5e-05,9.34115]
[1777500060947,46.39,75834.21,0.07,-0.0817,5e-05,9.31944]
[1777500066636,46.38,75832.33,0.07,-0.08179,5e-05,9.32689]
[1777500072026,46.38,75832.89,0.07,-0.08176,5e-05,9.32365]
[1777500075036,46.38,75831.43,0.07,-0.08183,5e-05,9.32985]
[1777500075137,46.38,75832.65,0.07,-0.08176,5e-05,9.32433]
[1777500076021,46.38,75832.65,0.07,-0.08176,5e-05,9.32433]
[1777500076706,46.38,75844.36,0.07,-0.08114,5e-05,9.27223]
[1777500077474,46.38,75844.36,0.07,-0.08114,5e-05,9.27223]
[1777500077491,46.38,75847.81,0.07,-0.08096,5e-05,9.25667]
[1777500078271,46.38,75847.81,0.07,-0.08096,5e-05,9.25667]
[1777500078593,46.38,75847.81,0.07,-0.08096,5e-05,9.25667]
[1777500080113,46.38,75847.84,0.07,-0.08095,5e-05,9.25585]
[1777500081327,46.38,75851.41,0.07,-0.08076,5e-05,9.2398]
[1777500085047,46.37,75851.66,0.07,-0.08073,5e-05,9.23742]
[1777500085285,46.37,75851.66,0.07,-0.08073,5e-05,9.23742]
[1777500085890,46.37,75851.66,0.07,-0.08073,5e-05,9.23742]
[1777500085969,46.37,75856.1,0.07,-0.0805,5e-05,9.21792]
[1777500087398,46.37,75864.76,0.07,-0.08004,5e-05,9.1796]
[1777500087924,46.37,75864.76,0.07,-0.08004,5e-05,9.1796]
[1777500089148,46.37,75868.9,0.07,-0.07982,5e-05,9.16099]
[1777500091127,46.37,75877.31,0.07,-0.07938,5e-05,9.1238]
[1777500091158,46.37,75877.31,0.07,-0.07938,5e-05,9.1238]
[1777500091428,46.37,75877.31,0.07,-0.07938,5e-05,9.1238]
[1777500091443,46.37,75877.31,0.07,-0.07938,5e-05,9.1238]
[1777500093570,46.37,75874.62,0.07,-0.07949,5e-05,9.13135]
[1777500093578,46.37,75874.62,0.07,-0.07949,5e-05,9.13135]
[1777500093678,46.37,75869.81,0.07,-0.07973,5e-05,9.1522]
[1777500096265,46.37,75866.87,0.07,-0.07989,5e-05,9.16493]
[1777500096354,46.37,75864.49,0.07,-0.08001,5e-05,9.17543]
[1777500100118,46.37,75861.31,0.07,-0.08018,5e-05,9.18952]
[1777500103278,46.37,75860.32,0.07,-0.08023,5e-05,9.19398]
[1777500103359,46.37,75860.32,0.07,-0.08023,5e-05,9.19398]
[1777500103363,46.37,75860.32,0.07,-0.08023,5e-05,9.19398]
[1777500103426,46.37,75864.39,0.07,-0.08001,5e-05,9.17583]
[1777500105598,46.37,75864.39,0.07,-0.08001,5e-05,9.17556]
[1777500105770,46.37,75864.39,0.07,-0.08001,5e-05,9.17556]
[1777500111639,46.36,75868.86,0.07,-0.07976,5e-05,9.15457]
[1777500115706,46.36,75868.96,0.07,-0.07975,5e-05,9.15317]
[1777500120185,46.36,75865.39,0.07,-0.07992,5e-05,9.16756]
[1777500120191,46.36,75865.39,0.07,-0.07992,5e-05,9.16756]
[1777500120220,46.36,75865.39,0.07,-0.07992,5e-05,9.16756]
[1777500120223,46.36,75865.39,0.07,-0.07992,5e-05,9.16756]
[1777500120368,46.36,75865.61,0.07,-0.0799,5e-05,9.16634]
[1777500121625,46.36,75865.61,0.07,-0.0799,5e-05,9.16634]
[1777500121734,46.36,75865.61,0.07,-0.0799,5e-05,9.16634]
[1777500121755,46.36,75865.61,0.07,-0.0799,5e-05,9.16634]
[1777500121767,46.36,75865.61,0.07,-0.0799,5e-05,9.16634]
[1777500121790,46.36,75863.77,0.07,-0.08,5e-05,9.17447]
[1777500123784,46.36,75866.83,0.07,-0.07984,5e-05,9.16078]
[1777500127375,46.35,75868.95,0.07,-0.07972,5e-05,9.15051]
[1777500132453,46.35,75876.64,0.07,-0.0793,5e-05,9.11559]
[1777500137487,46.35,75875.41,0.07,-0.07935,5e-05,9.1199]
[1777500143413,46.34,75871.4,0.07,-0.07955,5e-05,9.13629]
[1777500146032,46.34,75875.35,0.07,-0.07934,5e-05,9.11852]
[1777500146042,46.34,75875.35,0.07,-0.07934,5e-05,9.11852]
[1777500146519,46.34,75876.14,0.07,-0.0793,5e-05,9.11484]
[1777500146591,46.34,75875.86,0.07,-0.07931,5e-05,9.11585]
[1777500147239,46.34,75875.86,0.07,-0.07931,5e-05,9.11585]
[1777500152591,46.34,75876.51,0.07,-0.07923,5e-05,9.10787]
[1777500157450,46.34,75876.17,0.07,-0.07924,5e-05,9.10852]
[1777500158187,46.34,75879.76,0.07,-0.07905,5e-05,9.09262]
[1777500158776,46.33,75880.96,0.07,-0.07899,5e-05,9.08716]
[1777500160625,46.33,75873.84,0.07,-0.07935,5e-05,9.1181]
[1777500160658,46.33,75873.84,0.07,-0.07935,5e-05,9.1181]
[1777500160721,46.33,75868.93,0.07,-0.0796,5e-05,9.13942]
[1777500162243,46.33,75868.45,0.07,-0.07963,5e-05,9.14129]
[1777500162663,46.33,75860.7,0.07,-0.08003,5e-05,9.17501]
[1777500166974,46.33,75847.0,0.07,-0.08074,5e-05,9.23489]
[1777500172732,46.33,75845.18,0.07,-0.08083,5e-05,9.24242]
[1777500177767,46.33,75845.25,0.07,-0.08082,5e-05,9.24164]
[1777500185827,46.33,75840.17,0.07,-0.08107,5e-05,9.26315]
[1777500187842,46.33,75824.74,0.07,-0.08188,5e-05,9.33103]
[1777500192875,46.32,75812.05,0.07,-0.08255,5e-05,9.38675]
[1777500195916,46.32,75824.13,0.07,-0.08191,5e-05,9.33279]
[1777500200952,46.32,75832.56,0.07,-0.08144,5e-05,9.29384]
[1777500204983,46.32,75845.45,0.07,-0.08074,5e-05,9.23543]
[1777500210015,46.31,75846.74,0.07,-0.08066,5e-05,9.22807]
[1777500210926,46.31,75846.74,0.07,-0.08066,5e-05,9.22807]
[1777500211021,46.31,75846.65,0.07,-0.08063,5e-05,9.22428]
[1777500212381,46.31,75849.67,0.07,-0.08047,5e-05,9.21066]
[1777500213166,46.31,75849.67,0.07,-0.08047,5e-05,9.21066]
[1777500213036,46.31,75851.19,0.07,-0.08038,5e-05,9.20366]
[1777500214043,46.31,75852.56,0.07,-0.08031,5e-05,9.19735]
[1777500218927,46.3,75852.71,0.07,-0.08029,5e-05,9.19554]
[1777500219078,46.3,75853.5,0.07,-0.08024,5e-05,9.19178]
[1777500224113,46.3,75849.23,0.07,-0.08045,5e-05,9.20901]
[1777500229148,46.3,75845.86,0.07,-0.08062,5e-05,9.22322]
[1777500234183,46.3,75850.75,0.07,-0.08036,5e-05,9.2015]
[1777500237431,46.3,75853.24,0.07,-0.08022,5e-05,9.18969]
[1777500237526,46.3,75858.64,0.07,-0.07994,5e-05,9.16597]
[1777500240184,46.29,75858.27,0.07,-0.07996,5e-05,9.16736]
[1777500241067,46.29,75858.78,0.07,-0.07993,5e-05,9.16488]
[1777500241156,46.29,75860.0,0.07,-0.07986,5e-05,9.1593]
[1777500243098,46.29,75858.59,0.07,-0.07993,5e-05,9.16527]
[1777500243139,46.29,75858.87,0.07,-0.07991,5e-05,9.1638]
[1777500243880,46.29,75858.87,0.07,-0.07991,5e-05,9.1638]
[1777500245118,46.29,75859.0,0.07,-0.0799,5e-05,9.163]
[1777500245161,46.29,75857.55,0.07,-0.07998,5e-05,9.16914]
[1777500247072,46.29,75857.55,0.07,-0.07997,5e-05,9.16891]
[1777500252768,46.29,75870.38,0.07,-0.0793,5e-05,9.11148]
[1777500257974,46.28,75882.99,0.07,-0.07863,5e-05,9.05534]
[1777500263646,46.28,75879.59,0.07,-0.0788,5e-05,9.06967]
[1777500270062,46.28,75881.82,0.07,-0.07868,5e-05,9.05918]
[1777500276181,46.28,75890.48,0.07,-0.0782,5e-05,9.01727]
[1777500281516,46.28,75888.96,0.07,-0.07828,5e-05,9.02377]
[1777500287558,46.28,75889.42,0.07,-0.07825,5e-05,9.02161]
[1777500292592,46.28,75891.75,0.07,-0.07813,5e-05,9.01143]
[1777500297628,46.28,75891.94,0.07,-0.07813,5e-05,9.01071]
[1777500301760,46.28,75907.06,0.07,-0.07736,5e-05,8.9452]
[1777500308240,46.28,75908.18,0.07,-0.07731,5e-05,8.94104]
[1777500312003,46.28,75891.42,0.07,-0.07817,5e-05,9.01467]
[1777500317769,46.28,75887.05,0.07,-0.0784,5e-05,9.03401]
[1777500323015,46.29,75883.55,0.07,-0.07858,5e-05,9.04932]
[1777500328847,46.28,75882.16,0.07,-0.07865,5e-05,9.05528]
[1777500336901,46.28,75882.57,0.07,-0.0786,5e-05,9.04942]
[1777500341936,46.28,75882.14,0.07,-0.07862,5e-05,9.05113]
[1777500344958,46.28,75900.4,0.07,-0.07768,5e-05,8.97153]
[1777500346976,46.28,75914.34,0.07,-0.07698,5e-05,8.91127]
[1777500352010,46.28,75917.85,0.07,-0.07679,5e-05,8.89548]
[1777500357046,46.28,75913.25,0.07,-0.07702,5e-05,8.91471]
[1777500362080,46.28,75921.28,0.07,-0.0766,5e-05,8.87935]
[1777500362450,46.28,75921.28,0.07,-0.0766,5e-05,8.87935]
[1777500363220,46.28,75921.28,0.07,-0.0766,5e-05,8.87935]
[1777500372153,46.28,75920.52,0.07,-0.07663,5e-05,8.88167]
[1777500377188,46.28,75920.48,0.07,-0.07663,5e-05,8.88152]
[1777500382225,46.28,75920.26,0.07,-0.07664,5e-05,8.88248]
[1777500387259,46.28,75922.88,0.07,-0.07652,5e-05,8.87178]
[1777500393301,46.28,75926.03,0.07,-0.07634,5e-05,8.85525]
[1777500398335,46.28,75926.38,0.07,-0.07633,5e-05,8.85438]
[1777500403371,46.28,75924.05,0.07,-0.07646,5e-05,8.86556]
[1777500403611,46.28,75924.05,0.07,-0.07646,5e-05,8.86556]
[1777500404377,46.29,75925.35,0.07,-0.0764,5e-05,8.86037]
[1777500409412,46.29,75928.36,0.07,-0.07626,5e-05,8.84845]
[1777500411602,46.29,75928.36,0.07,-0.07626,5e-05,8.84845]
[1777500412040,46.29,75928.36,0.07,-0.07626,5e-05,8.84845]
[1777500412066,46.29,75928.36,0.07,-0.07626,5e-05,8.84845]
[1777500412089,46.29,75929.52,0.07,-0.07621,5e-05,8.84388]
[1777500412903,46.29,75916.53,0.07,-0.07686,5e-05,8.90021]
[1777500417987,46.29,75915.37,0.07,-0.07693,5e-05,8.90572]
[1777500423511,46.29,75911.96,0.07,-0.07711,5e-05,8.92127]
[1777500427080,46.29,75911.23,0.07,-0.07715,5e-05,8.92462]
[1777500427108,46.29,75910.55,0.07,-0.07718,5e-05,8.92767]
[1777500432574,46.3,75918.7,0.07,-0.07678,5e-05,8.89285]
[1777500434977,46.29,75921.85,0.07,-0.07662,5e-05,8.87909]
[1777500434990,46.29,75921.85,0.07,-0.07662,5e-05,8.87909]
[1777500435347,46.29,75922.54,0.07,-0.07658,5e-05,8.87597]
[1777500441288,46.3,75923.17,0.07,-0.07655,5e-05,8.87364]
[1777500441330,46.3,75922.8,0.07,-0.07658,5e-05,8.87561]
[1777500446672,46.3,75923.01,0.07,-0.07656,5e-05,8.8743]
[1777500451707,46.29,75925.81,0.07,-0.07638,5e-05,8.8579]
[1777500458385,46.29,75928.53,0.07,-0.07624,5e-05,8.84561]
[1777500466812,46.29,75925.89,0.07,-0.07637,5e-05,8.85628]
[1777500471847,46.29,75926.48,0.07,-0.07633,5e-05,8.85331]
[1777500473379,46.29,75926.48,0.07,-0.07633,5e-05,8.85331]
[1777500473385,46.29,75926.48,0.07,-0.07633,5e-05,8.85331]
[1777500475790,46.29,75926.24,0.07,-0.07634,5e-05,8.85417]
[1777500477288,46.29,75926.19,0.07,-0.07634,5e-05,8.85421]
[1777500477763,46.29,75926.44,0.07,-0.07633,5e-05,8.85304]
[1777500482926,46.29,75928.14,0.07,-0.07624,5e-05,8.84522]
[1777500487549,46.29,75928.8,0.07,-0.0762,5e-05,8.84206]
[1777500487554,46.29,75928.8,0.07,-0.0762,5e-05,8.84206]
[1777500489884,46.29,75928.96,0.07,-0.07619,5e-05,8.84129]
[1777500489904,46.29,75928.96,0.07,-0.07619,5e-05,8.84129]
[1777500493139,46.29,75928.97,0.07,-0.07619,5e-05,8.84102]
[1777500493152,46.29,75928.97,0.07,-0.07619,5e-05,8.84102]
[1777500494417,46.29,75928.97,0.07,-0.07619,5e-05,8.84086]
[1777500495900,46.28,75929.04,0.07,-0.07618,5e-05,8.84041]
[1777500501054,46.28,75929.17,0.07,-0.07617,5e-05,8.83938]
[1777500506088,46.28,75929.6,0.07,-0.07614,5e-05,8.83715]
[1777500515152,46.28,75929.49,0.07,-0.07611,5e-05,8.83313]
[1777500520187,46.28,75928.98,0.07,-0.07614,5e-05,8.83529]
[1777500525223,46.28,75929.01,0.07,-0.07615,5e-05,8.83636]
[1777500526673,46.28,75923.37,0.07,-0.07644,5e-05,8.86094]
[1777500526685,46.28,75923.37,0.07,-0.07644,5e-05,8.86094]
[1777500527420,46.28,75923.37,0.07,-0.07644,5e-05,8.86094]
[1777500527433,46.28,75923.37,0.07,-0.07644,5e-05,8.86094]
[1777500527445,46.29,75909.77,0.07,-0.07713,5e-05,8.91998]
[1777500528376,46.29,75909.77,0.07,-0.07713,5e-05,8.91998]
[1777500528395,46.28,75908.45,0.07,-0.07719,5e-05,8.92555]
[1777500534285,46.28,75908.08,0.07,-0.0772,5e-05,8.92601]
[1777500539320,46.28,75902.42,0.07,-0.07747,5e-05,8.94963]
[1777500544354,46.28,75900.1,0.07,-0.07758,5e-05,8.95871]
[1777500550398,46.27,75895.87,0.07,-0.07778,5e-05,8.97594]
[1777500555432,46.27,75895.21,0.07,-0.0778,5e-05,8.97785]
[1777500560466,46.27,75895.3,0.07,-0.07779,5e-05,8.97639]
[1777500561761,46.27,75894.95,0.07,-0.07781,5e-05,8.97791]
[1777500561775,46.27,75894.95,0.07,-0.07781,5e-05,8.97791]
[1777500562481,46.27,75894.45,0.07,-0.07783,5e-05,8.97991]
[1777500562922,46.27,75894.45,0.07,-0.07783,5e-05,8.97991]
[1777500562937,46.27,75894.45,0.07,-0.07783,5e-05,8.97991]
[1777500563491,46.27,75894.42,0.07,-0.07783,5e-05,8.97999]
[1777500568524,46.27,75894.69,0.07,-0.07781,5e-05,8.97784]
[1777500569845,46.27,75893.07,0.07,-0.07789,5e-05,8.98489]
[1777500570537,46.26,75893.62,0.07,-0.07786,5e-05,8.98228]
[1777500571544,46.26,75877.93,0.07,-0.07863,5e-05,9.04693]
[1777500574105,46.26,75876.92,0.07,-0.07869,5e-05,9.0513]
[1777500574565,46.26,75876.15,0.07,-0.07872,5e-05,9.05466]
[1777500579600,46.26,75879.42,0.07,-0.07856,5e-05,9.04029]
[1777500584634,46.26,75886.94,0.07,-0.07816,5e-05,9.00694]
[1777500589670,46.26,75888.72,0.07,-0.07806,5e-05,8.99795]
[1777500595712,46.26,75887.57,0.07,-0.07812,5e-05,9.00339]
[1777500601421,46.26,75886.7,0.07,-0.07817,5e-05,9.00755]
[1777500604833,46.26,75874.64,0.07,-0.07879,5e-05,9.06042]
[1777500607367,46.26,75874.95,0.07,-0.07878,5e-05,9.05906]
[1777500607597,46.26,75874.56,0.07,-0.0788,5e-05,9.06075]
[1777500612830,46.26,75871.21,0.07,-0.07897,5e-05,9.07523]
[1777500618230,46.26,75871.54,0.07,-0.07895,5e-05,9.07358]
[1777500623909,46.26,75866.11,0.07,-0.07922,5e-05,9.09687]
[1777500625247,46.26,75866.11,0.07,-0.07922,5e-05,9.09687]
[1777500625363,46.26,75866.11,0.07,-0.07922,5e-05,9.09687]
[1777500625411,46.26,75862.17,0.07,-0.07943,5e-05,9.11404]
[1777500631634,46.26,75856.55,0.07,-0.0797,5e-05,9.13594]
[1777500637000,46.26,75856.57,0.07,-0.07971,5e-05,9.13657]
[1777500642035,46.26,75855.87,0.07,-0.07974,5e-05,9.13907]
[1777500647070,46.26,75866.2,0.07,-0.0792,5e-05,9.09324]
[1777500652107,46.26,75870.2,0.07,-0.07899,5e-05,9.07553]
[1777500653214,46.26,75870.2,0.07,-0.07899,5e-05,9.07553]
[1777500659156,46.26,75874.77,0.07,-0.07875,5e-05,9.05527]
[1777500664189,46.26,75879.27,0.07,-0.07852,5e-05,9.03549]
[1777500669225,46.26,75879.06,0.07,-0.07853,5e-05,9.03629]
[1777500674261,46.26,75880.69,0.07,-0.07844,5e-05,9.02904]
[1777500679295,46.26,75891.61,0.07,-0.07788,5e-05,8.98115]
[1777500684330,46.26,75895.31,0.07,-0.07768,5e-05,8.96393]
[1777500689365,46.25,75894.19,0.07,-0.07772,5e-05,8.9681]
[1777500694400,46.25,75889.27,0.07,-0.07794,5e-05,8.98535]
[1777500699434,46.25,75884.76,0.07,-0.07818,5e-05,9.00516]
[1777500704469,46.25,75880.57,0.07,-0.07839,5e-05,9.02371]
[1777500709505,46.25,75879.42,0.07,-0.07845,5e-05,9.02879]
[1777500714699,46.25,75880.24,0.07,-0.07841,5e-05,9.02522]
[1777500720583,46.25,75877.8,0.07,-0.07854,5e-05,9.03575]
[1777500725616,46.25,75878.42,0.07,-0.0785,5e-05,9.03284]
[1777500730652,46.25,75879.77,0.07,-0.07843,5e-05,9.02675]
[1777500735686,46.25,75880.67,0.07,-0.07838,5e-05,9.02262]
[1777500740051,46.25,75881.25,0.07,-0.07835,5e-05,9.01996]
[1777500740721,46.25,75880.78,0.07,-0.07837,5e-05,9.02198]
[1777500743743,46.25,75869.31,0.07,-0.07896,5e-05,9.07181]
[1777500747967,46.25,75867.25,0.07,-0.07906,5e-05,9.08052]
[1777500748008,46.25,75866.81,0.07,-0.07909,5e-05,9.08235]
[1777500753813,46.25,75864.52,0.07,-0.07917,5e-05,9.08792]
[1777500758065,46.25,75863.56,0.07,-0.07922,5e-05,9.09192]
[1777500758106,46.25,75861.96,0.07,-0.0793,5e-05,9.09871]
[1777500763883,46.25,75861.37,0.07,-0.07932,5e-05,9.1006]
[1777500768921,46.24,75861.65,0.07,-0.0793,5e-05,9.09882]
[1777500774245,46.24,75860.84,0.07,-0.07933,5e-05,9.10192]
[1777500774346,46.24,75860.26,0.07,-0.07936,5e-05,9.10435]
[1777500779999,46.24,75861.99,0.07,-0.07926,5e-05,9.09604]
[1777500785035,46.24,75865.07,0.07,-0.0791,5e-05,9.0819]
[1777500790069,46.24,75864.37,0.07,-0.07913,5e-05,9.08426]
[1777500795105,46.24,75863.41,0.07,-0.07917,5e-05,9.08762]
[1777500800139,46.23,75864.61,0.07,-0.07909,5e-05,9.08144]
[1777500805174,46.23,75867.37,0.07,-0.07894,5e-05,9.06844]
[1777500810211,46.23,75868.35,0.07,-0.07888,5e-05,9.06324]
[1777500815245,46.23,75871.44,0.07,-0.07868,5e-05,9.04499]
[1777500816082,46.23,75871.44,0.07,-0.07868,5e-05,9.04499]
[1777500816096,46.23,75871.44,0.07,-0.07868,5e-05,9.04499]
[1777500816098,46.23,75871.44,0.07,-0.07868,5e-05,9.04499]
[1777500816251,46.23,75871.7,0.07,-0.07866,5e-05,9.04368]
[1777500820279,46.22,75871.35,0.07,-0.07867,5e-05,9.04451]
[1777500821286,46.22,75871.57,0.07,-0.07866,5e-05,9.04337]
[1777500823270,46.22,75871.83,0.07,-0.07865,5e-05,9.04205]
[1777500823283,46.22,75871.83,0.07,-0.07865,5e-05,9.04205]
[1777500823790,46.22,75872.01,0.07,-0.07863,5e-05,9.04109]
[1777500826402,46.22,75872.01,0.07,-0.07863,5e-05,9.04109]
[1777500832630,46.22,75873.87,0.07,-0.07852,5e-05,9.03154]
[1777500834273,46.22,75882.05,0.07,-0.0781,5e-05,8.99553]
[1777500834780,46.22,75894.34,0.07,-0.07747,5e-05,8.94192]
[1777500841427,46.22,75892.93,0.07,-0.07754,5e-05,8.94769]
[1777500844805,46.22,75901.9,0.07,-0.07708,5e-05,8.90842]
[1777500846236,46.21,75901.97,0.07,-0.07707,5e-05,8.90763]
[1777500852403,46.21,75900.92,0.07,-0.07711,5e-05,8.91096]
[1777500858057,46.21,75900.87,0.07,-0.0771,5e-05,8.91062]
[1777500858845,46.21,75898.89,0.07,-0.0772,5e-05,8.91866]
[1777500860863,46.21,75898.62,0.07,-0.07721,5e-05,8.91997]
[1777500860904,46.21,75898.4,0.07,-0.07722,5e-05,8.92093]
[1777500861244,46.21,75898.4,0.07,-0.07722,5e-05,8.92093]
[1777500861269,46.21,75898.4,0.07,-0.07722,5e-05,8.92093]
[1777500861568,46.21,75898.4,0.07,-0.07723,5e-05,8.92107]
[1777500863245,46.21,75899.42,0.07,-0.07718,5e-05,8.91679]
[1777500863582,46.21,75900.86,0.07,-0.0771,5e-05,8.9107]
[1777500865214,46.21,75899.05,0.07,-0.0772,5e-05,8.91873]
[1777500865597,46.21,75897.82,0.07,-0.07726,5e-05,8.92423]
[1777500870631,46.21,75898.46,0.07,-0.07722,5e-05,8.92071]
[1777500871187,46.21,75898.46,0.07,-0.07722,5e-05,8.92071]
[1777500871638,46.21,75898.19,0.07,-0.07721,5e-05,8.91792]
[1777500876673,46.21,75897.06,0.07,-0.07726,5e-05,8.92218]
[1777500881708,46.2,75898.28,0.07,-0.07719,5e-05,8.91628]
[1777500886745,46.2,75898.64,0.07,-0.07716,5e-05,8.91421]
[1777500891061,46.2,75898.85,0.07,-0.07715,5e-05,8.9129]
[1777500891589,46.2,75898.85,0.07,-0.07715,5e-05,8.9129]
[1777500891666,46.2,75898.85,0.07,-0.07715,5e-05,8.9129]
[1777500891869,46.2,75898.85,0.07,-0.07715,5e-05,8.9129]
[1777500892199,46.2,75900.07,0.07,-0.07708,5e-05,8.90751]
[1777500892958,46.2,75907.52,0.07,-0.07671,5e-05,8.87513]
[1777500893577,46.2,75907.52,0.07,-0.07671,5e-05,8.87513]
[1777500895612,46.2,75910.55,0.07,-0.07655,5e-05,8.86198]
[1777500900842,46.2,75914.92,0.07,-0.07633,5e-05,8.84316]
[1777500905877,46.2,75919.45,0.07,-0.07611,5e-05,8.82372]
[1777500910912,46.2,75910.83,0.07,-0.07654,5e-05,8.86098]
[1777500916925,46.2,75911.44,0.07,-0.07651,5e-05,8.85824]
[1777500921961,46.2,75912.38,0.07,-0.07646,5e-05,8.85398]
[1777500927025,46.2,75919.87,0.07,-0.07608,5e-05,8.82172]
[1777500932060,46.2,75922.61,0.07,-0.07592,5e-05,8.8062]
[1777500933794,46.2,75922.61,0.07,-0.07592,5e-05,8.8062]
[1777500934215,46.2,75917.02,0.07,-0.0762,5e-05,8.83037]
[1777500936822,46.2,75908.21,0.07,-0.07664,5e-05,8.86841]
[1777500942831,46.2,75907.92,0.07,-0.07665,5e-05,8.86921]
[1777500948860,46.2,75902.0,0.07,-0.07694,5e-05,8.89417]
[1777500954214,46.2,75897.25,0.07,-0.07718,5e-05,8.91408]
[1777500959249,46.2,75891.01,0.07,-0.07749,5e-05,8.94045]
[1777500964284,46.19,75888.76,0.07,-0.07759,5e-05,8.94943]
[1777500969320,46.19,75887.81,0.07,-0.07763,5e-05,8.95275]
[1777500974354,46.19,75886.23,0.07,-0.0777,5e-05,8.9588]
[1777500976106,46.19,75886.23,0.07,-0.0777,5e-05,8.9588]
[1777500981404,46.19,75885.2,0.07,-0.07774,5e-05,8.96211]
[1777500982665,46.19,75885.2,0.07,-0.07774,5e-05,8.96211]
[1777500983531,46.19,75885.2,0.07,-0.07774,5e-05,8.96195]
[1777500989460,46.18,75884.96,0.07,-0.07774,5e-05,8.96192]
[1777500994496,46.18,75883.81,0.07,-0.07776,5e-05,8.96237]
[1777500997948,46.18,75883.91,0.07,-0.07775,5e-05,8.96179]
[1777501000074,46.18,75889.52,0.07,-0.07746,5e-05,8.93679]
[1777501003736,46.18,75907.28,0.07,-0.07656,5e-05,8.85942]
[1777501009601,46.18,75916.87,0.07,-0.07608,5e-05,8.8182]
[1777501013728,46.18,75927.87,0.07,-0.07553,5e-05,8.77099]
[1777501019675,46.18,75934.8,0.07,-0.07519,5e-05,8.74223]
[1777501023086,46.18,75933.76,0.07,-0.07525,5e-05,8.74714]
[1777501028415,46.19,75934.92,0.07,-0.0752,5e-05,8.74278]
[1777501029745,46.19,75920.02,0.07,-0.07595,5e-05,8.80723]
[1777501033773,46.19,75907.34,0.07,-0.07659,5e-05,8.86196]
[1777501038808,46.18,75907.82,0.07,-0.07656,5e-05,8.85948]
[1777501043842,46.18,75908.65,0.07,-0.07651,5e-05,8.85552]
[1777501048878,46.18,75909.78,0.07,-0.07645,5e-05,8.85028]
[1777501053278,46.18,75910.53,0.07,-0.07638,5e-05,8.84296]
[1777501058948,46.18,75918.76,0.07,-0.07596,5e-05,8.80706]
[1777501063006,46.18,75919.58,0.07,-0.07592,5e-05,8.80352]
[1777501063007,46.18,75920.56,0.07,-0.07587,5e-05,8.7993]
[1777501068011,46.18,75925.03,0.07,-0.07565,5e-05,8.78017]
[1777501073046,46.18,75926.07,0.07,-0.0756,5e-05,8.77585]
[1777501073646,46.18,75926.07,0.07,-0.0756,5e-05,8.77585]
[1777501079088,46.18,75927.77,0.07,-0.0755,5e-05,8.76699]
[1777501082261,46.18,75924.24,0.07,-0.07567,5e-05,8.78193]
[1777501083768,46.18,75923.25,0.07,-0.07572,5e-05,8.7862]
[1777501089840,46.18,75917.43,0.07,-0.07601,5e-05,8.81115]
[1777501095201,46.18,75915.87,0.07,-0.07609,5e-05,8.8177]
[1777501100237,46.18,75915.5,0.07,-0.0761,5e-05,8.81911]
[1777501103994,46.18,75916.05,0.07,-0.07607,5e-05,8.81666]
[1777501105212,46.18,75919.64,0.07,-0.07589,5e-05,8.8011]
[1777501108944,46.17,75932.47,0.07,-0.07525,5e-05,8.74554]
[1777501115343,46.17,75931.87,0.07,-0.07523,5e-05,8.74245]
[1777501120378,46.17,75920.63,0.07,-0.07577,5e-05,8.7892]
[1777501125414,46.16,75919.58,0.07,-0.07581,5e-05,8.79231]
[1777501130607,46.16,75917.31,0.07,-0.07591,5e-05,8.80071]
[1777501136490,46.16,75914.28,0.07,-0.07605,5e-05,8.81295]
[1777501141526,46.16,75919.76,0.07,-0.07577,5e-05,8.78928]
[1777501142327,46.16,75919.76,0.07,-0.07577,5e-05,8.78928]
[1777501146561,46.15,75934.86,0.07,-0.07501,5e-05,8.72311]
[1777501153168,46.15,75928.85,0.07,-0.0753,5e-05,8.74801]
[1777501164687,46.14,75928.84,0.07,-0.07525,5e-05,8.7443]
[1777501169721,46.14,75929.82,0.07,-0.07519,5e-05,8.73874]
[1777501173176,46.13,75942.3,0.07,-0.07453,5e-05,8.68032]
[1777501174543,46.13,75942.29,0.07,-0.07453,5e-05,8.68036]
[1777501174622,46.13,75942.29,0.07,-0.07453,5e-05,8.68036]
[1777501175482,46.13,75951.43,0.07,-0.07408,5e-05,8.64101]
[1777501180801,46.13,75951.51,0.07,-0.07407,5e-05,8.64005]
[1777501185837,46.13,75951.32,0.07,-0.07407,5e-05,8.64038]
[1777501189142,46.13,75951.66,0.07,-0.07405,5e-05,8.63873]
[1777501194900,46.13,75953.09,0.07,-0.07397,5e-05,8.6319]
[1777501199938,46.13,75955.03,0.07,-0.07387,5e-05,8.62299]
[1777501204969,46.13,75954.32,0.07,-0.0739,5e-05,8.62538]
[1777501210010,46.12,75956.34,0.07,-0.07379,5e-05,8.61607]
[1777501215042,46.12,75949.31,0.07,-0.07413,5e-05,8.6455]
[1777501220075,46.12,75947.66,0.07,-0.0742,5e-05,8.65171]
[1777501225113,46.12,75945.23,0.07,-0.07431,5e-05,8.6612]
[1777501230153,46.11,75945.65,0.07,-0.07428,5e-05,8.65843]
[1777501235181,46.11,75945.71,0.07,-0.07424,5e-05,8.65341]
[1777501240216,46.11,75951.6,0.07,-0.07394,5e-05,8.6273]
[1777501240729,46.11,75951.6,0.07,-0.07394,5e-05,8.6273]
[1777501241574,46.11,75952.06,0.07,-0.07391,5e-05,8.62518]
[1777501241700,46.11,75952.06,0.07,-0.07391,5e-05,8.62518]
[1777501243237,46.11,75966.44,0.07,-0.0732,5e-05,8.56354]
[1777501243971,46.11,75966.44,0.07,-0.0732,5e-05,8.56354]
[1777501245021,46.11,75962.83,0.07,-0.07338,5e-05,8.5789]
[1777501245443,46.11,75944.06,0.07,-0.0743,5e-05,8.65916]
[1777501245931,46.11,75944.06,0.07,-0.0743,5e-05,8.65916]
[1777501246186,46.11,75944.06,0.07,-0.0743,5e-05,8.65916]
[1777501246295,46.11,75907.69,0.07,-0.07611,5e-05,8.8153]
[1777501246941,46.11,75907.69,0.07,-0.07611,5e-05,8.8153]
[1777501247304,46.11,75907.69,0.07,-0.07611,5e-05,8.8153]
[1777501247321,46.11,75907.69,0.07,-0.07611,5e-05,8.8153]
[1777501247623,46.11,75907.81,0.07,-0.07611,5e-05,8.81478]
[1777501253560,46.11,75908.7,0.07,-0.07606,5e-05,8.81072]
[1777501253796,46.11,75908.7,0.07,-0.07606,5e-05,8.81072]
[1777501254352,46.11,75908.52,0.07,-0.07607,5e-05,8.81147]
[1777501259388,46.11,75906.4,0.07,-0.07618,5e-05,8.82062]
[1777501264423,46.11,75905.08,0.07,-0.07624,5e-05,8.82644]
[1777501269458,46.11,75915.25,0.07,-0.07573,5e-05,8.78273]
[1777501274723,46.11,75918.15,0.07,-0.07559,5e-05,8.7707]
[1777501281195,46.11,75923.28,0.07,-0.07535,5e-05,8.74943]
[1777501286104,46.11,75923.71,0.07,-0.07533,5e-05,8.74799]
[1777501286113,46.11,75923.71,0.07,-0.07533,5e-05,8.74799]
[1777501286116,46.11,75923.71,0.07,-0.07533,5e-05,8.74799]
[1777501286250,46.11,75925.76,0.07,-0.07523,5e-05,8.73944]
[1777501291266,46.12,75928.19,0.07,-0.0751,5e-05,8.72722]
[1777501291612,46.12,75928.19,0.07,-0.0751,5e-05,8.72722]
[1777501291618,46.12,75922.61,0.07,-0.07538,5e-05,8.75126]
[1777501293300,46.12,75922.61,0.07,-0.07538,5e-05,8.75126]
[1777501294188,46.12,75918.33,0.07,-0.07561,5e-05,8.77063]
[1777501294194,46.12,75918.33,0.07,-0.07561,5e-05,8.77063]
[1777501294219,46.12,75917.7,0.07,-0.07564,5e-05,8.77376]
[1777501299669,46.12,75913.05,0.07,-0.07588,5e-05,8.79422]
[1777501304705,46.12,75913.15,0.07,-0.07588,5e-05,8.79404]
[1777501309739,46.12,75915.05,0.07,-0.07579,5e-05,8.78611]
[1777501314774,46.12,75920.48,0.07,-0.07552,5e-05,8.76292]
[1777501319821,46.13,75922.84,0.07,-0.07541,5e-05,8.75333]
[1777501324856,46.13,75922.43,0.07,-0.07543,5e-05,8.75562]
[1777501329891,46.13,75922.03,0.07,-0.07546,5e-05,8.75783]
[1777501334926,46.13,75923.71,0.07,-0.07538,5e-05,8.75107]
[1777501339961,46.13,75931.69,0.07,-0.07499,5e-05,8.71727]
[1777501344997,46.13,75935.3,0.07,-0.07482,5e-05,8.70247]
[1777501350452,46.14,75936.18,0.07,-0.07478,5e-05,8.69935]
[1777501353052,46.14,75946.4,0.07,-0.07424,5e-05,8.65171]
[1777501358087,46.13,75938.79,0.07,-0.07462,5e-05,8.68379]
[1777501363126,46.13,75938.25,0.07,-0.07463,5e-05,8.68538]
[1777501368158,46.13,75937.26,0.07,-0.07468,5e-05,8.6889]
[1777501373191,46.13,75935.12,0.07,-0.07477,5e-05,8.69732]
[1777501378227,46.13,75938.49,0.07,-0.0746,5e-05,8.68207]
[1777501383262,46.12,75931.62,0.07,-0.07493,5e-05,8.71118]
[1777501388297,46.13,75921.46,0.07,-0.07545,5e-05,8.75555]
[1777501393333,46.13,75922.41,0.07,-0.0754,5e-05,8.75185]
[1777501394213,46.13,75922.41,0.07,-0.0754,5e-05,8.75185]
[1777501399375,46.13,75916.63,0.07,-0.0757,5e-05,8.7771]
[1777501401345,46.13,75916.19,0.07,-0.07572,5e-05,8.77904]
[1777501407257,46.13,75916.03,0.07,-0.07573,5e-05,8.77989]
[1777501412466,46.13,75915.61,0.07,-0.07572,5e-05,8.77809]
[1777501418184,46.13,75916.24,0.07,-0.07569,5e-05,8.77546]
[1777501419559,46.13,75917.01,0.07,-0.07566,5e-05,8.7722]
[1777501424705,46.13,75912.56,0.07,-0.07588,5e-05,8.79147]
[1777501437641,46.13,75905.68,0.07,-0.07622,5e-05,8.82104]
[1777501437889,46.13,75905.68,0.07,-0.07622,5e-05,8.82104]
[1777501443682,46.13,75904.86,0.07,-0.07626,5e-05,8.82443]
[1777501448717,46.13,75902.95,0.07,-0.07636,5e-05,8.83251]
[1777501453753,46.13,75899.1,0.07,-0.07655,5e-05,8.84895]
[1777501458788,46.13,75896.33,0.07,-0.07669,5e-05,8.86069]
[1777501464193,46.13,75901.43,0.07,-0.07643,5e-05,8.83838]
[1777501464204,46.13,75901.43,0.07,-0.07643,5e-05,8.83838]
[1777501464279,46.13,75901.38,0.07,-0.07643,5e-05,8.83857]
[1777501469333,46.13,75898.58,0.07,-0.07657,5e-05,8.85065]
[1777501472283,46.13,75898.39,0.07,-0.07658,5e-05,8.85146]
[1777501472384,46.13,75895.12,0.07,-0.07672,5e-05,8.86181]
[1777501473862,46.13,75892.9,0.07,-0.07683,5e-05,8.87142]
[1777501474409,46.13,75890.9,0.07,-0.07693,5e-05,8.88008]
[1777501476334,46.13,75890.9,0.07,-0.07693,5e-05,8.88003]
[1777501478358,46.13,75881.02,0.07,-0.07743,5e-05,8.92285]
[1777501481144,46.12,75881.01,0.07,-0.07743,5e-05,8.92252]
[1777501481521,46.12,75881.01,0.07,-0.07743,5e-05,8.92252]
[1777501481824,46.12,75881.33,0.07,-0.07741,5e-05,8.921]
[1777501481881,46.12,75881.33,0.07,-0.07741,5e-05,8.921]
[1777501482301,46.12,75881.33,0.07,-0.07741,5e-05,8.921]
[1777501482504,46.12,75878.52,0.07,-0.07755,5e-05,8.93312]
[1777501483129,46.12,75878.52,0.07,-0.07755,5e-05,8.93312]
[1777501483165,46.12,75866.63,0.07,-0.07816,5e-05,8.98489]
[1777501489530,46.12,75876.18,0.07,-0.07766,5e-05,8.94217]
[1777501492151,46.12,75878.24,0.07,-0.07755,5e-05,8.9327]
[1777501492252,46.12,75877.97,0.07,-0.07756,5e-05,8.93371]
[1777501495577,46.12,75878.29,0.07,-0.07754,5e-05,8.932]
[1777501495582,46.12,75877.62,0.07,-0.07757,5e-05,8.93475]
[1777501498065,46.12,75865.27,0.07,-0.0782,5e-05,8.9881]
[1777501504716,46.11,75861.39,0.07,-0.07839,5e-05,9.00405]
[1777501507716,46.11,75860.22,0.07,-0.07844,5e-05,9.00813]
[1777501507726,46.11,75860.25,0.07,-0.07843,5e-05,9.00774]
[1777501511504,46.11,75856.12,0.07,-0.07864,5e-05,9.02504]
[1777501512155,46.11,75854.7,0.07,-0.07871,5e-05,9.03098]
[1777501517506,46.1,75851.34,0.07,-0.07886,5e-05,9.0443]
[1777501523674,46.1,75856.31,0.07,-0.07859,5e-05,9.02061]
[1777501531458,46.09,75866.35,0.07,-0.07804,5e-05,8.97419]
[1777501539355,46.09,75870.27,0.07,-0.07778,5e-05,8.95088]
[1777501544390,46.08,75871.08,0.07,-0.07772,5e-05,8.94601]
[1777501549425,46.08,75872.11,0.07,-0.07766,5e-05,8.94016]
[1777501554464,46.08,75872.79,0.07,-0.07761,5e-05,8.93614]
[1777501558614,46.08,75873.08,0.07,-0.07759,5e-05,8.93466]
[1777501558700,46.08,75872.69,0.07,-0.07761,5e-05,8.93639]
[1777501562556,46.08,75872.69,0.07,-0.07761,5e-05,8.93646]
[1777501562566,46.08,75870.38,0.07,-0.07773,5e-05,8.94656]
[1777501568386,46.08,75866.78,0.07,-0.07792,5e-05,8.96222]
[1777501573645,46.07,75867.31,0.07,-0.07787,5e-05,8.95816]
[1777501579635,46.06,75869.08,0.07,-0.07775,5e-05,8.94795]
[1777501584669,46.06,75872.0,0.07,-0.07759,5e-05,8.93442]
[1777501592725,46.06,75874.26,0.07,-0.07744,5e-05,8.92051]
[1777501597763,46.06,75875.14,0.07,-0.0774,5e-05,8.91657]
[1777501600129,46.06,75875.49,0.07,-0.07738,5e-05,8.91501]
[1777501600784,46.06,75876.64,0.07,-0.07732,5e-05,8.90997]
[1777501603873,46.06,75875.38,0.07,-0.07738,5e-05,8.91542]
[1777501604813,46.06,75875.43,0.07,-0.07738,5e-05,8.91517]
[1777501609847,46.06,75875.04,0.07,-0.0774,5e-05,8.9167]
[1777501612152,46.06,75875.12,0.07,-0.07739,5e-05,8.91632]
[1777501612324,46.06,75875.12,0.07,-0.07739,5e-05,8.91632]
[1777501619918,46.06,75865.41,0.07,-0.07789,5e-05,8.95823]
[1777501624953,46.06,75863.28,0.07,-0.07799,5e-05,8.9672]
[1777501629988,46.06,75858.97,0.07,-0.07821,5e-05,8.98572]
[1777501635024,46.06,75856.01,0.07,-0.07836,5e-05,8.99835]
[1777501640058,46.06,75853.3,0.07,-0.0785,5e-05,9.00986]
[1777501645093,46.06,75850.22,0.07,-0.07865,5e-05,9.02308]
[1777501650128,46.05,75848.06,0.07,-0.07876,5e-05,9.03227]
[1777501656170,46.05,75848.78,0.07,-0.07869,5e-05,9.02505]
[1777501661205,46.05,75848.37,0.07,-0.07871,5e-05,9.02673]
[1777501668011,46.05,75848.95,0.07,-0.07868,5e-05,9.02407]
[1777501673942,46.05,75849.38,0.07,-0.07866,5e-05,9.02204]
[1777501680340,46.05,75849.61,0.07,-0.07864,5e-05,9.02088]
[1777501685373,46.05,75850.03,0.07,-0.07862,5e-05,9.01894]
[1777501691416,46.05,75849.63,0.07,-0.07864,5e-05,9.0206]
[1777501697458,46.05,75849.72,0.07,-0.07863,5e-05,9.02009]
[1777501704154,46.05,75850.18,0.07,-0.07861,5e-05,9.01792]
[1777501709544,46.05,75849.78,0.07,-0.07863,5e-05,9.01957]
[1777501715898,46.05,75850.6,0.07,-0.07855,5e-05,9.01202]
[1777501718865,46.05,75825.34,0.07,-0.07987,5e-05,9.12306]
[1777501724649,46.05,75817.36,0.07,-0.08028,5e-05,9.15731]
[1777501729685,46.05,75809.03,0.07,-0.08071,5e-05,9.19311]
[1777501732860,46.04,75801.31,0.07,-0.08111,5e-05,9.2268]
[1777501732889,46.04,75801.31,0.07,-0.08111,5e-05,9.2268]
[1777501732919,46.04,75801.31,0.07,-0.08111,5e-05,9.2268]
[1777501732951,46.04,75801.04,0.07,-0.08112,5e-05,9.22771]
[1777501733646,46.04,75801.04,0.07,-0.08112,5e-05,9.22771]
[1777501738750,46.04,75792.79,0.07,-0.08154,5e-05,9.26239]
[1777501739125,46.04,75792.79,0.07,-0.08154,5e-05,9.26239]
[1777501742195,46.04,75794.29,0.07,-0.08144,5e-05,9.25464]
[1777501744435,46.03,75795.42,0.07,-0.08138,5e-05,9.24889]
[1777501745447,46.03,75786.14,0.07,-0.08187,5e-05,9.28982]
[1777501745799,46.03,75786.65,0.07,-0.08183,5e-05,9.28719]
[1777501746229,46.03,75786.65,0.07,-0.08183,5e-05,9.28719]
[1777501746241,46.03,75786.65,0.07,-0.08183,5e-05,9.28719]
[1777501746806,46.03,75782.03,0.07,-0.08208,5e-05,9.30768]
[1777501748021,46.03,75782.55,0.07,-0.08205,5e-05,9.30523]
[1777501748028,46.03,75782.55,0.07,-0.08205,5e-05,9.30523]
[1777501748041,46.03,75782.55,0.07,-0.08205,5e-05,9.30523]
[1777501748820,46.03,75782.79,0.07,-0.08204,5e-05,9.30403]
[1777501749429,46.03,75782.79,0.07,-0.08204,5e-05,9.30403]
[1777501749489,46.03,75782.79,0.07,-0.08204,5e-05,9.30403]
[1777501749506,46.03,75782.79,0.07,-0.08204,5e-05,9.30403]
[1777501749827,46.03,75784.81,0.07,-0.08193,5e-05,9.2949]
[1777501750106,46.03,75784.81,0.07,-0.08193,5e-05,9.2949]
[1777501750644,46.03,75784.81,0.07,-0.08193,5e-05,9.2949]
[1777501755441,46.03,75791.05,0.07,-0.08157,5e-05,9.26534]
[1777501755870,46.02,75792.18,0.07,-0.08151,5e-05,9.25991]
[1777501760907,46.02,75797.41,0.07,-0.08121,5e-05,9.23518]
[1777501765939,46.01,75799.75,0.07,-0.08106,5e-05,9.22259]
[1777501770974,46.01,75801.97,0.07,-0.08092,5e-05,9.21095]
[1777501776016,46.01,75804.13,0.07,-0.08076,5e-05,9.19574]
[1777501781072,46.0,75804.16,0.07,-0.08074,5e-05,9.19423]
[1777501787091,46.0,75804.33,0.07,-0.0807,5e-05,9.19103]
[1777501788564,46.0,75804.33,0.07,-0.0807,5e-05,9.19103]
[1777501788568,46.0,75804.33,0.07,-0.0807,5e-05,9.19103]
[1777501788623,45.99,75804.85,0.07,-0.08067,5e-05,9.18803]
[1777501794828,45.99,75803.58,0.07,-0.08071,5e-05,9.19157]
[1777501800183,45.98,75804.16,0.07,-0.08066,5e-05,9.18721]
[1777501806227,45.98,75804.5,0.07,-0.08061,5e-05,9.1832]
[1777501814968,45.97,75804.79,0.07,-0.08056,5e-05,9.17911]
[1777501816891,45.97,75804.79,0.07,-0.08056,5e-05,9.17876]
[1777501818984,45.97,75810.4,0.07,-0.08026,5e-05,9.1532]
[1777501819326,45.97,75825.72,0.07,-0.07944,5e-05,9.08494]
[1777501825058,45.96,75823.18,0.07,-0.07957,5e-05,9.09542]
[1777501830404,45.96,75827.8,0.07,-0.07932,5e-05,9.07403]
[1777501835441,45.96,75823.98,0.07,-0.07948,5e-05,9.08651]
[1777501840473,45.96,75821.42,0.07,-0.07961,5e-05,9.09732]
[1777501845511,45.96,75819.36,0.07,-0.07971,5e-05,9.10593]
[1777501850546,45.96,75814.59,0.07,-0.07996,5e-05,9.12652]
[1777501855581,45.95,75811.77,0.07,-0.0801,5e-05,9.13839]
[1777501860617,45.95,75811.37,0.07,-0.08011,5e-05,9.13956]
[1777501865653,45.95,75814.4,0.07,-0.07995,5e-05,9.12557]
[1777501870691,45.95,75822.56,0.07,-0.07951,5e-05,9.08916]
[1777501875732,45.95,75825.34,0.07,-0.07937,5e-05,9.07692]
[1777501880759,45.95,75824.52,0.07,-0.07941,5e-05,9.08067]
[1777501885798,45.95,75824.57,0.07,-0.07941,5e-05,9.08069]
[1777501891836,45.95,75820.46,0.07,-0.0796,5e-05,9.09525]
[1777501897878,45.95,75819.09,0.07,-0.07968,5e-05,9.10162]
[1777501902912,45.95,75817.3,0.07,-0.07977,5e-05,9.10979]
[1777501908142,45.95,75816.76,0.07,-0.07981,5e-05,9.11239]
[1777501916022,45.95,75819.52,0.07,-0.07966,5e-05,9.1005]
[1777501925067,45.96,75818.52,0.07,-0.07972,5e-05,9.10536]
[1777501928845,45.96,75818.38,0.07,-0.07973,5e-05,9.10611]
[1777501928867,45.96,75818.38,0.07,-0.07973,5e-05,9.10611]
[1777501929096,45.96,75817.08,0.07,-0.0798,5e-05,9.11191]
[1777501931899,45.96,75818.97,0.07,-0.0797,5e-05,9.10366]
[1777501932135,45.96,75818.97,0.07,-0.0797,5e-05,9.10366]
[1777501933124,45.96,75820.54,0.07,-0.07962,5e-05,9.09686]
[1777501934161,45.96,75820.54,0.07,-0.07962,5e-05,9.09686]
[1777501935138,45.96,75819.82,0.07,-0.07966,5e-05,9.1002]
[1777501940172,45.96,75819.33,0.07,-0.07969,5e-05,9.10274]
[1777501941523,45.96,75819.33,0.07,-0.07969,5e-05,9.10274]
[1777501947222,45.96,75818.4,0.07,-0.07975,5e-05,9.10743]
[1777501953265,45.96,75816.99,0.07,-0.0798,5e-05,9.11029]
[1777501962766,45.96,75815.87,0.07,-0.07986,5e-05,9.11557]
[1777501964516,45.96,75814.88,0.07,-0.07992,5e-05,9.12044]
[1777501964610,45.96,75814.47,0.07,-0.07994,5e-05,9.12241]
[1777501970383,45.96,75813.51,0.07,-0.08,5e-05,9.1271]
[1777501974645,45.97,75820.45,0.07,-0.07963,5e-05,9.09664]
[1777501974651,45.97,75820.45,0.07,-0.07963,5e-05,9.09664]
[1777501974670,45.97,75820.45,0.07,-0.07963,5e-05,9.09664]
[1777501975100,45.97,75820.45,0.07,-0.07963,5e-05,9.09664]
[1777501975196,45.97,75827.8,0.07,-0.07925,5e-05,9.06433]
[1777501975362,45.97,75827.8,0.07,-0.07925,5e-05,9.06433]
[1777501976232,45.97,75830.25,0.07,-0.07912,5e-05,9.0537]
[1777501976688,45.97,75830.25,0.07,-0.07912,5e-05,9.0537]
[1777501976697,45.97,75830.25,0.07,-0.07912,5e-05,9.0537]
[1777501976708,45.97,75833.35,0.07,-0.07896,5e-05,9.04021]
[1777501982467,45.97,75843.39,0.07,-0.07845,5e-05,8.99714]
[1777501987501,45.97,75851.97,0.07,-0.07802,5e-05,8.96049]
[1777501992537,45.98,75861.7,0.07,-0.07753,5e-05,8.91903]
[1777501997572,45.98,75871.05,0.07,-0.07707,5e-05,8.87945]
[1777502002607,45.98,75870.17,0.07,-0.07712,5e-05,8.88434]
[1777502007642,45.98,75876.48,0.07,-0.0768,5e-05,8.85665]
[1777502012677,45.98,75886.27,0.07,-0.07627,5e-05,8.81021]
[1777502017712,45.98,75887.34,0.07,-0.07622,5e-05,8.80586]
[1777502023016,45.98,75894.73,0.07,-0.07585,5e-05,8.77417]
[1777502028792,45.99,75895.73,0.07,-0.07581,5e-05,8.77087]
[1777502031178,45.99,75896.3,0.07,-0.07579,5e-05,8.76855]
[1777502031213,45.99,75895.36,0.07,-0.07584,5e-05,8.77277]
[1777502035838,45.99,75883.09,0.07,-0.07647,5e-05,8.82679]
[1777502039346,45.99,75873.84,0.07,-0.07694,5e-05,8.86715]
[1777502039866,45.99,75874.0,0.07,-0.07693,5e-05,8.86645]
[1777502042462,45.99,75875.08,0.07,-0.07687,5e-05,8.86173]
[1777502042887,45.99,75875.98,0.07,-0.07683,5e-05,8.85781]
[1777502045393,45.99,75878.06,0.07,-0.07672,5e-05,8.84874]
[1777502050943,45.99,75880.1,0.07,-0.07662,5e-05,8.83987]
[1777502053153,45.99,75879.81,0.07,-0.07663,5e-05,8.84113]
[1777502053254,45.99,75884.8,0.07,-0.07638,5e-05,8.81943]
[1777502056657,45.99,75896.75,0.07,-0.07578,5e-05,8.76777]
[1777502062037,45.99,75897.26,0.07,-0.07576,5e-05,8.76617]
[1777502067170,45.99,75894.38,0.07,-0.07591,5e-05,8.77941]
[1777502072395,45.99,75891.59,0.07,-0.07603,5e-05,8.78823]
[1777502073814,45.99,75885.67,0.07,-0.07633,5e-05,8.81419]
[1777502079253,46.0,75880.05,0.07,-0.07662,5e-05,8.83902]
[1777502081881,46.0,75880.11,0.07,-0.07662,5e-05,8.83888]
[1777502084924,46.0,75880.85,0.07,-0.07659,5e-05,8.83583]
[1777502084992,46.0,75880.85,0.07,-0.07659,5e-05,8.83583]
[1777502085295,46.0,75880.22,0.07,-0.07662,5e-05,8.83863]
[1777502090330,46.0,75880.64,0.07,-0.0766,5e-05,8.83703]
[1777502091966,46.0,75880.91,0.07,-0.07659,5e-05,8.83589]
[1777502094522,46.0,75882.26,0.07,-0.07652,5e-05,8.83014]
[1777502095365,46.0,75882.33,0.07,-0.07652,5e-05,8.82988]
[1777502099393,46.0,75894.14,0.07,-0.07592,5e-05,8.77896]
[1777502104811,46.0,75893.59,0.07,-0.07596,5e-05,8.78197]
[1777502111478,46.0,75893.65,0.07,-0.07596,5e-05,8.78259]
[1777502114784,46.0,75893.68,0.07,-0.07596,5e-05,8.78258]
[1777502114842,46.0,75893.31,0.07,-0.07599,5e-05,8.78455]
[1777502120540,46.0,75882.56,0.07,-0.07654,5e-05,8.83159]
[1777502127223,46.0,75883.68,0.07,-0.07648,5e-05,8.82685]
[1777502132624,46.01,75884.35,0.07,-0.07642,5e-05,8.82037]
[1777502138666,46.01,75884.82,0.07,-0.0764,5e-05,8.81856]
[1777502143701,46.01,75884.98,0.07,-0.07639,5e-05,8.81807]
[1777502148736,46.01,75884.18,0.07,-0.07644,5e-05,8.82173]
[1777502153771,46.01,75884.58,0.07,-0.07642,5e-05,8.82016]
[1777502154676,46.01,75884.58,0.07,-0.07642,5e-05,8.82016]
[1777502156731,46.01,75888.11,0.07,-0.07624,5e-05,8.80491]
[1777502162757,46.01,75893.81,0.07,-0.07596,5e-05,8.78078]
[1777502164775,46.01,75892.26,0.07,-0.07604,5e-05,8.78769]
[1777502164854,46.01,75892.96,0.07,-0.076,5e-05,8.78474]
[1777502166496,46.01,75892.87,0.07,-0.07601,5e-05,8.78522]
[1777502166514,46.01,75892.87,0.07,-0.07601,5e-05,8.78522]
[1777502167433,46.01,75886.17,0.07,-0.07635,5e-05,8.81439]
[1777502172885,46.01,75884.31,0.07,-0.07645,5e-05,8.82267]
[1777502172922,46.01,75886.53,0.07,-0.07633,5e-05,8.81305]
[1777502177945,46.01,75886.42,0.07,-0.07634,5e-05,8.81369]
[1777502182980,46.01,75884.89,0.07,-0.07642,5e-05,8.82044]
[1777502187044,46.01,75887.02,0.07,-0.07631,5e-05,8.81125]
[1777502193050,46.01,75887.79,0.07,-0.07625,5e-05,8.80424]
[1777502199091,46.01,75888.36,0.07,-0.07622,5e-05,8.80191]
[1777502203222,46.01,75888.08,0.07,-0.07623,5e-05,8.80315]
[1777502209162,46.01,75887.18,0.07,-0.07628,5e-05,8.80727]
[1777502213340,46.01,75887.42,0.07,-0.07627,5e-05,8.80627]
[1777502216357,46.01,75887.93,0.07,-0.07624,5e-05,8.8041]
[1777502217230,46.01,75888.33,0.07,-0.07622,5e-05,8.80242]
[1777502219426,46.01,75893.05,0.07,-0.07599,5e-05,8.78199]
[1777502225274,46.02,75895.73,0.07,-0.07586,5e-05,8.77085]
[1777502231142,46.02,75896.3,0.07,-0.07583,5e-05,8.76861]
[1777502233554,46.02,75895.48,0.07,-0.07588,5e-05,8.77259]
[1777502233564,46.02,75895.48,0.07,-0.07588,5e-05,8.77259]
[1777502233610,46.02,75895.34,0.07,-0.07588,5e-05,8.77319]
[1777502242392,46.02,75894.02,0.07,-0.07596,5e-05,8.77971]
[1777502247428,46.02,75893.04,0.07,-0.07601,5e-05,8.78441]
[1777502249760,46.02,75893.54,0.07,-0.07599,5e-05,8.78243]
[1777502251802,46.02,75900.02,0.07,-0.07564,5e-05,8.75074]
[1777502256680,46.02,75903.46,0.07,-0.07547,5e-05,8.73674]
[1777502257500,46.02,75902.76,0.07,-0.07551,5e-05,8.73996]
[1777502262535,46.03,75899.01,0.07,-0.07571,5e-05,8.75716]
[1777502267570,46.03,75896.0,0.07,-0.07587,5e-05,8.77107]
[1777502275626,46.03,75894.6,0.07,-0.07596,5e-05,8.77845]
[1777502280662,46.03,75894.47,0.07,-0.07597,5e-05,8.77983]
[1777502285697,46.04,75903.75,0.07,-0.07551,5e-05,8.74013]
[1777502290732,46.04,75904.8,0.07,-0.07547,5e-05,8.73668]
[1777502295767,46.04,75906.42,0.07,-0.0754,5e-05,8.73077]
[1777502301809,46.04,75907.58,0.07,-0.07536,5e-05,8.72706]
[1777502308430,46.05,75907.9,0.07,-0.07536,5e-05,8.72691]
[1777502313893,46.05,75909.16,0.07,-0.07528,5e-05,8.71886]
[1777502318929,46.05,75910.33,0.07,-0.07523,5e-05,8.71481]
[1777502323962,46.06,75914.31,0.07,-0.07504,5e-05,8.69865]
[1777502329386,46.06,75916.21,0.07,-0.07496,5e-05,8.69135]
[1777502332701,46.06,75923.43,0.07,-0.07461,5e-05,8.66117]
[1777502334703,46.06,75923.75,0.07,-0.0746,5e-05,8.66033]
[1777502334927,46.06,75923.75,0.07,-0.0746,5e-05,8.66033]
[1777502334940,46.06,75923.75,0.07,-0.0746,5e-05,8.66033]
[1777502340216,46.07,75924.3,0.07,-0.07459,5e-05,8.65932]
[1777502346315,46.07,75921.59,0.07,-0.07474,5e-05,8.6726]
[1777502351525,46.07,75922.5,0.07,-0.07471,5e-05,8.66994]
[1777502357198,46.08,75922.31,0.07,-0.07474,5e-05,8.67247]
[1777502363636,46.08,75922.65,0.07,-0.07473,5e-05,8.67193]
[1777502373310,46.09,75920.69,0.07,-0.07483,5e-05,8.67922]
[1777502375726,46.09,75921.17,0.07,-0.07481,5e-05,8.67759]
[1777502375746,46.09,75921.17,0.07,-0.07481,5e-05,8.67759]
[1777502376332,46.09,75921.0,0.07,-0.07482,5e-05,8.67854]
[1777502377004,46.09,75921.0,0.07,-0.07482,5e-05,8.67854]
[1777502377016,46.09,75921.0,0.07,-0.07482,5e-05,8.67854]
[1777502377339,46.09,75921.42,0.07,-0.07481,5e-05,8.67727]
[1777502382373,46.09,75921.77,0.07,-0.0748,5e-05,8.67687]
[1777502387408,46.1,75920.8,0.07,-0.07486,5e-05,8.68219]
[1777502392443,46.1,75921.4,0.07,-0.07485,5e-05,8.68075]
[1777502397479,46.1,75922.17,0.07,-0.07482,5e-05,8.67862]
[1777502402513,46.11,75921.34,0.07,-0.07487,5e-05,8.68337]
[1777502404433,46.11,75920.39,0.07,-0.07492,5e-05,8.68768]
[1777502405239,46.11,75919.96,0.07,-0.07495,5e-05,8.68975]
[1777502405534,46.11,75913.21,0.07,-0.07529,5e-05,8.71904]
[1777502409562,46.11,75901.65,0.07,-0.07588,5e-05,8.76941]
[1777502411869,46.11,75903.05,0.07,-0.07581,5e-05,8.76349]
[1777502412585,46.11,75897.82,0.07,-0.07607,5e-05,8.78618]
[1777502415861,46.11,75894.99,0.07,-0.07622,5e-05,8.7985]
[1777502425672,46.11,75889.97,0.07,-0.07647,5e-05,8.82043]
[1777502430711,46.11,75887.25,0.07,-0.07661,5e-05,8.8323]
[1777502436753,46.11,75883.97,0.07,-0.07675,5e-05,8.8427]
[1777502441789,46.11,75883.09,0.07,-0.07679,5e-05,8.84619]
[1777502448838,46.1,75882.32,0.07,-0.0768,5e-05,8.84713]
[1777502451124,46.1,75881.69,0.07,-0.07683,5e-05,8.84953]
[1777502456894,46.1,75880.04,0.07,-0.0769,5e-05,8.85573]
[1777502460399,46.1,75880.04,0.07,-0.0769,5e-05,8.85574]
[1777502460436,46.1,75880.32,0.07,-0.07689,5e-05,8.85455]
[1777502465534,46.1,75880.64,0.07,-0.07687,5e-05,8.85325]
[1777502471997,46.1,75881.45,0.07,-0.07683,5e-05,8.8499]
[1777502477033,46.1,75880.66,0.07,-0.07688,5e-05,8.85349]
[1777502482068,46.1,75880.61,0.07,-0.07688,5e-05,8.85387]
[1777502488109,46.1,75880.18,0.07,-0.0769,5e-05,8.85592]
[1777502494755,46.1,75878.69,0.07,-0.07695,5e-05,8.85867]
[1777502500194,46.1,75884.33,0.07,-0.07667,5e-05,8.83448]
[1777502505230,46.1,75881.75,0.07,-0.0768,5e-05,8.84597]
[1777502509071,46.1,75881.95,0.07,-0.07679,5e-05,8.84523]
[1777502509108,46.1,75881.95,0.07,-0.07679,5e-05,8.84523]
[1777502509257,46.1,75882.38,0.07,-0.07677,5e-05,8.84342]
[1777502514292,46.11,75889.67,0.07,-0.07641,5e-05,8.81221]
[1777502519326,46.11,75888.65,0.07,-0.07647,5e-05,8.81719]
[1777502526378,46.11,75887.38,0.07,-0.07654,5e-05,8.8235]
[1777502527311,46.11,75887.38,0.07,-0.07654,5e-05,8.8235]
[1777502532418,46.11,75873.93,0.07,-0.07723,5e-05,8.8823]
[1777502536106,46.11,75873.41,0.07,-0.07726,5e-05,8.88463]
[1777502541483,46.11,75874.46,0.07,-0.0772,5e-05,8.88009]
[1777502546516,46.11,75877.48,0.07,-0.07705,5e-05,8.86694]
[1777502552558,46.11,75880.25,0.07,-0.07688,5e-05,8.85103]
[1777502559607,46.11,75883.43,0.07,-0.07672,5e-05,8.83723]
[1777502562051,46.11,75884.57,0.07,-0.07666,5e-05,8.83229]
[1777502567663,46.11,75888.73,0.07,-0.07645,5e-05,8.81444]
[1777502572697,46.11,75886.84,0.07,-0.07655,5e-05,8.82279]
[1777502573216,46.11,75886.84,0.07,-0.07655,5e-05,8.82279]
[1777502576105,46.11,75885.33,0.07,-0.07662,5e-05,8.82939]
[1777502580142,46.11,75885.39,0.07,-0.07662,5e-05,8.82916]
[1777502582170,46.11,75884.09,0.07,-0.07669,5e-05,8.83481]
[1777502584182,46.11,75883.8,0.07,-0.0767,5e-05,8.83605]
[1777502589820,46.11,75886.69,0.07,-0.07655,5e-05,8.82349]
[1777502594854,46.11,75887.98,0.07,-0.07649,5e-05,8.81786]
[1777502599888,46.11,75888.58,0.07,-0.07646,5e-05,8.81522]
[1777502604924,46.11,75888.96,0.07,-0.07644,5e-05,8.81352]
[1777502610967,46.11,75889.22,0.07,-0.07642,5e-05,8.81233]
[1777502614828,46.11,75889.2,0.07,-0.0764,5e-05,8.80856]
[1777502620033,46.11,75897.41,0.07,-0.07598,5e-05,8.77323]
[1777502625064,46.11,75894.54,0.07,-0.07613,5e-05,8.78591]
[1777502630349,46.11,75893.22,0.07,-0.0762,5e-05,8.79195]
[1777502636794,46.11,75889.94,0.07,-0.07637,5e-05,8.80665]
[1777502643190,46.11,75888.92,0.07,-0.07643,5e-05,8.81158]
[1777502649231,46.12,75886.25,0.07,-0.07657,5e-05,8.8236]
[1777502654267,46.12,75884.77,0.07,-0.07665,5e-05,8.83037]
[1777502659301,46.12,75883.89,0.07,-0.0767,5e-05,8.83452]
[1777502665343,46.12,75883.03,0.07,-0.07675,5e-05,8.83865]
[1777502670379,46.12,75889.06,0.07,-0.07645,5e-05,8.81295]
[1777502675414,46.12,75889.74,0.07,-0.07637,5e-05,8.80511]
[1777502680449,46.11,75888.37,0.07,-0.07643,5e-05,8.81001]
[1777502686491,46.11,75885.58,0.07,-0.07655,5e-05,8.82082]
[1777502689697,46.11,75897.17,0.07,-0.07596,5e-05,8.76997]
[1777502695415,46.11,75903.33,0.07,-0.07564,5e-05,8.74258]
[1777502700436,46.11,75908.95,0.07,-0.07535,5e-05,8.71775]
[1777502702603,46.11,75893.72,0.07,-0.07612,5e-05,8.78354]
[1777502707637,46.11,75885.33,0.07,-0.07655,5e-05,8.82044]
[1777502712674,46.11,75886.11,0.07,-0.07652,5e-05,8.81749]
[1777502717708,46.11,75883.97,0.07,-0.07663,5e-05,8.82722]
[1777502722743,46.11,75885.04,0.07,-0.07658,5e-05,8.82301]
[1777502727778,46.11,75888.04,0.07,-0.07643,5e-05,8.81041]
[1777502732812,46.11,75888.59,0.07,-0.07638,5e-05,8.80465]
[1777502738855,46.11,75889.8,0.07,-0.07633,5e-05,8.79994]
[1777502744897,46.12,75890.6,0.07,-0.07629,5e-05,8.79701]
[1777502749933,46.12,75891.23,0.07,-0.07626,5e-05,8.79473]
[1777502754967,46.12,75892.72,0.07,-0.07619,5e-05,8.78873]
[1777502760003,46.12,75893.97,0.07,-0.07614,5e-05,8.78379]
[1777502765037,46.12,75894.18,0.07,-0.07613,5e-05,8.78336]
[1777502770074,46.12,75901.33,0.07,-0.07577,5e-05,8.7523]
[1777502775107,46.12,75900.69,0.07,-0.07579,5e-05,8.7541]
[1777502780142,46.12,75903.99,0.07,-0.07562,5e-05,8.73999]
[1777502785179,46.12,75904.71,0.07,-0.0756,5e-05,8.73791]
[1777502790651,46.12,75902.81,0.07,-0.07571,5e-05,8.74717]
[1777502795864,46.13,75905.99,0.07,-0.07553,5e-05,8.73072]
[1777502801805,46.13,75913.45,0.07,-0.07516,5e-05,8.69925]
[1777502807994,46.13,75914.42,0.07,-0.07514,5e-05,8.69693]
[1777502813373,46.14,75915.99,0.07,-0.07508,5e-05,8.69168]
[1777502820422,46.14,75918.8,0.07,-0.07495,5e-05,8.6813]
[1777502826469,46.15,75919.93,0.07,-0.07491,5e-05,8.67781]
[1777502834652,46.15,75920.83,0.07,-0.07487,5e-05,8.67417]
[1777502839763,46.15,75922.92,0.07,-0.07479,5e-05,8.66762]
[1777502845598,46.16,75922.99,0.07,-0.07481,5e-05,8.66886]
[1777502850634,46.16,75919.4,0.07,-0.075,5e-05,8.68528]
[1777502854603,46.16,75918.57,0.07,-0.07502,5e-05,8.68557]
[1777502854895,46.16,75918.57,0.07,-0.07502,5e-05,8.68557]
[1777502854975,46.16,75912.71,0.07,-0.07531,5e-05,8.71096]
[1777502860694,46.16,75919.06,0.07,-0.075,5e-05,8.68426]
[1777502861576,46.16,75919.15,0.07,-0.075,5e-05,8.68403]
[1777502861585,46.16,75919.15,0.07,-0.075,5e-05,8.68403]
[1777502861710,46.16,75919.15,0.07,-0.075,5e-05,8.68418]
[1777502862634,46.16,75919.15,0.07,-0.075,5e-05,8.68418]
[1777502867752,46.17,75917.05,0.07,-0.07512,5e-05,8.69416]
[1777502872796,46.17,75916.51,0.07,-0.07515,5e-05,8.69711]
[1777502877823,46.17,75917.95,0.07,-0.07509,5e-05,8.69149]
[1777502882858,46.17,75919.75,0.07,-0.075,5e-05,8.68434]
[1777502887895,46.17,75919.33,0.07,-0.07503,5e-05,8.68674]
[1777502895948,46.17,75920.62,0.07,-0.07498,5e-05,8.6821]
[1777502900984,46.18,75921.42,0.07,-0.07494,5e-05,8.67922]
[1777502905074,46.18,75920.19,0.07,-0.07501,5e-05,8.68482]
[1777502906068,46.18,75920.45,0.07,-0.075,5e-05,8.6838]
[1777502909331,46.18,75908.09,0.07,-0.07562,5e-05,8.73731]
[1777502917096,46.18,75902.32,0.07,-0.07588,5e-05,8.75867]
[1777502924146,46.18,75897.93,0.07,-0.07611,5e-05,8.77791]
[1777502930187,46.18,75894.16,0.07,-0.0763,5e-05,8.79445]
[1777502938908,46.18,75890.8,0.07,-0.07648,5e-05,8.80943]
[1777502944989,46.18,75889.39,0.07,-0.07655,5e-05,8.81574]
[1777502945553,46.18,75887.98,0.07,-0.07662,5e-05,8.82195]
[1777502946132,46.18,75887.98,0.07,-0.07662,5e-05,8.82195]
[1777502946230,46.18,75878.99,0.07,-0.07708,5e-05,8.86099]
[1777502947880,46.18,75878.99,0.07,-0.07708,5e-05,8.86099]
[1777502948582,46.18,75872.39,0.07,-0.07742,5e-05,8.88961]
[1777502948648,46.18,75872.39,0.07,-0.07742,5e-05,8.88961]
[1777502948747,46.18,75872.84,0.07,-0.07739,5e-05,8.88759]
[1777502954358,46.18,75875.78,0.07,-0.07724,5e-05,8.87442]
[1777502959394,46.18,75881.12,0.07,-0.07696,5e-05,8.85099]
[1777502962523,46.18,75881.61,0.07,-0.07694,5e-05,8.8488]
[1777502964714,46.18,75882.81,0.07,-0.07688,5e-05,8.84354]
[1777502971478,46.18,75886.36,0.07,-0.07667,5e-05,8.82414]
[1777502972359,46.18,75886.36,0.07,-0.07667,5e-05,8.82414]
[1777502972485,46.18,75886.56,0.07,-0.07665,5e-05,8.82326]
[1777502977687,46.18,75875.27,0.07,-0.07723,5e-05,8.87211]
[1777502980764,46.18,75876.85,0.07,-0.07714,5e-05,8.86495]
[1777502986583,46.18,75879.0,0.07,-0.07703,5e-05,8.85479]
[1777502991618,46.17,75879.38,0.07,-0.077,5e-05,8.8526]
[1777502996655,46.17,75876.9,0.07,-0.07713,5e-05,8.86335]
[1777503001689,46.18,75876.97,0.07,-0.07713,5e-05,8.86378]
[1777503005482,46.18,75877.09,0.07,-0.07713,5e-05,8.86364]
[1777503008141,46.18,75873.53,0.07,-0.07731,5e-05,8.87903]
[1777503008232,46.18,75872.88,0.07,-0.07734,5e-05,8.88165]
[1777503013772,46.17,75879.58,0.07,-0.07699,5e-05,8.85138]
[1777503018807,46.17,75880.55,0.07,-0.07693,5e-05,8.84624]
[1777503024849,46.17,75880.45,0.07,-0.07692,5e-05,8.8455]
[1777503029884,46.17,75879.59,0.07,-0.07695,5e-05,8.84819]
[1777503034919,46.16,75878.29,0.07,-0.07697,5e-05,8.84884]
[1777503037422,46.16,75877.42,0.07,-0.07701,5e-05,8.85215]
[1777503037943,46.16,75877.42,0.07,-0.07701,5e-05,8.85192]
[1777503043101,46.16,75869.39,0.07,-0.07741,5e-05,8.88583]
[1777503048123,46.16,75859.85,0.07,-0.0779,5e-05,8.9275]
[1777503053213,46.16,75857.02,0.07,-0.07805,5e-05,8.93985]
[1777503053379,46.16,75857.02,0.07,-0.07805,5e-05,8.93985]
[1777503054054,46.16,75851.84,0.07,-0.07831,5e-05,8.96243]
[1777503059089,46.16,75852.89,0.07,-0.07826,5e-05,8.95766]
[1777503064127,46.16,75861.44,0.07,-0.07782,5e-05,8.92034]
[1777503065411,46.16,75862.25,0.07,-0.07777,5e-05,8.91655]
[1777503065896,46.16,75862.25,0.07,-0.07777,5e-05,8.91655]
[1777503066137,46.16,75865.36,0.07,-0.07761,5e-05,8.90273]
[1777503066977,46.16,75865.36,0.07,-0.07761,5e-05,8.90273]
[1777503067145,46.16,75868.59,0.07,-0.07744,5e-05,8.88843]
[1777503072181,46.15,75878.42,0.07,-0.07692,5e-05,8.84428]
[1777503077215,46.15,75884.5,0.07,-0.07658,5e-05,8.81553]
[1777503082250,46.14,75891.93,0.07,-0.07618,5e-05,8.78125]
[1777503087285,46.14,75892.84,0.07,-0.07612,5e-05,8.77542]
[1777503092319,46.13,75888.86,0.07,-0.07627,5e-05,8.78702]
[1777503098365,46.12,75889.49,0.07,-0.07621,5e-05,8.78217]
[1777503103398,46.12,75892.45,0.07,-0.07604,5e-05,8.76771]
[1777503108434,46.12,75890.95,0.07,-0.0761,5e-05,8.77274]
[1777503113468,46.11,75888.92,0.07,-0.07619,5e-05,8.78012]
[1777503118505,46.11,75887.26,0.07,-0.07626,5e-05,8.78593]
[1777503123538,46.11,75881.26,0.07,-0.07656,5e-05,8.81183]
[1777503128573,46.11,75884.02,0.07,-0.07642,5e-05,8.80003]
[1777503133607,46.11,75885.05,0.07,-0.07637,5e-05,8.79587]
[1777503138643,46.11,75886.12,0.07,-0.07632,5e-05,8.79151]
[1777503143678,46.11,75886.84,0.07,-0.07629,5e-05,8.7887]
[1777503148816,46.11,75886.08,0.07,-0.07633,5e-05,8.79212]
[1777503154080,46.11,75886.52,0.07,-0.07628,5e-05,8.7868]
[1777503159791,46.11,75875.98,0.07,-0.07682,5e-05,8.83261]
[1777503161105,46.11,75875.98,0.07,-0.07682,5e-05,8.83261]
[1777503165122,46.11,75887.47,0.07,-0.07624,5e-05,8.78276]
[1777503170204,46.11,75893.69,0.07,-0.07592,5e-05,8.75574]
[1777503175969,46.11,75894.28,0.07,-0.07589,5e-05,8.75337]
[1777503182986,46.12,75893.87,0.07,-0.07592,5e-05,8.75597]
[1777503188248,46.12,75891.01,0.07,-0.07607,5e-05,8.76875]
[1777503194056,46.12,75891.83,0.07,-0.07604,5e-05,8.76574]
[1777503198083,46.12,75880.01,0.07,-0.07664,5e-05,8.81714]
[1777503198580,46.12,75880.01,0.07,-0.07664,5e-05,8.81714]
[1777503204407,46.12,75877.27,0.07,-0.07678,5e-05,8.82897]
[1777503210167,46.12,75891.06,0.07,-0.07607,5e-05,8.7685]
[1777503215202,46.12,75894.3,0.07,-0.07588,5e-05,8.75103]
[1777503220237,46.12,75896.03,0.07,-0.07579,5e-05,8.74335]
[1777503225273,46.12,75897.89,0.07,-0.0757,5e-05,8.73585]
[1777503230309,46.12,75897.53,0.07,-0.07571,5e-05,8.73697]
[1777503235344,46.11,75896.63,0.07,-0.07575,5e-05,8.73977]
[1777503240508,46.11,75896.76,0.07,-0.07573,5e-05,8.73843]
[1777503250448,46.11,75890.81,0.07,-0.07601,5e-05,8.76198]
[1777503255484,46.1,75886.31,0.07,-0.07623,5e-05,8.78047]
[1777503261526,46.1,75883.25,0.07,-0.07636,5e-05,8.79235]
[1777503266561,46.1,75883.32,0.07,-0.07635,5e-05,8.79088]
[1777503271596,46.09,75893.9,0.07,-0.07577,5e-05,8.74023]
[1777503277640,46.09,75892.48,0.07,-0.07583,5e-05,8.74545]
[1777503282672,46.09,75886.41,0.07,-0.07613,5e-05,8.77092]
[1777503287707,46.09,75884.97,0.07,-0.07619,5e-05,8.77622]
[1777503293749,46.08,75883.67,0.07,-0.07624,5e-05,8.78051]
[1777503298785,46.08,75888.41,0.07,-0.07599,5e-05,8.75905]
[1777503303820,46.08,75887.01,0.07,-0.07605,5e-05,8.76429]
[1777503309862,46.08,75887.08,0.07,-0.07604,5e-05,8.76299]
[1777503314897,46.07,75888.62,0.07,-0.07595,5e-05,8.75551]
[1777503319932,46.07,75887.91,0.07,-0.07598,5e-05,8.75781]
[1777503324967,46.07,75886.77,0.07,-0.07603,5e-05,8.76195]
[1777503330002,46.07,75889.55,0.07,-0.07588,5e-05,8.74908]
[1777503336044,46.07,75892.14,0.07,-0.07571,5e-05,8.73329]
[1777503341079,46.07,75891.49,0.07,-0.07574,5e-05,8.73552]
[1777503347121,46.06,75890.28,0.07,-0.07579,5e-05,8.74006]
[1777503359207,46.06,75892.37,0.07,-0.07567,5e-05,8.72964]
[1777503364242,46.06,75891.2,0.07,-0.07572,5e-05,8.73409]
[1777503370291,46.06,75890.04,0.07,-0.07577,5e-05,8.73836]
[1777503375321,46.05,75888.25,0.07,-0.07585,5e-05,8.74549]
[1777503380357,46.05,75882.41,0.07,-0.07614,5e-05,8.7701]
[1777503385391,46.05,75884.19,0.07,-0.07604,5e-05,8.76165]
[1777503390425,46.05,75882.98,0.07,-0.0761,5e-05,8.76619]
[1777503395461,46.05,75883.32,0.07,-0.07604,5e-05,8.76023]
[1777503398482,46.05,75897.96,0.07,-0.0753,5e-05,8.69661]
[1777503403517,46.05,75902.66,0.07,-0.07506,5e-05,8.6762]
[1777503408553,46.05,75907.11,0.07,-0.07484,5e-05,8.65691]
[1777503413587,46.05,75909.0,0.07,-0.07474,5e-05,8.64864]
[1777503418623,46.05,75912.15,0.07,-0.07458,5e-05,8.63494]
[1777503423659,46.04,75910.44,0.07,-0.07466,5e-05,8.64208]
[1777503429196,46.04,75908.44,0.07,-0.07476,5e-05,8.65041]
[1777503436750,46.04,75910.46,0.07,-0.07465,5e-05,8.64096]
[1777503442315,46.04,75912.41,0.07,-0.07455,5e-05,8.63225]
[1777503447828,46.04,75913.5,0.07,-0.07449,5e-05,8.62701]
[1777503451607,46.04,75913.77,0.07,-0.07447,5e-05,8.6257]
[1777503451645,46.04,75913.18,0.07,-0.07447,5e-05,8.62429]
[1777503456890,46.04,75912.29,0.07,-0.07451,5e-05,8.62775]
[1777503462564,46.04,75912.36,0.07,-0.07451,5e-05,8.62705]
[1777503463005,46.04,75912.36,0.07,-0.07451,5e-05,8.62705]
[1777503463105,46.04,75909.39,0.07,-0.07465,5e-05,8.63976]
[1777503468974,46.03,75902.83,0.07,-0.07497,5e-05,8.66723]
[1777503474391,46.03,75901.57,0.07,-0.07503,5e-05,8.67204]
[1777503480053,46.03,75899.95,0.07,-0.0751,5e-05,8.67796]
[1777503485086,46.03,75898.41,0.07,-0.07517,5e-05,8.68391]
[1777503490121,46.03,75891.7,0.07,-0.0755,5e-05,8.71227]
[1777503495156,46.02,75887.55,0.07,-0.0757,5e-05,8.72934]
[1777503500191,46.02,75889.31,0.07,-0.0756,5e-05,8.72075]
[1777503506488,46.02,75890.02,0.07,-0.07556,5e-05,8.71697]
[1777503511568,46.02,75890.18,0.07,-0.07553,5e-05,8.71521]
[1777503518317,46.01,75889.61,0.07,-0.07552,5e-05,8.71245]
[1777503523351,46.01,75890.26,0.07,-0.07548,5e-05,8.7088]
[1777503528381,46.01,75892.04,0.07,-0.07538,5e-05,8.7005]
[1777503534429,46.01,75891.36,0.07,-0.0754,5e-05,8.70244]
[1777503539463,46.0,75891.26,0.07,-0.0754,5e-05,8.70214]
[1777503544500,46.0,75892.38,0.07,-0.07534,5e-05,8.6966]
[1777503549535,46.0,75892.32,0.07,-0.07533,5e-05,8.6962]
[1777503554581,46.0,75879.85,0.07,-0.07595,5e-05,8.74937]
[1777503559608,46.0,75879.83,0.07,-0.07594,5e-05,8.74832]
[1777503564643,45.99,75889.44,0.07,-0.07544,5e-05,8.70568]
[1777503569678,45.99,75893.26,0.07,-0.07524,5e-05,8.68845]
[1777503575719,45.99,75893.52,0.07,-0.07519,5e-05,8.68272]
[1777503580755,45.99,75896.69,0.07,-0.07502,5e-05,8.6684]
[1777503585810,45.99,75891.3,0.07,-0.07529,5e-05,8.69119]
[1777503590824,45.98,75887.17,0.07,-0.07549,5e-05,8.7083]
[1777503595860,45.98,75886.69,0.07,-0.0755,5e-05,8.70952]
[1777503601901,45.98,75885.91,0.07,-0.07553,5e-05,8.7118]
[1777503606937,45.98,75891.44,0.07,-0.07524,5e-05,8.68705]
[1777503611971,45.98,75896.26,0.07,-0.07499,5e-05,8.66557]
[1777503618014,45.97,75896.12,0.07,-0.07499,5e-05,8.6655]
[1777503623521,45.97,75895.5,0.07,-0.07502,5e-05,8.66759]
[1777503629092,45.97,75897.04,0.07,-0.07493,5e-05,8.66027]
[1777503634128,45.97,75893.92,0.07,-0.07505,5e-05,8.66937]
[1777503639162,45.97,75885.35,0.07,-0.07547,5e-05,8.70554]
[1777503644197,45.96,75882.63,0.07,-0.0756,5e-05,8.7164]
[1777503650238,45.96,75880.5,0.07,-0.0757,5e-05,8.72443]
[1777503655275,45.96,75886.29,0.07,-0.07539,5e-05,8.6984]
[1777503660985,45.96,75891.06,0.07,-0.07514,5e-05,8.67706]
[1777503666351,45.96,75892.43,0.07,-0.07507,5e-05,8.67055]
[1777503671372,45.95,75890.08,0.07,-0.07518,5e-05,8.68043]
[1777503673950,45.95,75877.49,0.07,-0.07582,5e-05,8.73468]
[1777503683472,45.95,75881.52,0.07,-0.07559,5e-05,8.71544]
[1777503688505,45.95,75882.83,0.07,-0.07552,5e-05,8.70892]
[1777503693539,45.94,75882.32,0.07,-0.0755,5e-05,8.7064]
[1777503698575,45.94,75883.69,0.07,-0.07542,5e-05,8.6996]
[1777503703610,45.94,75887.81,0.07,-0.07521,5e-05,8.68102]
[1777503708644,45.94,75887.66,0.07,-0.07521,5e-05,8.68094]
[1777503714687,45.94,75888.75,0.07,-0.07514,5e-05,8.67536]
[1777503719722,45.93,75893.62,0.07,-0.07489,5e-05,8.65363]
[1777503724757,45.93,75896.43,0.07,-0.07474,5e-05,8.641]
[1777503729983,45.93,75897.18,0.07,-0.0747,5e-05,8.63757]
[1777503735833,45.93,75902.65,0.07,-0.07442,5e-05,8.61325]
[1777503740869,45.93,75903.7,0.07,-0.07436,5e-05,8.60837]
[1777503745904,45.93,75901.32,0.07,-0.07448,5e-05,8.61829]
[1777503750356,45.93,75901.7,0.07,-0.07446,5e-05,8.6164]
[1777503751633,45.93,75905.54,0.07,-0.07426,5e-05,8.59981]
[1777503751946,45.93,75908.31,0.07,-0.0741,5e-05,8.58406]
[1777503755650,45.93,75906.32,0.07,-0.0742,5e-05,8.59265]
[1777503755974,45.93,75905.78,0.07,-0.07422,5e-05,8.59499]
[1777503760559,45.93,75909.32,0.07,-0.07405,5e-05,8.57982]
[1777503761276,45.93,75909.64,0.07,-0.07403,5e-05,8.57848]
[1777503761739,45.93,75909.64,0.07,-0.07403,5e-05,8.57848]
[1777503762015,45.93,75909.67,0.07,-0.07403,5e-05,8.57838]
[1777503767051,45.93,75903.8,0.07,-0.07433,5e-05,8.60383]
[1777503767137,45.93,75903.8,0.07,-0.07433,5e-05,8.60383]
[1777503768058,45.93,75904.06,0.07,-0.07431,5e-05,8.60273]
[1777503769092,45.93,75904.06,0.07,-0.07431,5e-05,8.60273]
[1777503769104,45.93,75904.06,0.07,-0.07431,5e-05,8.60273]
[1777503774100,45.93,75891.29,0.07,-0.07495,5e-05,8.65771]
[1777503779135,45.93,75888.32,0.07,-0.0751,5e-05,8.67018]
[1777503783104,45.93,75876.23,0.07,-0.0757,5e-05,8.72214]
[1777503788201,45.92,75868.38,0.07,-0.0761,5e-05,8.75555]
[1777503792199,45.92,75866.06,0.07,-0.0762,5e-05,8.76471]
[1777503792293,45.92,75865.97,0.07,-0.07621,5e-05,8.7651]
[1777503795280,45.92,75865.64,0.07,-0.07622,5e-05,8.76605]
[1777503796255,45.92,75861.3,0.07,-0.07644,5e-05,8.78476]
[1777503796327,45.92,75860.63,0.07,-0.07647,5e-05,8.78741]
[1777503801976,45.92,75864.35,0.07,-0.07627,5e-05,8.76997]
[1777503807333,45.92,75867.31,0.07,-0.07611,5e-05,8.75654]
[1777503812367,45.92,75865.5,0.07,-0.07618,5e-05,8.76128]
[1777503817403,45.92,75860.39,0.07,-0.07645,5e-05,8.78421]
[1777503822839,45.92,75851.3,0.07,-0.07691,5e-05,8.82314]
[1777503828480,45.92,75849.59,0.07,-0.07699,5e-05,8.83056]
[1777503833515,45.92,75855.56,0.07,-0.07669,5e-05,8.80464]
[1777503838550,45.91,75861.76,0.07,-0.07636,5e-05,8.77628]
[1777503843686,45.91,75862.47,0.07,-0.07631,5e-05,8.77214]
[1777503849627,45.91,75859.84,0.07,-0.07642,5e-05,8.78173]
[1777503854951,45.9,75856.6,0.07,-0.07657,5e-05,8.79476]
[1777503860704,45.9,75849.93,0.07,-0.07689,5e-05,8.82171]
[1777503865765,45.89,75842.87,0.07,-0.07724,5e-05,8.85095]
[1777503870775,45.89,75840.3,0.07,-0.07737,5e-05,8.86211]
[1777503875810,45.89,75840.14,0.07,-0.07735,5e-05,8.85878]
[1777503880845,45.89,75839.52,0.07,-0.07738,5e-05,8.86138]
[1777503885879,45.89,75841.61,0.07,-0.07727,5e-05,8.85212]
[1777503890915,45.89,75840.31,0.07,-0.07733,5e-05,8.85777]
[1777503895165,45.89,75836.89,0.07,-0.07751,5e-05,8.87265]
[1777503896667,45.89,75837.4,0.07,-0.07748,5e-05,8.87032]
[1777503896958,45.89,75835.02,0.07,-0.0776,5e-05,8.8807]
[1777503899978,45.89,75822.12,0.07,-0.07827,5e-05,8.93706]
[1777503901479,45.89,75821.66,0.07,-0.07829,5e-05,8.93893]
[1777503901491,45.89,75821.66,0.07,-0.07829,5e-05,8.93893]
[1777503901994,45.89,75821.66,0.07,-0.07829,5e-05,8.93877]
[1777503902826,45.89,75821.66,0.07,-0.07829,5e-05,8.93877]
[1777503904092,45.89,75816.92,0.07,-0.07854,5e-05,8.95945]
[1777503905576,45.89,75828.03,0.07,-0.07795,5e-05,8.91022]
[1777503907526,45.89,75829.98,0.07,-0.07785,5e-05,8.90137]
[1777503908037,45.89,75830.12,0.07,-0.07784,5e-05,8.90062]
[1777503909543,45.89,75830.96,0.07,-0.0778,5e-05,8.8968]
[1777503909549,45.89,75830.96,0.07,-0.0778,5e-05,8.8968]
[1777503909936,45.89,75830.96,0.07,-0.0778,5e-05,8.8968]
[1777503910051,45.89,75830.84,0.07,-0.0778,5e-05,8.89718]
[1777503916092,45.88,75833.55,0.07,-0.07765,5e-05,8.88447]
[1777503919667,45.88,75832.06,0.07,-0.07772,5e-05,8.89058]
[1777503920121,45.88,75830.92,0.07,-0.07778,5e-05,8.89543]
[1777503925234,45.88,75833.19,0.07,-0.07765,5e-05,8.88482]
[1777503925720,45.88,75832.67,0.07,-0.07768,5e-05,8.88694]
[1777503925727,45.88,75832.67,0.07,-0.07768,5e-05,8.88694]
[1777503926162,45.88,75832.95,0.07,-0.07766,5e-05,8.88555]
[1777503927632,45.88,75833.61,0.07,-0.07763,5e-05,8.88249]
[1777503927650,45.88,75833.61,0.07,-0.07763,5e-05,8.88249]
[1777503927805,45.88,75833.61,0.07,-0.07763,5e-05,8.88249]
[1777503928178,45.88,75833.9,0.07,-0.07761,5e-05,8.88106]
[1777503929777,45.88,75842.15,0.07,-0.07718,5e-05,8.84476]
[1777503934814,45.88,75843.83,0.07,-0.07706,5e-05,8.83312]
[1777503935842,45.88,75844.28,0.07,-0.07704,5e-05,8.83107]
[1777503941269,45.88,75845.75,0.07,-0.07696,5e-05,8.8242]
[1777503947311,45.88,75842.83,0.07,-0.0771,5e-05,8.83654]
[1777503953029,45.87,75844.44,0.07,-0.07701,5e-05,8.82903]
[1777503960402,45.87,75844.17,0.07,-0.07702,5e-05,8.82973]
[1777503967453,45.87,75843.74,0.07,-0.07704,5e-05,8.83104]
[1777503973170,45.87,75843.16,0.07,-0.07706,5e-05,8.83321]
[1777503978527,45.87,75843.94,0.07,-0.07702,5e-05,8.82936]
[1777503983563,45.87,75845.59,0.07,-0.07693,5e-05,8.8218]
[1777503988598,45.87,75848.59,0.07,-0.07677,5e-05,8.80849]
[1777503993633,45.87,75849.52,0.07,-0.07669,5e-05,8.80036]
[1777503998668,45.87,75849.58,0.07,-0.07669,5e-05,8.79989]
[1777504004711,45.87,75847.83,0.07,-0.07677,5e-05,8.80727]
[1777504010752,45.87,75845.98,0.07,-0.07687,5e-05,8.8151]
[1777504015787,45.86,75842.22,0.07,-0.07706,5e-05,8.83135]
[1777504018728,45.86,75843.69,0.07,-0.07698,5e-05,8.82479]
[1777504018808,45.86,75846.54,0.07,-0.07683,5e-05,8.81228]
[1777504020374,45.86,75846.54,0.07,-0.07683,5e-05,8.81228]
[1777504020745,45.86,75846.54,0.07,-0.07683,5e-05,8.81228]
[1777504020822,45.86,75845.41,0.07,-0.07689,5e-05,8.81715]
[1777504026136,45.86,75846.97,0.07,-0.07681,5e-05,8.81021]
[1777504026148,45.86,75846.97,0.07,-0.07681,5e-05,8.81021]
[1777504026194,45.86,75846.97,0.07,-0.07681,5e-05,8.81021]
[1777504026325,45.86,75854.37,0.07,-0.07643,5e-05,8.77789]
[1777504026876,45.86,75854.37,0.07,-0.07643,5e-05,8.77789]
[1777504027173,45.86,75856.06,0.07,-0.07634,5e-05,8.77051]
[1777504027632,45.86,75856.06,0.07,-0.07634,5e-05,8.77051]
[1777504027647,45.86,75856.06,0.07,-0.07634,5e-05,8.77051]
[1777504027871,45.86,75855.7,0.07,-0.07636,5e-05,8.7721]
[1777504032906,45.86,75853.1,0.07,-0.0765,5e-05,8.78356]
[1777504037941,45.86,75851.48,0.07,-0.07658,5e-05,8.79075]
[1777504042975,45.86,75850.77,0.07,-0.07662,5e-05,8.79401]
[1777504048010,45.86,75840.94,0.07,-0.07712,5e-05,8.83696]
[1777504053143,45.86,75840.98,0.07,-0.07709,5e-05,8.83285]
[1777504059088,45.86,75842.63,0.07,-0.077,5e-05,8.82543]
[1777504064124,45.86,75851.88,0.07,-0.07653,5e-05,8.78519]
[1777504070209,45.86,75853.49,0.07,-0.07645,5e-05,8.77828]
[1777504078221,45.87,75850.88,0.07,-0.07659,5e-05,8.79037]
[1777504083256,45.87,75853.74,0.07,-0.07645,5e-05,8.77813]
[1777504088293,45.87,75853.02,0.07,-0.07649,5e-05,8.78165]
[1777504094021,45.87,75852.49,0.07,-0.07652,5e-05,8.78443]
[1777504099368,45.87,75853.36,0.07,-0.07648,5e-05,8.78102]
[1777504104403,45.87,75854.57,0.07,-0.07642,5e-05,8.77619]
[1777504111452,45.87,75853.1,0.07,-0.07645,5e-05,8.77703]
[1777504116505,45.87,75845.58,0.07,-0.07683,5e-05,8.80926]
[1777504121524,45.87,75845.61,0.07,-0.07683,5e-05,8.8094]
[1777504128571,45.87,75850.49,0.07,-0.07659,5e-05,8.7887]
[1777504134331,45.87,75849.66,0.07,-0.07664,5e-05,8.79288]
[1777504139649,45.87,75848.72,0.07,-0.07669,5e-05,8.79745]
[1777504145033,45.87,75859.85,0.07,-0.07612,5e-05,8.74896]
[1777504150725,45.87,75866.36,0.07,-0.07577,5e-05,8.71947]
[1777504155760,45.87,75868.98,0.07,-0.07563,5e-05,8.70742]
[1777504156628,45.87,75868.98,0.07,-0.07563,5e-05,8.70742]
[1777504156932,45.87,75868.98,0.07,-0.07563,5e-05,8.70742]
[1777504156984,45.87,75871.18,0.07,-0.07552,5e-05,8.69777]
[1777504162810,45.86,75881.06,0.07,-0.07502,5e-05,8.65465]
[1777504167845,45.86,75888.6,0.07,-0.07464,5e-05,8.62207]
[1777504172880,45.87,75895.19,0.07,-0.07428,5e-05,8.59003]
[1777504176208,45.87,75895.0,0.07,-0.07429,5e-05,8.59098]
[1777504176309,45.87,75895.04,0.07,-0.07429,5e-05,8.59088]
[1777504179901,45.87,75892.53,0.07,-0.07442,5e-05,8.60191]
[1777504180430,45.87,75892.53,0.07,-0.07442,5e-05,8.60191]
[1777504186980,45.87,75893.1,0.07,-0.07439,5e-05,8.5997]
[1777504188078,45.87,75893.1,0.07,-0.07439,5e-05,8.5997]
[1777504193562,45.87,75904.97,0.07,-0.0738,5e-05,8.54851]
[1777504199065,45.86,75903.61,0.07,-0.07385,5e-05,8.5532]
[1777504204100,45.86,75900.61,0.07,-0.07399,5e-05,8.56507]
[1777504209135,45.86,75900.38,0.07,-0.074,5e-05,8.5656]
[1777504214170,45.86,75903.39,0.07,-0.07385,5e-05,8.55315]
[1777504219205,45.86,75906.1,0.07,-0.07372,5e-05,8.54207]
[1777504219769,45.86,75906.1,0.07,-0.07372,5e-05,8.54207]
[1777504221786,45.86,75907.84,0.07,-0.07364,5e-05,8.53485]
[1777504223270,45.86,75904.86,0.07,-0.07379,5e-05,8.5478]
[1777504223949,45.86,75901.5,0.07,-0.07396,5e-05,8.56205]
[1777504224239,45.86,75901.5,0.07,-0.07395,5e-05,8.56181]
[1777504228234,45.86,75890.77,0.07,-0.07448,5e-05,8.60726]
[1777504228319,45.86,75883.74,0.07,-0.07484,5e-05,8.63765]
[1777504229907,45.86,75883.74,0.07,-0.07484,5e-05,8.63764]
[1777504235318,45.86,75877.4,0.07,-0.07512,5e-05,8.66077]
[1777504240352,45.86,75878.96,0.07,-0.07504,5e-05,8.65366]
[1777504245388,45.86,75880.73,0.07,-0.07494,5e-05,8.64568]
[1777504250421,45.86,75881.17,0.07,-0.07492,5e-05,8.64348]
[1777504251190,45.86,75881.17,0.07,-0.07492,5e-05,8.64348]
[1777504251285,45.86,75881.17,0.07,-0.07492,5e-05,8.64348]
[1777504252752,45.86,75875.5,0.07,-0.0752,5e-05,8.66793]
[1777504254278,45.86,75877.95,0.07,-0.07508,5e-05,8.65722]
[1777504254450,45.86,75885.75,0.07,-0.07469,5e-05,8.6234]
[1777504255025,45.86,75885.75,0.07,-0.07469,5e-05,8.6234]
[1777504255456,45.86,75890.91,0.07,-0.07443,5e-05,8.60109]
[1777504260492,45.86,75890.36,0.07,-0.07445,5e-05,8.60358]
[1777504264086,45.86,75891.63,0.07,-0.07439,5e-05,8.59819]
[1777504264522,45.86,75893.89,0.07,-0.07428,5e-05,8.58848]
[1777504269555,45.86,75897.75,0.07,-0.07409,5e-05,8.57216]
[1777504274501,45.86,75902.11,0.07,-0.07387,5e-05,8.55371]
[1777504274591,45.86,75902.11,0.07,-0.07388,5e-05,8.55381]
[1777504279625,45.86,75909.09,0.07,-0.07352,5e-05,8.52321]
[1777504284657,45.85,75904.94,0.07,-0.07372,5e-05,8.54015]
[1777504289694,45.85,75901.1,0.07,-0.0739,5e-05,8.5556]
[1777504295474,45.85,75900.7,0.07,-0.07387,5e-05,8.55211]
[1777504301778,45.85,75903.95,0.07,-0.07372,5e-05,8.53872]
[1777504307114,45.85,75905.43,0.07,-0.07365,5e-05,8.53286]
[1777504312856,45.85,75905.59,0.07,-0.07365,5e-05,8.53286]
[1777504318899,45.85,75907.28,0.07,-0.07357,5e-05,8.52616]
[1777504323934,45.86,75909.64,0.07,-0.07346,5e-05,8.51647]
[1777504329432,45.86,75910.89,0.07,-0.0734,5e-05,8.51147]
[1777504335761,45.86,75913.12,0.07,-0.0733,5e-05,8.50253]
[1777504341053,45.86,75918.46,0.07,-0.07304,5e-05,8.48018]
[1777504346090,45.86,75918.58,0.07,-0.07304,5e-05,8.48029]
[1777504351124,45.86,75919.67,0.07,-0.07296,5e-05,8.47245]
[1777504356159,45.86,75918.23,0.07,-0.07304,5e-05,8.47931]
[1777504361195,45.87,75919.18,0.07,-0.073,5e-05,8.47596]
[1777504366230,45.87,75919.38,0.07,-0.073,5e-05,8.47587]
[1777504371264,45.87,75920.0,0.07,-0.07298,5e-05,8.47401]
[1777504376300,45.87,75920.73,0.07,-0.07295,5e-05,8.4717]
[1777504382342,45.88,75920.39,0.07,-0.07298,5e-05,8.47417]
[1777504387376,45.88,75920.53,0.07,-0.07299,5e-05,8.47442]
[1777504391012,45.88,75920.44,0.07,-0.073,5e-05,8.47532]
[1777504391708,45.88,75920.44,0.07,-0.073,5e-05,8.47532]
[1777504391408,45.88,75921.01,0.07,-0.07297,5e-05,8.47305]
[1777504392650,45.88,75921.01,0.07,-0.07297,5e-05,8.47305]
[1777504392714,45.88,75921.01,0.07,-0.07297,5e-05,8.47305]
[1777504392702,45.88,75922.66,0.07,-0.07289,5e-05,8.46616]
[1777504398465,45.88,75931.92,0.07,-0.07243,5e-05,8.42668]
[1777504403617,45.88,75934.98,0.07,-0.07228,5e-05,8.41348]
[1777504409541,45.88,75924.89,0.07,-0.07278,5e-05,8.45631]
[1777504414577,45.88,75923.82,0.07,-0.0728,5e-05,8.45664]
[1777504419612,45.88,75931.87,0.07,-0.0724,5e-05,8.42199]
[1777504424647,45.88,75932.28,0.07,-0.07237,5e-05,8.42013]
[1777504430309,45.88,75931.87,0.07,-0.07239,5e-05,8.42182]
[1777504435724,45.88,75932.22,0.07,-0.07238,5e-05,8.4203]
[1777504440759,45.88,75934.63,0.07,-0.07226,5e-05,8.41013]
[1777504445795,45.88,75935.42,0.07,-0.07222,5e-05,8.407]
[1777504450830,45.88,75932.15,0.07,-0.07239,5e-05,8.42115]
[1777504456617,45.88,75925.34,0.07,-0.07272,5e-05,8.45041]
[1777504461630,45.88,75926.97,0.07,-0.07264,5e-05,8.44339]
[1777504466942,45.88,75928.84,0.07,-0.07255,5e-05,8.43518]
[1777504471977,45.88,75930.86,0.07,-0.07242,5e-05,8.42255]
[1777504477017,45.88,75935.4,0.07,-0.07219,5e-05,8.40298]
[1777504482052,45.88,75937.17,0.07,-0.0721,5e-05,8.39531]
[1777504487088,45.88,75937.79,0.07,-0.07208,5e-05,8.39286]
[1777504492122,45.88,75938.47,0.07,-0.07206,5e-05,8.39147]
[1777504497806,45.88,75937.67,0.07,-0.07211,5e-05,8.39607]
[1777504503201,45.89,75939.07,0.07,-0.07207,5e-05,8.39217]
[1777504508235,45.89,75937.13,0.07,-0.07218,5e-05,8.40195]
[1777504514277,45.9,75933.71,0.07,-0.07237,5e-05,8.41819]
[1777504522332,45.9,75931.31,0.07,-0.07251,5e-05,8.43048]
[1777504527368,45.91,75928.26,0.07,-0.07267,5e-05,8.44475]
[1777504532404,45.91,75927.13,0.07,-0.07271,5e-05,8.44686]
[1777504538444,45.91,75923.96,0.07,-0.07286,5e-05,8.4597]
[1777504543480,45.91,75924.65,0.07,-0.07282,5e-05,8.45616]
[1777504548515,45.9,75923.87,0.07,-0.07285,5e-05,8.45891]
[1777504553550,45.9,75918.89,0.07,-0.07309,5e-05,8.47948]
[1777504558585,45.9,75919.84,0.07,-0.07303,5e-05,8.47459]
[1777504563080,45.9,75920.32,0.07,-0.073,5e-05,8.47189]
[1777504567124,45.9,75920.89,0.07,-0.07297,5e-05,8.46913]
[1777504571182,45.9,75921.97,0.07,-0.0729,5e-05,8.46356]
[1777504576711,45.89,75926.17,0.07,-0.07269,5e-05,8.44475]
[1777504582433,45.89,75923.82,0.07,-0.0728,5e-05,8.45415]
[1777504588357,45.89,75923.45,0.07,-0.0728,5e-05,8.45485]
[1777504593675,45.89,75925.01,0.07,-0.07269,5e-05,8.44363]
[1777504595441,45.89,75924.93,0.07,-0.07269,5e-05,8.4437]
[1777504601886,45.88,75925.4,0.07,-0.07266,5e-05,8.44069]
[1777504606921,45.88,75922.32,0.07,-0.0728,5e-05,8.45312]
[1777504611955,45.88,75922.74,0.07,-0.07277,5e-05,8.45056]
[1777504616991,45.88,75922.54,0.07,-0.07277,5e-05,8.45065]
[1777504622028,45.88,75922.55,0.07,-0.07276,5e-05,8.44986]
[1777504627811,45.88,75922.39,0.07,-0.07277,5e-05,8.45031]
[1777504633105,45.88,75922.11,0.07,-0.07279,5e-05,8.45244]
[1777504638144,45.88,75921.47,0.07,-0.07283,5e-05,8.4555]
[1777504643177,45.88,75921.4,0.07,-0.07284,5e-05,8.45696]
[1777504649220,45.88,75920.17,0.07,-0.07292,5e-05,8.46336]
[1777504656269,45.89,75919.58,0.07,-0.07293,5e-05,8.4634]
[1777504660365,45.89,75918.77,0.07,-0.07298,5e-05,8.46744]
[1777504660445,45.89,75908.28,0.07,-0.0735,5e-05,8.51259]
[1777504664108,45.89,75897.94,0.07,-0.07402,5e-05,8.55741]
[1777504664289,45.89,75897.94,0.07,-0.07402,5e-05,8.55741]
[1777504664341,45.89,75895.77,0.07,-0.07413,5e-05,8.56675]
[1777504667465,45.89,75892.77,0.07,-0.07428,5e-05,8.57983]
[1777504667501,45.89,75891.83,0.07,-0.07433,5e-05,8.58389]
[1777504668565,45.89,75891.83,0.07,-0.07433,5e-05,8.58389]
[1777504668582,45.89,75892.27,0.07,-0.07431,5e-05,8.582]
[1777504674396,45.89,75885.2,0.07,-0.07466,5e-05,8.61237]
[1777504679506,45.89,75887.91,0.07,-0.07452,5e-05,8.60038]
[1777504680221,45.89,75887.91,0.07,-0.07452,5e-05,8.60038]
[1777504681700,45.89,75887.92,0.07,-0.07452,5e-05,8.60028]
[1777504682393,45.89,75888.92,0.07,-0.07447,5e-05,8.5959]
[1777504687560,45.89,75883.48,0.07,-0.07474,5e-05,8.61888]
[1777504692595,45.89,75885.16,0.07,-0.07465,5e-05,8.61104]
[1777504697630,45.89,75889.19,0.07,-0.07444,5e-05,8.59311]
[1777504701222,45.89,75892.38,0.07,-0.07427,5e-05,8.57905]
[1777504701658,45.88,75892.38,0.07,-0.07427,5e-05,8.57895]
[1777504702692,45.88,75892.38,0.07,-0.07427,5e-05,8.57895]
[1777504702789,45.88,75898.28,0.07,-0.07398,5e-05,8.55345]
[1777504705099,45.88,75898.28,0.07,-0.07398,5e-05,8.5534]
[1777504706430,45.88,75899.29,0.07,-0.07392,5e-05,8.54901]
[1777504707994,45.88,75899.29,0.07,-0.07392,5e-05,8.54893]
[1777504708069,45.88,75899.97,0.07,-0.07389,5e-05,8.54596]
[1777504709561,45.88,75899.97,0.07,-0.07389,5e-05,8.54593]
[1777504710259,45.88,75901.31,0.07,-0.07382,5e-05,8.54012]
[1777504714821,45.88,75900.4,0.07,-0.07384,5e-05,8.54008]
[1777504714921,45.88,75894.57,0.07,-0.07413,5e-05,8.56514]
[1777504716862,45.88,75893.46,0.07,-0.07418,5e-05,8.56987]
[1777504716894,45.88,75893.7,0.07,-0.07417,5e-05,8.56876]
[1777504720463,45.88,75894.17,0.07,-0.07414,5e-05,8.56648]
[1777504721035,45.88,75894.17,0.07,-0.07414,5e-05,8.56648]
[1777504721042,45.88,75894.17,0.07,-0.07414,5e-05,8.56648]
[1777504721044,45.88,75894.17,0.07,-0.07414,5e-05,8.56648]
[1777504721097,45.88,75894.17,0.07,-0.07414,5e-05,8.5664]
[1777504722316,45.88,75894.39,0.07,-0.07413,5e-05,8.56538]
[1777504722331,45.88,75894.39,0.07,-0.07413,5e-05,8.56538]
[1777504722806,45.88,75894.95,0.07,-0.0741,5e-05,8.56288]
[1777504727540,45.88,75895.71,0.07,-0.07406,5e-05,8.55929]
[1777504728991,45.88,75895.76,0.07,-0.07406,5e-05,8.559]
[1777504732163,45.88,75893.04,0.07,-0.07419,5e-05,8.57036]
[1777504733039,45.88,75893.04,0.07,-0.07419,5e-05,8.57036]
[1777504738922,45.88,75895.9,0.07,-0.07404,5e-05,8.55742]
[1777504744965,45.88,75897.48,0.07,-0.07395,5e-05,8.55012]
[1777504747225,45.88,75897.42,0.07,-0.07396,5e-05,8.55023]
[1777504747986,45.88,75899.8,0.07,-0.07384,5e-05,8.53991]
[1777504751270,45.88,75904.24,0.07,-0.07361,5e-05,8.52069]
[1777504751354,45.88,75904.4,0.07,-0.0736,5e-05,8.51997]
[1777504759063,45.88,75903.77,0.07,-0.07363,5e-05,8.52248]
[1777504764098,45.87,75902.71,0.07,-0.07368,5e-05,8.52686]
[1777504769132,45.87,75901.62,0.07,-0.07374,5e-05,8.53133]
[1777504772050,45.87,75902.3,0.07,-0.07367,5e-05,8.5245]
[1777504778882,45.87,75892.03,0.07,-0.07418,5e-05,8.56817]
[1777504784977,45.87,75889.41,0.07,-0.07431,5e-05,8.57908]
[1777504785047,45.87,75889.29,0.07,-0.07431,5e-05,8.57939]
[1777504785263,45.87,75889.29,0.07,-0.07431,5e-05,8.57939]
[1777504785378,45.87,75889.29,0.07,-0.07431,5e-05,8.57939]
[1777504786160,45.87,75889.29,0.07,-0.07431,5e-05,8.57939]
[1777504785405,45.87,75886.96,0.07,-0.07443,5e-05,8.58935]
[1777504789202,45.87,75878.57,0.07,-0.07484,5e-05,8.62519]
[1777504794311,45.87,75871.66,0.07,-0.07518,5e-05,8.65415]
[1777504799342,45.86,75865.68,0.07,-0.07548,5e-05,8.67915]
[1777504804378,45.86,75860.06,0.07,-0.07575,5e-05,8.70252]
[1777504810559,45.86,75857.04,0.07,-0.07589,5e-05,8.7148]
[1777504816462,45.86,75853.48,0.07,-0.07606,5e-05,8.72853]
[1777504821497,45.85,75852.33,0.07,-0.0761,5e-05,8.73239]
[1777504829237,45.85,75852.7,0.07,-0.07606,5e-05,8.72916]
[1777504835595,45.84,75853.03,0.07,-0.076,5e-05,8.72238]
[1777504840630,45.84,75852.4,0.07,-0.07602,5e-05,8.72409]
[1777504845665,45.84,75851.96,0.07,-0.07603,5e-05,8.72499]
[1777504850702,45.84,75851.61,0.07,-0.07604,5e-05,8.72556]
[1777504856742,45.83,75851.19,0.07,-0.07605,5e-05,8.7263]
[1777504861791,45.83,75851.11,0.07,-0.07604,5e-05,8.72578]
[1777504866998,45.83,75850.8,0.07,-0.07605,5e-05,8.72646]
[1777504867057,45.83,75837.03,0.07,-0.07676,5e-05,8.78638]
[1777504869848,45.83,75824.33,0.07,-0.0774,5e-05,8.84123]
[1777504874886,45.82,75826.55,0.07,-0.07727,5e-05,8.82974]
[1777504879918,45.82,75822.69,0.07,-0.07745,5e-05,8.84478]
[1777504888981,45.81,75821.35,0.07,-0.07748,5e-05,8.84713]
[1777504894015,45.8,75824.04,0.07,-0.07728,5e-05,8.82946]
[1777504900059,45.8,75825.27,0.07,-0.07719,5e-05,8.82178]
[1777504905094,45.79,75830.18,0.07,-0.07692,5e-05,8.7984]
[1777504910129,45.79,75830.54,0.07,-0.07688,5e-05,8.79499]
[1777504915164,45.78,75831.45,0.07,-0.07681,5e-05,8.78916]
[1777504921206,45.78,75833.92,0.07,-0.07666,5e-05,8.77616]
[1777504926245,45.77,75833.61,0.07,-0.07665,5e-05,8.77567]
[1777504927617,45.77,75829.37,0.07,-0.07687,5e-05,8.79386]
[1777504928260,45.77,75824.61,0.07,-0.07711,5e-05,8.81432]
[1777504928627,45.77,75824.61,0.07,-0.07711,5e-05,8.81432]
[1777504928632,45.77,75824.61,0.07,-0.07711,5e-05,8.81432]
[1777504929267,45.77,75812.37,0.07,-0.07774,5e-05,8.86763]
[1777504932287,45.76,75799.86,0.07,-0.07838,5e-05,8.92109]
[1777504932471,45.76,75799.86,0.07,-0.07838,5e-05,8.92109]
[1777504933295,45.76,75793.78,0.07,-0.07869,5e-05,8.94771]
[1777504935396,45.76,75787.83,0.07,-0.079,5e-05,8.97346]
[1777504935859,45.76,75787.83,0.07,-0.079,5e-05,8.97346]
[1777504936007,45.76,75787.83,0.07,-0.079,5e-05,8.97346]
[1777504936316,45.76,75782.93,0.07,-0.07926,5e-05,8.99487]
[1777504936578,45.76,75782.93,0.07,-0.07926,5e-05,8.99487]
[1777504937443,45.76,75779.63,0.07,-0.07943,5e-05,9.00918]
[1777504938279,45.76,75779.63,0.07,-0.07943,5e-05,9.00918]
[1777504940497,45.76,75771.07,0.07,-0.07987,5e-05,9.04609]
[1777504941827,45.76,75769.2,0.07,-0.07996,5e-05,9.05401]
[1777504943807,45.76,75769.2,0.07,-0.07996,5e-05,9.05361]
[1777504943986,45.75,75758.75,0.07,-0.08051,5e-05,9.09929]
[1777504945065,45.75,75741.98,0.07,-0.08141,5e-05,9.17399]
[1777504946908,45.75,75754.07,0.07,-0.08075,5e-05,9.11947]
[1777504947622,45.75,75754.07,0.07,-0.08075,5e-05,9.11947]
[1777504947674,45.75,75754.65,0.07,-0.08072,5e-05,9.11669]
[1777504954453,45.75,75754.97,0.07,-0.08066,5e-05,9.11015]
[1777504960158,45.74,75756.91,0.07,-0.08054,5e-05,9.10023]
[1777504965081,45.74,75743.81,0.07,-0.08123,5e-05,9.15748]
[1777504970228,45.74,75743.66,0.07,-0.08122,5e-05,9.15658]
[1777504977615,45.73,75739.57,0.07,-0.08141,5e-05,9.17257]
[1777504982650,45.73,75737.01,0.07,-0.08153,5e-05,9.1826]
[1777504988692,45.72,75734.94,0.07,-0.08163,5e-05,9.1902]
[1777504993727,45.72,75732.96,0.07,-0.08172,5e-05,9.19771]
[1777504998763,45.72,75726.96,0.07,-0.08203,5e-05,9.22322]
[1777505001784,45.71,75738.34,0.07,-0.0814,5e-05,9.17132]
[1777505005816,45.71,75750.02,0.07,-0.08076,5e-05,9.11832]
[1777505010851,45.71,75754.89,0.07,-0.08049,5e-05,9.09584]
[1777505015886,45.71,75756.53,0.07,-0.08036,5e-05,9.08401]
[1777505022033,45.71,75759.86,0.07,-0.08018,5e-05,9.06863]
[1777505023773,45.71,75767.69,0.07,-0.07976,5e-05,9.03358]
[1777505023945,45.7,75767.69,0.07,-0.07975,5e-05,9.03317]
[1777505029064,45.7,75763.23,0.07,-0.07997,5e-05,9.05149]
[1777505029164,45.7,75763.23,0.07,-0.07997,5e-05,9.05149]
[1777505029193,45.7,75762.33,0.07,-0.08002,5e-05,9.05511]
[1777505034424,45.7,75757.6,0.07,-0.08026,5e-05,9.07519]
[1777505040058,45.69,75756.92,0.07,-0.08028,5e-05,9.07723]
[1777505045092,45.69,75760.33,0.07,-0.08009,5e-05,9.06129]
[1777505050173,45.69,75761.01,0.07,-0.08005,5e-05,9.05766]
[1777505052145,45.69,75738.51,0.07,-0.08125,5e-05,9.15762]
[1777505052546,45.69,75738.51,0.07,-0.08125,5e-05,9.15762]
[1777505055166,45.69,75753.32,0.07,-0.08045,5e-05,9.09061]
[1777505057080,45.69,75752.02,0.07,-0.08051,5e-05,9.09622]
[1777505062215,45.68,75737.2,0.07,-0.08129,5e-05,9.16099]
[1777505067253,45.68,75728.07,0.07,-0.08177,5e-05,9.20047]
[1777505073292,45.67,75723.47,0.07,-0.08197,5e-05,9.21545]
[1777505078326,45.67,75720.38,0.07,-0.08212,5e-05,9.22792]
[1777505083365,45.67,75718.71,0.07,-0.0822,5e-05,9.23411]
[1777505085514,45.67,75717.64,0.07,-0.08225,5e-05,9.23841]
[1777505091418,45.66,75714.49,0.07,-0.08241,5e-05,9.25105]
[1777505096453,45.66,75711.43,0.07,-0.08256,5e-05,9.26354]
[1777505097218,45.66,75711.43,0.07,-0.08256,5e-05,9.26354]
[1777505097244,45.66,75711.43,0.07,-0.08256,5e-05,9.26354]
[1777505097358,45.66,75711.43,0.07,-0.08256,5e-05,9.26354]
[1777505097379,45.66,75711.43,0.07,-0.08256,5e-05,9.26354]
[1777505097460,45.66,75710.87,0.07,-0.08259,5e-05,9.2658]
[1777505098147,45.66,75710.87,0.07,-0.08259,5e-05,9.2658]
[1777505098467,45.66,75696.86,0.07,-0.08335,6e-05,9.32876]
[1777505098795,45.66,75696.86,0.07,-0.08335,6e-05,9.32876]
[1777505099474,45.66,75691.53,0.07,-0.08364,6e-05,9.35251]
[1777505099608,45.66,75691.53,0.07,-0.08364,6e-05,9.35251]
[1777505099826,45.66,75691.53,0.07,-0.08364,6e-05,9.35251]
[1777505100481,45.66,75692.17,0.07,-0.0836,6e-05,9.34921]
[1777505101191,45.66,75692.17,0.07,-0.0836,6e-05,9.34921]
[1777505101488,45.65,75687.84,0.07,-0.08384,6e-05,9.3687]
[1777505105390,45.65,75693.26,0.07,-0.08353,6e-05,9.34316]
[1777505105516,45.65,75693.41,0.07,-0.08352,6e-05,9.34208]
[1777505106207,45.65,75693.41,0.07,-0.08352,6e-05,9.34208]
[1777505106523,45.65,75692.8,0.07,-0.08354,6e-05,9.34443]
[1777505112061,45.64,75695.56,0.07,-0.08337,6e-05,9.32996]
[1777505113435,45.64,75696.02,0.07,-0.08334,6e-05,9.32748]
[1777505115453,45.64,75696.39,0.07,-0.08331,6e-05,9.32542]
[1777505117850,45.64,75695.31,0.07,-0.08336,6e-05,9.32912]
[1777505118898,45.64,75692.84,0.07,-0.08349,6e-05,9.33949]
[1777505119521,45.64,75692.84,0.07,-0.08349,6e-05,9.33949]
[1777505123569,45.63,75695.12,0.07,-0.08335,6e-05,9.32792]
[1777505123648,45.63,75694.8,0.07,-0.08336,6e-05,9.32897]
[1777505123717,45.63,75694.8,0.07,-0.08336,6e-05,9.32897]
[1777505123921,45.63,75694.8,0.07,-0.08336,6e-05,9.32897]
[1777505125583,45.63,75706.83,0.07,-0.08268,5e-05,9.27341]
[1777505125588,45.63,75706.83,0.07,-0.08268,5e-05,9.27341]
[1777505125667,45.63,75708.63,0.07,-0.08258,5e-05,9.26497]
[1777505127048,45.63,75708.63,0.07,-0.08258,5e-05,9.26497]
[1777505127275,45.63,75708.31,0.07,-0.08259,5e-05,9.2661]
[1777505129362,45.63,75699.69,0.07,-0.08306,6e-05,9.3047]
[1777505134737,45.62,75698.53,0.07,-0.08307,6e-05,9.30348]
[1777505138479,45.62,75699.25,0.07,-0.08302,6e-05,9.29952]
[1777505138538,45.62,75699.25,0.07,-0.08302,6e-05,9.29952]
[1777505139752,45.62,75708.24,0.07,-0.08252,5e-05,9.25826]
[1777505139793,45.62,75716.74,0.07,-0.08205,5e-05,9.21969]
[1777505145234,45.61,75723.64,0.07,-0.08166,5e-05,9.18789]
[1777505151504,45.61,75730.2,0.07,-0.08129,5e-05,9.15743]
[1777505156894,45.61,75738.13,0.07,-0.08086,5e-05,9.1214]
[1777505161930,45.61,75734.21,0.07,-0.08106,5e-05,9.13835]
[1777505166965,45.61,75733.65,0.07,-0.08109,5e-05,9.14022]
[1777505172002,45.61,75733.29,0.07,-0.0811,5e-05,9.14118]
[1777505177037,45.6,75737.42,0.07,-0.08087,5e-05,9.12204]
[1777505182071,45.6,75734.28,0.07,-0.08103,5e-05,9.13555]
[1777505188114,45.6,75725.56,0.07,-0.08149,5e-05,9.17381]
[1777505192141,45.6,75713.47,0.07,-0.08211,5e-05,9.22344]
[1777505197178,45.6,75706.88,0.07,-0.08246,5e-05,9.25204]
[1777505202213,45.59,75717.84,0.07,-0.08185,5e-05,9.20163]
[1777505207248,45.59,75718.88,0.07,-0.08178,5e-05,9.19606]
[1777505212283,45.59,75723.28,0.07,-0.08153,5e-05,9.17546]
[1777505217318,45.59,75723.84,0.07,-0.08149,5e-05,9.17219]
[1777505222353,45.58,75726.01,0.07,-0.08137,5e-05,9.16172]
[1777505227388,45.58,75724.87,0.07,-0.08142,5e-05,9.1662]
[1777505229402,45.58,75711.78,0.07,-0.08213,5e-05,9.22477]
[1777505234437,45.58,75706.47,0.07,-0.08241,5e-05,9.24752]
[1777505240522,45.58,75711.17,0.07,-0.08214,5e-05,9.2254]
[1777505240882,45.57,75710.63,0.07,-0.08216,5e-05,9.2274]
[1777505240891,45.57,75710.63,0.07,-0.08216,5e-05,9.2274]
[1777505241486,45.57,75711.03,0.07,-0.08214,5e-05,9.22538]
[1777505247171,45.57,75712.38,0.07,-0.08205,5e-05,9.21799]
[1777505251927,45.57,75710.82,0.07,-0.08209,5e-05,9.22024]
[1777505253041,45.57,75710.79,0.07,-0.08209,5e-05,9.22016]
[1777505253570,45.57,75713.66,0.07,-0.08193,5e-05,9.20703]
[1777505258604,45.57,75711.33,0.07,-0.08205,5e-05,9.21661]
[1777505260668,45.56,75731.98,0.07,-0.08092,5e-05,9.12346]
[1777505265660,45.56,75744.66,0.07,-0.08024,5e-05,9.06651]
[1777505270694,45.56,75750.56,0.07,-0.07992,5e-05,9.04032]
[1777505275732,45.56,75751.74,0.07,-0.07986,5e-05,9.03523]
[1777505280846,45.57,75748.9,0.07,-0.08002,5e-05,9.04803]
[1777505284367,45.56,75747.75,0.07,-0.08008,5e-05,9.05311]
[1777505289439,45.56,75751.95,0.07,-0.07985,5e-05,9.03398]
[1777505295568,45.56,75755.0,0.07,-0.07968,5e-05,9.02009]
[1777505296913,45.56,75758.01,0.07,-0.07952,5e-05,9.0066]
[1777505303256,45.56,75764.53,0.07,-0.07917,5e-05,8.97757]
[1777505303912,45.56,75767.19,0.07,-0.07903,5e-05,8.96576]
[1777505304121,45.56,75767.19,0.07,-0.07903,5e-05,8.96576]
[1777505304155,45.56,75767.19,0.07,-0.07903,5e-05,8.96576]
[1777505304328,45.56,75767.19,0.07,-0.07903,5e-05,8.96576]
[1777505304453,45.56,75732.58,0.07,-0.08089,5e-05,9.12029]
[1777505305940,45.56,75716.28,0.07,-0.08176,5e-05,9.19298]
[1777505311775,45.56,75723.61,0.07,-0.08135,5e-05,9.15894]
[1777505312647,45.56,75705.84,0.07,-0.08229,5e-05,9.23456]
[1777505313355,45.56,75705.84,0.07,-0.08229,5e-05,9.23456]
[1777505313507,45.56,75705.84,0.07,-0.08229,5e-05,9.23456]
[1777505313715,45.56,75705.84,0.07,-0.08229,5e-05,9.23456]
[1777505313728,45.56,75705.84,0.07,-0.08229,5e-05,9.23456]
[1777505313794,45.56,75666.68,0.07,-0.08446,6e-05,9.41197]
[1777505314261,45.56,75666.68,0.07,-0.08446,6e-05,9.41197]
[1777505314271,45.56,75666.68,0.07,-0.08446,6e-05,9.41197]
[1777505314613,45.56,75687.17,0.07,-0.08331,6e-05,9.31865]
[1777505319830,45.56,75687.06,0.07,-0.08333,6e-05,9.31994]
[1777505326092,45.56,75686.9,0.07,-0.08335,6e-05,9.32175]
[1777505331167,45.56,75696.15,0.07,-0.08284,6e-05,9.27971]
[1777505337178,45.56,75702.08,0.07,-0.08251,5e-05,9.25251]
[1777505343347,45.56,75693.52,0.07,-0.08297,6e-05,9.29059]
[1777505349579,45.56,75704.25,0.07,-0.08236,5e-05,9.24084]
[1777505355741,45.55,75702.86,0.07,-0.08242,5e-05,9.24509]
[1777505360404,45.55,75701.77,0.07,-0.08246,5e-05,9.24836]
[1777505360476,45.54,75701.67,0.07,-0.08246,5e-05,9.24849]
[1777505366376,45.54,75700.86,0.07,-0.08248,5e-05,9.25022]
[1777505371411,45.54,75708.83,0.07,-0.08199,5e-05,9.20879]
[1777505376446,45.53,75714.85,0.07,-0.08165,5e-05,9.18061]
[1777505377567,45.53,75714.85,0.07,-0.08165,5e-05,9.18061]
[1777505378456,45.53,75717.48,0.07,-0.08151,5e-05,9.1686]
[1777505378490,45.53,75716.71,0.07,-0.08155,5e-05,9.17191]
[1777505383495,45.53,75719.22,0.07,-0.0814,5e-05,9.15991]
[1777505388530,45.53,75720.76,0.07,-0.08131,5e-05,9.15249]
[1777505394573,45.53,75727.32,0.07,-0.08095,5e-05,9.12261]
[1777505399608,45.53,75722.75,0.07,-0.0812,5e-05,9.1427]
[1777505404644,45.53,75718.07,0.07,-0.08144,5e-05,9.16316]
[1777505409678,45.52,75716.59,0.07,-0.08152,5e-05,9.16918]
[1777505414853,45.52,75715.98,0.07,-0.08154,5e-05,9.17141]
[1777505415727,45.52,75715.93,0.07,-0.08154,5e-05,9.17151]
[1777505415808,45.52,75716.69,0.07,-0.0815,5e-05,9.16796]
[1777505416640,45.52,75716.69,0.07,-0.0815,5e-05,9.16796]
[1777505416728,45.52,75716.69,0.07,-0.0815,5e-05,9.16783]
[1777505418742,45.52,75730.8,0.07,-0.08073,5e-05,9.10424]
[1777505423784,45.52,75740.05,0.07,-0.08023,5e-05,9.0627]
[1777505428853,45.52,75745.14,0.07,-0.07996,5e-05,9.03993]
[1777505433887,45.52,75751.38,0.07,-0.07959,5e-05,9.0083]
[1777505439522,45.52,75753.11,0.07,-0.07951,5e-05,9.00084]
[1777505444965,45.52,75758.3,0.07,-0.07923,5e-05,8.97796]
[1777505450003,45.52,75756.68,0.07,-0.07932,5e-05,8.98548]
[1777505455035,45.52,75745.52,0.07,-0.07992,5e-05,9.03528]
[1777505460108,45.52,75747.04,0.07,-0.07983,5e-05,9.02833]
[1777505466112,45.52,75758.53,0.07,-0.07922,5e-05,8.97714]
[1777505471148,45.52,75762.8,0.07,-0.079,5e-05,8.95837]
[1777505476183,45.52,75763.51,0.07,-0.07896,5e-05,8.95541]
[1777505481030,45.52,75763.47,0.07,-0.07896,5e-05,8.95566]
[1777505483744,45.52,75746.49,0.07,-0.07987,5e-05,9.03131]
[1777505489880,45.52,75737.91,0.07,-0.08032,5e-05,9.069]
[1777505495318,45.52,75738.09,0.07,-0.08028,5e-05,9.06376]
[1777505500355,45.52,75738.33,0.07,-0.08026,5e-05,9.06235]
[1777505505569,45.52,75745.28,0.07,-0.07989,5e-05,9.03114]
[1777505510760,45.52,75750.03,0.07,-0.07963,5e-05,9.00996]
[1777505516466,45.52,75757.93,0.07,-0.07921,5e-05,8.97498]
[1777505520972,45.52,75770.62,0.07,-0.07854,5e-05,8.9187]
[1777505526385,45.52,75774.35,0.07,-0.07834,5e-05,8.9018]
[1777505526605,45.52,75774.35,0.07,-0.07834,5e-05,8.9018]
[1777505526623,45.52,75774.35,0.07,-0.07834,5e-05,8.9018]
[1777505526715,45.52,75774.05,0.07,-0.07835,5e-05,8.90296]
[1777505528539,45.52,75773.95,0.07,-0.07836,5e-05,8.90324]
[1777505528574,45.52,75773.95,0.07,-0.07836,5e-05,8.90324]
[1777505528594,45.52,75778.18,0.07,-0.07813,5e-05,8.88432]
[1777505530049,45.52,75778.18,0.07,-0.07813,5e-05,8.88419]
[1777505530207,45.52,75778.18,0.07,-0.07813,5e-05,8.88419]
[1777505530576,45.52,75778.18,0.07,-0.07813,5e-05,8.88419]
[1777505536906,45.52,75773.1,0.07,-0.07839,5e-05,8.90578]
[1777505536994,45.51,75773.72,0.07,-0.07835,5e-05,8.90287]
[1777505539617,45.51,75774.2,0.07,-0.07832,5e-05,8.90046]
[1777505540055,45.51,75775.13,0.07,-0.07827,5e-05,8.8962]
[1777505540634,45.51,75775.13,0.07,-0.07827,5e-05,8.89606]
[1777505542648,45.51,75763.59,0.07,-0.07888,5e-05,8.94699]
[1777505547683,45.51,75763.89,0.07,-0.07886,5e-05,8.94581]
[1777505552719,45.51,75774.49,0.07,-0.07828,5e-05,8.89547]
[1777505557122,45.51,75775.15,0.07,-0.07824,5e-05,8.89202]
[1777505557650,45.51,75775.15,0.07,-0.07824,5e-05,8.89202]
[1777505557754,45.51,75776.36,0.07,-0.07817,5e-05,8.88653]
[1777505562976,45.51,75775.03,0.07,-0.07824,5e-05,8.89196]
[1777505563002,45.51,75774.93,0.07,-0.07824,5e-05,8.89228]
[1777505564430,45.51,75774.93,0.07,-0.07824,5e-05,8.89228]
[1777505564807,45.51,75774.66,0.07,-0.07825,5e-05,8.89324]
[1777505565537,45.51,75774.66,0.07,-0.07825,5e-05,8.89324]
[1777505565810,45.51,75776.86,0.07,-0.07814,5e-05,8.88337]
[1777505566609,45.51,75776.86,0.07,-0.07814,5e-05,8.88337]
[1777505566762,45.51,75776.86,0.07,-0.07814,5e-05,8.88337]
[1777505566818,45.51,75777.93,0.07,-0.07808,5e-05,8.87853]
[1777505568631,45.51,75778.97,0.07,-0.07802,5e-05,8.87383]
[1777505568831,45.51,75779.18,0.07,-0.07801,5e-05,8.87282]
[1777505573900,45.51,75780.17,0.07,-0.07796,5e-05,8.8681]
[1777505574707,45.51,75780.17,0.07,-0.07796,5e-05,8.8681]
[1777505574798,45.51,75780.17,0.07,-0.07795,5e-05,8.86805]
[1777505579409,45.51,75780.17,0.07,-0.07795,5e-05,8.86794]
[1777505581749,45.51,75777.97,0.07,-0.07807,5e-05,8.87746]
[1777505583184,45.51,75775.28,0.07,-0.07821,5e-05,8.88926]
[1777505588970,45.51,75775.76,0.07,-0.07818,5e-05,8.8867]
[1777505590023,45.51,75775.76,0.07,-0.07818,5e-05,8.8867]
[1777505592226,45.51,75774.93,0.07,-0.07822,5e-05,8.89027]
[1777505597435,45.51,75771.94,0.07,-0.07837,5e-05,8.90317]
[1777505599154,45.5,75770.51,0.07,-0.07845,5e-05,8.90936]
[1777505602785,45.51,75770.83,0.07,-0.07843,5e-05,8.90808]
[1777505602819,45.51,75770.83,0.07,-0.07843,5e-05,8.90808]
[1777505605843,45.51,75769.01,0.07,-0.07853,5e-05,8.91655]
[1777505611143,45.5,75771.11,0.07,-0.07839,5e-05,8.90284]
[1777505616178,45.5,75773.18,0.07,-0.07827,5e-05,8.8934]
[1777505620237,45.5,75772.44,0.07,-0.07831,5e-05,8.89657]
[1777505621177,45.5,75772.74,0.07,-0.07829,5e-05,8.89521]
[1777505621199,45.5,75772.74,0.07,-0.07829,5e-05,8.89521]
[1777505621232,45.5,75773.53,0.07,-0.07825,5e-05,8.89167]
[1777505626866,45.5,75778.24,0.07,-0.078,5e-05,8.8708]
[1777505633298,45.5,75776.26,0.07,-0.07811,5e-05,8.87966]
[1777505638332,45.5,75776.77,0.07,-0.07808,5e-05,8.87747]
[1777505641440,45.5,75776.87,0.07,-0.07808,5e-05,8.87706]
[1777505641529,45.5,75776.49,0.07,-0.0781,5e-05,8.87877]
[1777505645496,45.5,75776.58,0.07,-0.0781,5e-05,8.87845]
[1777505645509,45.5,75771.17,0.07,-0.07838,5e-05,8.90246]
[1777505651008,45.5,75769.39,0.07,-0.07847,5e-05,8.91024]
[1777505652561,45.5,75769.39,0.07,-0.07847,5e-05,8.91024]
[1777505652628,45.5,75769.43,0.07,-0.07847,5e-05,8.91002]
[1777505653562,45.5,75769.43,0.07,-0.07847,5e-05,8.91002]
[1777505659480,45.5,75760.09,0.07,-0.07896,5e-05,8.95099]
[1777505663671,45.5,75763.48,0.07,-0.07878,5e-05,8.93564]
[1777505663799,45.5,75763.48,0.07,-0.07878,5e-05,8.93564]
[1777505670294,45.5,75764.59,0.07,-0.07871,5e-05,8.93013]
[1777505670309,45.5,75764.59,0.07,-0.07871,5e-05,8.93013]
[1777505676048,45.5,75770.11,0.07,-0.07839,5e-05,8.90144]
[1777505682012,45.5,75766.3,0.07,-0.07858,5e-05,8.91806]
[1777505687677,45.5,75762.11,0.07,-0.0788,5e-05,8.93605]
[1777505692789,45.5,75763.43,0.07,-0.07873,5e-05,8.93042]
[1777505694013,45.5,75769.33,0.07,-0.07842,5e-05,8.90411]
[1777505694105,45.5,75769.33,0.07,-0.07842,5e-05,8.90411]
[1777505697030,45.5,75773.4,0.07,-0.0782,5e-05,8.88618]
[1777505697097,45.5,75773.4,0.07,-0.0782,5e-05,8.88618]
[1777505697159,45.5,75775.17,0.07,-0.07811,5e-05,8.8783]
[1777505698083,45.5,75775.17,0.07,-0.07811,5e-05,8.8783]
[1777505703618,45.5,75775.86,0.07,-0.07808,5e-05,8.87535]
[1777505710871,45.5,75769.97,0.07,-0.07839,5e-05,8.90154]
[1777505710936,45.5,75768.45,0.07,-0.07847,5e-05,8.90825]
[1777505716881,45.5,75762.89,0.07,-0.07876,5e-05,8.93279]
[1777505717370,45.5,75762.89,0.07,-0.07876,5e-05,8.93279]
[1777505722841,45.5,75763.82,0.07,-0.07871,5e-05,8.92849]
[1777505723353,45.5,75763.75,0.07,-0.07871,5e-05,8.92877]
[1777505724148,45.5,75763.75,0.07,-0.07871,5e-05,8.92877]
[1777505724182,45.5,75746.59,0.07,-0.07963,5e-05,9.00519]
[1777505725943,45.5,75731.08,0.07,-0.08047,5e-05,9.07502]
[1777505730979,45.5,75730.25,0.07,-0.08051,5e-05,9.07886]
[1777505736014,45.5,75734.69,0.07,-0.08024,5e-05,9.05518]
[1777505736495,45.5,75734.69,0.07,-0.08024,5e-05,9.05518]
[1777505742056,45.5,75739.3,0.07,-0.08,5e-05,9.0347]
[1777505747091,45.5,75741.17,0.07,-0.0799,5e-05,9.02644]
[1777505749984,45.5,75741.38,0.07,-0.07989,5e-05,9.02552]
[1777505755152,45.5,75743.45,0.07,-0.07978,5e-05,9.01642]
[1777505755252,45.5,75743.45,0.07,-0.07978,5e-05,9.01642]
[1777505756154,45.5,75743.53,0.07,-0.07977,5e-05,9.01608]
[1777505761189,45.5,75748.47,0.07,-0.07951,5e-05,8.99423]
[1777505762663,45.5,75748.55,0.07,-0.07951,5e-05,8.99391]
[1777505768237,45.5,75753.61,0.07,-0.07924,5e-05,8.97167]
[1777505773273,45.5,75756.73,0.07,-0.07908,5e-05,8.95805]
[1777505778308,45.5,75751.61,0.07,-0.07935,5e-05,8.98113]
[1777505786363,45.5,75751.92,0.07,-0.07934,5e-05,8.97994]
[1777505791999,45.5,75751.01,0.07,-0.07936,5e-05,8.98018]
[1777505798792,45.5,75750.91,0.07,-0.07937,5e-05,8.98068]
[1777505804506,45.5,75755.08,0.07,-0.07915,5e-05,8.96235]
[1777505809540,45.51,75758.01,0.07,-0.07899,5e-05,8.94951]
[1777505815141,45.51,75758.46,0.07,-0.07897,5e-05,8.9477]
[1777505815200,45.51,75758.19,0.07,-0.07899,5e-05,8.94895]
[1777505816375,45.51,75758.19,0.07,-0.07899,5e-05,8.949]
[1777505817186,45.51,75758.19,0.07,-0.07899,5e-05,8.949]
[1777505825653,45.51,75760.68,0.07,-0.07886,5e-05,8.93841]
[1777505830688,45.51,75763.2,0.07,-0.07873,5e-05,8.92754]
[1777505835723,45.51,75763.31,0.07,-0.07873,5e-05,8.92738]
[1777505839843,45.51,75763.99,0.07,-0.07869,5e-05,8.92453]
[1777505839846,45.51,75763.5,0.07,-0.07872,5e-05,8.92677]
[1777505845499,45.51,75763.69,0.07,-0.07871,5e-05,8.92615]
[1777505845523,45.51,75763.69,0.07,-0.07871,5e-05,8.92615]
[1777505845578,45.51,75763.69,0.07,-0.07871,5e-05,8.92615]
[1777505845794,45.51,75763.63,0.07,-0.07872,5e-05,8.92652]
[1777505846367,45.51,75763.63,0.07,-0.07872,5e-05,8.92652]
[1777505846800,45.51,75767.56,0.07,-0.07851,5e-05,8.90914]
[1777505848108,45.51,75767.56,0.07,-0.07851,5e-05,8.90914]
[1777505848180,45.51,75772.07,0.07,-0.07827,5e-05,8.88923]
[1777505849598,45.51,75772.07,0.07,-0.07827,5e-05,8.88923]
[1777505850295,45.51,75772.07,0.07,-0.07827,5e-05,8.88923]
[1777505849821,45.51,75771.97,0.07,-0.07827,5e-05,8.88928]
[1777505850828,45.51,75771.83,0.07,-0.07828,5e-05,8.8897]
[1777505855863,45.51,75771.54,0.07,-0.07826,5e-05,8.8864]
[1777505861905,45.51,75770.33,0.07,-0.07832,5e-05,8.89209]
[1777505866941,45.51,75769.8,0.07,-0.07836,5e-05,8.89492]
[1777505871976,45.51,75769.42,0.07,-0.07838,5e-05,8.89706]
[1777505877011,45.51,75768.11,0.07,-0.07845,5e-05,8.90297]
[1777505882051,45.51,75767.61,0.07,-0.07848,5e-05,8.90557]
[1777505887087,45.51,75768.09,0.07,-0.07846,5e-05,8.90382]
[1777505893128,45.51,75768.13,0.07,-0.07847,5e-05,8.90409]
[1777505898165,45.52,75768.47,0.07,-0.07845,5e-05,8.90294]
[1777505903375,45.51,75770.87,0.07,-0.07832,5e-05,8.892]
[1777505910699,45.51,75770.17,0.07,-0.07834,5e-05,8.89335]
[1777505911182,45.51,75770.17,0.07,-0.07834,5e-05,8.89335]
[1777505912527,45.51,75773.07,0.07,-0.07815,5e-05,8.87618]
[1777505913268,45.51,75771.29,0.07,-0.07824,5e-05,8.88388]
[1777505918303,45.51,75770.9,0.07,-0.07825,5e-05,8.88468]
[1777505923338,45.5,75771.78,0.07,-0.0782,5e-05,8.88001]
[1777505924636,45.5,75771.73,0.07,-0.0782,5e-05,8.8801]
[1777505930387,45.5,75773.21,0.07,-0.07811,5e-05,8.87285]
[1777505930689,45.5,75773.21,0.07,-0.07811,5e-05,8.87285]
[1777505936428,45.5,75782.06,0.07,-0.07764,5e-05,8.83335]
[1777505941463,45.5,75780.9,0.07,-0.0777,5e-05,8.83836]
[1777505946365,45.5,75780.32,0.07,-0.07773,5e-05,8.84084]
[1777505946930,45.5,75780.24,0.07,-0.07773,5e-05,8.84113]
[1777505953172,45.5,75777.33,0.07,-0.07788,5e-05,8.85355]
[1777505958583,45.5,75777.73,0.07,-0.07786,5e-05,8.85137]
[1777505961860,45.5,75798.57,0.07,-0.07676,5e-05,8.75905]
[1777505967645,45.49,75801.14,0.07,-0.07661,5e-05,8.74629]
[1777505973203,45.49,75797.2,0.07,-0.07678,5e-05,8.75887]
[1777505978723,45.49,75797.97,0.07,-0.07672,5e-05,8.75391]
[1777505983759,45.48,75800.43,0.07,-0.07658,5e-05,8.74208]
[1777505988794,45.48,75802.21,0.07,-0.07647,5e-05,8.7333]
[1777505993831,45.48,75802.86,0.07,-0.07643,5e-05,8.72956]
[1777505999872,45.48,75803.12,0.07,-0.0764,5e-05,8.72738]
[1777506002894,45.48,75819.59,0.07,-0.07555,5e-05,8.6547]
[1777506007929,45.47,75823.09,0.07,-0.07537,5e-05,8.63913]
[1777506012964,45.47,75824.34,0.07,-0.0753,5e-05,8.63354]
[1777506017999,45.47,75824.83,0.07,-0.07527,5e-05,8.63123]
[1777506024042,45.47,75825.28,0.07,-0.07525,5e-05,8.62906]
[1777506030083,45.47,75825.54,0.07,-0.07523,5e-05,8.62767]
[1777506035119,45.47,75816.95,0.07,-0.07564,5e-05,8.6611]
[1777506040276,45.47,75810.02,0.07,-0.07599,5e-05,8.69105]
[1777506046197,45.47,75799.06,0.07,-0.07655,5e-05,8.73803]
[1777506051207,45.47,75799.39,0.07,-0.07652,5e-05,8.73571]
[1777506051444,45.47,75799.39,0.07,-0.07652,5e-05,8.73571]
[1777506051528,45.47,75769.7,0.07,-0.07807,5e-05,8.86668]
[1777506051770,45.47,75769.7,0.07,-0.07807,5e-05,8.86668]
[1777506053255,45.46,75757.42,0.07,-0.07872,5e-05,8.92059]
[1777506054226,45.46,75757.42,0.07,-0.07872,5e-05,8.92059]
[1777506054289,45.46,75757.42,0.07,-0.07872,5e-05,8.92059]
[1777506057395,45.46,75758.01,0.07,-0.07868,5e-05,8.91715]
[1777506058292,45.46,75758.76,0.07,-0.07864,5e-05,8.91366]
[1777506062262,45.46,75758.98,0.07,-0.07862,5e-05,8.91205]
[1777506067353,45.46,75767.93,0.07,-0.07813,5e-05,8.87139]
[1777506070334,45.46,75767.31,0.07,-0.07816,5e-05,8.87393]
[1777506075789,45.45,75768.13,0.07,-0.0781,5e-05,8.8683]
[1777506076069,45.45,75768.13,0.07,-0.0781,5e-05,8.8683]
[1777506076416,45.45,75768.2,0.07,-0.07809,5e-05,8.86755]
[1777506081451,45.45,75775.51,0.07,-0.07769,5e-05,8.83384]
[1777506086486,45.44,75778.18,0.07,-0.07753,5e-05,8.82059]
[1777506091522,45.44,75776.56,0.07,-0.07756,5e-05,8.82215]
[1777506096556,45.43,75775.19,0.07,-0.07762,5e-05,8.82653]
[1777506101593,45.43,75773.94,0.07,-0.07766,5e-05,8.8304]
[1777506106616,45.43,75775.36,0.07,-0.07757,5e-05,8.8228]
[1777506111664,45.42,75773.78,0.07,-0.07764,5e-05,8.82863]
[1777506116696,45.42,75773.26,0.07,-0.07767,5e-05,8.8311]
[1777506121732,45.42,75772.74,0.07,-0.0777,5e-05,8.83361]
[1777506127176,45.42,75772.5,0.07,-0.07772,5e-05,8.83489]
[1777506132808,45.43,75771.23,0.07,-0.07779,5e-05,8.84089]
[1777506137843,45.43,75765.68,0.07,-0.07808,5e-05,8.86571]
[1777506141182,45.43,75763.7,0.07,-0.07819,5e-05,8.87453]
[1777506141197,45.43,75763.7,0.07,-0.07819,5e-05,8.87453]
[1777506141243,45.43,75760.53,0.07,-0.07836,5e-05,8.8886]
[1777506142802,45.43,75760.89,0.07,-0.07834,5e-05,8.88698]
[1777506143209,45.43,75760.89,0.07,-0.07834,5e-05,8.88698]
[1777506143299,45.43,75761.81,0.07,-0.07829,5e-05,8.88288]
[1777506148920,45.43,75766.22,0.07,-0.07805,5e-05,8.86327]
[1777506154582,45.43,75765.83,0.07,-0.07805,5e-05,8.86115]
[1777506155350,45.43,75765.83,0.07,-0.07805,5e-05,8.86115]
[1777506155355,45.43,75765.83,0.07,-0.07805,5e-05,8.86115]
[1777506155439,45.43,75765.83,0.07,-0.07805,5e-05,8.86115]
[1777506155528,45.43,75764.56,0.07,-0.07811,5e-05,8.86679]
[1777506157368,45.43,75764.56,0.07,-0.07811,5e-05,8.86678]
[1777506157429,45.43,75764.47,0.07,-0.07812,5e-05,8.86716]
[1777506163020,45.43,75764.13,0.07,-0.07813,5e-05,8.86854]
[1777506169062,45.43,75764.56,0.07,-0.07811,5e-05,8.86645]
[1777506174245,45.42,75765.48,0.07,-0.07806,5e-05,8.86225]
[1777506175263,45.42,75765.61,0.07,-0.07805,5e-05,8.86164]
[1777506175490,45.42,75765.61,0.07,-0.07805,5e-05,8.86164]
[1777506175493,45.42,75765.68,0.07,-0.07805,5e-05,8.8613]
[1777506176628,45.42,75765.68,0.07,-0.07805,5e-05,8.8613]
[1777506178153,45.42,75756.7,0.07,-0.07852,5e-05,8.90111]
[1777506178809,45.42,75756.62,0.07,-0.07853,5e-05,8.90137]
[1777506179174,45.42,75756.62,0.07,-0.07853,5e-05,8.90137]
[1777506179181,45.42,75756.62,0.07,-0.07853,5e-05,8.90137]
[1777506179451,45.42,75756.62,0.07,-0.07853,5e-05,8.90137]
[1777506179542,45.42,75754.71,0.07,-0.07863,5e-05,8.90978]
[1777506184040,45.42,75750.13,0.07,-0.07886,5e-05,8.92963]
[1777506185509,45.42,75750.68,0.07,-0.07883,5e-05,8.92703]
[1777506188209,45.42,75759.44,0.07,-0.07836,5e-05,8.88766]
[1777506188256,45.42,75760.09,0.07,-0.07833,5e-05,8.88466]
[1777506194238,45.42,75764.26,0.07,-0.0781,5e-05,8.8657]
[1777506201286,45.42,75764.06,0.07,-0.07811,5e-05,8.86627]
[1777506206326,45.42,75765.32,0.07,-0.07804,5e-05,8.86046]
[1777506208106,45.42,75765.32,0.07,-0.07804,5e-05,8.86046]
[1777506213371,45.42,75769.19,0.07,-0.0778,5e-05,8.83923]
[1777506214635,45.42,75769.19,0.07,-0.0778,5e-05,8.83923]
[1777506220419,45.42,75767.55,0.07,-0.07789,5e-05,8.84645]
[1777506228476,45.42,75767.45,0.07,-0.07789,5e-05,8.84674]
[1777506229694,45.42,75767.45,0.07,-0.07789,5e-05,8.84674]
[1777506240560,45.42,75768.84,0.07,-0.07782,5e-05,8.84035]
[1777506242678,45.42,75768.69,0.07,-0.07782,5e-05,8.841]
[1777506242713,45.42,75768.69,0.07,-0.07782,5e-05,8.841]
[1777506247869,45.42,75775.31,0.07,-0.07747,5e-05,8.81168]
[1777506248616,45.42,75775.34,0.07,-0.07747,5e-05,8.81158]
[1777506250483,45.42,75781.34,0.07,-0.07716,5e-05,8.78507]
[1777506253648,45.42,75783.35,0.07,-0.07706,5e-05,8.77644]
[1777506254538,45.42,75784.73,0.07,-0.07699,5e-05,8.77043]
[1777506259693,45.42,75783.93,0.07,-0.07703,5e-05,8.77461]
[1777506260523,45.42,75783.93,0.07,-0.07703,5e-05,8.77461]
[1777506260602,45.42,75783.93,0.07,-0.07703,5e-05,8.77461]
[1777506265354,45.42,75797.73,0.07,-0.07631,5e-05,8.71315]
[1777506266264,45.42,75797.73,0.07,-0.07631,5e-05,8.71315]
[1777506268757,45.42,75817.52,0.07,-0.07528,5e-05,8.62592]
[1777506273792,45.42,75824.1,0.07,-0.07491,5e-05,8.59339]
[1777506278831,45.42,75827.85,0.07,-0.07473,5e-05,8.57731]
[1777506281698,45.42,75829.16,0.07,-0.07466,5e-05,8.57159]
[1777506281902,45.42,75809.31,0.07,-0.07568,5e-05,8.65894]
[1777506287109,45.42,75803.79,0.07,-0.07597,5e-05,8.6833]
[1777506293547,45.42,75809.48,0.07,-0.07567,5e-05,8.65762]
[1777506293612,45.42,75809.48,0.07,-0.07567,5e-05,8.65762]
[1777506293626,45.42,75809.48,0.07,-0.07567,5e-05,8.65762]
[1777506293708,45.42,75811.94,0.07,-0.07554,5e-05,8.64679]
[1777506298968,45.42,75820.37,0.07,-0.07511,5e-05,8.60989]
[1777506301734,45.42,75821.72,0.07,-0.07504,5e-05,8.60401]
[1777506305634,45.42,75839.99,0.07,-0.07411,5e-05,8.52472]
[1777506311050,45.42,75838.56,0.07,-0.07419,5e-05,8.53177]
[1777506316085,45.42,75839.54,0.07,-0.07415,5e-05,8.52808]
[1777506321121,45.42,75835.29,0.07,-0.07437,5e-05,8.54707]
[1777506326156,45.42,75835.11,0.07,-0.07439,5e-05,8.54826]
[1777506330191,45.43,75835.87,0.07,-0.07435,5e-05,8.5452]
[1777506336226,45.43,75834.92,0.07,-0.07438,5e-05,8.54611]
[1777506342268,45.43,75833.96,0.07,-0.07443,5e-05,8.55079]
[1777506347888,45.43,75831.12,0.07,-0.07458,5e-05,8.56335]
[1777506353081,45.43,75828.07,0.07,-0.07474,5e-05,8.57699]
[1777506359387,45.43,75826.98,0.07,-0.07479,5e-05,8.58189]
[1777506364423,45.43,75827.34,0.07,-0.07478,5e-05,8.58041]
[1777506369459,45.43,75826.06,0.07,-0.07484,5e-05,8.58611]
[1777506376510,45.43,75826.28,0.07,-0.07483,5e-05,8.58522]
[1777506379529,45.43,75811.05,0.07,-0.07562,5e-05,8.65182]
[1777506384565,45.43,75810.61,0.07,-0.07563,5e-05,8.65326]
[1777506389600,45.43,75809.8,0.07,-0.07567,5e-05,8.65639]
[1777506394637,45.43,75792.79,0.07,-0.07652,5e-05,8.72682]
[1777506397656,45.43,75778.02,0.07,-0.07729,5e-05,8.79209]
[1777506402693,45.43,75769.36,0.07,-0.07775,5e-05,8.8306]
[1777506407827,45.43,75769.33,0.07,-0.07775,5e-05,8.83084]
[1777506413319,45.43,75776.37,0.07,-0.07739,5e-05,8.80014]
[1777506422831,45.43,75768.74,0.07,-0.0778,5e-05,8.83478]
[1777506427867,45.43,75768.39,0.07,-0.07782,5e-05,8.83666]
[1777506433910,45.43,75768.86,0.07,-0.0778,5e-05,8.83499]
[1777506436649,45.43,75768.99,0.07,-0.07779,5e-05,8.83456]
[1777506443979,45.44,75777.49,0.07,-0.07736,5e-05,8.79784]
[1777506445797,45.44,75777.49,0.07,-0.07736,5e-05,8.79784]
[1777506451031,45.43,75780.41,0.07,-0.07717,5e-05,8.78047]
[1777506456697,45.43,75779.71,0.07,-0.07719,5e-05,8.78263]
[1777506462108,45.43,75784.61,0.07,-0.07693,5e-05,8.76002]
[1777506467143,45.43,75790.84,0.07,-0.07659,5e-05,8.73198]
[1777506472178,45.43,75789.06,0.07,-0.07668,5e-05,8.73935]
[1777506477213,45.43,75789.03,0.07,-0.07668,5e-05,8.73895]
[1777506482248,45.42,75790.74,0.07,-0.07658,5e-05,8.73085]
[1777506487788,45.42,75791.84,0.07,-0.07652,5e-05,8.72554]
[1777506492897,45.42,75794.37,0.07,-0.07638,5e-05,8.71395]
[1777506499367,45.42,75794.85,0.07,-0.07635,5e-05,8.71092]
[1777506504402,45.42,75795.66,0.07,-0.0763,5e-05,8.70686]
[1777506509436,45.42,75797.86,0.07,-0.07618,5e-05,8.69673]
[1777506514475,45.42,75802.99,0.07,-0.07588,5e-05,8.66991]
[1777506519591,45.42,75799.77,0.07,-0.07604,5e-05,8.6838]
[1777506525552,45.41,75797.4,0.07,-0.07616,5e-05,8.69359]
[1777506530594,45.41,75794.22,0.07,-0.07632,5e-05,8.70704]
[1777506535626,45.41,75794.65,0.07,-0.07629,5e-05,8.70452]
[1777506540661,45.41,75797.22,0.07,-0.07615,5e-05,8.69269]
[1777506545699,45.41,75797.25,0.07,-0.07614,5e-05,8.69206]
[1777506550731,45.41,75797.76,0.07,-0.07611,5e-05,8.68933]
[1777506556772,45.4,75798.74,0.07,-0.07605,5e-05,8.68448]
[1777506561808,45.4,75800.06,0.07,-0.07598,5e-05,8.67826]
[1777506567467,45.4,75801.4,0.07,-0.0759,5e-05,8.67193]
[1777506572885,45.4,75801.3,0.07,-0.07587,5e-05,8.66815]
[1777506577920,45.4,75786.4,0.07,-0.07665,5e-05,8.7337]
[1777506582956,45.4,75780.36,0.07,-0.07696,5e-05,8.76008]
[1777506585652,45.4,75781.19,0.07,-0.07691,5e-05,8.75597]
[1777506586403,45.4,75781.15,0.07,-0.07691,5e-05,8.75593]
[1777506592021,45.4,75778.54,0.07,-0.07705,5e-05,8.76779]
[1777506593094,45.4,75778.54,0.07,-0.07705,5e-05,8.76779]
[1777506595042,45.4,75764.72,0.07,-0.07778,5e-05,8.82923]
[1777506600076,45.4,75765.42,0.07,-0.07775,5e-05,8.82615]
[1777506602563,45.4,75765.39,0.07,-0.07775,5e-05,8.82631]
[1777506603274,45.4,75765.9,0.07,-0.07772,5e-05,8.82371]
[1777506609144,45.4,75763.14,0.07,-0.07786,5e-05,8.83565]
[1777506614178,45.4,75764.04,0.07,-0.07781,5e-05,8.83162]
[1777506619218,45.4,75764.65,0.07,-0.07778,5e-05,8.82889]
[1777506627887,45.4,75766.43,0.07,-0.07769,5e-05,8.82099]
[1777506628465,45.4,75766.43,0.07,-0.07769,5e-05,8.82099]
[1777506631722,45.4,75777.4,0.07,-0.07708,5e-05,8.76862]
[1777506636774,45.4,75780.16,0.07,-0.07692,5e-05,8.75534]
[1777506642375,45.39,75779.1,0.07,-0.07696,5e-05,8.75867]
[1777506648163,45.39,75778.38,0.07,-0.07701,5e-05,8.76235]
[1777506653452,45.4,75778.06,0.07,-0.07703,5e-05,8.7646]
[1777506658486,45.4,75778.62,0.07,-0.07701,5e-05,8.76271]
[1777506663523,45.4,75784.61,0.07,-0.07669,5e-05,8.73587]
[1777506668558,45.39,75786.52,0.07,-0.07658,5e-05,8.7266]
[1777506674037,45.39,75779.29,0.07,-0.07695,5e-05,8.75779]
[1777506680647,45.39,75775.43,0.07,-0.07713,5e-05,8.77309]
[1777506685681,45.39,75778.62,0.07,-0.07695,5e-05,8.7579]
[1777506690717,45.38,75780.61,0.07,-0.07684,5e-05,8.74817]
[1777506695750,45.38,75780.89,0.07,-0.07678,5e-05,8.74215]
[1777506700786,45.38,75780.88,0.07,-0.07677,5e-05,8.74129]
[1777506701943,45.38,75780.88,0.07,-0.07677,5e-05,8.74129]
[1777506704131,45.38,75761.98,0.07,-0.07777,5e-05,8.82473]
[1777506709850,45.38,75763.44,0.07,-0.07769,5e-05,8.81847]
[1777506715891,45.37,75767.92,0.07,-0.07744,5e-05,8.79729]
[1777506720925,45.37,75777.5,0.07,-0.07692,5e-05,8.75356]
[1777506725961,45.37,75781.56,0.07,-0.0767,5e-05,8.73466]
[1777506730998,45.37,75784.18,0.07,-0.07655,5e-05,8.72223]
[1777506736031,45.36,75786.89,0.07,-0.0764,5e-05,8.70951]
[1777506741065,45.36,75783.82,0.07,-0.07655,5e-05,8.72239]
[1777506746101,45.36,75782.84,0.07,-0.07659,5e-05,8.72599]
[1777506751137,45.36,75781.25,0.07,-0.07664,5e-05,8.7284]
[1777506756171,45.36,75780.57,0.07,-0.07667,5e-05,8.73066]
[1777506761206,45.35,75782.2,0.07,-0.07657,5e-05,8.72273]
[1777506765271,45.35,75780.81,0.07,-0.07664,5e-05,8.72845]
[1777506766241,45.35,75780.48,0.07,-0.07665,5e-05,8.72962]
[1777506767434,45.35,75780.18,0.07,-0.07667,5e-05,8.7308]
[1777506768254,45.35,75779.82,0.07,-0.07669,5e-05,8.73224]
[1777506770407,45.35,75779.63,0.07,-0.07669,5e-05,8.73278]
[1777506770486,45.35,75779.95,0.07,-0.07667,5e-05,8.73122]
[1777506776311,45.35,75779.56,0.07,-0.07669,5e-05,8.7322]
[1777506782922,45.35,75780.31,0.07,-0.07664,5e-05,8.7283]
[1777506783777,45.35,75780.48,0.07,-0.07663,5e-05,8.72712]
[1777506783833,45.35,75781.96,0.07,-0.07655,5e-05,8.72045]
[1777506789024,45.34,75772.26,0.07,-0.07705,5e-05,8.7626]
[1777506794447,45.34,75771.29,0.07,-0.07708,5e-05,8.76544]
[1777506799483,45.34,75774.46,0.07,-0.0769,5e-05,8.75042]
[1777506805523,45.33,75776.66,0.07,-0.07677,5e-05,8.7396]
[1777506810560,45.33,75779.15,0.07,-0.07663,5e-05,8.72769]
[1777506815594,45.33,75789.64,0.07,-0.07605,5e-05,8.67688]
[1777506819777,45.33,75792.75,0.07,-0.07588,5e-05,8.66296]
[1777506825664,45.33,75792.79,0.07,-0.07588,5e-05,8.66235]
[1777506826648,45.33,75792.79,0.07,-0.07588,5e-05,8.66235]
[1777506831644,45.33,75792.54,0.07,-0.07589,5e-05,8.66321]
[1777506834323,45.33,75792.79,0.07,-0.07587,5e-05,8.66195]
[1777506834343,45.33,75795.03,0.07,-0.07576,5e-05,8.65206]
[1777506839366,45.33,75795.15,0.07,-0.07575,5e-05,8.6515]
[1777506840216,45.33,75795.15,0.07,-0.07575,5e-05,8.6515]
[1777506840334,45.33,75795.15,0.07,-0.07575,5e-05,8.6515]
[1777506840348,45.33,75794.75,0.07,-0.07577,5e-05,8.65326]
[1777506841303,45.33,75794.75,0.07,-0.07577,5e-05,8.65326]
[1777506846813,45.32,75802.62,0.07,-0.07535,5e-05,8.6175]
[1777506850915,45.32,75800.12,0.07,-0.07547,5e-05,8.62775]
[1777506850923,45.32,75800.12,0.07,-0.07547,5e-05,8.62775]
[1777506850981,45.32,75795.82,0.07,-0.07569,5e-05,8.64641]
[1777506851448,45.32,75795.82,0.07,-0.07569,5e-05,8.64641]
[1777506851848,45.32,75795.82,0.07,-0.07569,5e-05,8.64647]
[1777506853070,45.32,75795.82,0.07,-0.07569,5e-05,8.64647]
[1777506853086,45.32,75795.82,0.07,-0.07569,5e-05,8.64647]
[1777506853145,45.32,75784.84,0.07,-0.07626,5e-05,8.69483]
[1777506853442,45.32,75784.84,0.07,-0.07626,5e-05,8.69483]
[1777506853867,45.32,75784.84,0.07,-0.07626,5e-05,8.69481]
[1777506854466,45.32,75784.84,0.07,-0.07626,5e-05,8.69481]
[1777506854569,45.32,75784.84,0.07,-0.07626,5e-05,8.69481]
[1777506854962,45.32,75778.51,0.07,-0.07659,5e-05,8.72274]
[1777506860911,45.32,75775.61,0.07,-0.07674,5e-05,8.73508]
[1777506863540,45.32,75776.02,0.07,-0.07672,5e-05,8.73308]
[1777506863932,45.32,75776.13,0.07,-0.07671,5e-05,8.7325]
[1777506868770,45.32,75780.72,0.07,-0.07646,5e-05,8.71192]
[1777506868967,45.32,75779.5,0.07,-0.07653,5e-05,8.71724]
[1777506869506,45.32,75779.5,0.07,-0.07653,5e-05,8.71724]
[1777506869627,45.32,75779.5,0.07,-0.07653,5e-05,8.71724]
[1777506869975,45.32,75778.73,0.07,-0.07657,5e-05,8.72057]
[1777506875010,45.32,75779.68,0.07,-0.07648,5e-05,8.7121]
[1777506876807,45.32,75779.72,0.07,-0.07648,5e-05,8.71185]
[1777506877023,45.32,75780.07,0.07,-0.07646,5e-05,8.71022]
[1777506882058,45.32,75774.13,0.07,-0.07677,5e-05,8.73593]
[1777506887092,45.31,75777.07,0.07,-0.0766,5e-05,8.72231]
[1777506888956,45.31,75778.22,0.07,-0.07654,5e-05,8.71711]
[1777506889118,45.31,75779.2,0.07,-0.07649,5e-05,8.71267]
[1777506889617,45.31,75779.2,0.07,-0.07649,5e-05,8.71267]
[1777506889864,45.31,75779.2,0.07,-0.07649,5e-05,8.71267]
[1777506891379,45.31,75780.15,0.07,-0.07644,5e-05,8.70835]
[1777506891394,45.31,75780.15,0.07,-0.07644,5e-05,8.70835]
[1777506892204,45.31,75779.23,0.07,-0.07649,5e-05,8.7123]
[1777506893936,45.31,75775.56,0.07,-0.07668,5e-05,8.72824]
[1777506895178,45.31,75775.63,0.07,-0.07667,5e-05,8.72777]
[1777506895430,45.31,75777.71,0.07,-0.07656,5e-05,8.71841]
[1777506895490,45.31,75777.71,0.07,-0.07656,5e-05,8.71841]
[1777506896159,45.31,75777.71,0.07,-0.07656,5e-05,8.71824]
[1777506901194,45.31,75772.22,0.07,-0.07683,5e-05,8.74154]
[1777506906229,45.31,75771.43,0.07,-0.07686,5e-05,8.74399]
[1777506911264,45.3,75769.54,0.07,-0.07695,5e-05,8.75122]
[1777506916298,45.3,75769.25,0.07,-0.07695,5e-05,8.75141]
[1777506921335,45.3,75770.81,0.07,-0.07686,5e-05,8.74346]
[1777506926369,45.3,75769.35,0.07,-0.07692,5e-05,8.74891]
[1777506931404,45.29,75769.86,0.07,-0.07685,5e-05,8.74179]
[1777506936439,45.29,75769.31,0.07,-0.07687,5e-05,8.74327]
[1777506941473,45.29,75767.74,0.07,-0.07694,5e-05,8.74929]
[1777506946509,45.28,75766.96,0.07,-0.07697,5e-05,8.75173]
[1777506951544,45.28,75773.73,0.07,-0.0766,5e-05,8.72062]
[1777506956578,45.28,75771.7,0.07,-0.0767,5e-05,8.72881]
[1777506961614,45.28,75770.62,0.07,-0.07675,5e-05,8.7327]
[1777506966793,45.28,75770.08,0.07,-0.07677,5e-05,8.7344]
[1777506972691,45.27,75772.55,0.07,-0.07663,5e-05,8.7223]
[1777506977726,45.27,75774.54,0.07,-0.07651,5e-05,8.71276]
[1777506982761,45.27,75774.41,0.07,-0.07651,5e-05,8.71258]
[1777506987796,45.27,75775.18,0.07,-0.07646,5e-05,8.70844]
[1777506989471,45.27,75775.18,0.07,-0.07646,5e-05,8.70844]
[1777506991059,45.27,75778.27,0.07,-0.0763,5e-05,8.69454]
[1777506996178,45.26,75779.33,0.07,-0.07621,5e-05,8.68543]
[1777506996197,45.26,75779.77,0.07,-0.07618,5e-05,8.68339]
[1777506997035,45.26,75779.77,0.07,-0.07618,5e-05,8.68339]
[1777506997137,45.26,75780.38,0.07,-0.07615,5e-05,8.6806]
[1777506997757,45.26,75780.38,0.07,-0.07615,5e-05,8.6806]
[1777506997767,45.26,75780.38,0.07,-0.07615,5e-05,8.6806]
[1777506997865,45.26,75780.38,0.07,-0.07615,5e-05,8.6805]
[1777507003908,45.26,75780.61,0.07,-0.07613,5e-05,8.67893]
[1777507008943,45.26,75780.32,0.07,-0.07614,5e-05,8.67975]
[1777507012717,45.26,75780.69,0.07,-0.07612,5e-05,8.67783]
[1777507012971,45.26,75779.97,0.07,-0.07615,5e-05,8.68091]
[1777507018006,45.26,75776.42,0.07,-0.07633,5e-05,8.69596]
[1777507023043,45.26,75771.24,0.07,-0.07659,5e-05,8.71812]
[1777507028077,45.25,75777.38,0.07,-0.07626,5e-05,8.69013]
[1777507033113,45.25,75775.29,0.07,-0.07636,5e-05,8.69868]
[1777507038148,45.25,75775.14,0.07,-0.07636,5e-05,8.69863]
[1777507043183,45.25,75774.58,0.07,-0.07638,5e-05,8.7004]
[1777507048217,45.25,75771.57,0.07,-0.07653,5e-05,8.71296]
[1777507053445,45.25,75772.62,0.07,-0.07644,5e-05,8.70379]
[1777507059295,45.24,75773.41,0.07,-0.07639,5e-05,8.69923]
[1777507064330,45.24,75760.91,0.07,-0.07703,5e-05,8.75377]
[1777507069364,45.24,75757.76,0.07,-0.07719,5e-05,8.76662]
[1777507075407,45.23,75757.86,0.07,-0.07717,5e-05,8.76497]
[1777507080441,45.23,75754.74,0.07,-0.07732,5e-05,8.77795]
[1777507086484,45.23,75754.19,0.07,-0.07734,5e-05,8.77936]
[1777507091519,45.23,75759.2,0.07,-0.07707,5e-05,8.75634]
[1777507096554,45.23,75758.35,0.07,-0.0771,5e-05,8.75947]
[1777507101589,45.22,75761.53,0.07,-0.07693,5e-05,8.74471]
[1777507106625,45.22,75763.29,0.07,-0.07683,5e-05,8.73633]
[1777507109427,45.22,75763.69,0.07,-0.07681,5e-05,8.73433]
[1777507110232,45.22,75764.52,0.07,-0.07676,5e-05,8.73054]
[1777507111064,45.22,75764.81,0.07,-0.07674,5e-05,8.72915]
[1777507111711,45.22,75765.33,0.07,-0.07669,5e-05,8.72286]
[1777507117708,45.22,75769.02,0.07,-0.07649,5e-05,8.70596]
[1777507122737,45.22,75765.47,0.07,-0.07667,5e-05,8.72118]
[1777507127772,45.22,75765.84,0.07,-0.07664,5e-05,8.71888]
[1777507132807,45.22,75766.57,0.07,-0.0766,5e-05,8.71513]
[1777507141481,45.21,75767.5,0.07,-0.07654,5e-05,8.71019]
[1777507147602,45.21,75767.59,0.07,-0.07653,5e-05,8.70929]
[1777507147652,45.21,75767.77,0.07,-0.07652,5e-05,8.70839]
[1777507150693,45.21,75767.92,0.07,-0.07651,5e-05,8.70753]
[1777507150952,45.21,75767.92,0.07,-0.0765,5e-05,8.70743]
[1777507152886,45.21,75766.35,0.07,-0.07658,5e-05,8.71416]
[1777507153090,45.21,75766.35,0.07,-0.07658,5e-05,8.71416]
[1777507153095,45.21,75766.35,0.07,-0.07658,5e-05,8.71416]
[1777507153192,45.21,75762.83,0.07,-0.07677,5e-05,8.72964]
[1777507159005,45.21,75751.7,0.07,-0.07734,5e-05,8.77805]
[1777507164024,45.2,75745.95,0.07,-0.07764,5e-05,8.80256]
[1777507169058,45.2,75745.3,0.07,-0.07766,5e-05,8.80439]
[1777507174095,45.2,75744.54,0.07,-0.07766,5e-05,8.80288]
[1777507179111,45.2,75738.53,0.07,-0.07797,5e-05,8.8288]
[1777507184164,45.19,75734.84,0.07,-0.07814,5e-05,8.84353]
[1777507190466,45.19,75736.49,0.07,-0.07804,5e-05,8.83516]
[1777507196248,45.18,75737.53,0.07,-0.07796,5e-05,8.82853]
[1777507201331,45.18,75737.39,0.07,-0.07796,5e-05,8.82817]
[1777507201331,45.18,75737.39,0.07,-0.07796,5e-05,8.82817]
[1777507201676,45.18,75737.39,0.07,-0.07796,5e-05,8.82817]
[1777507201771,45.18,75758.98,0.07,-0.07682,5e-05,8.7321]
[1777507207326,45.18,75789.21,0.07,-0.07523,5e-05,8.59785]
[1777507209770,45.18,75793.91,0.07,-0.07498,5e-05,8.57695]
[1777507209781,45.18,75793.91,0.07,-0.07498,5e-05,8.57695]
[1777507209884,45.18,75799.35,0.07,-0.0747,5e-05,8.55266]
[1777507210798,45.18,75802.79,0.07,-0.07452,5e-05,8.5374]
[1777507211635,45.18,75802.79,0.07,-0.07452,5e-05,8.5374]
[1777507211712,45.18,75807.23,0.07,-0.07429,5e-05,8.51779]
[1777507213368,45.18,75795.56,0.07,-0.07489,5e-05,8.56888]
[1777507218403,45.17,75800.61,0.07,-0.07462,5e-05,8.54567]
[1777507223436,45.17,75814.82,0.07,-0.07388,5e-05,8.48258]
[1777507225873,45.17,75815.13,0.07,-0.07386,5e-05,8.48107]
[1777507226457,45.17,75813.48,0.07,-0.07394,5e-05,8.4882]
[1777507231493,45.17,75819.33,0.07,-0.07361,5e-05,8.45849]
[1777507236528,45.17,75808.48,0.07,-0.07416,5e-05,8.50551]
[1777507241664,45.17,75812.16,0.07,-0.07397,5e-05,8.48902]
[1777507243970,45.17,75801.3,0.07,-0.07452,5e-05,8.53623]
[1777507250626,45.17,75802.24,0.07,-0.07446,5e-05,8.53096]
[1777507254099,45.16,75799.69,0.07,-0.07459,5e-05,8.54162]
[1777507254747,45.16,75799.69,0.07,-0.07459,5e-05,8.54162]
[1777507260696,45.16,75796.81,0.07,-0.07472,5e-05,8.55308]
[1777507263791,45.16,75798.5,0.07,-0.07463,5e-05,8.54521]
[1777507263804,45.16,75794.79,0.07,-0.07482,5e-05,8.56127]
[1777507269761,45.16,75785.47,0.07,-0.0753,5e-05,8.60236]
[1777507270719,45.16,75785.47,0.07,-0.0753,5e-05,8.60236]
[1777507270807,45.16,75778.25,0.07,-0.07568,5e-05,8.63417]
[1777507273174,45.16,75777.39,0.07,-0.07572,5e-05,8.63786]
[1777507273276,45.16,75777.39,0.07,-0.07572,5e-05,8.63786]
[1777507273671,45.16,75777.39,0.07,-0.07572,5e-05,8.63786]
[1777507273787,45.16,75777.06,0.07,-0.07574,5e-05,8.63925]
[1777507274391,45.16,75777.06,0.07,-0.07574,5e-05,8.63925]
[1777507275900,45.16,75784.05,0.07,-0.07537,5e-05,8.60838]
[1777507276415,45.16,75784.05,0.07,-0.07537,5e-05,8.60838]
[1777507276484,45.16,75784.05,0.07,-0.07537,5e-05,8.60838]
[1777507276810,45.16,75784.91,0.07,-0.07533,5e-05,8.60458]
[1777507276883,45.16,75784.91,0.07,-0.07533,5e-05,8.60458]
[1777507276916,45.16,75784.91,0.07,-0.07533,5e-05,8.60458]
[1777507277060,45.16,75784.91,0.07,-0.07533,5e-05,8.60458]
[1777507277815,45.16,75782.1,0.07,-0.07547,5e-05,8.61695]
[1777507280467,45.16,75789.47,0.07,-0.07508,5e-05,8.58385]
[1777507284158,45.15,75792.51,0.07,-0.07492,5e-05,8.56965]
[1777507284488,45.15,75792.51,0.07,-0.07492,5e-05,8.56965]
[1777507284866,45.15,75792.48,0.07,-0.07492,5e-05,8.56982]
[1777507285136,45.15,75792.48,0.07,-0.07492,5e-05,8.56982]
[1777507285871,45.15,75775.94,0.07,-0.07578,5e-05,8.64264]
[1777507289428,45.15,75774.17,0.07,-0.07587,5e-05,8.65021]
[1777507289431,45.15,75774.17,0.07,-0.07587,5e-05,8.65021]
[1777507289904,45.15,75770.11,0.07,-0.07608,5e-05,8.66806]
[1777507290384,45.15,75770.11,0.07,-0.07608,5e-05,8.66806]
[1777507290905,45.15,75774.74,0.07,-0.07583,5e-05,8.64752]
[1777507291051,45.15,75774.74,0.07,-0.07583,5e-05,8.64752]
[1777507291914,45.15,75780.07,0.07,-0.07553,5e-05,8.62012]
[1777507296948,45.15,75780.16,0.07,-0.07552,5e-05,8.6196]
[1777507301885,45.15,75780.91,0.07,-0.07548,5e-05,8.61626]
[1777507301914,45.15,75780.91,0.07,-0.07548,5e-05,8.61626]
[1777507301886,45.15,75780.0,0.07,-0.07553,5e-05,8.62025]
[1777507303710,45.15,75779.64,0.07,-0.07555,5e-05,8.62182]
[1777507303747,45.15,75776.33,0.07,-0.07572,5e-05,8.63639]
[1777507306713,45.15,75775.31,0.07,-0.07577,5e-05,8.64084]
[1777507306765,45.15,75772.96,0.07,-0.07589,5e-05,8.65109]
[1777507307424,45.15,75772.96,0.07,-0.07589,5e-05,8.65109]
[1777507307461,45.15,75774.29,0.07,-0.07582,5e-05,8.64521]
[1777507309689,45.15,75774.29,0.07,-0.07582,5e-05,8.64515]
[1777507309789,45.15,75775.31,0.07,-0.07577,5e-05,8.64052]
[1777507315073,45.15,75780.14,0.07,-0.07551,5e-05,8.61902]
[1777507320109,45.15,75780.57,0.07,-0.07549,5e-05,8.61699]
[1777507323224,45.15,75779.5,0.07,-0.07555,5e-05,8.62163]
[1777507323234,45.15,75776.29,0.07,-0.07571,5e-05,8.63579]
[1777507328703,45.15,75771.34,0.07,-0.07597,5e-05,8.6574]
[1777507333672,45.15,75764.29,0.07,-0.07633,5e-05,8.68787]
[1777507335109,45.15,75770.58,0.07,-0.076,5e-05,8.65992]
[1777507337087,45.15,75770.85,0.07,-0.07597,5e-05,8.65789]
[1777507342264,45.14,75769.08,0.07,-0.07602,5e-05,8.6621]
[1777507343434,45.14,75769.08,0.07,-0.07602,5e-05,8.6621]
[1777507343805,45.14,75769.38,0.07,-0.07601,5e-05,8.66064]
[1777507345568,45.14,75769.38,0.07,-0.07601,5e-05,8.66057]
[1777507345958,45.14,75769.38,0.07,-0.07601,5e-05,8.66057]
[1777507345651,45.13,75770.2,0.07,-0.07596,5e-05,8.65638]
[1777507347195,45.13,75770.2,0.07,-0.07596,5e-05,8.65638]
[1777507349182,45.13,75786.89,0.07,-0.07509,5e-05,8.58244]
[1777507351119,45.13,75787.66,0.07,-0.07504,5e-05,8.57884]
[1777507355279,45.13,75788.8,0.07,-0.07494,5e-05,8.56895]
[1777507360390,45.13,75790.6,0.07,-0.07483,5e-05,8.55961]
[1777507361847,45.13,75790.6,0.07,-0.07483,5e-05,8.55961]
[1777507367441,45.12,75801.25,0.07,-0.07427,5e-05,8.51144]
[1777507372512,45.12,75801.86,0.07,-0.07423,5e-05,8.50808]
[1777507375780,45.12,75815.67,0.07,-0.07352,5e-05,8.44703]
[1777507383552,45.12,75816.36,0.07,-0.07347,5e-05,8.44351]
[1777507388587,45.12,75815.24,0.07,-0.07353,5e-05,8.44822]
[1777507393622,45.12,75814.73,0.07,-0.07355,5e-05,8.45031]
[1777507398657,45.12,75812.93,0.07,-0.07364,5e-05,8.45803]
[1777507403692,45.12,75814.16,0.07,-0.07358,5e-05,8.45253]
[1777507408727,45.12,75813.55,0.07,-0.07361,5e-05,8.45509]
[1777507413762,45.12,75809.72,0.07,-0.07377,5e-05,8.46779]
[1777507418798,45.12,75803.79,0.07,-0.07407,5e-05,8.49347]
[1777507423718,45.11,75799.69,0.07,-0.07428,5e-05,8.51096]
[1777507428867,45.11,75786.63,0.07,-0.07494,5e-05,8.5671]
[1777507432165,45.11,75787.21,0.07,-0.0749,5e-05,8.56377]
[1777507437930,45.11,75790.51,0.07,-0.07473,5e-05,8.54894]
[1777507442965,45.11,75796.55,0.07,-0.07442,5e-05,8.52271]
[1777507447999,45.11,75803.07,0.07,-0.07407,5e-05,8.49305]
[1777507453034,45.1,75812.82,0.07,-0.07356,5e-05,8.44976]
[1777507458070,45.1,75811.16,0.07,-0.07364,5e-05,8.45646]
[1777507463105,45.1,75810.63,0.07,-0.07366,5e-05,8.45824]
[1777507468139,45.1,75810.48,0.07,-0.07367,5e-05,8.45839]
[1777507473909,45.1,75808.17,0.07,-0.07375,5e-05,8.46405]
[1777507479217,45.1,75811.52,0.07,-0.07357,5e-05,8.44897]
[1777507484252,45.1,75811.29,0.07,-0.07358,5e-05,8.44965]
[1777507489287,45.1,75802.01,0.07,-0.07405,5e-05,8.48974]
[1777507493482,45.09,75796.02,0.07,-0.07435,5e-05,8.51554]
[1777507494876,45.09,75791.15,0.07,-0.0746,5e-05,8.53686]
[1777507499212,45.09,75787.12,0.07,-0.07481,5e-05,8.55482]
[1777507502965,45.09,75783.73,0.07,-0.07499,5e-05,8.56994]
[1777507508420,45.1,75779.19,0.07,-0.07523,5e-05,8.59006]
[1777507509184,45.1,75779.19,0.07,-0.07523,5e-05,8.59006]
[1777507509383,45.1,75779.19,0.07,-0.07523,5e-05,8.59006]
[1777507509453,45.1,75775.05,0.07,-0.07544,5e-05,8.60834]
[1777507514506,45.09,75773.96,0.07,-0.0755,5e-05,8.61308]
[1777507519196,45.09,75771.96,0.07,-0.0756,5e-05,8.62184]
[1777507519497,45.09,75772.07,0.07,-0.0756,5e-05,8.62133]
[1777507522977,45.09,75772.07,0.07,-0.0756,5e-05,8.62133]
[1777507523046,45.09,75771.35,0.07,-0.07563,5e-05,8.62446]
[1777507525208,45.09,75769.55,0.07,-0.07573,5e-05,8.63238]
[1777507525540,45.09,75769.6,0.07,-0.07572,5e-05,8.63216]
[1777507530574,45.09,75763.99,0.07,-0.07602,5e-05,8.65685]
[1777507535610,45.09,75760.01,0.07,-0.07619,5e-05,8.67034]
[1777507540647,45.09,75760.23,0.07,-0.07618,5e-05,8.66904]
[1777507545683,45.09,75760.9,0.07,-0.07614,5e-05,8.66578]
[1777507550723,45.09,75760.91,0.07,-0.07613,5e-05,8.66548]
[1777507555034,45.09,75761.43,0.07,-0.07611,5e-05,8.66303]
[1777507555058,45.09,75761.89,0.07,-0.07608,5e-05,8.6609]
[1777507558128,45.09,75762.36,0.07,-0.07606,5e-05,8.65878]
[1777507558160,45.09,75761.75,0.07,-0.07609,5e-05,8.6614]
[1777507563814,45.09,75754.88,0.07,-0.07644,5e-05,8.69149]
[1777507568849,45.09,75752.39,0.07,-0.07657,5e-05,8.70218]
[1777507573884,45.09,75750.79,0.07,-0.07665,5e-05,8.70901]
[1777507578919,45.09,75748.71,0.07,-0.07676,5e-05,8.718]
[1777507583957,45.09,75750.92,0.07,-0.07664,5e-05,8.70793]
[1777507589000,45.09,75739.59,0.07,-0.07723,5e-05,8.75795]
[1777507591011,45.08,75726.08,0.07,-0.07792,5e-05,8.81402]
[1777507596047,45.08,75717.35,0.07,-0.07837,5e-05,8.85202]
[1777507601081,45.08,75722.96,0.07,-0.07806,5e-05,8.82566]
[1777507606116,45.07,75721.75,0.07,-0.07811,5e-05,8.82978]
[1777507611151,45.07,75729.17,0.07,-0.0777,5e-05,8.79533]
[1777507616186,45.07,75735.32,0.07,-0.07736,5e-05,8.76703]
[1777507621222,45.07,75733.65,0.07,-0.07744,5e-05,8.77365]
[1777507626256,45.07,75734.82,0.07,-0.07737,5e-05,8.76758]
[1777507631291,45.06,75735.38,0.07,-0.07733,5e-05,8.76422]
[1777507636326,45.06,75737.04,0.07,-0.07723,5e-05,8.75596]
[1777507641361,45.06,75736.34,0.07,-0.07726,5e-05,8.75824]
[1777507646397,45.06,75735.34,0.07,-0.0773,5e-05,8.76184]
[1777507651432,45.05,75734.56,0.07,-0.0773,5e-05,8.76055]
[1777507656467,45.05,75734.55,0.07,-0.07729,5e-05,8.75978]
[1777507661659,45.05,75744.04,0.07,-0.07678,5e-05,8.71689]
[1777507663380,45.05,75745.86,0.07,-0.07668,5e-05,8.7086]
[1777507664490,45.05,75755.39,0.07,-0.07618,5e-05,8.66625]
[1777507664512,45.05,75755.39,0.07,-0.07618,5e-05,8.66625]
[1777507665019,45.05,75763.88,0.07,-0.07574,5e-05,8.62865]
[1777507666888,45.05,75763.94,0.07,-0.07573,5e-05,8.62843]
[1777507666899,45.05,75763.94,0.07,-0.07573,5e-05,8.62843]
[1777507666963,45.05,75768.13,0.07,-0.07551,5e-05,8.60995]
[1777507672916,45.05,75769.67,0.07,-0.07544,5e-05,8.60349]
[1777507672960,45.05,75770.72,0.07,-0.07539,5e-05,8.599]
[1777507674952,45.05,75770.72,0.07,-0.07539,5e-05,8.599]
[1777507675036,45.05,75771.26,0.07,-0.07536,5e-05,8.59675]
[1777507680925,45.05,75776.9,0.07,-0.07507,5e-05,8.57222]
[1777507682660,45.05,75796.32,0.07,-0.07407,5e-05,8.48689]
[1777507687695,45.05,75797.26,0.07,-0.07402,5e-05,8.48251]
[1777507692731,45.05,75796.53,0.07,-0.07405,5e-05,8.48522]
[1777507697764,45.05,75799.07,0.07,-0.07391,5e-05,8.47358]
[1777507702800,45.05,75799.52,0.07,-0.07389,5e-05,8.47185]
[1777507707841,45.05,75806.5,0.07,-0.07355,5e-05,8.44251]
[1777507712877,45.06,75809.21,0.07,-0.07339,5e-05,8.42798]
[1777507715407,45.06,75806.96,0.07,-0.07351,5e-05,8.43844]
[1777507720935,45.06,75795.61,0.07,-0.07411,5e-05,8.48971]
[1777507725967,45.06,75796.88,0.07,-0.07406,5e-05,8.48519]
[1777507726977,45.06,75796.88,0.07,-0.07406,5e-05,8.48519]
[1777507726983,45.07,75797.7,0.07,-0.07402,5e-05,8.4818]
[1777507727441,45.07,75797.7,0.07,-0.07402,5e-05,8.4818]
[1777507728252,45.07,75797.7,0.07,-0.07402,5e-05,8.4818]
[1777507728351,45.07,75793.96,0.07,-0.07422,5e-05,8.49863]
[1777507730923,45.07,75790.57,0.07,-0.0744,5e-05,8.5137]
[1777507736038,45.07,75778.59,0.07,-0.07502,5e-05,8.56715]
[1777507741073,45.07,75778.29,0.07,-0.07504,5e-05,8.56883]
[1777507746108,45.07,75774.45,0.07,-0.07525,5e-05,8.58602]
[1777507751142,45.07,75768.7,0.07,-0.07555,5e-05,8.61143]
[1777507756179,45.07,75769.38,0.07,-0.07551,5e-05,8.60845]
[1777507761213,45.07,75767.37,0.07,-0.07562,5e-05,8.61743]
[1777507766248,45.07,75760.74,0.07,-0.07596,5e-05,8.6466]
[1777507771283,45.07,75761.31,0.07,-0.0759,5e-05,8.64007]
[1777507776318,45.07,75761.81,0.07,-0.07587,5e-05,8.63777]
[1777507781354,45.07,75757.69,0.07,-0.07609,5e-05,8.6559]
[1777507786392,45.07,75757.19,0.07,-0.07611,5e-05,8.65801]
[1777507790675,45.07,75754.77,0.07,-0.07624,5e-05,8.66868]
[1777507792483,45.07,75741.31,0.07,-0.07696,5e-05,8.72905]
[1777507792657,45.07,75741.31,0.07,-0.07696,5e-05,8.72905]
[1777507793439,45.07,75735.66,0.07,-0.07726,5e-05,8.75443]
[1777507798477,45.07,75730.93,0.07,-0.07753,5e-05,8.77696]
[1777507803803,45.08,75728.19,0.07,-0.07769,5e-05,8.791]
[1777507804627,45.08,75727.62,0.07,-0.07773,5e-05,8.79398]
[1777507804738,45.08,75727.62,0.07,-0.07773,5e-05,8.79398]
[1777507804787,45.08,75723.56,0.07,-0.07795,5e-05,8.81255]
[1777507810130,45.09,75718.4,0.07,-0.07824,5e-05,8.83714]
[1777507811755,45.09,75718.25,0.07,-0.07826,5e-05,8.83851]
[1777507811810,45.09,75728.97,0.07,-0.07769,5e-05,8.79096]
[1777507816066,45.09,75725.85,0.07,-0.07787,5e-05,8.80616]
[1777507816339,45.09,75721.31,0.07,-0.07813,5e-05,8.82724]
[1777507816755,45.09,75721.31,0.07,-0.07813,5e-05,8.82724]
[1777507817396,45.09,75721.31,0.07,-0.07813,5e-05,8.82724]
[1777507819161,45.09,75720.66,0.07,-0.07816,5e-05,8.83052]
[1777507819216,45.1,75720.34,0.07,-0.07819,5e-05,8.83268]
[1777507820438,45.1,75720.34,0.07,-0.07819,5e-05,8.83268]
[1777507820633,45.1,75720.24,0.07,-0.0782,5e-05,8.83349]
[1777507821852,45.1,75720.24,0.07,-0.0782,5e-05,8.83349]
[1777507821910,45.1,75724.31,0.07,-0.07799,5e-05,8.81563]
[1777507827682,45.1,75731.29,0.07,-0.07764,5e-05,8.78693]
[1777507832719,45.11,75728.7,0.07,-0.07776,5e-05,8.79549]
[1777507839771,45.11,75725.68,0.07,-0.07793,5e-05,8.80975]
[1777507844783,45.11,75724.86,0.07,-0.07798,5e-05,8.81383]
[1777507845419,45.11,75724.86,0.07,-0.07798,5e-05,8.81383]
[1777507852228,45.11,75723.88,0.07,-0.07804,5e-05,8.81893]
[1777507854369,45.11,75723.42,0.07,-0.07807,5e-05,8.82119]
[1777507859969,45.11,75721.6,0.07,-0.07817,5e-05,8.83002]
[1777507861764,45.11,75721.33,0.07,-0.07819,5e-05,8.83132]
[1777507866346,45.12,75710.13,0.07,-0.0788,5e-05,8.88263]
[1777507866387,45.12,75705.0,0.07,-0.07908,5e-05,8.906]
[1777507872056,45.12,75694.68,0.07,-0.07966,5e-05,8.95356]
[1777507876865,45.12,75691.27,0.07,-0.07985,5e-05,8.96967]
[1777507876894,45.12,75691.27,0.07,-0.07985,5e-05,8.96967]
[1777507877091,45.12,75691.37,0.07,-0.07985,5e-05,8.96938]
[1777507882127,45.13,75684.57,0.07,-0.08023,5e-05,9.00078]
[1777507886094,45.13,75684.83,0.07,-0.08022,5e-05,8.99991]
[1777507886524,45.13,75689.01,0.07,-0.07999,5e-05,8.98115]
[1777507886887,45.13,75689.01,0.07,-0.07999,5e-05,8.98115]
[1777507887163,45.13,75689.01,0.07,-0.07999,5e-05,8.98115]
[1777507888225,45.13,75689.01,0.07,-0.07999,5e-05,8.98115]
[1777507888232,45.13,75698.69,0.07,-0.07947,5e-05,8.93783]
[1777507893915,45.13,75702.52,0.07,-0.07924,5e-05,8.91772]
[1777507899249,45.13,75699.22,0.07,-0.07943,5e-05,8.93377]
[1777507904281,45.14,75702.32,0.07,-0.07928,5e-05,8.92082]
[1777507909320,45.14,75696.51,0.07,-0.0796,5e-05,8.9477]
[1777507914353,45.14,75692.29,0.07,-0.07984,5e-05,8.96746]
[1777507914875,45.14,75692.29,0.07,-0.07984,5e-05,8.96746]
[1777507920282,45.14,75690.9,0.07,-0.07992,5e-05,8.97423]
[1777507923317,45.14,75691.33,0.07,-0.0799,5e-05,8.97261]
[1777507928453,45.14,75692.91,0.07,-0.07982,5e-05,8.96618]
[1777507933491,45.15,75695.42,0.07,-0.07969,5e-05,8.95552]
[1777507935502,45.15,75707.73,0.07,-0.07903,5e-05,8.90059]
[1777507937516,45.15,75722.07,0.07,-0.07827,5e-05,8.83691]
[1777507945573,45.16,75725.21,0.07,-0.07813,5e-05,8.82568]
[1777507950609,45.16,75724.12,0.07,-0.07821,5e-05,8.83232]
[1777507951680,45.16,75724.12,0.07,-0.07821,5e-05,8.83232]
[1777507951743,45.16,75725.63,0.07,-0.0781,5e-05,8.82202]
[1777507957336,45.17,75730.14,0.07,-0.07789,5e-05,8.80421]
[1777507962691,45.17,75731.33,0.07,-0.07785,5e-05,8.80093]
[1777507967727,45.18,75730.34,0.07,-0.07793,5e-05,8.80737]
[1777507973150,45.18,75731.12,0.07,-0.0779,5e-05,8.80551]
[1777507979092,45.19,75733.33,0.07,-0.0778,5e-05,8.79701]
[1777507985856,45.19,75740.7,0.07,-0.07745,5e-05,8.76723]
[1777507990286,45.2,75722.93,0.07,-0.07842,5e-05,8.84852]
[1777507992157,45.2,75722.93,0.07,-0.07842,5e-05,8.84852]
[1777507992258,45.2,75719.41,0.07,-0.07861,5e-05,8.86493]
[1777507993645,45.2,75719.41,0.07,-0.07861,5e-05,8.86493]
[1777507993700,45.2,75717.88,0.07,-0.0787,5e-05,8.8721]
[1777507993709,45.2,75717.88,0.07,-0.0787,5e-05,8.8721]
[1777507994568,45.2,75718.13,0.07,-0.07869,5e-05,8.8713]
[1777507996736,45.2,75717.93,0.07,-0.07871,5e-05,8.87251]
[1777507997123,45.2,75717.93,0.07,-0.07871,5e-05,8.87251]
[1777508004993,45.21,75704.47,0.07,-0.07945,5e-05,8.93485]
[1777508010031,45.21,75702.5,0.07,-0.07957,5e-05,8.94483]
[1777508013324,45.21,75706.48,0.07,-0.07933,5e-05,8.92345]
[1777508013391,45.21,75707.37,0.07,-0.07929,5e-05,8.91988]
[1777508014073,45.21,75707.37,0.07,-0.07929,5e-05,8.91988]
[1777508015062,45.21,75707.82,0.07,-0.07927,5e-05,8.91808]
[1777508016207,45.21,75707.82,0.07,-0.07927,5e-05,8.91808]
[1777508016308,45.21,75707.7,0.07,-0.07928,5e-05,8.91905]
[1777508022111,45.22,75707.74,0.07,-0.07929,5e-05,8.91993]
[1777508027275,45.22,75710.14,0.07,-0.07917,5e-05,8.90978]
[1777508033190,45.22,75712.01,0.07,-0.07909,5e-05,8.9031]
[1777508038636,45.23,75710.35,0.07,-0.07919,5e-05,8.91138]
[1777508039231,45.23,75709.92,0.07,-0.07921,5e-05,8.91368]
[1777508044548,45.23,75699.53,0.07,-0.07978,5e-05,8.96084]
[1777508046764,45.23,75692.36,0.07,-0.08018,5e-05,8.9935]
[1777508052323,45.23,75690.25,0.07,-0.0803,5e-05,9.00327]
[1777508057358,45.23,75689.63,0.07,-0.08033,5e-05,9.00625]
[1777508059889,45.23,75690.28,0.07,-0.0803,5e-05,9.00335]
[1777508059909,45.23,75690.28,0.07,-0.0803,5e-05,9.00335]
[1777508060379,45.23,75690.1,0.07,-0.08031,5e-05,9.00419]
[1777508063422,45.23,75679.98,0.07,-0.08086,5e-05,9.0499]
[1777508068435,45.23,75677.98,0.07,-0.08097,5e-05,9.05865]
[1777508073470,45.23,75676.27,0.07,-0.08103,5e-05,9.06226]
[1777508074462,45.23,75676.27,0.07,-0.08103,5e-05,9.06226]
[1777508076960,45.23,75683.84,0.07,-0.08061,5e-05,9.02792]
[1777508082534,45.23,75691.03,0.07,-0.08022,5e-05,8.99568]
[1777508087255,45.23,75691.87,0.07,-0.08018,5e-05,8.99207]
[1777508092346,45.23,75683.69,0.07,-0.08062,5e-05,9.02899]
[1777508097639,45.23,75684.64,0.07,-0.08057,5e-05,9.02462]
[1777508102674,45.23,75684.2,0.07,-0.0806,5e-05,9.02653]
[1777508107709,45.23,75678.79,0.07,-0.08089,5e-05,9.05074]
[1777508108310,45.23,75678.79,0.07,-0.08089,5e-05,9.05074]
[1777508113696,45.23,75669.82,0.07,-0.08139,6e-05,9.09191]
[1777508118786,45.23,75666.22,0.07,-0.08161,6e-05,9.1096]
[1777508124827,45.24,75662.55,0.07,-0.08182,6e-05,9.12762]
[1777508129863,45.24,75656.31,0.07,-0.08218,6e-05,9.15697]
[1777508134015,45.24,75644.49,0.07,-0.08282,6e-05,9.20788]
[1777508135457,45.24,75644.49,0.07,-0.08282,6e-05,9.20788]
[1777508135504,45.24,75647.69,0.07,-0.08265,6e-05,9.19372]
[1777508137047,45.24,75647.69,0.07,-0.08265,6e-05,9.19372]
[1777508137626,45.24,75647.69,0.07,-0.08265,6e-05,9.19372]
[1777508140152,45.25,75649.06,0.07,-0.08258,6e-05,9.18839]
[1777508140245,45.25,75641.82,0.07,-0.08299,6e-05,9.22136]
[1777508142745,45.25,75641.54,0.07,-0.08301,6e-05,9.22283]
[1777508148675,45.25,75657.91,0.07,-0.08209,6e-05,9.14801]
[1777508149103,45.25,75657.91,0.07,-0.08209,6e-05,9.14801]
[1777508155243,45.25,75657.05,0.07,-0.08213,6e-05,9.15127]
[1777508161083,45.24,75665.37,0.07,-0.08166,6e-05,9.11267]
[1777508166118,45.24,75663.6,0.07,-0.08175,6e-05,9.1203]
[1777508171153,45.24,75666.1,0.07,-0.08161,6e-05,9.10841]
[1777508172213,45.24,75666.1,0.07,-0.08161,6e-05,9.10841]
[1777508175306,45.24,75666.44,0.07,-0.08158,6e-05,9.10653]
[1777508175650,45.24,75666.44,0.07,-0.08158,6e-05,9.10653]
[1777508176801,45.24,75667.36,0.07,-0.08153,6e-05,9.10219]
[1777508176810,45.24,75667.36,0.07,-0.08153,6e-05,9.10219]
[1777508177418,45.24,75667.36,0.07,-0.08153,6e-05,9.10219]
[1777508177560,45.24,75667.36,0.07,-0.08153,6e-05,9.10219]
[1777508177570,45.24,75686.02,0.07,-0.08051,5e-05,9.01788]
[1777508177862,45.24,75686.02,0.07,-0.08051,5e-05,9.01788]
[1777508178211,45.24,75686.02,0.07,-0.08051,5e-05,9.01788]
[1777508182238,45.24,75699.46,0.07,-0.07978,5e-05,8.95791]
[1777508187274,45.24,75699.32,0.07,-0.07979,5e-05,8.95915]
[1777508189676,45.24,75699.18,0.07,-0.07981,5e-05,8.96009]
[1777508189777,45.24,75699.53,0.07,-0.07979,5e-05,8.95867]
[1777508190229,45.24,75699.53,0.07,-0.07979,5e-05,8.95867]
[1777508190295,45.24,75699.53,0.07,-0.07979,5e-05,8.95867]
[1777508192310,45.24,75710.58,0.07,-0.07916,5e-05,8.90552]
[1777508195579,45.25,75707.81,0.07,-0.07932,5e-05,8.9184]
[1777508195620,45.25,75707.47,0.07,-0.07934,5e-05,8.9204]
[1777508201372,45.25,75704.07,0.07,-0.07954,5e-05,8.93682]
[1777508206407,45.25,75704.18,0.07,-0.07955,5e-05,8.93746]
[1777508212456,45.26,75703.8,0.07,-0.07959,5e-05,8.94074]
[1777508217487,45.26,75708.9,0.07,-0.07933,5e-05,8.91902]
[1777508222522,45.26,75710.53,0.07,-0.07925,5e-05,8.91288]
[1777508224950,45.26,75711.06,0.07,-0.07923,5e-05,8.91096]
[1777508225336,45.26,75711.06,0.07,-0.07923,5e-05,8.91096]
[1777508226309,45.26,75710.51,0.07,-0.07926,5e-05,8.91365]
[1777508226558,45.27,75703.74,0.07,-0.07963,5e-05,8.94423]
[1777508230455,45.27,75700.5,0.07,-0.07981,5e-05,8.95922]
[1777508230858,45.27,75689.13,0.07,-0.08043,5e-05,9.01062]
[1777508232850,45.27,75677.97,0.07,-0.08104,5e-05,9.06099]
[1777508234766,45.27,75677.97,0.07,-0.08104,5e-05,9.06099]
[1777508235031,45.27,75678.86,0.07,-0.08099,5e-05,9.05693]
[1777508235615,45.27,75678.86,0.07,-0.08099,5e-05,9.05684]
[1777508238636,45.27,75666.73,0.07,-0.08166,6e-05,9.11153]
[1777508240277,45.27,75666.96,0.07,-0.08165,6e-05,9.11039]
[1777508240650,45.27,75666.29,0.07,-0.08168,6e-05,9.11332]
[1777508241065,45.27,75666.29,0.07,-0.08168,6e-05,9.11332]
[1777508241657,45.27,75664.45,0.07,-0.08179,6e-05,9.12189]
[1777508246692,45.27,75659.75,0.07,-0.08206,6e-05,9.14426]
[1777508247131,45.27,75659.75,0.07,-0.08206,6e-05,9.14426]
[1777508247702,45.27,75659.6,0.07,-0.08207,6e-05,9.14512]
[1777508249143,45.27,75659.03,0.07,-0.0821,6e-05,9.14789]
[1777508254749,45.27,75657.31,0.07,-0.08216,6e-05,9.15083]
[1777508259783,45.27,75656.37,0.07,-0.0822,6e-05,9.15426]
[1777508260517,45.27,75656.37,0.07,-0.0822,6e-05,9.15426]
[1777508262675,45.27,75655.43,0.07,-0.08225,6e-05,9.15835]
[1777508263924,45.26,75655.13,0.07,-0.08226,6e-05,9.15934]
[1777508269854,45.26,75655.14,0.07,-0.08225,6e-05,9.15797]
[1777508274889,45.26,75657.11,0.07,-0.08212,6e-05,9.14804]
[1777508279924,45.26,75656.38,0.07,-0.08216,6e-05,9.15071]
[1777508280835,45.26,75656.38,0.07,-0.08216,6e-05,9.15071]
[1777508281094,45.26,75656.38,0.07,-0.08216,6e-05,9.15055]
[1777508281249,45.26,75656.38,0.07,-0.08216,6e-05,9.15055]
[1777508281938,45.26,75657.37,0.07,-0.0821,6e-05,9.14575]
[1777508282945,45.26,75668.6,0.07,-0.08148,6e-05,9.09484]
[1777508287980,45.25,75675.68,0.07,-0.08108,5e-05,9.06264]
[1777508293015,45.25,75675.94,0.07,-0.08107,5e-05,9.06136]
[1777508298050,45.25,75675.54,0.07,-0.08109,5e-05,9.06304]
[1777508304092,45.25,75675.95,0.07,-0.08106,5e-05,9.06103]
[1777508308711,45.25,75660.41,0.07,-0.08192,6e-05,9.13089]
[1777508314163,45.25,75667.38,0.07,-0.0815,6e-05,9.09503]
[1777508319451,45.25,75667.43,0.07,-0.08149,6e-05,9.09448]
[1777508321997,45.25,75660.83,0.07,-0.08185,6e-05,9.12412]
[1777508327287,45.25,75661.09,0.07,-0.08183,6e-05,9.12226]
[1777508333294,45.25,75659.37,0.07,-0.08191,6e-05,9.12907]
[1777508338330,45.24,75659.42,0.07,-0.0819,6e-05,9.12811]
[1777508343366,45.24,75668.37,0.07,-0.0814,6e-05,9.08693]
[1777508348400,45.24,75668.17,0.07,-0.0814,6e-05,9.08746]
[1777508353435,45.24,75662.13,0.07,-0.08173,6e-05,9.1143]
[1777508358470,45.24,75661.66,0.07,-0.08175,6e-05,9.11599]
[1777508363504,45.24,75661.69,0.07,-0.08174,6e-05,9.11529]
[1777508368539,45.24,75660.89,0.07,-0.08178,6e-05,9.11835]
[1777508373574,45.23,75661.49,0.07,-0.08171,6e-05,9.11112]
[1777508378609,45.23,75661.4,0.07,-0.08171,6e-05,9.11102]
[1777508382972,45.23,75661.48,0.07,-0.0817,6e-05,9.11037]
[1777508383032,45.23,75684.52,0.07,-0.08043,5e-05,9.00598]
[1777508384441,45.23,75684.52,0.07,-0.08043,5e-05,9.00598]
[1777508385005,45.24,75691.02,0.07,-0.0801,5e-05,8.97832]
[1777508390575,45.25,75691.56,0.07,-0.08012,5e-05,8.98017]
[1777508390694,45.25,75692.67,0.07,-0.08008,5e-05,8.97708]
[1777508392618,45.25,75694.97,0.07,-0.07997,5e-05,8.96785]
[1777508392707,45.26,75697.5,0.07,-0.07984,5e-05,8.95773]
[1777508395091,45.26,75697.66,0.07,-0.07986,5e-05,8.95941]
[1777508395728,45.26,75697.66,0.07,-0.07986,5e-05,8.95941]
[1777508397127,45.27,75697.7,0.07,-0.07988,5e-05,8.96041]
[1777508397742,45.27,75697.01,0.07,-0.07991,5e-05,8.96363]
[1777508401066,45.27,75696.42,0.07,-0.07995,5e-05,8.9665]
[1777508401770,45.27,75696.94,0.07,-0.07992,5e-05,8.96448]
[1777508406808,45.27,75708.45,0.07,-0.07931,5e-05,8.91351]
[1777508411840,45.27,75708.98,0.07,-0.07929,5e-05,8.91189]
[1777508416877,45.28,75704.56,0.07,-0.07954,5e-05,8.93256]
[1777508421818,45.28,75705.4,0.07,-0.0795,5e-05,8.92942]
[1777508421926,45.28,75703.03,0.07,-0.07963,5e-05,8.94021]
[1777508424935,45.28,75690.33,0.07,-0.08033,5e-05,8.99812]
[1777508429970,45.28,75691.17,0.07,-0.08029,5e-05,8.99451]
[1777508435010,45.28,75688.29,0.07,-0.08042,5e-05,9.00377]
[1777508435873,45.28,75688.29,0.07,-0.08042,5e-05,9.00377]
[1777508436018,45.28,75686.47,0.07,-0.08052,5e-05,9.01201]
[1777508441107,45.28,75679.08,0.07,-0.08092,5e-05,9.04532]
[1777508443448,45.28,75678.58,0.07,-0.08095,5e-05,9.04756]
[1777508443498,45.28,75678.13,0.07,-0.08097,5e-05,9.04956]
[1777508447511,45.28,75671.53,0.07,-0.08133,6e-05,9.07932]
[1777508448103,45.28,75669.58,0.07,-0.08144,6e-05,9.08809]
[1777508449206,45.28,75669.7,0.07,-0.08143,6e-05,9.08749]
[1777508449516,45.28,75669.7,0.07,-0.08143,6e-05,9.08749]
[1777508449734,45.28,75669.41,0.07,-0.08145,6e-05,9.0888]
[1777508451544,45.28,75669.08,0.07,-0.08147,6e-05,9.09017]
[1777508452131,45.28,75669.04,0.07,-0.08147,6e-05,9.09029]
[1777508453482,45.28,75667.96,0.07,-0.08153,6e-05,9.09504]
[1777508453578,45.28,75667.96,0.07,-0.08153,6e-05,9.09504]
[1777508454144,45.28,75661.31,0.07,-0.08189,6e-05,9.12504]
[1777508460127,45.28,75660.58,0.07,-0.08193,6e-05,9.12797]
[1777508463686,45.28,75662.49,0.07,-0.08182,6e-05,9.11885]
[1777508463715,45.28,75662.25,0.07,-0.08183,6e-05,9.11973]
[1777508464681,45.28,75662.25,0.07,-0.08183,6e-05,9.11973]
[1777508465402,45.28,75661.28,0.07,-0.08188,6e-05,9.12402]
[1777508470943,45.27,75661.0,0.07,-0.08189,6e-05,9.1246]
[1777508476299,45.27,75662.56,0.07,-0.08179,6e-05,9.11683]
[1777508478259,45.27,75662.56,0.07,-0.08179,6e-05,9.11683]
[1777508479025,45.27,75662.56,0.07,-0.08179,6e-05,9.11683]
[1777508484525,45.27,75662.65,0.07,-0.08178,6e-05,9.11576]
[1777508488382,45.27,75661.84,0.07,-0.08182,6e-05,9.11908]
[1777508489538,45.27,75662.06,0.07,-0.08181,6e-05,9.11785]
[1777508495433,45.27,75652.84,0.07,-0.08228,6e-05,9.15481]
[1777508501154,45.26,75653.24,0.07,-0.08224,6e-05,9.15199]
[1777508506510,45.26,75656.88,0.07,-0.08203,6e-05,9.13472]
[1777508512551,45.26,75656.89,0.07,-0.08202,6e-05,9.13388]
[1777508517587,45.26,75655.09,0.07,-0.08211,6e-05,9.14136]
[1777508520531,45.26,75654.24,0.07,-0.08216,6e-05,9.14493]
[1777508526193,45.25,75643.07,0.07,-0.08277,6e-05,9.1948]
[1777508526572,45.25,75642.26,0.07,-0.08281,6e-05,9.19826]
[1777508530757,45.25,75629.05,0.07,-0.08354,6e-05,9.25739]
[1777508532529,45.25,75627.97,0.07,-0.0836,6e-05,9.26218]
[1777508534558,45.25,75627.41,0.07,-0.08363,6e-05,9.26463]
[1777508537620,45.25,75625.69,0.07,-0.08373,6e-05,9.27271]
[1777508541905,45.25,75635.96,0.07,-0.08315,6e-05,9.22567]
[1777508547801,45.25,75633.02,0.07,-0.08329,6e-05,9.23705]
[1777508552836,45.24,75631.5,0.07,-0.08332,6e-05,9.23816]
[1777508553622,45.24,75631.5,0.07,-0.08332,6e-05,9.23816]
[1777508558500,45.24,75620.35,0.07,-0.08393,6e-05,9.28746]
[1777508559987,45.24,75621.49,0.07,-0.08386,6e-05,9.28185]
[1777508560019,45.24,75621.49,0.07,-0.08386,6e-05,9.28185]
[1777508560069,45.23,75636.82,0.07,-0.083,6e-05,9.21178]
[1777508561236,45.23,75636.82,0.07,-0.083,6e-05,9.21178]
[1777508562995,45.23,75644.46,0.07,-0.08257,6e-05,9.17664]
[1777508563091,45.23,75656.01,0.07,-0.08192,6e-05,9.12375]
[1777508568949,45.23,75650.93,0.07,-0.08219,6e-05,9.14609]
[1777508574102,45.23,75642.46,0.07,-0.08266,6e-05,9.18387]
[1777508574961,45.23,75643.82,0.07,-0.08258,6e-05,9.17744]
[1777508574990,45.23,75643.82,0.07,-0.08257,6e-05,9.17698]
[1777508576081,45.23,75643.82,0.07,-0.08257,6e-05,9.17698]
[1777508576984,45.23,75643.49,0.07,-0.08259,6e-05,9.17848]
[1777508577086,45.23,75643.32,0.07,-0.08259,6e-05,9.17879]
[1777508578433,45.23,75643.19,0.07,-0.0826,6e-05,9.17938]
[1777508578440,45.23,75643.19,0.07,-0.0826,6e-05,9.17938]
[1777508578575,45.23,75643.19,0.07,-0.0826,6e-05,9.17938]
[1777508578584,45.23,75643.19,0.07,-0.0826,6e-05,9.17938]
[1777508579019,45.23,75643.4,0.07,-0.08259,6e-05,9.1782]
[1777508581079,45.22,75647.32,0.07,-0.08236,6e-05,9.16013]
[1777508581173,45.22,75649.91,0.07,-0.08222,6e-05,9.14816]
[1777508587115,45.22,75651.01,0.07,-0.08215,6e-05,9.14228]
[1777508587125,45.22,75651.01,0.07,-0.08215,6e-05,9.14228]
[1777508587179,45.22,75650.71,0.07,-0.08216,6e-05,9.14347]
[1777508589130,45.22,75650.68,0.07,-0.08216,6e-05,9.14345]
[1777508589183,45.22,75651.94,0.07,-0.08209,6e-05,9.13756]
[1777508596138,45.22,75649.38,0.07,-0.08222,6e-05,9.14806]
[1777508602180,45.22,75648.92,0.07,-0.08223,6e-05,9.14918]
[1777508607215,45.21,75648.52,0.07,-0.08224,6e-05,9.1502]
[1777508612250,45.21,75650.72,0.07,-0.08208,6e-05,9.13548]
[1777508618292,45.21,75650.92,0.07,-0.08206,6e-05,9.13381]
[1777508621484,45.21,75649.95,0.07,-0.08211,6e-05,9.1377]
[1777508622320,45.21,75648.92,0.07,-0.08217,6e-05,9.14239]
[1777508624230,45.21,75648.92,0.07,-0.08217,6e-05,9.14239]
[1777508625532,45.21,75648.71,0.07,-0.08218,6e-05,9.14307]
[1777508625595,45.21,75651.15,0.07,-0.08204,6e-05,9.13184]
[1777508632102,45.2,75650.29,0.07,-0.08208,6e-05,9.13491]
[1777508637425,45.2,75650.37,0.07,-0.08206,6e-05,9.13395]
[1777508642460,45.2,75657.21,0.07,-0.08168,6e-05,9.10239]
[1777508648068,45.2,75656.31,0.07,-0.08173,6e-05,9.10621]
[1777508653537,45.2,75668.73,0.07,-0.08104,6e-05,9.04975]
[1777508658584,45.2,75678.52,0.07,-0.0805,5e-05,9.00576]
[1777508658665,45.2,75678.96,0.07,-0.08048,5e-05,9.00387]
[1777508660650,45.2,75690.32,0.07,-0.07986,5e-05,8.95289]
[1777508666628,45.2,75693.88,0.07,-0.07968,5e-05,8.93807]
[1777508672671,45.21,75697.41,0.07,-0.07947,5e-05,8.91959]
[1777508677705,45.21,75697.94,0.07,-0.07946,5e-05,8.91838]
[1777508683419,45.21,75698.73,0.07,-0.07943,5e-05,8.91597]
[1777508683966,45.21,75697.54,0.07,-0.0795,5e-05,8.92154]
[1777508690797,45.22,75695.37,0.07,-0.07963,5e-05,8.93267]
[1777508694984,45.22,75695.73,0.07,-0.07962,5e-05,8.93162]
[1777508700867,45.22,75699.31,0.07,-0.07944,5e-05,8.91699]
[1777508701773,45.22,75699.31,0.07,-0.07944,5e-05,8.91699]
[1777508701915,45.22,75699.31,0.07,-0.07944,5e-05,8.91699]
[1777508702405,45.22,75702.27,0.07,-0.07928,5e-05,8.90392]
[1777508703425,45.22,75702.06,0.07,-0.0793,5e-05,8.90508]
[1777508703887,45.23,75707.8,0.07,-0.07899,5e-05,8.87956]
[1777508708925,45.23,75718.83,0.07,-0.07839,5e-05,8.83018]
[1777508711946,45.23,75730.93,0.07,-0.07775,5e-05,8.77629]
[1777508715974,45.23,75719.63,0.07,-0.07836,5e-05,8.82697]
[1777508716647,45.23,75719.63,0.07,-0.07836,5e-05,8.82697]
[1777508716981,45.23,75720.28,0.07,-0.07832,5e-05,8.82409]
[1777508722016,45.23,75717.33,0.07,-0.07848,5e-05,8.83723]
[1777508724711,45.23,75717.19,0.07,-0.07849,5e-05,8.83779]
[1777508724723,45.23,75717.19,0.07,-0.07849,5e-05,8.83779]
[1777508724849,45.23,75717.19,0.07,-0.07849,5e-05,8.83779]
[1777508725041,45.23,75719.02,0.07,-0.07839,5e-05,8.82958]
[1777508726654,45.23,75722.37,0.07,-0.07821,5e-05,8.8149]
[1777508727051,45.23,75723.31,0.07,-0.07816,5e-05,8.81071]
[1777508729068,45.22,75741.57,0.07,-0.07717,5e-05,8.72826]
[1777508734154,45.22,75740.76,0.07,-0.07718,5e-05,8.72717]
[1777508740141,45.22,75740.86,0.07,-0.07716,5e-05,8.72565]
[1777508745177,45.22,75740.66,0.07,-0.07716,5e-05,8.72571]
[1777508750211,45.21,75737.72,0.07,-0.07731,5e-05,8.73797]
[1777508755247,45.21,75736.74,0.07,-0.07735,5e-05,8.74151]
[1777508760281,45.21,75737.48,0.07,-0.0773,5e-05,8.73745]
[1777508765317,45.21,75739.42,0.07,-0.07719,5e-05,8.72814]
[1777508770352,45.21,75736.84,0.07,-0.07732,5e-05,8.73898]
[1777508775387,45.21,75736.36,0.07,-0.07734,5e-05,8.74044]
[1777508780423,45.2,75737.57,0.07,-0.07727,5e-05,8.73437]
[1777508785457,45.2,75738.81,0.07,-0.07719,5e-05,8.72817]
[1777508790492,45.2,75741.05,0.07,-0.07707,5e-05,8.71783]
[1777508795526,45.2,75737.94,0.07,-0.0772,5e-05,8.72722]
[1777508800563,45.2,75745.16,0.07,-0.07681,5e-05,8.69474]
[1777508805597,45.2,75741.85,0.07,-0.07698,5e-05,8.70918]
[1777508809611,45.2,75740.58,0.07,-0.07705,5e-05,8.71468]
[1777508809641,45.2,75740.21,0.07,-0.07707,5e-05,8.71628]
[1777508811071,45.2,75740.21,0.07,-0.07707,5e-05,8.71628]
[1777508811172,45.2,75739.62,0.07,-0.0771,5e-05,8.71882]
[1777508816681,45.2,75742.31,0.07,-0.07695,5e-05,8.70665]
[1777508818159,45.2,75742.31,0.07,-0.07695,5e-05,8.70665]
[1777508818223,45.2,75742.96,0.07,-0.07692,5e-05,8.70373]
[1777508819442,45.2,75742.96,0.07,-0.07692,5e-05,8.70373]
[1777508819515,45.2,75742.96,0.07,-0.07692,5e-05,8.70372]
[1777508824738,45.2,75736.36,0.07,-0.07727,5e-05,8.73298]
[1777508829773,45.19,75733.89,0.07,-0.07739,5e-05,8.7436]
[1777508834808,45.19,75734.38,0.07,-0.07736,5e-05,8.74099]
[1777508839842,45.19,75742.23,0.07,-0.07694,5e-05,8.70586]
[1777508844878,45.19,75746.68,0.07,-0.07671,5e-05,8.68604]
[1777508849914,45.19,75741.77,0.07,-0.07697,5e-05,8.70779]
[1777508854948,45.19,75747.55,0.07,-0.07663,5e-05,8.67807]
[1777508859983,45.19,75747.62,0.07,-0.07662,5e-05,8.67779]
[1777508865018,45.19,75742.85,0.07,-0.07688,5e-05,8.69891]
[1777508870052,45.19,75746.28,0.07,-0.07669,5e-05,8.68362]
[1777508876095,45.19,75746.13,0.07,-0.0767,5e-05,8.68426]
[1777508880184,45.19,75746.38,0.07,-0.07669,5e-05,8.68315]
[1777508880286,45.19,75746.38,0.07,-0.07669,5e-05,8.68315]
[1777508886223,45.19,75753.24,0.07,-0.07633,5e-05,8.65294]
[1777508892207,45.19,75751.92,0.07,-0.0764,5e-05,8.65921]
[1777508895170,45.19,75751.87,0.07,-0.07641,5e-05,8.65948]
[1777508895234,45.19,75752.11,0.07,-0.07639,5e-05,8.65851]
[1777508900264,45.19,75752.64,0.07,-0.07637,5e-05,8.65638]
[1777508903622,45.19,75752.08,0.07,-0.0764,5e-05,8.65898]
[1777508904293,45.2,75752.04,0.07,-0.0764,5e-05,8.65919]
[1777508909327,45.19,75741.26,0.07,-0.07697,5e-05,8.7069]
[1777508914361,45.19,75735.24,0.07,-0.07726,5e-05,8.72954]
[1777508919397,45.19,75732.06,0.07,-0.07742,5e-05,8.74324]
[1777508924432,45.19,75735.57,0.07,-0.07723,5e-05,8.72718]
[1777508929467,45.19,75739.31,0.07,-0.07703,5e-05,8.71018]
[1777508934501,45.19,75739.96,0.07,-0.07699,5e-05,8.70703]
[1777508940544,45.19,75741.33,0.07,-0.07691,5e-05,8.70065]
[1777508946587,45.19,75736.77,0.07,-0.07715,5e-05,8.72053]
[1777508951623,45.19,75736.9,0.07,-0.07714,5e-05,8.71958]
[1777508956658,45.19,75743.71,0.07,-0.07678,5e-05,8.68899]
[1777508962699,45.19,75743.97,0.07,-0.07676,5e-05,8.68769]
[1777508967735,45.19,75744.62,0.07,-0.07672,5e-05,8.6847]
[1777508972771,45.19,75745.35,0.07,-0.07665,5e-05,8.67752]
[1777508977808,45.19,75748.43,0.07,-0.07649,5e-05,8.66391]
[1777508982843,45.19,75750.11,0.07,-0.07641,5e-05,8.65666]
[1777508987878,45.19,75752.36,0.07,-0.07629,5e-05,8.64693]
[1777508990799,45.19,75752.21,0.07,-0.0763,5e-05,8.64775]
[1777508990835,45.19,75752.21,0.07,-0.0763,5e-05,8.64775]
[1777508990899,45.19,75752.21,0.07,-0.0763,5e-05,8.64775]
[1777508993452,45.19,75752.94,0.07,-0.07626,5e-05,8.64457]
[1777508993551,45.19,75763.11,0.07,-0.07573,5e-05,8.59977]
[1777508995428,45.19,75763.11,0.07,-0.07573,5e-05,8.59977]
[1777508995464,45.19,75760.47,0.07,-0.07587,5e-05,8.61166]
[1777508998730,45.19,75765.57,0.07,-0.07561,5e-05,8.58939]
[1777508999924,45.19,75768.45,0.07,-0.07546,5e-05,8.57684]
[1777509000711,45.19,75773.84,0.07,-0.07518,5e-05,8.5536]
[1777509003541,45.19,75790.32,0.07,-0.07433,5e-05,8.48169]
[1777509009495,45.2,75793.0,0.07,-0.07421,5e-05,8.47131]
[1777509015082,45.2,75805.74,0.07,-0.07356,5e-05,8.41593]
[1777509020117,45.2,75804.65,0.07,-0.07363,5e-05,8.42151]
[1777509025156,45.2,75811.72,0.07,-0.07327,5e-05,8.39137]
[1777509030187,45.2,75809.45,0.07,-0.0734,5e-05,8.40186]
[1777509035222,45.21,75809.23,0.07,-0.0734,5e-05,8.40112]
[1777509040257,45.21,75810.09,0.07,-0.07337,5e-05,8.39814]
[1777509045295,45.21,75808.79,0.07,-0.07344,5e-05,8.40451]
[1777509050329,45.21,75807.1,0.07,-0.07354,5e-05,8.41247]
[1777509055369,45.22,75807.85,0.07,-0.07351,5e-05,8.40999]
[1777509059276,45.22,75806.74,0.07,-0.07357,5e-05,8.41534]
[1777509059447,45.22,75806.74,0.07,-0.07357,5e-05,8.41534]
[1777509065529,45.22,75809.98,0.07,-0.0734,5e-05,8.40072]
[1777509065646,45.21,75813.62,0.07,-0.07321,5e-05,8.38457]
[1777509067043,45.21,75813.62,0.07,-0.07321,5e-05,8.38457]
[1777509067456,45.21,75817.71,0.07,-0.073,5e-05,8.36656]
[1777509074195,45.21,75809.74,0.07,-0.0734,5e-05,8.40073]
[1777509079534,45.21,75825.76,0.07,-0.07259,5e-05,8.33151]
[1777509081210,45.21,75827.97,0.07,-0.07248,5e-05,8.32217]
[1777509081548,45.21,75828.45,0.07,-0.07246,5e-05,8.32034]
[1777509082188,45.21,75828.45,0.07,-0.07246,5e-05,8.32034]
[1777509082554,45.21,75830.74,0.07,-0.07234,5e-05,8.3103]
[1777509084186,45.21,75831.58,0.07,-0.0723,5e-05,8.30655]
[1777509084569,45.21,75832.44,0.07,-0.07225,5e-05,8.30272]
[1777509088602,45.21,75836.71,0.07,-0.07204,5e-05,8.28404]
[1777509088947,45.21,75844.66,0.07,-0.07164,5e-05,8.24981]
[1777509089605,45.21,75845.08,0.07,-0.07162,5e-05,8.248]
[1777509090491,45.21,75845.08,0.07,-0.07162,5e-05,8.248]
[1777509091620,45.21,75857.66,0.07,-0.07096,5e-05,8.1899]
[1777509096653,45.21,75862.21,0.07,-0.07074,5e-05,8.17053]
[1777509101074,45.21,75864.68,0.07,-0.07061,5e-05,8.16005]
[1777509104683,45.21,75866.46,0.07,-0.07053,5e-05,8.15245]
[1777509109749,45.22,75877.75,0.07,-0.06997,5e-05,8.10449]
[1777509111758,45.22,75892.41,0.07,-0.06926,5e-05,8.04209]
[1777509116794,45.22,75901.83,0.07,-0.06881,5e-05,8.0031]
[1777509121829,45.22,75914.99,0.07,-0.06819,5e-05,7.94881]
[1777509122529,45.22,75914.99,0.07,-0.06819,5e-05,7.94881]
[1777509122748,45.22,75914.99,0.07,-0.06819,5e-05,7.94881]
[1777509122836,45.22,75923.22,0.07,-0.0678,5e-05,7.91405]
[1777509123292,45.22,75923.22,0.07,-0.0678,5e-05,7.91405]
[1777509123295,45.22,75923.22,0.07,-0.0678,5e-05,7.91405]
[1777509123369,45.22,75923.5,0.07,-0.06778,5e-05,7.91287]
[1777509124107,45.22,75923.5,0.07,-0.06778,5e-05,7.91287]
[1777509124207,45.22,75924.03,0.07,-0.06776,5e-05,7.91071]
[1777509126342,45.22,75924.03,0.07,-0.06776,5e-05,7.91079]
[1777509126354,45.22,75936.56,0.07,-0.06716,5e-05,7.85811]
[1777509131631,45.23,75948.36,0.07,-0.06661,5e-05,7.80964]
[1777509136935,45.23,75957.52,0.07,-0.06619,5e-05,7.77259]
[1777509141969,45.23,75952.47,0.07,-0.06645,5e-05,7.79519]
[1777509147007,45.24,75959.81,0.07,-0.06612,5e-05,7.76564]
[1777509152042,45.24,75959.82,0.07,-0.0661,5e-05,7.76319]
[1777509155067,45.24,75944.55,0.07,-0.06683,5e-05,7.82784]
[1777509156395,45.24,75944.55,0.07,-0.06683,5e-05,7.82784]
[1777509156646,45.24,75944.55,0.07,-0.06683,5e-05,7.82784]
[1777509156855,45.24,75933.74,0.07,-0.06735,5e-05,7.87355]
[1777509157388,45.24,75933.74,0.07,-0.06735,5e-05,7.87355]
[1777509157522,45.24,75918.08,0.07,-0.0681,5e-05,7.93955]
[1777509158691,45.24,75903.26,0.07,-0.06882,5e-05,8.00242]
[1777509161152,45.24,75888.39,0.07,-0.06954,5e-05,8.0659]
[1777509166664,45.25,75879.94,0.07,-0.06998,5e-05,8.10403]
[1777509167902,45.25,75881.91,0.07,-0.06989,5e-05,8.09652]
[1777509167914,45.25,75881.91,0.07,-0.06989,5e-05,8.09652]
[1777509168158,45.25,75880.65,0.07,-0.06996,5e-05,8.10237]
[1777509173193,45.25,75891.08,0.07,-0.06946,5e-05,8.05887]
[1777509175985,45.26,75888.25,0.07,-0.0696,5e-05,8.07124]
[1777509181249,45.26,75884.84,0.07,-0.06978,5e-05,8.08664]
[1777509186284,45.26,75877.73,0.07,-0.07013,5e-05,8.11745]
[1777509191319,45.26,75885.48,0.07,-0.06976,5e-05,8.08474]
[1777509196354,45.26,75881.66,0.07,-0.06995,5e-05,8.10151]
[1777509201389,45.26,75883.51,0.07,-0.06986,5e-05,8.09402]
[1777509206427,45.26,75885.14,0.07,-0.06979,5e-05,8.08752]
[1777509210140,45.26,75886.26,0.07,-0.06974,5e-05,8.08303]
[1777509210986,45.26,75886.25,0.07,-0.06974,5e-05,8.08317]
[1777509216497,45.27,75893.47,0.07,-0.06936,5e-05,8.04922]
[1777509221533,45.27,75894.01,0.07,-0.06935,5e-05,8.04778]
[1777509226567,45.27,75893.57,0.07,-0.06938,5e-05,8.05057]
[1777509231759,45.27,75904.68,0.07,-0.06885,5e-05,8.00416]
[1777509237644,45.28,75906.38,0.07,-0.06878,5e-05,7.99805]
[1777509242679,45.28,75916.32,0.07,-0.06831,5e-05,7.95733]
[1777509247713,45.28,75909.77,0.07,-0.06864,5e-05,7.98631]
[1777509252749,45.29,75908.74,0.07,-0.06871,5e-05,7.99225]
[1777509257784,45.29,75905.0,0.07,-0.06891,5e-05,8.0096]
[1777509261814,45.29,75917.23,0.07,-0.06833,5e-05,7.95899]
[1777509266849,45.3,75922.87,0.07,-0.06806,5e-05,7.93566]
[1777509271882,45.3,75924.93,0.07,-0.06795,5e-05,7.92422]
[1777509276917,45.3,75925.33,0.07,-0.06794,5e-05,7.92384]
[1777509281953,45.31,75916.76,0.07,-0.06837,5e-05,7.96152]
[1777509286988,45.31,75910.29,0.07,-0.0687,5e-05,7.99037]
[1777509292807,45.31,75910.4,0.07,-0.06871,5e-05,7.99136]
[1777509298066,45.32,75908.69,0.07,-0.06881,5e-05,8.00032]
[1777509303076,45.32,75909.31,0.07,-0.0688,5e-05,7.99899]
[1777509308135,45.32,75923.87,0.07,-0.06811,5e-05,7.93871]
[1777509313171,45.32,75926.57,0.07,-0.06798,5e-05,7.92754]
[1777509314424,45.32,75926.57,0.07,-0.06798,5e-05,7.92754]
[1777509316118,45.33,75929.01,0.07,-0.06787,5e-05,7.91736]
[1777509316201,45.33,75928.74,0.07,-0.06788,5e-05,7.91855]
[1777509317408,45.33,75928.74,0.07,-0.06788,5e-05,7.91855]
[1777509318297,45.33,75929.11,0.07,-0.06786,5e-05,7.91704]
[1777509318355,45.33,75929.18,0.07,-0.06786,5e-05,7.9168]
[1777509324249,45.33,75939.19,0.07,-0.06739,5e-05,7.8752]
[1777509326871,45.33,75939.59,0.07,-0.06737,5e-05,7.87363]
[1777509326956,45.33,75955.53,0.07,-0.06661,5e-05,7.80698]
[1777509327723,45.33,75977.74,0.07,-0.06558,5e-05,7.71483]
[1777509333313,45.33,75974.6,0.07,-0.06571,5e-05,7.72579]
[1777509338606,45.33,75981.39,0.07,-0.0654,5e-05,7.69804]
[1777509342558,45.33,75996.07,0.07,-0.06472,5e-05,7.63751]
[1777509346855,45.34,76008.79,0.07,-0.06415,5e-05,7.5858]
[1777509351892,45.34,76008.33,0.07,-0.06417,5e-05,7.58819]
[1777509353038,45.34,76031.86,0.07,-0.0631,5e-05,7.49213]
[1777509353460,45.34,76031.86,0.07,-0.0631,5e-05,7.49213]
[1777509353526,45.34,76033.9,0.07,-0.06302,5e-05,7.48427]
[1777509355931,45.34,76054.54,0.07,-0.0621,4e-05,7.40108]
[1777509360893,45.34,76042.1,0.07,-0.06266,4e-05,7.45226]
[1777509363778,45.34,76043.03,0.07,-0.06263,4e-05,7.44891]
[1777509363821,45.35,76043.08,0.07,-0.06263,4e-05,7.4491]
[1777509365057,45.35,76043.08,0.07,-0.06263,4e-05,7.4491]
[1777509365066,45.35,76043.08,0.07,-0.06263,4e-05,7.4491]
[1777509365539,45.35,76036.58,0.07,-0.06293,5e-05,7.47635]
[1777509367712,45.35,76019.49,0.07,-0.06371,5e-05,7.54686]
[1777509370584,45.35,76031.8,0.07,-0.06316,5e-05,7.49727]
[1777509373140,45.35,76021.79,0.07,-0.06362,5e-05,7.53917]
[1777509373246,45.35,76021.79,0.07,-0.06362,5e-05,7.53917]
[1777509373777,45.35,76021.79,0.07,-0.06362,5e-05,7.53917]
[1777509373788,45.35,76019.12,0.07,-0.06375,5e-05,7.55037]
[1777509375171,45.35,76016.33,0.07,-0.06388,5e-05,7.5618]
[1777509375619,45.36,76016.33,0.07,-0.06388,5e-05,7.56205]
[1777509377949,45.36,75991.22,0.07,-0.06504,5e-05,7.66587]
[1777509383667,45.36,75987.97,0.07,-0.06519,5e-05,7.67964]
[1777509387781,45.36,75982.74,0.07,-0.06544,5e-05,7.70141]
[1777509387797,45.36,75982.74,0.07,-0.06544,5e-05,7.70141]
[1777509387832,45.36,75982.38,0.07,-0.06545,5e-05,7.70297]
[1777509393197,45.36,75979.1,0.07,-0.06558,5e-05,7.71303]
[1777509393789,45.36,75966.93,0.07,-0.06615,5e-05,7.76362]
[1777509399670,45.36,75957.91,0.07,-0.06659,5e-05,7.80283]
[1777509402210,45.36,75968.38,0.07,-0.06611,5e-05,7.75998]
[1777509402809,45.37,75968.97,0.07,-0.06608,5e-05,7.75782]
[1777509407847,45.37,75972.98,0.07,-0.06591,5e-05,7.74275]
[1777509412879,45.37,75968.22,0.07,-0.06615,5e-05,7.76403]
[1777509417914,45.38,75975.8,0.07,-0.06581,5e-05,7.7339]
[1777509422950,45.38,75977.97,0.07,-0.06573,5e-05,7.72648]
[1777509427984,45.39,75977.65,0.07,-0.06576,5e-05,7.72946]
[1777509433023,45.39,75977.23,0.07,-0.0658,5e-05,7.7332]
[1777509436044,45.39,76006.14,0.07,-0.06447,5e-05,7.61404]
[1777509437860,45.39,76006.09,0.07,-0.06447,5e-05,7.61438]
[1777509438613,45.39,76005.85,0.07,-0.06448,5e-05,7.61536]
[1777509439077,45.39,76021.94,0.07,-0.06375,5e-05,7.54959]
[1777509444080,45.4,76030.11,0.07,-0.06339,5e-05,7.51724]
[1777509444113,45.4,76030.11,0.07,-0.06339,5e-05,7.51752]
[1777509449147,45.4,76030.63,0.07,-0.06339,5e-05,7.51684]
[1777509450244,45.4,76031.16,0.07,-0.06336,5e-05,7.51496]
[1777509450255,45.4,76031.16,0.07,-0.06336,5e-05,7.51496]
[1777509451161,45.4,76031.12,0.07,-0.06334,5e-05,7.51172]
[1777509452479,45.4,76030.67,0.07,-0.06337,5e-05,7.51386]
[1777509453261,45.4,76027.93,0.07,-0.06349,5e-05,7.52535]
[1777509453279,45.4,76027.93,0.07,-0.06349,5e-05,7.52535]
[1777509454182,45.4,76029.38,0.07,-0.06343,5e-05,7.51971]
[1777509454567,45.4,76029.38,0.07,-0.06343,5e-05,7.51971]
[1777509454655,45.4,76030.04,0.07,-0.0634,5e-05,7.51701]
[1777509456068,45.4,76030.04,0.07,-0.0634,5e-05,7.51701]
[1777509456158,45.41,76029.36,0.07,-0.06344,5e-05,7.52039]
[1777509456264,45.41,76029.36,0.07,-0.06344,5e-05,7.52039]
[1777509457181,45.41,76029.36,0.07,-0.06344,5e-05,7.52039]
[1777509456982,45.41,76023.6,0.07,-0.0637,5e-05,7.54393]
[1777509457203,45.41,76023.6,0.07,-0.0637,5e-05,7.54423]
[1777509461897,45.41,76029.32,0.07,-0.06345,5e-05,7.5217]
[1777509461960,45.41,76028.73,0.07,-0.06348,5e-05,7.52441]
[1777509465333,45.41,76040.55,0.07,-0.06296,5e-05,7.47746]
[1777509468396,45.42,76040.9,0.07,-0.06296,5e-05,7.47714]
[1777509471114,45.42,76046.0,0.07,-0.06273,4e-05,7.4568]
[1777509471304,45.42,76039.43,0.07,-0.06304,5e-05,7.48433]
[1777509475612,45.42,76027.6,0.07,-0.06359,5e-05,7.53384]
[1777509481053,45.43,76028.44,0.07,-0.06356,5e-05,7.53155]
[1777509481145,45.43,76032.65,0.07,-0.06338,5e-05,7.51494]
[1777509484197,45.43,76035.51,0.07,-0.06325,5e-05,7.5036]
[1777509484161,45.43,76051.88,0.07,-0.06252,4e-05,7.43774]
[1777509486451,45.43,76060.92,0.07,-0.06212,4e-05,7.40122]
[1777509492866,45.43,76054.47,0.07,-0.06241,4e-05,7.42821]
[1777509494193,45.43,76081.89,0.07,-0.06121,4e-05,7.31821]
[1777509495987,45.44,76062.49,0.07,-0.06207,4e-05,7.39691]
[1777509501029,45.44,76057.71,0.07,-0.06229,4e-05,7.41691]
[1777509506917,45.44,76058.34,0.07,-0.06227,4e-05,7.41509]
[1777509512591,45.44,76049.35,0.07,-0.06265,4e-05,7.44853]
[1777509517626,45.44,76059.17,0.07,-0.06222,4e-05,7.40937]
[1777509519099,45.44,76059.17,0.07,-0.06222,4e-05,7.40937]
[1777509524676,45.44,76051.5,0.07,-0.06257,4e-05,7.44113]
[1777509529203,45.44,76055.45,0.07,-0.0624,4e-05,7.42534]
[1777509534760,45.45,76063.11,0.07,-0.06206,4e-05,7.39517]
[1777509539236,45.45,76075.76,0.07,-0.06151,4e-05,7.34478]
[1777509539512,45.45,76075.76,0.07,-0.06151,4e-05,7.34478]
[1777509543972,45.45,76090.92,0.07,-0.06085,4e-05,7.28484]
[1777509551860,45.46,76095.53,0.07,-0.06068,4e-05,7.26909]
[1777509553524,45.46,76084.15,0.07,-0.06119,4e-05,7.31571]
[1777509555407,45.46,76074.85,0.07,-0.0616,4e-05,7.35335]
[1777509557551,45.46,76080.83,0.07,-0.06134,4e-05,7.32975]
[1777509563597,45.47,76084.25,0.07,-0.06121,4e-05,7.31764]
[1777509566982,45.47,76101.56,0.07,-0.06046,4e-05,7.24942]
[1777509572017,45.47,76095.03,0.07,-0.06074,4e-05,7.27359]
[1777509577052,45.48,76097.77,0.07,-0.06064,4e-05,7.26426]
[1777509582250,45.48,76097.05,0.07,-0.06068,4e-05,7.26847]
[1777509583285,45.48,76116.32,0.07,-0.05985,4e-05,7.19235]
[1777509583732,45.48,76116.32,0.07,-0.05985,4e-05,7.19235]
[1777509584101,45.49,76116.32,0.07,-0.05986,4e-05,7.19272]
[1777509584584,45.49,76116.32,0.07,-0.05986,4e-05,7.19272]
[1777509585108,45.49,76121.95,0.07,-0.05962,4e-05,7.17063]
[1777509590103,45.49,76111.52,0.07,-0.06008,4e-05,7.21302]
[1777509590195,45.49,76113.05,0.07,-0.06001,4e-05,7.20736]
[1777509593177,45.49,76113.72,0.07,-0.05999,4e-05,7.20554]
[1777509593180,45.49,76122.65,0.07,-0.05961,4e-05,7.17051]
[1777509593478,45.49,76122.65,0.07,-0.05961,4e-05,7.17051]
[1777509594173,45.49,76122.65,0.07,-0.05962,4e-05,7.17094]
[1777509599208,45.5,76124.07,0.07,-0.05958,4e-05,7.16741]
[1777509603317,45.5,76126.83,0.07,-0.05948,4e-05,7.15795]
[1777509604244,45.51,76116.98,0.07,-0.05991,4e-05,7.19802]
[1777509604776,45.51,76116.98,0.07,-0.05991,4e-05,7.19802]
[1777509605253,45.51,76110.64,0.07,-0.0602,4e-05,7.22418]
[1777509606291,45.51,76110.64,0.07,-0.0602,4e-05,7.22418]
[1777509606293,45.51,76110.64,0.07,-0.0602,4e-05,7.22418]
[1777509607264,45.51,76108.34,0.07,-0.0603,4e-05,7.23412]
[1777509612344,45.52,76104.34,0.07,-0.06049,4e-05,7.25155]
[1777509613098,45.52,76104.52,0.07,-0.06049,4e-05,7.25083]
[1777509616326,45.52,76085.02,0.07,-0.06136,4e-05,7.33033]
[1777509620285,45.52,76085.44,0.07,-0.06134,4e-05,7.32924]
[1777509626342,45.52,76092.59,0.07,-0.06104,4e-05,7.30169]
[1777509631680,45.53,76096.04,0.07,-0.0609,4e-05,7.28915]
[1777509631688,45.53,76096.04,0.07,-0.0609,4e-05,7.28915]
[1777509631735,45.53,76096.92,0.07,-0.06084,4e-05,7.2822]
[1777509632654,45.53,76096.92,0.07,-0.06084,4e-05,7.2822]
[1777509632756,45.53,76093.64,0.07,-0.06099,4e-05,7.29557]
[1777509634546,45.53,76093.64,0.07,-0.06099,4e-05,7.29581]
[1777509635250,45.53,76095.04,0.07,-0.06093,4e-05,7.29043]
[1777509640495,45.53,76097.63,0.07,-0.06083,4e-05,7.28143]
[1777509645967,45.54,76094.75,0.07,-0.06097,4e-05,7.29387]
[1777509651573,45.54,76105.29,0.07,-0.06053,4e-05,7.25355]
[1777509657614,45.55,76109.59,0.07,-0.06036,4e-05,7.23833]
[1777509662649,45.55,76107.42,0.07,-0.06047,4e-05,7.24868]
[1777509667683,45.55,76103.98,0.07,-0.06064,4e-05,7.26407]
[1777509672719,45.56,76102.63,0.07,-0.06071,4e-05,7.27105]
[1777509677754,45.56,76102.78,0.07,-0.06073,4e-05,7.27203]
[1777509682789,45.57,76103.29,0.07,-0.06072,4e-05,7.27161]
[1777509685810,45.57,76115.2,0.07,-0.06021,4e-05,7.22523]
[1777509690847,45.58,76108.65,0.07,-0.06052,4e-05,7.2533]
[1777509695880,45.58,76105.07,0.07,-0.06067,4e-05,7.26563]
[1777509700914,45.59,76110.63,0.07,-0.06044,4e-05,7.24523]
[1777509705950,45.59,76102.13,0.07,-0.06083,4e-05,7.28088]
[1777509710987,45.59,76104.71,0.07,-0.06074,4e-05,7.2721]
[1777509716021,45.6,76111.46,0.07,-0.06046,4e-05,7.24689]
[1777509721105,45.6,76112.28,0.07,-0.06045,4e-05,7.24586]
[1777509723090,45.61,76094.79,0.07,-0.06122,4e-05,7.31622]
[1777509727666,45.61,76087.8,0.07,-0.06153,4e-05,7.34505]
[1777509728933,45.61,76089.0,0.07,-0.06148,4e-05,7.34043]
[1777509730533,45.61,76096.18,0.07,-0.06117,4e-05,7.31213]
[1777509734349,45.61,76079.51,0.07,-0.06192,4e-05,7.3798]
[1777509735856,45.61,76079.55,0.07,-0.06192,4e-05,7.37976]
[1777509739783,45.61,76076.51,0.07,-0.06205,4e-05,7.39238]
[1777509742226,45.62,76061.26,0.07,-0.06274,4e-05,7.45473]
[1777509747260,45.62,76060.0,0.07,-0.06282,4e-05,7.46158]
[1777509750286,45.62,76046.36,0.07,-0.06344,5e-05,7.51783]
[1777509750964,45.62,76046.36,0.07,-0.06344,5e-05,7.51783]
[1777509751412,45.62,76046.36,0.07,-0.06344,5e-05,7.51783]
[1777509751371,45.62,76031.37,0.07,-0.0641,5e-05,7.57543]
[1777509752301,45.62,76031.37,0.07,-0.0641,5e-05,7.5756]
[1777509754625,45.62,76034.74,0.07,-0.06395,5e-05,7.5622]
[1777509755315,45.63,76035.3,0.07,-0.06392,5e-05,7.5601]
[1777509756647,45.63,76035.29,0.07,-0.06393,5e-05,7.56034]
[1777509756658,45.63,76035.29,0.07,-0.06393,5e-05,7.56034]
[1777509756733,45.63,76035.17,0.07,-0.06393,5e-05,7.56083]
[1777509759785,45.63,76034.71,0.07,-0.06396,5e-05,7.56328]
[1777509760352,45.63,76034.54,0.07,-0.06397,5e-05,7.56416]
[1777509765387,45.63,76026.22,0.07,-0.06436,5e-05,7.59878]
[1777509770421,45.63,76022.01,0.07,-0.06456,5e-05,7.61689]
[1777509770687,45.63,76022.01,0.07,-0.06456,5e-05,7.61689]
[1777509770702,45.63,76022.01,0.07,-0.06456,5e-05,7.61689]
[1777509771428,45.63,76022.2,0.07,-0.06455,5e-05,7.61658]
[1777509776483,45.64,76005.17,0.07,-0.06536,5e-05,7.68873]
[1777509781498,45.64,76006.03,0.07,-0.06534,5e-05,7.68681]
[1777509783512,45.64,76018.67,0.07,-0.06476,5e-05,7.63484]
[1777509788548,45.64,76016.86,0.07,-0.06485,5e-05,7.64278]
[1777509790693,45.65,76008.44,0.07,-0.06524,5e-05,7.67815]
[1777509791455,45.65,76008.44,0.07,-0.06524,5e-05,7.67815]
[1777509791543,45.65,76007.28,0.07,-0.0653,5e-05,7.68327]
[1777509792375,45.65,76007.28,0.07,-0.0653,5e-05,7.68327]
[1777509794733,45.65,76004.59,0.07,-0.06543,5e-05,7.69534]
[1777509794946,45.65,76000.97,0.07,-0.0656,5e-05,7.71025]
[1777509800631,45.66,75998.86,0.07,-0.06572,5e-05,7.72071]
[1777509806469,45.66,76015.29,0.07,-0.06498,5e-05,7.65498]
[1777509808792,45.66,76030.45,0.07,-0.06429,5e-05,7.59294]
[1777509814732,45.66,76028.17,0.07,-0.06437,5e-05,7.59906]
[1777509819767,45.67,76028.65,0.07,-0.06436,5e-05,7.59866]
[1777509824768,45.67,76032.58,0.07,-0.06419,5e-05,7.58336]
[1777509830844,45.67,76032.17,0.07,-0.06422,5e-05,7.58566]
[1777509835883,45.67,76031.78,0.07,-0.06424,5e-05,7.58769]
[1777509840918,45.67,76033.28,0.07,-0.06418,5e-05,7.582]
[1777509844946,45.67,76045.61,0.07,-0.06362,5e-05,7.53229]
[1777509849982,45.67,76041.54,0.07,-0.06382,5e-05,7.54957]
[1777509855016,45.68,76040.38,0.07,-0.06387,5e-05,7.55494]
[1777509860051,45.68,76043.34,0.07,-0.06375,5e-05,7.54351]
[1777509865085,45.68,76046.46,0.07,-0.06361,5e-05,7.53149]
[1777509870120,45.68,76045.87,0.07,-0.06365,5e-05,7.53469]
[1777509875156,45.68,76048.89,0.07,-0.06349,5e-05,7.5194]
[1777509880190,45.69,76048.56,0.07,-0.06351,5e-05,7.52147]
[1777509885227,45.69,76056.53,0.07,-0.06316,4e-05,7.48998]
[1777509890277,45.69,76055.28,0.07,-0.06323,4e-05,7.49583]
[1777509896457,45.69,76054.17,0.07,-0.06329,5e-05,7.50152]
[1777509901730,45.7,76061.31,0.07,-0.06299,4e-05,7.47402]
[1777509907382,45.7,76069.21,0.07,-0.06265,4e-05,7.44403]
[1777509909124,45.7,76068.1,0.07,-0.06271,4e-05,7.44883]
[1777509910294,45.7,76066.92,0.07,-0.06276,4e-05,7.4536]
[1777509910401,45.71,76067.48,0.07,-0.06274,4e-05,7.45199]
[1777509915438,45.71,76063.87,0.07,-0.06292,4e-05,7.46823]
[1777509920472,45.71,76062.67,0.07,-0.06299,4e-05,7.47467]
[1777509921924,45.71,76063.21,0.07,-0.06297,4e-05,7.47282]
[1777509922462,45.71,76063.21,0.07,-0.06297,4e-05,7.47282]
[1777509922485,45.71,76069.69,0.07,-0.06268,4e-05,7.44666]
[1777509922928,45.71,76069.69,0.07,-0.06268,4e-05,7.44666]
[1777509923492,45.71,76074.04,0.07,-0.06249,4e-05,7.42914]
[1777509927953,45.72,76077.39,0.07,-0.06235,4e-05,7.41656]
[1777509928527,45.72,76078.06,0.07,-0.06232,4e-05,7.41427]
[1777509933221,45.72,76079.05,0.07,-0.06227,4e-05,7.40824]
[1777509933562,45.72,76077.89,0.07,-0.06233,4e-05,7.41332]
[1777509935474,45.72,76084.77,0.07,-0.06203,4e-05,7.38607]
[1777509935621,45.72,76084.77,0.07,-0.06203,4e-05,7.38607]
[1777509935636,45.73,76091.17,0.07,-0.06175,4e-05,7.36083]
[1777509936632,45.73,76091.17,0.07,-0.06175,4e-05,7.36083]
[1777509937040,45.73,76096.2,0.07,-0.06153,4e-05,7.34114]
[1777509941619,45.73,76108.35,0.07,-0.06101,4e-05,7.29349]
[1777509946654,45.73,76106.54,0.07,-0.0611,4e-05,7.30187]
[1777509951688,45.74,76108.39,0.07,-0.06103,4e-05,7.29558]
[1777509956725,45.74,76108.32,0.07,-0.06105,4e-05,7.29703]
[1777509961759,45.74,76116.75,0.07,-0.06069,4e-05,7.26481]
[1777509967607,45.75,76121.4,0.07,-0.06051,4e-05,7.24811]
[1777509972838,45.75,76126.72,0.07,-0.0603,4e-05,7.2286]
[1777509977874,45.76,76124.45,0.07,-0.06041,4e-05,7.23924]
[1777509982908,45.76,76125.7,0.07,-0.06038,4e-05,7.23592]
[1777509987943,45.76,76127.03,0.07,-0.06033,4e-05,7.23227]
[1777509992980,45.77,76128.01,0.07,-0.06028,4e-05,7.22641]
[1777509998013,45.77,76128.24,0.07,-0.06029,4e-05,7.22713]
[1777510003048,45.78,76130.38,0.07,-0.06021,4e-05,7.22023]
[1777510008084,45.78,76132.23,0.07,-0.06015,4e-05,7.21454]
[1777510013119,45.79,76133.98,0.07,-0.06009,4e-05,7.20921]
[1777510018153,45.79,76135.36,0.07,-0.06005,4e-05,7.20529]
[1777510023188,45.79,76137.01,0.07,-0.06,4e-05,7.20028]
[1777510028222,45.8,76140.11,0.07,-0.05988,4e-05,7.18958]
[1777510032250,45.8,76154.7,0.07,-0.05927,4e-05,7.13341]
[1777510037287,45.81,76162.2,0.07,-0.05898,4e-05,7.10657]
[1777510042323,45.82,76161.46,0.07,-0.05903,4e-05,7.11174]
[1777510047357,45.82,76149.66,0.07,-0.05956,4e-05,7.16024]
[1777510052393,45.83,76148.54,0.07,-0.0596,4e-05,7.16288]
[1777510057428,45.83,76150.05,0.07,-0.05955,4e-05,7.1589]
[1777510062464,45.84,76164.76,0.07,-0.05895,4e-05,7.1034]
[1777510067501,45.84,76163.14,0.07,-0.05904,4e-05,7.11206]
[1777510072536,45.85,76174.48,0.07,-0.05859,4e-05,7.07038]
[1777510077571,45.86,76179.86,0.07,-0.05839,4e-05,7.05171]
[1777510082606,45.86,76182.96,0.07,-0.05829,4e-05,7.04246]
[1777510083715,45.86,76182.96,0.07,-0.05829,4e-05,7.04246]
[1777510084354,45.87,76188.32,0.07,-0.05807,4e-05,7.02221]
[1777510084727,45.87,76188.32,0.07,-0.05807,4e-05,7.02221]
[1777510084761,45.87,76204.23,0.07,-0.05741,4e-05,6.96076]
[1777510085683,45.87,76225.2,0.07,-0.05655,4e-05,6.88029]
[1777510091670,45.87,76225.98,0.07,-0.05654,4e-05,6.87986]
[1777510096706,45.88,76224.02,0.07,-0.05665,4e-05,6.88937]
[1777510097847,45.88,76224.02,0.07,-0.05665,4e-05,6.88937]
[1777510107784,45.89,76220.27,0.07,-0.05684,4e-05,6.90764]
[1777510112818,45.9,76223.67,0.07,-0.05669,4e-05,6.89275]
[1777510114833,45.9,76210.97,0.07,-0.05722,4e-05,6.94229]
[1777510119873,45.9,76205.48,0.07,-0.05746,4e-05,6.96472]
[1777510124909,45.9,76199.8,0.07,-0.05771,4e-05,6.9877]
[1777510127249,45.9,76202.51,0.07,-0.0576,4e-05,6.97742]
[1777510127617,45.9,76202.51,0.07,-0.0576,4e-05,6.97742]
[1777510127789,45.9,76202.51,0.07,-0.0576,4e-05,6.97742]
[1777510127805,45.9,76219.03,0.07,-0.05692,4e-05,6.91392]
[1777510128468,45.9,76219.03,0.07,-0.05692,4e-05,6.91392]
[1777510128744,45.91,76260.41,0.07,-0.05524,4e-05,6.75643]
[1777510129100,45.91,76260.41,0.07,-0.05524,4e-05,6.75643]
[1777510129106,45.91,76289.1,0.07,-0.0541,4e-05,6.64817]
[1777510130774,45.91,76276.0,0.07,-0.05462,4e-05,6.69805]
[1777510131470,45.91,76276.0,0.07,-0.05462,4e-05,6.69805]
[1777510131686,45.91,76255.08,0.07,-0.05547,4e-05,6.77801]
[1777510132106,45.91,76240.57,0.07,-0.05607,4e-05,6.83428]
[1777510137246,45.92,76236.98,0.07,-0.05623,4e-05,6.84929]
[1777510143429,45.92,76232.49,0.07,-0.05643,4e-05,6.86888]
[1777510143477,45.92,76232.49,0.07,-0.05643,4e-05,6.86888]
[1777510143704,45.92,76232.25,0.07,-0.05645,4e-05,6.87059]
[1777510145115,45.93,76214.03,0.07,-0.05721,4e-05,6.94097]
[1777510150908,45.93,76197.94,0.07,-0.05789,4e-05,7.00471]
[1777510156135,45.93,76199.84,0.07,-0.05782,4e-05,6.99843]
[1777510161172,45.94,76199.33,0.07,-0.05785,4e-05,7.00134]
[1777510166210,45.94,76192.81,0.07,-0.05813,4e-05,7.02752]
[1777510171245,45.94,76186.42,0.07,-0.05839,4e-05,7.05017]
[1777510173730,45.94,76180.64,0.07,-0.05864,4e-05,7.0737]
[1777510173737,45.95,76182.21,0.07,-0.05858,4e-05,7.06807]
[1777510176127,45.95,76180.53,0.07,-0.05866,4e-05,7.07511]
[1777510177810,45.95,76180.09,0.07,-0.05868,4e-05,7.07732]
[1777510177903,45.95,76183.79,0.07,-0.05854,4e-05,7.06393]
[1777510183328,45.96,76187.83,0.07,-0.0584,4e-05,7.05087]
[1777510185869,45.96,76186.84,0.07,-0.05844,4e-05,7.05528]
[1777510185970,45.96,76182.95,0.07,-0.05862,4e-05,7.07152]
[1777510187212,45.96,76182.95,0.07,-0.05862,4e-05,7.07152]
[1777510187894,45.96,76182.95,0.07,-0.05862,4e-05,7.07152]
[1777510187946,45.97,76183.09,0.07,-0.05862,4e-05,7.07205]
[1777510191963,45.97,76181.05,0.07,-0.05872,4e-05,7.08122]
[1777510192392,45.97,76177.44,0.07,-0.05888,4e-05,7.09583]
[1777510197635,45.98,76178.48,0.07,-0.05886,4e-05,7.09424]
[1777510198086,45.98,76181.14,0.07,-0.05876,4e-05,7.08439]
[1777510198432,45.98,76181.14,0.07,-0.05876,4e-05,7.08439]
[1777510203468,45.98,76178.05,0.07,-0.05891,4e-05,7.09833]
[1777510204476,45.98,76192.58,0.07,-0.0583,4e-05,7.0419]
[1777510209511,45.99,76192.85,0.07,-0.0583,4e-05,7.04175]
[1777510214546,45.99,76193.81,0.07,-0.05827,4e-05,7.03918]
[1777510219581,45.99,76196.84,0.07,-0.05815,4e-05,7.02834]
[1777510224680,45.99,76196.78,0.07,-0.05816,4e-05,7.0294]
[1777510230657,46.0,76204.9,0.07,-0.05784,4e-05,6.9996]
[1777510235692,46.0,76198.08,0.07,-0.05811,4e-05,7.02349]
[1777510240920,46.0,76195.98,0.07,-0.0582,4e-05,7.03237]
[1777510246773,46.01,76206.73,0.07,-0.05777,4e-05,6.99213]
[1777510251811,46.01,76211.27,0.07,-0.0576,4e-05,6.97589]
[1777510256847,46.01,76200.52,0.07,-0.05805,4e-05,7.01852]
[1777510261881,46.02,76196.97,0.07,-0.05821,4e-05,7.03308]
[1777510266923,46.02,76203.17,0.07,-0.05796,4e-05,7.00995]
[1777510271958,46.02,76204.25,0.07,-0.05793,4e-05,7.0067]
[1777510276995,46.02,76203.55,0.07,-0.05797,4e-05,7.01037]
[1777510282030,46.03,76205.85,0.07,-0.05788,4e-05,7.00238]
[1777510287069,46.03,76204.95,0.07,-0.05793,4e-05,7.0067]
[1777510292103,46.03,76210.36,0.07,-0.05768,4e-05,6.98304]
[1777510297138,46.03,76224.93,0.07,-0.05709,4e-05,6.9279]
[1777510302174,46.04,76215.48,0.07,-0.05749,4e-05,6.96536]
[1777510304189,46.04,76230.65,0.07,-0.05687,4e-05,6.90747]
[1777510310092,46.04,76236.55,0.07,-0.05665,4e-05,6.8868]
[1777510312161,46.04,76238.36,0.07,-0.05658,4e-05,6.88055]
[1777510312829,46.04,76238.36,0.07,-0.05658,4e-05,6.88055]
[1777510313558,46.05,76238.33,0.07,-0.05659,4e-05,6.88101]
[1777510313658,46.05,76238.35,0.07,-0.05659,4e-05,6.88128]
[1777510319292,46.05,76239.63,0.07,-0.05654,4e-05,6.87631]
[1777510324328,46.05,76238.13,0.07,-0.0566,4e-05,6.88197]
[1777510329940,46.05,76248.2,0.07,-0.05619,4e-05,6.84357]
[1777510338425,46.05,76241.13,0.07,-0.05648,4e-05,6.8712]
[1777510341640,46.05,76235.35,0.07,-0.05673,4e-05,6.89413]
[1777510341677,46.05,76233.62,0.07,-0.0568,4e-05,6.90076]
[1777510345474,46.05,76221.07,0.07,-0.05733,4e-05,6.94996]
[1777510351035,46.06,76226.14,0.07,-0.05713,4e-05,6.93168]
[1777510351698,46.06,76225.88,0.07,-0.05712,4e-05,6.92968]
[1777510351797,46.06,76226.65,0.07,-0.05709,4e-05,6.92702]
[1777510356085,46.06,76227.49,0.07,-0.05706,4e-05,6.92439]
[1777510356154,46.06,76226.31,0.07,-0.05712,4e-05,6.92952]
[1777510361586,46.07,76223.65,0.07,-0.05724,4e-05,6.94107]
[1777510363116,46.07,76223.65,0.07,-0.05724,4e-05,6.94107]
[1777510363123,46.07,76227.16,0.07,-0.0571,4e-05,6.9281]
[1777510368634,46.07,76231.39,0.07,-0.05694,4e-05,6.91324]
[1777510373669,46.08,76239.41,0.07,-0.05663,4e-05,6.8841]
[1777510378705,46.08,76238.06,0.07,-0.0567,4e-05,6.89048]
[1777510380940,46.08,76237.95,0.07,-0.0567,4e-05,6.89085]
[1777510382058,46.08,76252.34,0.07,-0.05612,4e-05,6.83584]
[1777510382378,46.08,76252.34,0.07,-0.05612,4e-05,6.83584]
[1777510382483,46.08,76252.34,0.07,-0.05612,4e-05,6.83584]
[1777510383175,46.08,76252.34,0.07,-0.05612,4e-05,6.83584]
[1777510384564,46.08,76263.19,0.07,-0.05568,4e-05,6.79478]
[1777510386659,46.08,76264.77,0.07,-0.05562,4e-05,6.78892]
[1777510386764,46.08,76262.59,0.07,-0.05571,4e-05,6.79746]
[1777510391804,46.08,76269.25,0.07,-0.05545,4e-05,6.77303]
[1777510396833,46.08,76280.42,0.07,-0.05501,4e-05,6.73199]
[1777510401873,46.09,76280.03,0.07,-0.05504,4e-05,6.73479]
[1777510406904,46.09,76278.29,0.07,-0.05512,4e-05,6.74249]
[1777510411939,46.1,76289.99,0.07,-0.05464,4e-05,6.69613]
[1777510416976,46.1,76291.48,0.07,-0.0546,4e-05,6.69207]
[1777510422010,46.1,76292.23,0.07,-0.05459,4e-05,6.69074]
[1777510427045,46.11,76285.09,0.07,-0.05488,4e-05,6.71893]
[1777510432081,46.11,76286.47,0.07,-0.05484,4e-05,6.7149]
[1777510437115,46.11,76287.54,0.07,-0.05481,4e-05,6.71196]
[1777510442150,46.12,76290.65,0.07,-0.0547,4e-05,6.7013]
[1777510447185,46.12,76299.54,0.07,-0.05436,4e-05,6.66911]
[1777510452221,46.12,76297.09,0.07,-0.05447,4e-05,6.67959]
[1777510456248,46.13,76284.44,0.07,-0.05498,4e-05,6.72789]
[1777510461334,46.13,76273.94,0.07,-0.0554,4e-05,6.76819]
[1777510461401,46.13,76264.02,0.07,-0.0558,4e-05,6.80574]
[1777510467233,46.13,76261.41,0.07,-0.05591,4e-05,6.81582]
[1777510472364,46.13,76246.61,0.07,-0.05649,4e-05,6.8688]
[1777510477399,46.13,76239.98,0.07,-0.05676,4e-05,6.89408]
[1777510482539,46.13,76248.88,0.07,-0.05639,4e-05,6.86017]
[1777510483661,46.13,76252.08,0.07,-0.05626,4e-05,6.84804]
[1777510483951,46.13,76252.08,0.07,-0.05626,4e-05,6.84804]
[1777510483967,46.13,76254.02,0.07,-0.05619,4e-05,6.84082]
[1777510489484,46.13,76256.27,0.07,-0.0561,4e-05,6.83291]
[1777510494518,46.13,76268.25,0.07,-0.05563,4e-05,6.78826]
[1777510499553,46.14,76272.71,0.07,-0.05546,4e-05,6.77251]
[1777510504589,46.14,76275.97,0.07,-0.05534,4e-05,6.76127]
[1777510509625,46.14,76267.62,0.07,-0.05568,4e-05,6.79377]
[1777510514659,46.14,76271.91,0.07,-0.05552,4e-05,6.7783]
[1777510519695,46.15,76276.95,0.07,-0.05533,4e-05,6.76029]
[1777510524729,46.15,76278.65,0.07,-0.05527,4e-05,6.75486]
[1777510529766,46.15,76273.68,0.07,-0.05548,4e-05,6.77447]
[1777510534800,46.15,76272.96,0.07,-0.05549,4e-05,6.7744]
[1777510539835,46.16,76274.41,0.07,-0.05544,4e-05,6.76967]
[1777510544660,46.16,76274.95,0.07,-0.05542,4e-05,6.76824]
[1777510544870,46.16,76274.22,0.07,-0.05546,4e-05,6.77129]
[1777510549905,46.16,76271.35,0.07,-0.05558,4e-05,6.78279]
[1777510552619,46.16,76273.52,0.07,-0.05549,4e-05,6.77485]
[1777510552734,46.16,76273.52,0.07,-0.05549,4e-05,6.77485]
[1777510552926,46.16,76276.35,0.07,-0.05538,4e-05,6.76431]
[1777510556794,46.16,76272.75,0.07,-0.05553,4e-05,6.77835]
[1777510557275,46.16,76265.66,0.07,-0.05582,4e-05,6.80529]
[1777510558056,46.16,76265.66,0.07,-0.05582,4e-05,6.80529]
[1777510558802,46.16,76264.35,0.07,-0.05587,4e-05,6.81035]
[1777510558968,46.16,76264.35,0.07,-0.05587,4e-05,6.81044]
[1777510562848,46.16,76263.33,0.07,-0.05592,4e-05,6.81459]
[1777510562996,46.16,76262.92,0.07,-0.05593,4e-05,6.81625]
[1777510564209,46.16,76262.92,0.07,-0.05593,4e-05,6.81625]
[1777510564709,46.16,76261.83,0.07,-0.05598,4e-05,6.82049]
[1777510571052,46.17,76247.57,0.07,-0.05656,4e-05,6.87537]
[1777510576089,46.17,76240.76,0.07,-0.05684,4e-05,6.9015]
[1777510581124,46.17,76234.4,0.07,-0.0571,4e-05,6.9258]
[1777510586159,46.17,76228.3,0.07,-0.05735,4e-05,6.94904]
[1777510591194,46.17,76229.23,0.07,-0.05729,4e-05,6.94164]
[1777510596229,46.16,76231.34,0.07,-0.0572,4e-05,6.93337]
[1777510601171,46.17,76240.89,0.07,-0.05681,4e-05,6.89693]
[1777510601639,46.17,76241.45,0.07,-0.05678,4e-05,6.89484]
[1777510602271,46.17,76242.71,0.07,-0.05673,4e-05,6.89009]
[1777510607307,46.17,76263.06,0.07,-0.05591,4e-05,6.81314]
[1777510612341,46.17,76268.11,0.07,-0.05572,4e-05,6.79504]
[1777510617376,46.17,76272.5,0.07,-0.05555,4e-05,6.77946]
[1777510622410,46.18,76267.43,0.07,-0.05577,4e-05,6.79964]
[1777510627446,46.18,76265.01,0.07,-0.05587,4e-05,6.80969]
[1777510630987,46.18,76252.15,0.07,-0.0564,4e-05,6.85895]
[1777510637135,46.18,76250.08,0.07,-0.05649,4e-05,6.86715]
[1777510639084,46.18,76268.58,0.07,-0.05574,4e-05,6.79734]
[1777510644565,46.18,76269.48,0.07,-0.05572,4e-05,6.7949]
[1777510649602,46.19,76261.63,0.07,-0.05604,4e-05,6.82542]
[1777510654647,46.19,76258.17,0.07,-0.05616,4e-05,6.83559]
[1777510659682,46.19,76258.36,0.07,-0.05616,4e-05,6.83541]
[1777510664716,46.19,76248.1,0.07,-0.05658,4e-05,6.87487]
[1777510668123,46.19,76245.92,0.07,-0.05667,4e-05,6.88329]
[1777510668150,46.19,76245.92,0.07,-0.05667,4e-05,6.88329]
[1777510668152,46.19,76235.05,0.07,-0.05712,4e-05,6.92489]
[1777510673668,46.19,76224.46,0.07,-0.05755,4e-05,6.96523]
[1777510678817,46.19,76227.44,0.07,-0.05742,4e-05,6.95325]
[1777510683851,46.19,76226.02,0.07,-0.05747,4e-05,6.95821]
[1777510688887,46.19,76226.98,0.07,-0.05743,4e-05,6.95402]
[1777510693922,46.18,76230.61,0.07,-0.05727,4e-05,6.93961]
[1777510698957,46.18,76232.66,0.07,-0.05719,4e-05,6.93144]
[1777510703992,46.18,76232.94,0.07,-0.05717,4e-05,6.93007]
[1777510709028,46.18,76231.55,0.07,-0.05723,4e-05,6.93513]
[1777510714062,46.18,76230.95,0.07,-0.05722,4e-05,6.93358]
[1777510716211,46.18,76231.63,0.07,-0.05719,4e-05,6.93093]
[1777510716656,46.18,76234.54,0.07,-0.05707,4e-05,6.91972]
[1777510717087,46.18,76234.54,0.07,-0.05707,4e-05,6.9197]
[1777510722119,46.18,76240.49,0.07,-0.05683,4e-05,6.8969]
[1777510727316,46.18,76244.17,0.07,-0.05668,4e-05,6.88301]
[1777510733196,46.18,76247.99,0.07,-0.05653,4e-05,6.86887]
[1777510738231,46.18,76250.52,0.07,-0.05643,4e-05,6.85976]
[1777510743268,46.19,76250.7,0.07,-0.05643,4e-05,6.85965]
[1777510748301,46.19,76242.19,0.07,-0.05678,4e-05,6.89264]
[1777510753339,46.19,76237.46,0.07,-0.05698,4e-05,6.91115]
[1777510758371,46.19,76235.44,0.07,-0.05707,4e-05,6.91923]
[1777510763407,46.19,76227.27,0.07,-0.05741,4e-05,6.95075]
[1777510768441,46.19,76232.18,0.07,-0.0572,4e-05,6.93204]
[1777510773476,46.19,76231.67,0.07,-0.0572,4e-05,6.93051]
[1777510778510,46.19,76232.28,0.07,-0.05718,4e-05,6.92829]
[1777510783546,46.19,76231.94,0.07,-0.05719,4e-05,6.92969]
[1777510787495,46.19,76232.7,0.07,-0.05716,4e-05,6.92683]
[1777510787574,46.19,76232.31,0.07,-0.05718,4e-05,6.92834]
[1777510788261,46.19,76232.31,0.07,-0.05718,4e-05,6.92834]
[1777510789528,46.19,76232.31,0.07,-0.05718,4e-05,6.92836]
[1777510789589,46.19,76232.37,0.07,-0.05717,4e-05,6.92815]
[1777510790840,46.19,76232.28,0.07,-0.05718,4e-05,6.9285]
[1777510791605,46.19,76230.52,0.07,-0.05725,4e-05,6.93526]
[1777510796640,46.19,76220.79,0.07,-0.05765,4e-05,6.97235]
[1777510801679,46.19,76212.48,0.07,-0.05799,4e-05,7.00397]
[1777510803541,46.19,76188.06,0.07,-0.05902,4e-05,7.09881]
[1777510806859,46.19,76203.64,0.07,-0.05836,4e-05,7.03861]
[1777510812612,46.19,76200.96,0.07,-0.05847,4e-05,7.04882]
[1777510818805,46.19,76208.11,0.07,-0.05818,4e-05,7.02156]
[1777510823840,46.19,76212.89,0.07,-0.05797,4e-05,7.00202]
[1777510828875,46.18,76209.34,0.07,-0.0581,4e-05,7.01453]
[1777510833910,46.18,76213.48,0.07,-0.05789,4e-05,6.99371]
[1777510838946,46.18,76215.74,0.07,-0.05779,4e-05,6.98387]
[1777510843142,46.18,76226.0,0.07,-0.05736,4e-05,6.94398]
[1777510844228,46.18,76233.56,0.07,-0.05704,4e-05,6.9145]
[1777510844312,46.18,76233.85,0.07,-0.05703,4e-05,6.91327]
[1777510850028,46.17,76233.15,0.07,-0.05705,4e-05,6.91519]
[1777510855059,46.17,76238.66,0.07,-0.05682,4e-05,6.89368]
[1777510860097,46.17,76238.09,0.07,-0.05684,4e-05,6.89558]
[1777510865199,46.17,76237.27,0.07,-0.05687,4e-05,6.89827]
[1777510871176,46.17,76243.42,0.07,-0.05661,4e-05,6.87464]
[1777510876211,46.17,76244.73,0.07,-0.05656,4e-05,6.86976]
[1777510881248,46.17,76241.7,0.07,-0.05669,4e-05,6.8814]
[1777510882677,46.17,76241.7,0.07,-0.05669,4e-05,6.8814]
[1777510883675,46.17,76268.34,0.07,-0.05561,4e-05,6.78042]
[1777510884358,46.17,76268.34,0.07,-0.05561,4e-05,6.78042]
[1777510884387,46.17,76271.11,0.07,-0.0555,4e-05,6.77013]
[1777510890309,46.17,76271.46,0.07,-0.0555,4e-05,6.77007]
[1777510891760,46.18,76271.85,0.07,-0.05546,4e-05,6.76524]
[1777510892476,46.18,76271.85,0.07,-0.05546,4e-05,6.76524]
[1777510893280,46.18,76271.99,0.07,-0.05546,4e-05,6.76493]
[1777510893349,46.18,76273.53,0.07,-0.0554,4e-05,6.75934]
[1777510894064,46.18,76273.53,0.07,-0.0554,4e-05,6.75934]
[1777510894338,46.18,76273.53,0.07,-0.0554,4e-05,6.75958]
[1777510899373,46.18,76271.26,0.07,-0.0555,4e-05,6.76923]
[1777510899945,46.18,76271.26,0.07,-0.0555,4e-05,6.76923]
[1777510900381,46.18,76272.19,0.07,-0.05547,4e-05,6.76594]
[1777510905415,46.18,76275.2,0.07,-0.05536,4e-05,6.75575]
[1777510908777,46.19,76284.02,0.07,-0.05501,4e-05,6.72306]
[1777510911125,46.19,76298.65,0.07,-0.05443,4e-05,6.66835]
[1777510912859,46.19,76303.67,0.07,-0.05424,4e-05,6.64982]
[1777510913093,46.19,76303.67,0.07,-0.05424,4e-05,6.64982]
[1777510919519,46.19,76307.81,0.07,-0.05407,4e-05,6.63447]
[1777510923011,46.19,76307.51,0.07,-0.05409,4e-05,6.63564]
[1777510923548,46.19,76307.09,0.07,-0.0541,4e-05,6.63722]
[1777510925731,46.19,76315.23,0.07,-0.05378,4e-05,6.60693]
[1777510926063,46.19,76318.9,0.07,-0.05364,4e-05,6.59335]
[1777510926707,46.19,76300.48,0.07,-0.05437,4e-05,6.66211]
[1777510928587,46.19,76287.32,0.07,-0.05489,4e-05,6.71152]
[1777510933620,46.19,76291.03,0.07,-0.05473,4e-05,6.69696]
[1777510935335,46.19,76297.22,0.07,-0.05449,4e-05,6.67359]
[1777510935633,46.19,76298.46,0.07,-0.05444,4e-05,6.66881]
[1777510938177,46.18,76297.82,0.07,-0.05446,4e-05,6.67094]
[1777510939121,46.18,76299.3,0.07,-0.0544,4e-05,6.66526]
[1777510944207,46.18,76300.07,0.07,-0.05436,4e-05,6.66182]
[1777510945437,46.18,76296.61,0.07,-0.0545,4e-05,6.67465]
[1777510947179,46.18,76297.17,0.07,-0.05447,4e-05,6.67229]
[1777510948650,46.18,76297.17,0.07,-0.05447,4e-05,6.67215]
[1777510949469,46.18,76294.01,0.07,-0.0546,4e-05,6.68385]
[1777510950309,46.18,76291.88,0.07,-0.05468,4e-05,6.69168]
[1777510950322,46.18,76291.88,0.07,-0.05468,4e-05,6.69168]
[1777510950688,46.18,76291.88,0.07,-0.05468,4e-05,6.69168]
[1777510954715,46.18,76278.05,0.07,-0.05519,4e-05,6.73922]
[1777510958026,46.18,76279.55,0.07,-0.05513,4e-05,6.73276]
[1777510958121,46.17,76280.31,0.07,-0.05509,4e-05,6.72936]
[1777510960816,46.18,76263.24,0.07,-0.05578,4e-05,6.7941]
[1777510964731,46.18,76236.29,0.07,-0.05688,4e-05,6.89686]
[1777510967891,46.18,76222.58,0.07,-0.05744,4e-05,6.94918]
[1777510972901,46.17,76217.52,0.07,-0.05764,4e-05,6.96783]
[1777510977937,46.17,76219.28,0.07,-0.05755,4e-05,6.9597]
[1777510983647,46.17,76213.35,0.07,-0.05779,4e-05,6.98161]
[1777510987645,46.16,76211.38,0.07,-0.05786,4e-05,6.98827]
[1777510987668,46.16,76212.15,0.07,-0.05783,4e-05,6.98507]
[1777510989342,46.16,76199.77,0.07,-0.05834,4e-05,7.03233]
[1777510991420,46.16,76199.77,0.07,-0.05833,4e-05,7.03201]
[1777510991474,46.16,76199.33,0.07,-0.05835,4e-05,7.03339]
[1777510997391,46.16,76204.41,0.07,-0.05812,4e-05,7.01238]
[1777511003114,46.15,76203.83,0.07,-0.05813,4e-05,7.01284]
[1777511008150,46.15,76202.45,0.07,-0.05817,4e-05,7.01679]
[1777511013184,46.15,76208.39,0.07,-0.05788,4e-05,6.98912]
[1777511018808,46.14,76212.71,0.07,-0.0577,4e-05,6.97172]
[1777511028290,46.14,76215.87,0.07,-0.05754,4e-05,6.95769]
[1777511033326,46.14,76216.67,0.07,-0.0575,4e-05,6.95369]
[1777511038364,46.13,76209.37,0.07,-0.05779,4e-05,6.98081]
[1777511043398,46.13,76213.28,0.07,-0.05762,4e-05,6.96472]
[1777511047425,46.13,76225.52,0.07,-0.05711,4e-05,6.91708]
[1777511052461,46.13,76228.46,0.07,-0.05698,4e-05,6.90528]
[1777511057496,46.13,76230.89,0.07,-0.05688,4e-05,6.89552]
[1777511062531,46.12,76234.69,0.07,-0.05672,4e-05,6.88052]
[1777511067565,46.12,76238.15,0.07,-0.05657,4e-05,6.86696]
[1777511072601,46.12,76243.72,0.07,-0.05632,4e-05,6.84203]
[1777511077637,46.12,76240.96,0.07,-0.05643,4e-05,6.85249]
[1777511082671,46.12,76234.24,0.07,-0.0567,4e-05,6.87793]
[1777511087707,46.12,76230.37,0.07,-0.05686,4e-05,6.8924]
[1777511089721,46.12,76217.35,0.07,-0.05739,4e-05,6.94208]
[1777511094756,46.12,76224.06,0.07,-0.0571,4e-05,6.91538]
[1777511099790,46.12,76215.44,0.07,-0.05745,4e-05,6.94778]
[1777511104826,46.11,76226.53,0.07,-0.05699,4e-05,6.90445]
[1777511109860,46.11,76220.5,0.07,-0.05723,4e-05,6.92698]
[1777511112687,46.11,76216.46,0.07,-0.05739,4e-05,6.94216]
[1777511112883,46.11,76213.6,0.07,-0.05751,4e-05,6.95297]
[1777511113699,46.11,76213.6,0.07,-0.05751,4e-05,6.95297]
[1777511113891,46.11,76198.12,0.07,-0.05815,4e-05,7.01247]
[1777511115449,46.11,76190.14,0.07,-0.05848,4e-05,7.04307]
[1777511115904,46.11,76191.01,0.07,-0.05844,4e-05,7.03935]
[1777511117619,46.11,76191.93,0.07,-0.0584,4e-05,7.03545]
[1777511117919,46.11,76190.36,0.07,-0.05846,4e-05,7.04121]
[1777511118233,46.11,76190.36,0.07,-0.05846,4e-05,7.04121]
[1777511118924,46.11,76182.69,0.07,-0.05878,4e-05,7.07065]
[1777511119805,46.11,76182.69,0.07,-0.05878,4e-05,7.07065]
[1777511119816,46.11,76182.69,0.07,-0.05878,4e-05,7.07065]
[1777511121193,46.1,76180.71,0.07,-0.05886,4e-05,7.07758]
[1777511121482,46.1,76180.71,0.07,-0.05886,4e-05,7.07758]
[1777511124292,46.1,76182.12,0.07,-0.05879,4e-05,7.07135]
[1777511124306,46.1,76182.12,0.07,-0.05879,4e-05,7.07135]
[1777511125671,46.1,76178.55,0.07,-0.05893,4e-05,7.08451]
[1777511126925,46.1,76176.0,0.07,-0.05904,4e-05,7.09406]
[1777511127303,46.1,76181.18,0.07,-0.05881,4e-05,7.07315]
[1777511130620,46.09,76183.83,0.07,-0.05869,4e-05,7.06217]
[1777511130671,46.09,76186.94,0.07,-0.05856,4e-05,7.04977]
[1777511133741,46.09,76184.07,0.07,-0.05864,4e-05,7.05669]
[1777511133744,46.09,76182.24,0.07,-0.05872,4e-05,7.0635]
[1777511138447,46.09,76179.47,0.07,-0.05882,4e-05,7.07338]
[1777511138530,46.09,76177.63,0.07,-0.0589,4e-05,7.07995]
[1777511139709,46.09,76177.63,0.07,-0.0589,4e-05,7.07995]
[1777511139906,46.09,76175.48,0.07,-0.05898,4e-05,7.08802]
[1777511140213,46.09,76175.48,0.07,-0.05898,4e-05,7.08802]
[1777511140336,46.09,76170.97,0.07,-0.05917,4e-05,7.10529]
[1777511141878,46.09,76170.97,0.07,-0.05917,4e-05,7.10529]
[1777511142088,46.09,76168.09,0.07,-0.05929,4e-05,7.11657]
[1777511143767,46.09,76168.09,0.07,-0.05929,4e-05,7.11657]
[1777511143785,46.09,76165.53,0.07,-0.0594,4e-05,7.12662]
[1777511149137,46.09,76164.56,0.07,-0.05944,4e-05,7.13046]
[1777511154158,46.09,76161.83,0.07,-0.05956,4e-05,7.14119]
[1777511157260,46.09,76145.92,0.07,-0.06024,4e-05,7.20341]
[1777511162384,46.09,76152.46,0.07,-0.05996,4e-05,7.17733]
[1777511164708,46.08,76160.99,0.07,-0.05959,4e-05,7.14383]
[1777511166006,46.08,76161.31,0.07,-0.05958,4e-05,7.14253]
[1777511166256,46.08,76162.87,0.07,-0.05951,4e-05,7.13641]
[1777511171291,46.08,76159.81,0.07,-0.05964,4e-05,7.14824]
[1777511176325,46.08,76161.14,0.07,-0.05958,4e-05,7.14286]
[1777511181361,46.08,76159.79,0.07,-0.05964,4e-05,7.14793]
[1777511184383,46.08,76175.09,0.07,-0.05899,4e-05,7.08824]
[1777511189416,46.08,76170.54,0.07,-0.05917,4e-05,7.10541]
[1777511194451,46.08,76163.55,0.07,-0.05942,4e-05,7.12733]
[1777511199486,46.07,76165.09,0.07,-0.05934,4e-05,7.11958]
[1777511204522,46.07,76172.9,0.07,-0.05899,4e-05,7.08763]
[1777511209557,46.06,76177.74,0.07,-0.05877,4e-05,7.06743]
[1777511211281,46.06,76177.75,0.07,-0.05877,4e-05,7.06712]
[1777511211571,46.06,76177.96,0.07,-0.05876,4e-05,7.06604]
[1777511216609,46.06,76178.6,0.07,-0.05872,4e-05,7.06222]
[1777511221641,46.06,76173.79,0.07,-0.05891,4e-05,7.07963]
[1777511226676,46.05,76166.8,0.07,-0.05919,4e-05,7.10564]
[1777511231713,46.05,76160.39,0.07,-0.05945,4e-05,7.12915]
[1777511236748,46.04,76154.89,0.07,-0.05966,4e-05,7.14902]
[1777511241188,46.04,76153.38,0.07,-0.05972,4e-05,7.1542]
[1777511241198,46.04,76153.38,0.07,-0.05972,4e-05,7.1542]
[1777511241781,46.04,76153.25,0.07,-0.05972,4e-05,7.15434]
[1777511246816,46.04,76146.88,0.07,-0.05999,4e-05,7.17915]
[1777511250965,46.04,76159.38,0.07,-0.05945,4e-05,7.12904]
[1777511256886,46.03,76157.84,0.07,-0.05946,4e-05,7.12937]
[1777511261921,46.03,76150.09,0.07,-0.05977,4e-05,7.15784]
[1777511266956,46.02,76148.39,0.07,-0.05982,4e-05,7.16246]
[1777511271991,46.02,76144.9,0.07,-0.05997,4e-05,7.17587]
[1777511277025,46.01,76151.8,0.07,-0.05965,4e-05,7.14667]
[1777511277683,46.01,76151.8,0.07,-0.05965,4e-05,7.14667]
[1777511278041,46.01,76151.8,0.07,-0.05965,4e-05,7.14667]
[1777511279425,46.01,76157.07,0.07,-0.05942,4e-05,7.12522]
[1777511281325,46.01,76162.69,0.07,-0.05917,4e-05,7.10253]
[1777511282060,46.01,76162.29,0.07,-0.05919,4e-05,7.10376]
[1777511285368,46.01,76163.37,0.07,-0.05913,4e-05,7.09853]
[1777511285372,46.01,76163.37,0.07,-0.05913,4e-05,7.09853]
[1777511286089,46.01,76163.15,0.07,-0.05914,4e-05,7.09905]
[1777511286701,46.01,76163.15,0.07,-0.05914,4e-05,7.09905]
[1777511287397,46.0,76163.68,0.07,-0.05911,4e-05,7.09665]
[1777511288103,46.0,76167.84,0.07,-0.05893,4e-05,7.08008]
[1777511293137,46.0,76171.6,0.07,-0.05875,4e-05,7.064]
[1777511298174,46.0,76177.85,0.07,-0.05848,4e-05,7.03835]
[1777511303214,45.99,76176.89,0.07,-0.05851,4e-05,7.041]
[1777511308244,45.99,76179.83,0.07,-0.05837,4e-05,7.0287]
[1777511313280,45.99,76180.05,0.07,-0.05833,4e-05,7.02317]
[1777511318313,45.99,76179.16,0.07,-0.05835,4e-05,7.02581]
[1777511323349,45.98,76183.52,0.07,-0.05816,4e-05,7.00816]
[1777511328384,45.98,76177.71,0.07,-0.0584,4e-05,7.03003]
[1777511333424,45.98,76179.45,0.07,-0.05832,4e-05,7.02254]
[1777511338460,45.98,76181.58,0.07,-0.05822,4e-05,7.01365]
[1777511343493,45.98,76183.24,0.07,-0.05815,4e-05,7.00658]
[1777511348528,45.97,76181.73,0.07,-0.0582,4e-05,7.01172]
[1777511353563,45.97,76181.91,0.07,-0.05819,4e-05,7.01031]
[1777511358598,45.97,76182.65,0.07,-0.05815,4e-05,7.00672]
[1777511363632,45.97,76183.31,0.07,-0.05811,4e-05,7.00343]
[1777511368714,45.97,76183.2,0.07,-0.05811,4e-05,7.00312]
[1777511374710,45.96,76184.19,0.07,-0.05803,4e-05,6.99477]
[1777511380752,45.96,76184.87,0.07,-0.058,4e-05,6.99131]
[1777511385787,45.96,76182.33,0.07,-0.05809,4e-05,7.00039]
[1777511389816,45.96,76195.13,0.07,-0.05755,4e-05,6.95042]
[1777511390822,45.96,76207.79,0.07,-0.05703,4e-05,6.90163]
[1777511395196,45.96,76224.43,0.07,-0.05635,4e-05,6.83796]
[1777511400900,45.96,76236.76,0.07,-0.05585,4e-05,6.79149]
[1777511404994,45.96,76237.86,0.07,-0.05581,4e-05,6.7876]
[1777511405010,45.96,76250.32,0.07,-0.05531,4e-05,6.74064]
[1777511408983,45.96,76248.02,0.07,-0.05541,4e-05,6.74982]
[1777511408990,45.96,76241.82,0.07,-0.05566,4e-05,6.77359]
[1777511413994,45.97,76230.99,0.07,-0.05611,4e-05,6.81565]
[1777511419030,45.97,76224.4,0.07,-0.05638,4e-05,6.84123]
[1777511424064,45.97,76228.11,0.07,-0.05623,4e-05,6.82752]
[1777511429102,45.97,76223.73,0.07,-0.05642,4e-05,6.84452]
[1777511434138,45.97,76210.51,0.07,-0.05693,4e-05,6.89168]
[1777511439171,45.97,76213.25,0.07,-0.05682,4e-05,6.88103]
[1777511444205,45.97,76214.21,0.07,-0.05678,4e-05,6.87721]
[1777511445741,45.97,76214.15,0.07,-0.05678,4e-05,6.87742]
[1777511445758,45.97,76214.15,0.07,-0.05678,4e-05,6.87742]
[1777511446220,45.97,76218.36,0.07,-0.05661,4e-05,6.86125]
[1777511446936,45.97,76218.36,0.07,-0.05661,4e-05,6.86125]
[1777511446952,45.97,76218.36,0.07,-0.05661,4e-05,6.86125]
[1777511447227,45.97,76222.62,0.07,-0.05643,4e-05,6.84494]
[1777511452262,45.97,76222.87,0.07,-0.05642,4e-05,6.84406]
[1777511457298,45.97,76221.0,0.07,-0.0565,4e-05,6.85124]
[1777511462333,45.97,76220.09,0.07,-0.05654,4e-05,6.85464]
[1777511467367,45.97,76217.77,0.07,-0.05663,4e-05,6.86338]
[1777511472403,45.97,76216.96,0.07,-0.05666,4e-05,6.86626]
[1777511477438,45.97,76217.88,0.07,-0.05662,4e-05,6.86255]
[1777511482475,45.97,76205.98,0.07,-0.05711,4e-05,6.90782]
[1777511486094,45.97,76205.15,0.07,-0.05714,4e-05,6.91082]
[1777511486095,45.97,76191.53,0.07,-0.0577,4e-05,6.96325]
[1777511487034,45.97,76191.53,0.07,-0.0577,4e-05,6.96325]
[1777511487127,45.97,76189.78,0.07,-0.05778,4e-05,6.96991]
[1777511492546,45.96,76184.44,0.07,-0.05796,4e-05,6.9858]
[1777511495143,45.96,76183.44,0.07,-0.058,4e-05,6.98947]
[1777511495165,45.96,76185.54,0.07,-0.05791,4e-05,6.98092]
[1777511497783,45.96,76186.84,0.07,-0.05785,4e-05,6.97569]
[1777511497803,45.96,76190.24,0.07,-0.05771,4e-05,6.96235]
[1777511499193,45.96,76190.24,0.07,-0.05771,4e-05,6.96235]
[1777511499216,45.96,76194.86,0.07,-0.05751,4e-05,6.94417]
[1777511505250,45.96,76196.24,0.07,-0.05745,4e-05,6.93843]
[1777511505339,45.96,76196.58,0.07,-0.05743,4e-05,6.93694]
[1777511510672,45.96,76192.23,0.07,-0.05761,4e-05,6.95324]
[1777511515708,45.95,76188.19,0.07,-0.05777,4e-05,6.96825]
[1777511517757,45.95,76188.27,0.07,-0.05777,4e-05,6.96781]
[1777511518202,45.95,76181.01,0.07,-0.05807,4e-05,6.99565]
[1777511523766,45.95,76181.66,0.07,-0.05803,4e-05,6.99224]
[1777511528802,45.95,76188.55,0.07,-0.05773,4e-05,6.96471]
[1777511531447,45.95,76185.65,0.07,-0.05785,4e-05,6.97567]
[1777511531823,45.95,76202.87,0.07,-0.05713,4e-05,6.90904]
[1777511532830,45.95,76218.62,0.07,-0.05648,4e-05,6.84853]
[1777511535679,45.95,76221.98,0.07,-0.05635,4e-05,6.83579]
[1777511535851,45.95,76222.52,0.07,-0.05633,4e-05,6.83379]
[1777511540886,45.95,76223.05,0.07,-0.05631,4e-05,6.83206]
[1777511542522,45.95,76223.32,0.07,-0.0563,4e-05,6.83108]
[1777511542903,45.95,76227.58,0.07,-0.05612,4e-05,6.81486]
[1777511543488,45.95,76227.58,0.07,-0.05612,4e-05,6.81486]
[1777511543907,45.95,76247.92,0.07,-0.0553,4e-05,6.73755]
[1777511545921,45.95,76260.97,0.07,-0.05478,4e-05,6.68867]
[1777511550957,45.95,76252.04,0.07,-0.05515,4e-05,6.72388]
[1777511551787,45.95,76252.04,0.07,-0.05515,4e-05,6.72388]
[1777511556999,45.96,76247.59,0.07,-0.05532,4e-05,6.73873]
[1777511560380,45.96,76246.75,0.07,-0.05536,4e-05,6.74243]
[1777511560393,45.96,76245.68,0.07,-0.05541,4e-05,6.747]
[1777511566063,45.96,76244.66,0.07,-0.05546,4e-05,6.75201]
[1777511569093,45.97,76245.92,0.07,-0.05542,4e-05,6.74773]
[1777511569177,45.97,76246.14,0.07,-0.05541,4e-05,6.74715]
[1777511575127,45.97,76244.44,0.07,-0.0555,4e-05,6.75516]
[1777511580165,45.97,76243.16,0.07,-0.05556,4e-05,6.76123]
[1777511585196,45.98,76240.95,0.07,-0.05566,4e-05,6.77074]
[1777511586183,45.98,76240.95,0.07,-0.05566,4e-05,6.77074]
[1777511586276,45.98,76239.51,0.07,-0.05573,4e-05,6.77664]
[1777511589226,45.98,76226.8,0.07,-0.05625,4e-05,6.82541]
[1777511594262,45.98,76214.5,0.07,-0.05676,4e-05,6.87292]
[1777511599297,45.98,76215.95,0.07,-0.0567,4e-05,6.86749]
[1777511604332,45.98,76217.9,0.07,-0.05662,4e-05,6.86004]
[1777511609367,45.98,76220.11,0.07,-0.05653,4e-05,6.85158]
[1777511614402,45.98,76219.5,0.07,-0.05652,4e-05,6.85031]
[1777511619437,45.98,76215.7,0.07,-0.05668,4e-05,6.86472]
[1777511624474,45.98,76213.08,0.07,-0.05678,4e-05,6.87454]
[1777511629507,45.98,76213.02,0.07,-0.05678,4e-05,6.87441]
[1777511631235,45.98,76209.01,0.07,-0.05695,4e-05,6.88973]
[1777511631521,45.98,76201.48,0.07,-0.05726,4e-05,6.91859]
[1777511636556,45.98,76189.61,0.07,-0.05774,4e-05,6.96347]
[1777511641735,45.97,76187.83,0.07,-0.05781,4e-05,6.96954]
[1777511644983,45.97,76187.62,0.07,-0.05781,4e-05,6.96973]
[1777511645819,45.97,76187.55,0.07,-0.05781,4e-05,6.96979]
[1777511645852,45.97,76196.83,0.07,-0.05742,4e-05,6.93375]
[1777511651661,45.97,76196.61,0.07,-0.05742,4e-05,6.93377]
[1777511656696,45.97,76196.0,0.07,-0.05744,4e-05,6.93556]
[1777511661731,45.97,76194.95,0.07,-0.05748,4e-05,6.93913]
[1777511667134,45.96,76192.41,0.07,-0.05758,4e-05,6.94857]
[1777511667160,45.96,76196.49,0.07,-0.05741,4e-05,6.93274]
[1777511671156,45.96,76202.79,0.07,-0.05715,4e-05,6.90828]
[1777511671251,45.96,76202.22,0.07,-0.05714,4e-05,6.90683]
[1777511676836,45.96,76198.57,0.07,-0.05729,4e-05,6.9207]
[1777511681871,45.96,76197.47,0.07,-0.05734,4e-05,6.92475]
[1777511686905,45.96,76187.49,0.07,-0.05775,4e-05,6.96294]
[1777511691940,45.96,76187.59,0.07,-0.05774,4e-05,6.96207]
[1777511696976,45.96,76197.6,0.07,-0.05732,4e-05,6.92312]
[1777511702011,45.96,76186.67,0.07,-0.05777,4e-05,6.96511]
[1777511704814,45.96,76179.38,0.07,-0.05808,4e-05,6.99315]
[1777511705397,45.96,76150.09,0.07,-0.05931,4e-05,7.10705]
[1777511711086,45.96,76144.75,0.07,-0.05954,4e-05,7.12797]
[1777511716120,45.96,76144.05,0.07,-0.05957,4e-05,7.13071]
[1777511721158,45.96,76141.5,0.07,-0.05968,4e-05,7.14059]
[1777511726191,45.96,76150.8,0.07,-0.05928,4e-05,7.10409]
[1777511731226,45.96,76159.63,0.07,-0.05887,4e-05,7.06507]
[1777511736261,45.95,76157.8,0.07,-0.05893,4e-05,7.07107]
[1777511741295,45.95,76156.82,0.07,-0.05896,4e-05,7.07337]
[1777511746330,45.94,76161.99,0.07,-0.05873,4e-05,7.05172]
[1777511751367,45.95,76160.97,0.07,-0.05877,4e-05,7.05618]
[1777511756400,45.95,76156.25,0.07,-0.05897,4e-05,7.07457]
[1777511761527,45.94,76157.19,0.07,-0.05892,4e-05,7.07002]
[1777511767489,45.94,76158.94,0.07,-0.05883,4e-05,7.06114]
[1777511772522,45.93,76159.59,0.07,-0.05879,4e-05,7.05718]
[1777511777561,45.93,76158.28,0.07,-0.05884,4e-05,7.06192]
[1777511782593,45.93,76156.29,0.07,-0.05892,4e-05,7.06986]
[1777511787628,45.93,76158.89,0.07,-0.05881,4e-05,7.05972]
[1777511791655,45.93,76171.18,0.07,-0.05826,4e-05,7.00715]
[1777511791736,45.93,76171.18,0.07,-0.05826,4e-05,7.00715]
[1777511796049,45.93,76173.49,0.07,-0.05815,4e-05,6.99746]
[1777511796703,45.93,76173.49,0.07,-0.05815,4e-05,6.99746]
[1777511796691,45.93,76173.73,0.07,-0.05814,4e-05,6.99637]
[1777511797697,45.93,76175.09,0.07,-0.05808,4e-05,6.99093]
[1777511802742,45.93,76170.75,0.07,-0.05826,4e-05,7.0071]
[1777511803739,45.92,76170.82,0.07,-0.05825,4e-05,7.00667]
[1777511809201,45.92,76170.03,0.07,-0.05828,4e-05,7.00907]
[1777511809263,45.92,76169.43,0.07,-0.0583,4e-05,7.01123]
[1777511810278,45.92,76169.43,0.07,-0.0583,4e-05,7.01123]
[1777511810499,45.92,76169.43,0.07,-0.0583,4e-05,7.01123]
[1777511814346,45.92,76163.3,0.07,-0.05855,4e-05,7.03435]
[1777511814392,45.92,76161.75,0.07,-0.05861,4e-05,7.04016]
[1777511814892,45.92,76161.75,0.07,-0.05861,4e-05,7.04016]
[1777511814982,45.92,76164.49,0.07,-0.0585,4e-05,7.02925]
[1777511821731,45.92,76166.2,0.07,-0.05841,4e-05,7.02119]
[1777511826376,45.91,76166.88,0.07,-0.05837,4e-05,7.01801]
[1777511826399,45.91,76167.36,0.07,-0.05835,4e-05,7.01598]
[1777511831936,45.91,76169.92,0.07,-0.05823,4e-05,7.00507]
[1777511834882,45.91,76170.92,0.07,-0.05819,4e-05,7.0009]
[1777511834957,45.91,76173.24,0.07,-0.05809,4e-05,6.99176]
[1777511839992,45.91,76170.57,0.07,-0.0582,4e-05,7.00146]
[1777511845027,45.91,76174.04,0.07,-0.05804,4e-05,6.98729]
[1777511850063,45.9,76177.52,0.07,-0.05789,4e-05,6.97324]
[1777511855097,45.9,76167.57,0.07,-0.05828,4e-05,7.00764]
[1777511857305,45.9,76168.13,0.07,-0.05825,4e-05,7.00531]
[1777511857396,45.9,76168.95,0.07,-0.05821,4e-05,7.00198]
[1777511859158,45.9,76182.41,0.07,-0.05765,4e-05,6.9495]
[1777511864161,45.9,76175.52,0.07,-0.05793,4e-05,6.97594]
[1777511869198,45.9,76175.36,0.07,-0.05794,4e-05,6.97631]
[1777511873567,45.9,76175.07,0.07,-0.05795,4e-05,6.97731]
[1777511873576,45.9,76175.07,0.07,-0.05795,4e-05,6.97731]
[1777511873657,45.9,76175.04,0.07,-0.05795,4e-05,6.97734]
[1777511879663,45.9,76173.35,0.07,-0.05802,4e-05,6.98376]
[1777511879691,45.9,76172.95,0.07,-0.05803,4e-05,6.98525]
[1777511885309,45.9,76182.49,0.07,-0.05763,4e-05,6.94827]
[1777511887061,45.9,76182.76,0.07,-0.05762,4e-05,6.94724]
[1777511887322,45.9,76177.18,0.07,-0.05786,4e-05,6.96886]
[1777511892358,45.9,76171.01,0.07,-0.05811,4e-05,6.99256]
[1777511897394,45.9,76169.46,0.07,-0.05817,4e-05,6.9983]
[1777511902429,45.9,76166.8,0.07,-0.05828,4e-05,7.00837]
[1777511907464,45.9,76163.49,0.07,-0.05842,4e-05,7.02097]
[1777511912499,45.9,76161.38,0.07,-0.05848,4e-05,7.0252]
[1777511915615,45.89,76161.18,0.07,-0.05849,4e-05,7.02584]
[1777511915716,45.89,76163.74,0.07,-0.05838,4e-05,7.01574]
[1777511921563,45.89,76167.53,0.07,-0.05821,4e-05,7.00085]
[1777511926598,45.89,76165.38,0.07,-0.0583,4e-05,7.00914]
[1777511931631,45.89,76166.71,0.07,-0.05825,4e-05,7.00383]
[1777511936284,45.89,76167.0,0.07,-0.05823,4e-05,7.0026]
[1777511936296,45.89,76167.0,0.07,-0.05823,4e-05,7.0026]
[1777511936667,45.89,76166.86,0.07,-0.05824,4e-05,7.00312]
[1777511941701,45.89,76162.42,0.07,-0.05842,4e-05,7.02019]
[1777511942956,45.89,76163.94,0.07,-0.05836,4e-05,7.0142]
[1777511943716,45.89,76164.86,0.07,-0.05832,4e-05,7.01055]
[1777511948751,45.89,76172.2,0.07,-0.05801,4e-05,6.98183]
[1777511950475,45.89,76173.23,0.07,-0.05797,4e-05,6.9778]
[1777511950765,45.89,76173.33,0.07,-0.05796,4e-05,6.97738]
[1777511952259,45.89,76176.29,0.07,-0.05784,4e-05,6.96586]
[1777511952780,45.89,76178.21,0.07,-0.05776,4e-05,6.9584]
[1777511957815,45.89,76185.3,0.07,-0.05746,4e-05,6.93098]
[1777511962857,45.89,76188.87,0.07,-0.05731,4e-05,6.91735]
[1777511967893,45.89,76189.83,0.07,-0.05727,4e-05,6.91381]
[1777511973797,45.89,76188.77,0.07,-0.05729,4e-05,6.9145]
[1777511978971,45.89,76185.4,0.07,-0.05743,4e-05,6.92754]
[1777511984017,45.89,76188.66,0.07,-0.0573,4e-05,6.91494]
[1777511989045,45.89,76191.78,0.07,-0.05717,4e-05,6.90298]
[1777511992380,45.89,76206.72,0.07,-0.05655,4e-05,6.84559]
[1777511998107,45.9,76214.23,0.07,-0.05625,4e-05,6.81751]
[1777512003143,45.9,76216.34,0.07,-0.05617,4e-05,6.81018]
[1777512008176,45.9,76214.96,0.07,-0.05624,4e-05,6.81619]
[1777512013212,45.9,76214.58,0.07,-0.05626,4e-05,6.8183]
[1777512018249,45.9,76210.57,0.07,-0.05643,4e-05,6.83421]
[1777512023282,45.9,76210.87,0.07,-0.05642,4e-05,6.83364]
[1777512028317,45.91,76214.11,0.07,-0.0563,4e-05,6.82172]
[1777512033352,45.91,76216.35,0.07,-0.05618,4e-05,6.81013]
[1777512038387,45.91,76216.2,0.07,-0.0562,4e-05,6.8113]
[1777512043422,45.91,76223.52,0.07,-0.0559,4e-05,6.78409]
[1777512048457,45.91,76231.93,0.07,-0.05557,4e-05,6.75291]
[1777512053491,45.92,76232.08,0.07,-0.05558,4e-05,6.75342]
[1777512058528,45.92,76226.36,0.07,-0.05582,4e-05,6.77616]
[1777512063563,45.92,76223.77,0.07,-0.05593,4e-05,6.78685]
[1777512069604,45.92,76225.23,0.07,-0.05588,4e-05,6.78217]
[1777512074639,45.93,76223.68,0.07,-0.05595,4e-05,6.78878]
[1777512076763,45.93,76223.4,0.07,-0.05597,4e-05,6.78998]
[1777512076780,45.93,76223.89,0.07,-0.05595,4e-05,6.78824]
[1777512077881,45.93,76223.89,0.07,-0.05595,4e-05,6.78824]
[1777512077895,45.93,76214.56,0.07,-0.05633,4e-05,6.82414]
[1777512078084,45.93,76214.56,0.07,-0.05633,4e-05,6.82414]
[1777512078668,45.93,76214.56,0.07,-0.05633,4e-05,6.82414]
[1777512079941,45.93,76214.56,0.07,-0.05633,4e-05,6.82414]
[1777512085965,45.93,76206.74,0.07,-0.05665,4e-05,6.85413]
[1777512085980,45.93,76207.65,0.07,-0.05662,4e-05,6.85067]
[1777512091759,45.93,76210.04,0.07,-0.05649,4e-05,6.83797]
[1777512096795,45.93,76212.4,0.07,-0.0564,4e-05,6.82898]
[1777512101829,45.93,76222.88,0.07,-0.05597,4e-05,6.78909]
[1777512106863,45.93,76230.59,0.07,-0.05566,4e-05,6.76018]
[1777512111900,45.93,76230.25,0.07,-0.05568,4e-05,6.76223]
[1777512116934,45.93,76220.74,0.07,-0.05607,4e-05,6.79895]
[1777512121969,45.93,76220.55,0.07,-0.05608,4e-05,6.80002]
[1777512126809,45.93,76210.93,0.07,-0.05648,4e-05,6.83707]
[1777512127005,45.93,76208.02,0.07,-0.0566,4e-05,6.84823]
[1777512129025,45.93,76194.36,0.07,-0.05717,4e-05,6.90068]
[1777512134054,45.93,76187.53,0.07,-0.05744,4e-05,6.92651]
[1777512139088,45.93,76186.47,0.07,-0.05748,4e-05,6.93003]
[1777512140471,45.93,76186.8,0.07,-0.05747,4e-05,6.92864]
[1777512140478,45.93,76186.8,0.07,-0.05747,4e-05,6.92864]
[1777512141133,45.93,76185.9,0.07,-0.0575,4e-05,6.93201]
[1777512142606,45.93,76179.33,0.07,-0.05778,4e-05,6.95741]
[1777512148724,45.93,76179.73,0.07,-0.05775,4e-05,6.95497]
[1777512148734,45.93,76179.73,0.07,-0.05775,4e-05,6.95497]
[1777512153197,45.93,76174.32,0.07,-0.05794,4e-05,6.97145]
[1777512154620,45.92,76174.28,0.07,-0.05794,4e-05,6.97142]
[1777512157711,45.92,76172.23,0.07,-0.05802,4e-05,6.97882]
[1777512158765,45.92,76172.84,0.07,-0.05799,4e-05,6.97625]
[1777512164263,45.92,76184.64,0.07,-0.05749,4e-05,6.92954]
[1777512169299,45.92,76185.82,0.07,-0.05744,4e-05,6.92459]
[1777512174334,45.92,76187.09,0.07,-0.05738,4e-05,6.91929]
[1777512179369,45.92,76182.56,0.07,-0.05756,4e-05,6.93641]
[1777512184901,45.92,76181.14,0.07,-0.05762,4e-05,6.94152]
[1777512184908,45.92,76181.14,0.07,-0.05762,4e-05,6.94152]
[1777512190946,45.91,76173.17,0.07,-0.05794,4e-05,6.97158]
[1777512196925,45.91,76166.37,0.07,-0.05822,4e-05,6.99696]
[1777512202530,45.91,76160.44,0.07,-0.05847,4e-05,7.01989]
[1777512207565,45.91,76166.93,0.07,-0.0582,4e-05,6.995]
[1777512212599,45.91,76170.29,0.07,-0.05802,4e-05,6.97729]
[1777512217635,45.91,76172.98,0.07,-0.0579,4e-05,6.96602]
[1777512222670,45.9,76175.09,0.07,-0.0578,4e-05,6.95716]
[1777512227704,45.9,76173.99,0.07,-0.05784,4e-05,6.96077]
[1777512232740,45.9,76171.99,0.07,-0.05793,4e-05,6.96882]
[1777512237412,45.9,76175.1,0.07,-0.0578,4e-05,6.95655]
[1777512237715,45.9,76175.1,0.07,-0.0578,4e-05,6.95655]
[1777512242811,45.9,76177.47,0.07,-0.05769,4e-05,6.94683]
[1777512247845,45.9,76175.21,0.07,-0.05778,4e-05,6.95525]
[1777512252880,45.9,76173.26,0.07,-0.05786,4e-05,6.9625]
[1777512254414,45.9,76174.43,0.07,-0.05781,4e-05,6.95792]
[1777512254426,45.9,76174.43,0.07,-0.05781,4e-05,6.95792]
[1777512259928,45.9,76171.85,0.07,-0.05792,4e-05,6.96768]
[1777512264965,45.9,76168.05,0.07,-0.05807,4e-05,6.98228]
[1777512267186,45.9,76168.4,0.07,-0.05806,4e-05,6.98089]
[1777512268065,45.9,76169.56,0.07,-0.05801,4e-05,6.97635]
[1777512268076,45.9,76169.56,0.07,-0.05801,4e-05,6.97635]
[1777512268088,45.9,76169.56,0.07,-0.05801,4e-05,6.97635]
[1777512270580,45.9,76168.75,0.07,-0.05804,4e-05,6.97942]
[1777512272116,45.9,76168.2,0.07,-0.05804,4e-05,6.9779]
[1777512274244,45.9,76177.49,0.07,-0.05765,4e-05,6.9419]
[1777512274256,45.9,76177.49,0.07,-0.05765,4e-05,6.9419]
[1777512280078,45.9,76181.78,0.07,-0.05747,4e-05,6.92548]
[1777512283101,45.9,76172.04,0.07,-0.05788,4e-05,6.96367]
[1777512283622,45.9,76166.86,0.07,-0.05811,4e-05,6.98414]
[1777512286119,45.9,76187.94,0.07,-0.05722,4e-05,6.90252]
[1777512286565,45.9,76187.94,0.07,-0.05722,4e-05,6.90252]
[1777512287127,45.9,76188.06,0.07,-0.05722,4e-05,6.90214]
[1777512290148,45.9,76200.21,0.07,-0.05672,4e-05,6.8557]
[1777512292162,45.9,76214.92,0.07,-0.05612,4e-05,6.79964]
[1777512297197,45.91,76229.9,0.07,-0.05552,4e-05,6.7439]
[1777512303239,45.91,76229.48,0.07,-0.05556,4e-05,6.74727]
[1777512308276,45.92,76230.37,0.07,-0.05554,4e-05,6.74532]
[1777512313310,45.92,76231.91,0.07,-0.05549,4e-05,6.7409]
[1777512318345,45.92,76232.01,0.07,-0.0555,4e-05,6.74193]
[1777512323381,45.93,76242.2,0.07,-0.0551,4e-05,6.70474]
[1777512328414,45.93,76242.97,0.07,-0.05509,4e-05,6.70349]
[1777512333450,45.94,76244.31,0.07,-0.05503,4e-05,6.69654]
[1777512338486,45.94,76245.47,0.07,-0.055,4e-05,6.69391]
[1777512343520,45.95,76248.01,0.07,-0.05491,4e-05,6.68608]
[1777512348555,45.95,76241.27,0.07,-0.0552,4e-05,6.71336]
[1777512352703,45.95,76240.93,0.07,-0.05523,4e-05,6.7156]
[1777512352714,45.95,76240.93,0.07,-0.05523,4e-05,6.7156]
[1777512352717,45.95,76240.93,0.07,-0.05523,4e-05,6.7156]
[1777512352775,45.95,76240.77,0.07,-0.05524,4e-05,6.71652]
[1777512353691,45.95,76240.77,0.07,-0.05524,4e-05,6.71652]
[1777512353788,45.96,76240.62,0.07,-0.05525,4e-05,6.7174]
[1777512355148,45.96,76240.62,0.07,-0.05525,4e-05,6.7174]
[1777512355207,45.96,76240.64,0.07,-0.05525,4e-05,6.71794]
[1777512361646,45.96,76240.49,0.07,-0.05528,4e-05,6.72032]
[1777512366681,45.97,76241.93,0.07,-0.05523,4e-05,6.71639]
[1777512371717,45.97,76243.53,0.07,-0.05519,4e-05,6.71183]
[1777512376751,45.97,76242.91,0.07,-0.05523,4e-05,6.71566]
[1777512381786,45.98,76244.25,0.07,-0.05519,4e-05,6.71205]
[1777512386821,45.98,76246.88,0.07,-0.0551,4e-05,6.70362]
[1777512391888,45.99,76255.24,0.07,-0.05478,4e-05,6.67339]
[1777512391911,45.99,76255.06,0.07,-0.05476,4e-05,6.67088]
[1777512397898,45.99,76253.48,0.07,-0.05485,4e-05,6.67911]
[1777512403056,46.0,76251.26,0.07,-0.05495,4e-05,6.68901]
[1777512403059,46.0,76255.14,0.07,-0.0548,4e-05,6.67474]
[1777512408975,46.01,76252.65,0.07,-0.05492,4e-05,6.68649]
[1777512414014,46.01,76253.97,0.07,-0.05489,4e-05,6.68346]
[1777512419050,46.02,76252.93,0.07,-0.05495,4e-05,6.68942]
[1777512424084,46.02,76254.6,0.07,-0.05491,4e-05,6.68516]
[1777512429119,46.03,76258.79,0.07,-0.05476,4e-05,6.67144]
[1777512434155,46.03,76262.57,0.07,-0.05463,4e-05,6.65931]
[1777512439189,46.04,76264.43,0.07,-0.05459,4e-05,6.65484]
[1777512444348,46.04,76265.62,0.07,-0.05456,4e-05,6.65204]
[1777512445083,46.05,76268.82,0.07,-0.05443,4e-05,6.64044]
[1777512450268,46.05,76263.87,0.07,-0.05466,4e-05,6.66153]
[1777512450991,46.05,76263.87,0.07,-0.05466,4e-05,6.66153]
[1777512451274,46.05,76264.13,0.07,-0.05462,4e-05,6.65738]
[1777512452323,46.05,76264.13,0.07,-0.05462,4e-05,6.65738]
[1777512452424,46.06,76263.48,0.07,-0.05465,4e-05,6.66021]
[1777512454122,46.06,76263.48,0.07,-0.05466,4e-05,6.66061]
[1777512454295,46.06,76264.57,0.07,-0.05462,4e-05,6.6569]
[1777512456612,46.06,76262.48,0.07,-0.05471,4e-05,6.66555]
[1777512457318,46.06,76262.2,0.07,-0.05472,4e-05,6.66698]
[1777512462351,46.07,76262.94,0.07,-0.05471,4e-05,6.66604]
[1777512465038,46.07,76267.41,0.07,-0.05454,4e-05,6.65]
[1777512465372,46.07,76267.39,0.07,-0.05455,4e-05,6.65047]
[1777512465910,46.07,76267.39,0.07,-0.05455,4e-05,6.65047]
[1777512466403,46.07,76287.78,0.07,-0.05374,4e-05,6.57453]
[1777512468321,46.07,76287.78,0.07,-0.05375,4e-05,6.57467]
[1777512468536,46.07,76297.19,0.07,-0.05338,4e-05,6.53985]
[1777512474434,46.08,76301.74,0.07,-0.05322,4e-05,6.52463]
[1777512477337,46.08,76302.23,0.07,-0.0532,4e-05,6.52336]
[1777512477377,46.08,76305.55,0.07,-0.05308,4e-05,6.51131]
[1777512479353,46.08,76328.2,0.07,-0.0522,4e-05,6.42797]
[1777512480230,46.08,76344.58,0.07,-0.05158,4e-05,6.36827]
[1777512486402,46.08,76337.14,0.07,-0.05186,4e-05,6.39526]
[1777512490769,46.08,76340.85,0.07,-0.05172,4e-05,6.38147]
[1777512490781,46.08,76355.34,0.07,-0.05117,4e-05,6.32856]
[1777512496600,46.08,76373.29,0.07,-0.0505,4e-05,6.26392]
[1777512498699,46.08,76360.94,0.07,-0.05096,4e-05,6.30898]
[1777512501635,46.08,76347.18,0.07,-0.05149,4e-05,6.35934]
[1777512506671,46.08,76342.2,0.07,-0.05167,4e-05,6.3774]
[1777512511705,46.08,76339.17,0.07,-0.05176,4e-05,6.38484]
[1777512516768,46.08,76336.18,0.07,-0.05188,4e-05,6.3956]
[1777512521011,46.08,76322.17,0.07,-0.05242,4e-05,6.44761]
[1777512526926,46.09,76318.4,0.07,-0.05258,4e-05,6.46289]
[1777512531962,46.09,76306.0,0.07,-0.05307,4e-05,6.50999]
[1777512537001,46.09,76305.9,0.07,-0.05308,4e-05,6.51066]
[1777512542038,46.09,76300.44,0.07,-0.05328,4e-05,6.52984]
[1777512547073,46.08,76308.59,0.07,-0.05295,4e-05,6.49856]
[1777512552107,46.08,76319.1,0.07,-0.05254,4e-05,6.45906]
[1777512557145,46.08,76320.65,0.07,-0.05247,4e-05,6.45286]
[1777512562180,46.08,76319.53,0.07,-0.05251,4e-05,6.45665]
[1777512567216,46.08,76318.44,0.07,-0.05255,4e-05,6.46037]
[1777512572252,46.08,76315.43,0.07,-0.05264,4e-05,6.4677]
[1777512576283,46.08,76302.17,0.07,-0.05315,4e-05,6.51653]
[1777512581317,46.08,76298.14,0.07,-0.05331,4e-05,6.5311]
[1777512586352,46.07,76295.46,0.07,-0.0534,4e-05,6.54024]
[1777512591387,46.07,76300.19,0.07,-0.05321,4e-05,6.52199]
[1777512596422,46.08,76300.48,0.07,-0.05321,4e-05,6.52208]
[1777512601457,46.08,76301.75,0.07,-0.05317,4e-05,6.51848]
[1777512606492,46.08,76309.83,0.07,-0.05286,4e-05,6.48857]
[1777512610528,46.08,76325.98,0.07,-0.05223,4e-05,6.42863]
[1777512615555,46.08,76318.98,0.07,-0.0525,4e-05,6.45424]
[1777512620602,46.08,76317.48,0.07,-0.05256,4e-05,6.45958]
[1777512622610,46.08,76304.35,0.07,-0.05307,4e-05,6.50806]
[1777512627653,46.08,76296.94,0.07,-0.05336,4e-05,6.53565]
[1777512632688,46.07,76310.71,0.07,-0.05278,4e-05,6.48032]
[1777512637722,46.07,76311.07,0.07,-0.05277,4e-05,6.47863]
[1777512642759,46.07,76321.32,0.07,-0.05237,4e-05,6.4406]
[1777512645530,46.07,76334.28,0.07,-0.05187,4e-05,6.39299]
[1777512647800,46.07,76347.46,0.07,-0.05137,4e-05,6.34503]
[1777512652834,46.08,76345.56,0.07,-0.05145,4e-05,6.35262]
[1777512657869,46.08,76337.41,0.07,-0.05176,4e-05,6.38281]
[1777512662903,46.08,76342.01,0.07,-0.05159,4e-05,6.36615]
[1777512664920,46.08,76319.94,0.07,-0.05244,4e-05,6.44724]
[1777512669954,46.08,76313.58,0.07,-0.05268,4e-05,6.47059]
[1777512674990,46.08,76313.15,0.07,-0.05269,4e-05,6.47167]
[1777512680026,46.07,76325.61,0.07,-0.05221,4e-05,6.42538]
[1777512685060,46.07,76325.25,0.07,-0.05222,4e-05,6.42667]
[1777512685815,46.07,76325.25,0.07,-0.05222,4e-05,6.42667]
[1777512686520,46.07,76325.25,0.07,-0.05222,4e-05,6.42667]
[1777512694123,46.08,76339.46,0.07,-0.05166,4e-05,6.37231]
[1777512699158,46.08,76348.59,0.07,-0.05132,4e-05,6.33943]
[1777512704193,46.08,76349.93,0.07,-0.05128,4e-05,6.33505]
[1777512709228,46.08,76357.41,0.07,-0.051,4e-05,6.30829]
[1777512714266,46.08,76355.97,0.07,-0.05106,4e-05,6.31402]
[1777512719303,46.08,76356.68,0.07,-0.05104,4e-05,6.31198]
[1777512724336,46.09,76353.64,0.07,-0.05116,4e-05,6.32352]
[1777512729371,46.09,76350.64,0.07,-0.05127,4e-05,6.33483]
[1777512733399,46.09,76362.87,0.07,-0.05081,4e-05,6.2906]
[1777512738434,46.09,76367.88,0.07,-0.05063,4e-05,6.27308]
[1777512743469,46.09,76363.16,0.07,-0.05082,4e-05,6.2908]
[1777512746491,46.09,76350.64,0.07,-0.05129,4e-05,6.33659]
[1777512751534,46.09,76349.25,0.07,-0.05132,4e-05,6.33829]
[1777512756571,46.09,76344.81,0.07,-0.05149,4e-05,6.35448]
[1777512761603,46.09,76339.55,0.07,-0.05169,4e-05,6.37409]
[1777512766642,46.09,76333.36,0.07,-0.05193,4e-05,6.39656]
[1777512768723,46.09,76319.43,0.07,-0.05247,4e-05,6.44805]
[1777512773692,46.1,76331.94,0.07,-0.05199,4e-05,6.4028]
[1777512778760,46.1,76326.73,0.07,-0.05219,4e-05,6.42175]
[1777512783761,46.1,76315.33,0.07,-0.05264,4e-05,6.46441]
[1777512788796,46.1,76313.5,0.07,-0.05272,4e-05,6.47261]
[1777512793833,46.1,76302.31,0.07,-0.05317,4e-05,6.51535]
[1777512799109,46.11,76296.79,0.07,-0.0534,4e-05,6.53684]
[1777512804913,46.11,76294.98,0.07,-0.05347,4e-05,6.54333]
[1777512809946,46.1,76304.47,0.07,-0.05308,4e-05,6.50693]
[1777512814981,46.1,76305.45,0.07,-0.05301,4e-05,6.49884]
[1777512820017,46.1,76310.29,0.07,-0.05281,4e-05,6.48009]
[1777512825053,46.1,76302.32,0.07,-0.05311,4e-05,6.50869]
[1777512830090,46.09,76301.89,0.07,-0.05312,4e-05,6.50923]
[1777512835125,46.09,76300.2,0.07,-0.05317,4e-05,6.51435]
[1777512840161,46.09,76293.91,0.07,-0.05341,4e-05,6.53684]
[1777512845196,46.09,76292.13,0.07,-0.05349,4e-05,6.54385]
[1777512850233,46.09,76295.62,0.07,-0.05335,4e-05,6.53122]
[1777512855266,46.09,76303.34,0.07,-0.05306,4e-05,6.50306]
[1777512858608,46.09,76323.44,0.07,-0.05228,4e-05,6.42883]
[1777512864329,46.09,76326.66,0.07,-0.05214,4e-05,6.41615]
[1777512869363,46.09,76329.65,0.07,-0.05202,4e-05,6.40473]
[1777512874399,46.09,76322.31,0.07,-0.05228,4e-05,6.42784]
[1777512879434,46.09,76315.47,0.07,-0.05254,4e-05,6.45264]
[1777512884468,46.08,76312.51,0.07,-0.05265,4e-05,6.46299]
[1777512889504,46.08,76315.87,0.07,-0.05251,4e-05,6.4501]
[1777512894541,46.08,76308.15,0.07,-0.0528,4e-05,6.4781]
[1777512899574,46.08,76308.72,0.07,-0.05278,4e-05,6.47538]
[1777512904610,46.08,76308.08,0.07,-0.0528,4e-05,6.47714]
[1777512907630,46.08,76295.67,0.07,-0.05328,4e-05,6.52315]
[1777512912665,46.07,76295.21,0.07,-0.05329,4e-05,6.52381]
[1777512917688,46.08,76290.55,0.07,-0.05347,4e-05,6.54138]
[1777512917704,46.08,76283.45,0.07,-0.05375,4e-05,6.56796]
[1777512919717,46.08,76268.07,0.07,-0.05436,4e-05,6.62569]
[1777512922203,46.08,76265.41,0.07,-0.05447,4e-05,6.63565]
[1777512922676,46.08,76265.41,0.07,-0.05447,4e-05,6.63565]
[1777512923319,46.08,76265.65,0.07,-0.05446,4e-05,6.63472]
[1777512923633,46.08,76265.65,0.07,-0.05446,4e-05,6.63472]
[1777512925068,46.08,76255.1,0.07,-0.05488,4e-05,6.67434]
[1777512925761,46.08,76254.98,0.07,-0.05489,4e-05,6.6749]
[1777512928045,46.08,76245.22,0.07,-0.05528,4e-05,6.71183]
[1777512928781,46.08,76245.28,0.07,-0.05528,4e-05,6.71162]
[1777512928986,46.08,76245.28,0.07,-0.05528,4e-05,6.71162]
[1777512929788,46.08,76244.58,0.07,-0.05531,4e-05,6.71429]
[1777512934822,46.08,76238.96,0.07,-0.05552,4e-05,6.7334]
[1777512939858,46.08,76236.14,0.07,-0.05565,4e-05,6.7455]
[1777512944893,46.09,76233.98,0.07,-0.05575,4e-05,6.75503]
[1777512949928,46.09,76233.09,0.07,-0.0558,4e-05,6.75965]
[1777512954964,46.09,76232.76,0.07,-0.05583,4e-05,6.76207]
[1777512959997,46.1,76231.62,0.07,-0.05589,4e-05,6.76751]
[1777512965032,46.1,76229.43,0.07,-0.05599,4e-05,6.77688]
[1777512966214,46.1,76229.43,0.07,-0.05599,4e-05,6.77688]
[1777512966583,46.1,76229.36,0.07,-0.05599,4e-05,6.77734]
[1777512967228,46.1,76229.36,0.07,-0.05599,4e-05,6.77734]
[1777512967782,46.1,76231.86,0.07,-0.05589,4e-05,6.76767]
[1777512972239,46.1,76233.66,0.07,-0.05581,4e-05,6.76064]
[1777512972339,46.1,76232.9,0.07,-0.05584,4e-05,6.76346]
[1777512974421,46.1,76232.9,0.07,-0.05584,4e-05,6.7634]
[1777512974652,46.1,76230.88,0.07,-0.05592,4e-05,6.77101]
[1777512977372,46.1,76228.55,0.07,-0.05602,4e-05,6.77974]
[1777512977853,46.1,76228.39,0.07,-0.05602,4e-05,6.78018]
[1777512978899,46.1,76228.39,0.07,-0.05602,4e-05,6.78018]
[1777512978995,46.1,76228.85,0.07,-0.056,4e-05,6.77834]
[1777512984167,46.1,76225.2,0.07,-0.05615,4e-05,6.79232]
[1777512989203,46.1,76226.39,0.07,-0.05611,4e-05,6.78863]
[1777512994238,46.1,76226.88,0.07,-0.05607,4e-05,6.78399]
[1777512999273,46.11,76218.39,0.07,-0.05643,4e-05,6.8171]
[1777513004282,46.11,76216.51,0.07,-0.05651,4e-05,6.82465]
[1777513004317,46.11,76200.5,0.07,-0.05717,4e-05,6.88599]
[1777513009344,46.11,76191.96,0.07,-0.05752,4e-05,6.91861]
[1777513014378,46.11,76191.92,0.07,-0.05752,4e-05,6.91841]
[1777513019416,46.1,76191.0,0.07,-0.05756,4e-05,6.92164]
[1777513024449,46.1,76193.97,0.07,-0.05743,4e-05,6.90995]
[1777513029484,46.1,76194.5,0.07,-0.05741,4e-05,6.90768]
[1777513032504,46.1,76214.8,0.07,-0.05657,4e-05,6.82981]
[1777513037541,46.1,76221.86,0.07,-0.05628,4e-05,6.80338]
[1777513042574,46.11,76220.85,0.07,-0.05633,4e-05,6.80772]
[1777513047609,46.11,76226.64,0.07,-0.0561,4e-05,6.78612]
[1777513052448,46.11,76229.63,0.07,-0.05595,4e-05,6.77162]
[1777513052645,46.11,76229.47,0.07,-0.05596,4e-05,6.77236]
[1777513057680,46.11,76231.16,0.07,-0.0559,4e-05,6.76661]
[1777513062272,46.11,76234.2,0.07,-0.05578,4e-05,6.75565]
[1777513062715,46.11,76233.96,0.07,-0.05579,4e-05,6.75671]
[1777513063702,46.11,76233.96,0.07,-0.05579,4e-05,6.75671]
[1777513063740,46.11,76233.6,0.07,-0.05581,4e-05,6.75822]
[1777513068759,46.11,76234.56,0.07,-0.05578,4e-05,6.75531]
[1777513072572,46.12,76235.05,0.07,-0.05576,4e-05,6.75389]
[1777513072789,46.12,76247.21,0.07,-0.05527,4e-05,6.70802]
[1777513073508,46.12,76247.21,0.07,-0.05527,4e-05,6.70802]
[1777513073792,46.12,76247.19,0.07,-0.05527,4e-05,6.70824]
[1777513074316,46.12,76247.19,0.07,-0.05527,4e-05,6.70824]
[1777513074798,46.12,76257.7,0.07,-0.05485,4e-05,6.66856]
[1777513079835,46.12,76259.17,0.07,-0.05479,4e-05,6.66324]
[1777513084870,46.12,76270.92,0.07,-0.05433,4e-05,6.61941]
[1777513089937,46.12,76268.4,0.07,-0.05444,4e-05,6.62958]
[1777513094972,46.12,76269.44,0.07,-0.0544,4e-05,6.62626]
[1777513100012,46.12,76265.1,0.07,-0.05458,4e-05,6.6431]
[1777513105043,46.12,76265.03,0.07,-0.05459,4e-05,6.64389]
[1777513110079,46.13,76266.71,0.07,-0.05452,4e-05,6.63799]
[1777513115116,46.13,76261.73,0.07,-0.0547,4e-05,6.65372]
[1777513120149,46.13,76263.08,0.07,-0.05465,4e-05,6.64907]
[1777513125184,46.13,76264.03,0.07,-0.05462,4e-05,6.64603]
[1777513130219,46.13,76265.4,0.07,-0.05457,4e-05,6.64135]
[1777513135254,46.13,76269.28,0.07,-0.05442,4e-05,6.62733]
[1777513140290,46.13,76269.42,0.07,-0.05442,4e-05,6.6274]
[1777513145332,46.14,76270.46,0.07,-0.05439,4e-05,6.62408]
[1777513147719,46.14,76270.45,0.07,-0.05439,4e-05,6.62423]
[1777513147722,46.14,76266.05,0.07,-0.05457,4e-05,6.64084]
[1777513149945,46.14,76260.38,0.07,-0.05479,4e-05,6.66233]
[1777513149970,46.14,76259.22,0.07,-0.05484,4e-05,6.66674]
[1777513153627,46.14,76260.39,0.07,-0.0548,4e-05,6.66244]
[1777513153704,46.14,76260.25,0.07,-0.0548,4e-05,6.66302]
[1777513155928,46.14,76260.25,0.07,-0.0548,4e-05,6.66307]
[1777513155995,46.14,76257.05,0.07,-0.05493,4e-05,6.67521]
[1777513161172,46.14,76257.53,0.07,-0.05492,4e-05,6.67437]
[1777513161181,46.14,76257.62,0.07,-0.05492,4e-05,6.67468]
[1777513166472,46.15,76250.45,0.07,-0.05523,4e-05,6.70323]
[1777513171507,46.15,76242.74,0.07,-0.05553,4e-05,6.73008]
[1777513174193,46.15,76242.49,0.07,-0.05554,4e-05,6.73129]
[1777513174529,46.15,76238.33,0.07,-0.05571,4e-05,6.74755]
[1777513176220,46.15,76232.96,0.07,-0.05593,4e-05,6.76815]
[1777513176542,46.15,76231.17,0.07,-0.05601,4e-05,6.77516]
[1777513181577,46.16,76232.89,0.07,-0.05595,4e-05,6.76967]
[1777513186615,46.16,76229.67,0.07,-0.05609,4e-05,6.78294]
[1777513190408,46.16,76227.59,0.07,-0.05618,4e-05,6.79138]
[1777513190640,46.16,76223.52,0.07,-0.05635,4e-05,6.80703]
[1777513194296,46.16,76228.25,0.07,-0.05616,4e-05,6.78944]
[1777513194669,46.16,76230.07,0.07,-0.05609,4e-05,6.78268]
[1777513196848,46.16,76228.79,0.07,-0.05614,4e-05,6.78771]
[1777513196886,46.16,76230.77,0.07,-0.05606,4e-05,6.78034]
[1777513202725,46.17,76231.68,0.07,-0.05604,4e-05,6.7779]
[1777513207151,46.17,76232.84,0.07,-0.056,4e-05,6.77403]
[1777513207165,46.17,76233.58,0.07,-0.05597,4e-05,6.77159]
[1777513213802,46.17,76233.8,0.07,-0.05597,4e-05,6.77195]
[1777513216180,46.17,76233.65,0.07,-0.05598,4e-05,6.77272]
[1777513216823,46.17,76233.9,0.07,-0.05598,4e-05,6.77219]
[1777513221861,46.17,76239.26,0.07,-0.05576,4e-05,6.75197]
[1777513226896,46.17,76237.87,0.07,-0.05581,4e-05,6.75698]
[1777513231932,46.18,76239.29,0.07,-0.05574,4e-05,6.74921]
[1777513234089,46.18,76241.23,0.07,-0.05567,4e-05,6.74212]
[1777513234091,46.18,76241.27,0.07,-0.05567,4e-05,6.74251]
[1777513239990,46.18,76240.26,0.07,-0.05572,4e-05,6.74769]
[1777513243119,46.18,76240.55,0.07,-0.05572,4e-05,6.74713]
[1777513243232,46.18,76240.55,0.07,-0.05572,4e-05,6.74713]
[1777513244393,46.19,76238.97,0.07,-0.05579,4e-05,6.75365]
[1777513245040,46.19,76235.07,0.07,-0.05595,4e-05,6.76869]
[1777513245997,46.19,76235.07,0.07,-0.05595,4e-05,6.76869]
[1777513246082,46.19,76233.9,0.07,-0.056,4e-05,6.77359]
[1777513251069,46.19,76221.94,0.07,-0.0565,4e-05,6.81994]
[1777513256104,46.19,76226.96,0.07,-0.0563,4e-05,6.80173]
[1777513261140,46.2,76234.72,0.07,-0.056,4e-05,6.77322]
[1777513266174,46.2,76233.34,0.07,-0.05606,4e-05,6.77947]
[1777513271217,46.2,76234.49,0.07,-0.05603,4e-05,6.77614]
[1777513276244,46.2,76235.12,0.07,-0.05601,4e-05,6.77485]
[1777513281279,46.21,76237.01,0.07,-0.05595,4e-05,6.76879]
[1777513283465,46.21,76238.91,0.07,-0.05588,4e-05,6.76208]
[1777513284299,46.21,76237.23,0.07,-0.05595,4e-05,6.7687]
[1777513287189,46.21,76237.11,0.07,-0.05596,4e-05,6.76965]
[1777513287321,46.21,76235.89,0.07,-0.05601,4e-05,6.77452]
[1777513292356,46.22,76234.79,0.07,-0.05604,4e-05,6.77628]
[1777513297104,46.22,76235.39,0.07,-0.05602,4e-05,6.77474]
[1777513297155,46.22,76235.68,0.07,-0.05602,4e-05,6.77414]
[1777513302428,46.22,76243.39,0.07,-0.05572,4e-05,6.7464]
[1777513307463,46.23,76242.62,0.07,-0.05577,4e-05,6.75077]
[1777513312469,46.23,76249.19,0.07,-0.05551,4e-05,6.72721]
[1777513318540,46.23,76254.99,0.07,-0.05529,4e-05,6.70643]
[1777513323575,46.23,76254.0,0.07,-0.05533,4e-05,6.71057]
[1777513328609,46.24,76247.21,0.07,-0.05561,4e-05,6.73652]
[1777513333644,46.24,76250.37,0.07,-0.05549,4e-05,6.7248]
[1777513338679,46.24,76249.87,0.07,-0.05551,4e-05,6.72695]
[1777513343715,46.24,76251.85,0.07,-0.05543,4e-05,6.71976]
[1777513348749,46.24,76251.26,0.07,-0.05546,4e-05,6.7223]
[1777513353785,46.24,76251.21,0.07,-0.05544,4e-05,6.71919]
[1777513354875,46.24,76251.21,0.07,-0.05544,4e-05,6.71919]
[1777513354896,46.24,76247.86,0.07,-0.05557,4e-05,6.7319]
[1777513355494,46.24,76247.86,0.07,-0.05557,4e-05,6.7319]
[1777513355642,46.24,76247.86,0.07,-0.05557,4e-05,6.7319]
[1777513357049,46.24,76247.86,0.07,-0.05557,4e-05,6.73197]
[1777513357090,46.24,76247.86,0.07,-0.05557,4e-05,6.73197]
[1777513359970,46.24,76248.24,0.07,-0.05556,4e-05,6.73085]
[1777513360071,46.24,76247.84,0.07,-0.05558,4e-05,6.73238]
[1777513365868,46.24,76255.24,0.07,-0.05528,4e-05,6.70481]
[1777513370904,46.24,76254.95,0.07,-0.0553,4e-05,6.70634]
[1777513375938,46.24,76254.14,0.07,-0.05534,4e-05,6.7098]
[1777513380734,46.24,76254.07,0.07,-0.05534,4e-05,6.71038]
[1777513381047,46.24,76254.07,0.07,-0.05534,4e-05,6.71038]
[1777513384793,46.24,76241.45,0.07,-0.05586,4e-05,6.75821]
[1777513392060,46.25,76245.5,0.07,-0.05569,4e-05,6.74297]
[1777513397096,46.25,76252.17,0.07,-0.05542,4e-05,6.71802]
[1777513402129,46.25,76263.94,0.07,-0.05496,4e-05,6.6741]
[1777513407165,46.25,76274.78,0.07,-0.05453,4e-05,6.63365]
[1777513412200,46.24,76294.84,0.07,-0.05369,4e-05,6.55422]
[1777513417234,46.24,76298.77,0.07,-0.05353,4e-05,6.5384]
[1777513422270,46.24,76299.86,0.07,-0.05347,4e-05,6.53301]
[1777513427305,46.23,76296.52,0.07,-0.05359,4e-05,6.54404]
[1777513432339,46.23,76294.6,0.07,-0.05365,4e-05,6.5496]
[1777513437375,46.22,76296.89,0.07,-0.05354,4e-05,6.5395]
[1777513442411,46.22,76297.81,0.07,-0.05349,4e-05,6.5345]
[1777513447445,46.22,76308.53,0.07,-0.05305,4e-05,6.49325]
[1777513452493,46.21,76313.18,0.07,-0.05286,4e-05,6.47493]
[1777513456588,46.21,76321.71,0.07,-0.05252,4e-05,6.44303]
[1777513457519,46.21,76323.22,0.07,-0.05246,4e-05,6.43722]
[1777513458224,46.21,76323.22,0.07,-0.05246,4e-05,6.43722]
[1777513458526,46.21,76321.73,0.07,-0.05252,4e-05,6.44258]
[1777513463623,46.21,76318.94,0.07,-0.05262,4e-05,6.45235]
[1777513465054,46.21,76318.33,0.07,-0.05264,4e-05,6.45446]
[1777513465112,46.21,76318.33,0.07,-0.05264,4e-05,6.45446]
[1777513465137,46.21,76318.33,0.07,-0.05264,4e-05,6.45446]
[1777513468320,46.21,76303.59,0.07,-0.05321,4e-05,6.5081]
[1777513473632,46.2,76304.13,0.07,-0.05315,4e-05,6.50151]
[1777513478667,46.2,76303.84,0.07,-0.05315,4e-05,6.50158]
[1777513483702,46.2,76300.55,0.07,-0.05327,4e-05,6.51267]
[1777513488737,46.19,76303.51,0.07,-0.05314,4e-05,6.5006]
[1777513493772,46.19,76304.09,0.07,-0.05311,4e-05,6.4974]
[1777513499482,46.19,76304.79,0.07,-0.05307,4e-05,6.49401]
[1777513504850,46.18,76303.94,0.07,-0.05309,4e-05,6.49567]
[1777513509885,46.18,76304.46,0.07,-0.05306,4e-05,6.49272]
[1777513514920,46.18,76300.65,0.07,-0.0532,4e-05,6.50578]
[1777513519956,46.18,76301.31,0.07,-0.05316,4e-05,6.50223]
[1777513524990,46.17,76305.28,0.07,-0.053,4e-05,6.4865]
[1777513530032,46.17,76305.06,0.07,-0.05299,4e-05,6.48632]
[1777513535066,46.17,76310.73,0.07,-0.05274,4e-05,6.46098]
[1777513540101,46.17,76310.84,0.07,-0.05273,4e-05,6.45985]
[1777513545136,46.16,76318.76,0.07,-0.05241,4e-05,6.43013]
[1777513550374,46.16,76315.63,0.07,-0.05253,4e-05,6.44132]
[1777513556213,46.16,76304.51,0.07,-0.05295,4e-05,6.48139]
[1777513561249,46.16,76302.64,0.07,-0.05302,4e-05,6.4874]
[1777513564270,46.16,76316.36,0.07,-0.05248,4e-05,6.43631]
[1777513569305,46.16,76313.35,0.07,-0.05259,4e-05,6.44689]
[1777513573089,46.15,76313.73,0.07,-0.05257,4e-05,6.44517]
[1777513573332,46.15,76314.59,0.07,-0.05254,4e-05,6.44189]
[1777513578368,46.15,76313.57,0.07,-0.05257,4e-05,6.44514]
[1777513583403,46.15,76311.72,0.07,-0.05264,4e-05,6.45134]
[1777513585033,46.15,76311.1,0.07,-0.05266,4e-05,6.45351]
[1777513585424,46.15,76311.74,0.07,-0.05264,4e-05,6.45104]
[1777513590461,46.15,76311.21,0.07,-0.05265,4e-05,6.45243]
[1777513595494,46.15,76314.38,0.07,-0.0525,4e-05,6.43676]
[1777513598232,46.15,76314.61,0.07,-0.05249,4e-05,6.43575]
[1777513598515,46.15,76314.61,0.07,-0.05249,4e-05,6.43567]
[1777513599891,46.15,76317.63,0.07,-0.05237,4e-05,6.42448]
[1777513600529,46.15,76323.65,0.07,-0.05214,4e-05,6.40231]
[1777513601171,46.15,76323.65,0.07,-0.05214,4e-05,6.40231]
[1777513601536,46.15,76323.75,0.07,-0.05213,4e-05,6.40193]
[1777513602199,46.15,76323.75,0.07,-0.05213,4e-05,6.40193]
[1777513602543,46.15,76323.03,0.07,-0.05216,4e-05,6.40455]
[1777513607578,46.15,76321.61,0.07,-0.05221,4e-05,6.40966]
[1777513611215,46.15,76318.49,0.07,-0.05233,4e-05,6.42103]
[1777513611606,46.15,76320.34,0.07,-0.05226,4e-05,6.41419]
[1777513611890,46.15,76320.34,0.07,-0.05226,4e-05,6.41419]
[1777513612613,46.15,76320.15,0.07,-0.05227,4e-05,6.41486]
[1777513613435,46.15,76320.15,0.07,-0.05227,4e-05,6.41486]
[1777513613620,46.15,76318.27,0.07,-0.05234,4e-05,6.42174]
[1777513618655,46.14,76306.9,0.07,-0.05278,4e-05,6.46333]
[1777513623690,46.14,76301.72,0.07,-0.05297,4e-05,6.48178]
[1777513628725,46.14,76302.85,0.07,-0.05292,4e-05,6.47689]
[1777513633760,46.14,76300.18,0.07,-0.05302,4e-05,6.48599]
[1777513638797,46.14,76301.42,0.07,-0.05296,4e-05,6.48055]
[1777513643833,46.13,76305.17,0.07,-0.0528,4e-05,6.46593]
[1777513648867,46.13,76302.6,0.07,-0.0529,4e-05,6.47465]
[1777513653902,46.13,76301.08,0.07,-0.05292,4e-05,6.47581]
[1777513658936,46.13,76301.66,0.07,-0.05289,4e-05,6.47272]
[1777513663972,46.12,76300.5,0.07,-0.05292,4e-05,6.47604]
[1777513669008,46.12,76302.26,0.07,-0.05284,4e-05,6.46854]
[1777513674042,46.12,76304.03,0.07,-0.05277,4e-05,6.461]
[1777513681091,46.12,76306.52,0.07,-0.05266,4e-05,6.45057]
[1777513683196,46.11,76307.55,0.07,-0.05261,4e-05,6.4466]
[1777513683547,46.11,76309.1,0.07,-0.05255,4e-05,6.44055]
[1777513684962,46.11,76309.1,0.07,-0.05255,4e-05,6.44055]
[1777513685119,46.11,76311.33,0.07,-0.05246,4e-05,6.43219]
[1777513689893,46.11,76310.71,0.07,-0.05248,4e-05,6.43394]
[1777513690155,46.11,76310.62,0.07,-0.05248,4e-05,6.43414]
[1777513691503,46.11,76310.62,0.07,-0.05248,4e-05,6.43414]
[1777513691519,46.11,76316.08,0.07,-0.05227,4e-05,6.41382]
[1777513696639,46.11,76321.26,0.07,-0.05207,4e-05,6.39453]
[1777513702238,46.11,76322.57,0.07,-0.05201,4e-05,6.38944]
[1777513707276,46.11,76323.69,0.07,-0.05197,4e-05,6.38523]
[1777513710224,46.11,76326.25,0.07,-0.05187,4e-05,6.37583]
[1777513710325,46.11,76323.75,0.07,-0.05197,4e-05,6.385]
[1777513711957,46.11,76323.58,0.07,-0.05195,4e-05,6.3821]
[1777513712307,46.11,76324.68,0.07,-0.05191,4e-05,6.37806]
[1777513713281,46.11,76324.68,0.07,-0.05191,4e-05,6.37806]
[1777513713379,46.11,76325.51,0.07,-0.05187,4e-05,6.37502]
[1777513719357,46.11,76324.22,0.07,-0.05192,4e-05,6.37981]
[1777513724392,46.11,76323.51,0.07,-0.05195,4e-05,6.38244]
[1777513730434,46.11,76322.25,0.07,-0.052,4e-05,6.38701]
[1777513735152,46.11,76316.88,0.07,-0.05221,4e-05,6.40664]
[1777513735469,46.11,76316.52,0.07,-0.05222,4e-05,6.40791]
[1777513740504,46.11,76310.27,0.07,-0.05246,4e-05,6.43058]
[1777513743525,46.11,76296.74,0.07,-0.05298,4e-05,6.48024]
[1777513748560,46.1,76300.54,0.07,-0.05282,4e-05,6.4653]
[1777513753594,46.1,76298.06,0.07,-0.05291,4e-05,6.47375]
[1777513757385,46.1,76298.75,0.07,-0.05288,4e-05,6.47071]
[1777513757623,46.1,76299.19,0.07,-0.05286,4e-05,6.46893]
[1777513759223,46.1,76299.62,0.07,-0.05284,4e-05,6.46718]
[1777513759264,46.1,76300.19,0.07,-0.05282,4e-05,6.46507]
[1777513763411,46.1,76300.94,0.07,-0.05279,4e-05,6.46168]
[1777513763666,46.1,76301.0,0.07,-0.05278,4e-05,6.46131]
[1777513768700,46.1,76301.5,0.07,-0.05275,4e-05,6.45869]
[1777513770353,46.1,76304.47,0.07,-0.05264,4e-05,6.44757]
[1777513770714,46.1,76306.39,0.07,-0.05256,4e-05,6.44035]
[1777513773735,46.09,76316.38,0.07,-0.05215,4e-05,6.39974]
[1777513776756,46.09,76329.68,0.07,-0.05163,4e-05,6.35092]
[1777513781791,46.09,76331.41,0.07,-0.05157,4e-05,6.34481]
[1777513786826,46.1,76330.59,0.07,-0.0516,4e-05,6.34807]
[1777513791861,46.1,76335.01,0.07,-0.05144,4e-05,6.33222]
[1777513796896,46.1,76335.54,0.07,-0.05142,4e-05,6.33068]
[1777513802623,46.1,76333.37,0.07,-0.05151,4e-05,6.33898]
[1777513807973,46.1,76333.01,0.07,-0.05153,4e-05,6.34072]
[1777513813009,46.1,76332.16,0.07,-0.05156,4e-05,6.34416]
[1777513818044,46.1,76334.21,0.07,-0.05149,4e-05,6.33698]
[1777513824086,46.1,76333.93,0.07,-0.0515,4e-05,6.33842]
[1777513829757,46.1,76337.93,0.07,-0.05135,4e-05,6.32423]
[1777513835168,46.11,76334.24,0.07,-0.05147,4e-05,6.33464]
[1777513840205,46.11,76334.32,0.07,-0.05147,4e-05,6.33464]
[1777513848259,46.11,76338.06,0.07,-0.05134,4e-05,6.32163]
[1777513853293,46.11,76328.9,0.07,-0.05169,4e-05,6.35546]
[1777513858328,46.11,76325.82,0.07,-0.05181,4e-05,6.36682]
[1777513863363,46.11,76321.29,0.07,-0.05198,4e-05,6.38345]
[1777513868398,46.11,76321.31,0.07,-0.05198,4e-05,6.38334]
[1777513873444,46.11,76309.15,0.07,-0.05245,4e-05,6.42788]
[1777513878469,46.11,76300.14,0.07,-0.0528,4e-05,6.46066]
[1777513883506,46.11,76300.87,0.07,-0.05276,4e-05,6.45734]
[1777513888540,46.1,76300.07,0.07,-0.05279,4e-05,6.45966]
[1777513893576,46.1,76298.24,0.07,-0.05282,4e-05,6.46217]
[1777513895430,46.1,76298.12,0.07,-0.05283,4e-05,6.46246]
[1777513895592,46.1,76297.9,0.07,-0.05283,4e-05,6.46312]
[1777513896171,46.1,76297.9,0.07,-0.05283,4e-05,6.46312]
[1777513896598,46.1,76302.54,0.07,-0.05265,4e-05,6.44582]
[1777513901632,46.1,76305.11,0.07,-0.05255,4e-05,6.43573]
[1777513906670,46.1,76305.09,0.07,-0.05254,4e-05,6.43517]
[1777513911707,46.1,76301.71,0.07,-0.05266,4e-05,6.44694]
[1777513916743,46.09,76302.66,0.07,-0.05262,4e-05,6.44248]
[1777513921778,46.09,76296.12,0.07,-0.05286,4e-05,6.4658]
[1777513926817,46.09,76300.41,0.07,-0.05269,4e-05,6.44898]
[1777513931854,46.08,76306.71,0.07,-0.05243,4e-05,6.42483]
[1777513937893,46.08,76307.64,0.07,-0.05239,4e-05,6.42052]
[1777513943950,46.08,76307.49,0.07,-0.05239,4e-05,6.42053]
[1777513949978,46.08,76308.31,0.07,-0.05235,4e-05,6.41657]
[1777513955012,46.08,76307.07,0.07,-0.05236,4e-05,6.41709]
[1777513960049,46.08,76310.32,0.07,-0.05223,4e-05,6.40466]
[1777513965082,46.08,76320.22,0.07,-0.05185,4e-05,6.36817]
[1777513970123,46.08,76318.09,0.07,-0.05193,4e-05,6.37594]
[1777513975153,46.07,76318.96,0.07,-0.05189,4e-05,6.37254]
[1777513981194,46.08,76322.38,0.07,-0.05177,4e-05,6.36019]
[1777513986231,46.08,76324.05,0.07,-0.0517,4e-05,6.35429]
[1777513991266,46.08,76325.28,0.07,-0.05166,4e-05,6.35013]
[1777513996301,46.08,76324.85,0.07,-0.05168,4e-05,6.35202]
[1777514001336,46.08,76324.51,0.07,-0.0517,4e-05,6.35358]
[1777514006371,46.08,76324.82,0.07,-0.05169,4e-05,6.35276]
[1777514011405,46.08,76324.61,0.07,-0.05167,4e-05,6.35033]
[1777514016441,46.08,76329.93,0.07,-0.05147,4e-05,6.33121]
[1777514021476,46.08,76334.83,0.07,-0.05129,4e-05,6.31386]
[1777514026511,46.08,76334.76,0.07,-0.0513,4e-05,6.31471]
[1777514029532,46.09,76349.01,0.07,-0.05076,4e-05,6.26324]
[1777514034569,46.08,76360.29,0.07,-0.05033,4e-05,6.22196]
[1777514035322,46.08,76360.29,0.07,-0.05033,4e-05,6.22196]
[1777514035574,46.08,76360.59,0.07,-0.05033,4e-05,6.22111]
[1777514036570,46.08,76360.59,0.07,-0.05033,4e-05,6.22111]
[1777514036623,46.09,76360.35,0.07,-0.05034,4e-05,6.22222]
[1777514038061,46.09,76360.35,0.07,-0.05034,4e-05,6.22222]
[1777514038103,46.08,76360.59,0.07,-0.05032,4e-05,6.22102]
[1777514038713,46.08,76360.59,0.07,-0.05032,4e-05,6.22102]
[1777514038811,46.08,76362.47,0.07,-0.05025,4e-05,6.21424]
[1777514039388,46.08,76362.47,0.07,-0.05025,4e-05,6.21424]
[1777514039602,46.08,76362.47,0.07,-0.05025,4e-05,6.21407]
[1777514041698,46.08,76379.32,0.07,-0.04962,4e-05,6.15315]
[1777514047657,46.08,76385.49,0.07,-0.04939,4e-05,6.13072]
[1777514050888,46.08,76384.36,0.07,-0.04943,4e-05,6.13472]
[1777514051088,46.08,76384.3,0.07,-0.04943,4e-05,6.13489]
[1777514051891,46.08,76399.51,0.07,-0.04887,4e-05,6.08059]
[1777514057338,46.08,76404.12,0.07,-0.04869,4e-05,6.06263]
[1777514057737,46.08,76397.76,0.07,-0.04892,4e-05,6.08489]
[1777514058274,46.08,76397.76,0.07,-0.04892,4e-05,6.08489]
[1777514058739,46.08,76397.19,0.07,-0.04894,4e-05,6.08653]
[1777514063635,46.07,76393.18,0.07,-0.04907,4e-05,6.0992]
[1777514063777,46.07,76392.27,0.07,-0.0491,4e-05,6.10203]
[1777514066795,46.07,76375.21,0.07,-0.04973,4e-05,6.1632]
[1777514071830,46.07,76365.04,0.07,-0.05008,4e-05,6.19596]
[1777514074348,46.07,76357.93,0.07,-0.05034,4e-05,6.22138]
[1777514075146,46.07,76335.28,0.07,-0.05119,4e-05,6.30341]
[1777514079888,46.07,76320.26,0.07,-0.05177,4e-05,6.35843]
[1777514082909,46.07,76303.76,0.07,-0.05241,4e-05,6.41905]
[1777514087944,46.07,76300.3,0.07,-0.05253,4e-05,6.43134]
[1777514094994,46.06,76300.81,0.07,-0.05251,4e-05,6.42873]
[1777514097008,46.06,76324.51,0.07,-0.05159,4e-05,6.34144]
[1777514098016,46.06,76340.11,0.07,-0.051,4e-05,6.28457]
[1777514098723,46.06,76340.11,0.07,-0.051,4e-05,6.28457]
[1777514099023,46.06,76343.64,0.07,-0.05087,4e-05,6.27186]
[1777514100232,46.06,76343.5,0.07,-0.05087,4e-05,6.27212]
[1777514101092,46.06,76339.09,0.07,-0.05103,4e-05,6.2879]
[1777514101572,46.06,76339.09,0.07,-0.05103,4e-05,6.2879]
[1777514102042,46.06,76339.24,0.07,-0.05102,4e-05,6.2871]
[1777514103932,46.06,76337.59,0.07,-0.05108,4e-05,6.29282]
[1777514104075,46.06,76338.02,0.07,-0.05106,4e-05,6.29096]
[1777514104711,46.06,76338.02,0.07,-0.05106,4e-05,6.29096]
[1777514105066,46.06,76340.28,0.07,-0.05098,4e-05,6.28245]
[1777514110101,46.06,76342.34,0.07,-0.05088,4e-05,6.27365]
[1777514115136,46.05,76347.93,0.07,-0.05066,4e-05,6.25207]
[1777514120171,46.05,76350.61,0.07,-0.05055,4e-05,6.24131]
[1777514125208,46.05,76352.2,0.07,-0.05048,4e-05,6.23454]
[1777514128227,46.05,76353.43,0.07,-0.05043,4e-05,6.22949]
[1777514128483,46.05,76337.59,0.07,-0.05102,4e-05,6.28698]
[1777514135220,46.04,76327.61,0.07,-0.05136,4e-05,6.31842]
[1777514139150,46.04,76314.68,0.07,-0.05186,4e-05,6.36539]
[1777514145584,46.04,76310.28,0.07,-0.05202,4e-05,6.38121]
[1777514151392,46.04,76307.71,0.07,-0.05212,4e-05,6.39037]
[1777514156427,46.04,76303.77,0.07,-0.05227,4e-05,6.40453]
[1777514161462,46.04,76303.49,0.07,-0.05227,4e-05,6.40517]
[1777514166498,46.04,76304.46,0.07,-0.05223,4e-05,6.40126]
[1777514171533,46.03,76311.95,0.07,-0.05194,4e-05,6.37352]
[1777514176568,46.03,76312.02,0.07,-0.05194,4e-05,6.37318]
[1777514180596,46.03,76299.61,0.07,-0.05242,4e-05,6.41876]
[1777514186060,46.03,76292.83,0.07,-0.05268,4e-05,6.4434]
[1777514188657,46.03,76268.05,0.07,-0.05364,4e-05,6.53469]
[1777514193691,46.03,76267.26,0.07,-0.05363,4e-05,6.5326]
[1777514198727,46.02,76266.46,0.07,-0.05365,4e-05,6.53411]
[1777514203763,46.02,76267.43,0.07,-0.05359,4e-05,6.52896]
[1777514208804,46.01,76267.36,0.07,-0.05358,4e-05,6.5277]
[1777514209809,46.01,76253.73,0.07,-0.05412,4e-05,6.57835]
[1777514214845,46.01,76257.9,0.07,-0.05393,4e-05,6.56081]
[1777514216859,46.01,76243.79,0.07,-0.05449,4e-05,6.61299]
[1777514219065,46.0,76227.7,0.07,-0.05513,4e-05,6.6728]
[1777514224771,46.0,76227.65,0.07,-0.0551,4e-05,6.67045]
[1777514229950,45.99,76216.77,0.07,-0.05551,4e-05,6.70854]
[1777514234984,45.98,76215.63,0.07,-0.05553,4e-05,6.71009]
[1777514240028,45.97,76215.75,0.07,-0.05549,4e-05,6.70689]
[1777514245056,45.97,76226.91,0.07,-0.05501,4e-05,6.66211]
[1777514250091,45.96,76220.63,0.07,-0.05524,4e-05,6.68286]
[1777514255125,45.95,76224.86,0.07,-0.05501,4e-05,6.66087]
[1777514260162,45.94,76233.47,0.07,-0.05464,4e-05,6.62608]
[1777514265209,45.94,76225.24,0.07,-0.05495,4e-05,6.65513]
[1777514270235,45.93,76213.9,0.07,-0.05539,4e-05,6.69565]
[1777514275270,45.93,76214.13,0.07,-0.05535,4e-05,6.69226]
[1777514280305,45.92,76214.34,0.07,-0.05532,4e-05,6.68897]
[1777514285339,45.91,76213.59,0.07,-0.05532,4e-05,6.68936]
[1777514290377,45.91,76213.46,0.07,-0.0553,4e-05,6.68738]
[1777514296142,45.9,76215.43,0.07,-0.05519,4e-05,6.67704]
[1777514301453,45.89,76222.68,0.07,-0.05487,4e-05,6.64728]
[1777514306489,45.89,76222.31,0.07,-0.05487,4e-05,6.64662]
[1777514311524,45.88,76220.75,0.07,-0.05488,4e-05,6.64686]
[1777514316561,45.87,76217.87,0.07,-0.05498,4e-05,6.65566]
[1777514321593,45.87,76216.67,0.07,-0.055,4e-05,6.65807]
[1777514326630,45.86,76215.45,0.07,-0.05503,4e-05,6.66055]
[1777514332470,45.86,76211.98,0.07,-0.05515,4e-05,6.67197]
[1777514333026,45.85,76191.12,0.07,-0.056,4e-05,6.7505]
[1777514333482,45.85,76191.12,0.07,-0.056,4e-05,6.7505]
[1777514333560,45.85,76191.12,0.07,-0.056,4e-05,6.7505]
[1777514334565,45.85,76191.12,0.07,-0.05599,4e-05,6.75003]
[1777514334601,45.85,76191.12,0.07,-0.05599,4e-05,6.75003]
[1777514335638,45.85,76188.54,0.07,-0.05609,4e-05,6.75932]
[1777514336443,45.85,76189.47,0.07,-0.05604,4e-05,6.75453]
[1777514336485,45.85,76189.47,0.07,-0.05604,4e-05,6.75453]
[1777514337132,45.85,76189.47,0.07,-0.05604,4e-05,6.75453]
[1777514339338,45.85,76189.67,0.07,-0.05603,4e-05,6.75318]
[1777514339440,45.84,76190.41,0.07,-0.05598,4e-05,6.74917]
[1777514343427,45.84,76191.65,0.07,-0.05592,4e-05,6.74324]
[1777514343761,45.84,76192.97,0.07,-0.05585,4e-05,6.73702]
[1777514348796,45.83,76184.87,0.07,-0.05615,4e-05,6.76487]
[1777514353592,45.82,76183.3,0.07,-0.05619,4e-05,6.76834]
[1777514354396,45.82,76183.3,0.07,-0.05619,4e-05,6.76834]
[1777514353831,45.82,76183.36,0.07,-0.05618,4e-05,6.76747]
[1777514355219,45.82,76170.35,0.07,-0.05671,4e-05,6.8161]
[1777514356163,45.82,76170.35,0.07,-0.05671,4e-05,6.8161]
[1777514356264,45.81,76168.74,0.07,-0.05677,4e-05,6.82159]
[1777514358971,45.81,76168.37,0.07,-0.05677,4e-05,6.8223]
[1777514359011,45.81,76172.1,0.07,-0.05661,4e-05,6.80723]
[1777514364908,45.8,76172.75,0.07,-0.05654,4e-05,6.80059]
[1777514369943,45.79,76181.04,0.07,-0.05616,4e-05,6.76551]
[1777514371845,45.79,76182.64,0.07,-0.05609,4e-05,6.75876]
[1777514371957,45.79,76183.83,0.07,-0.05601,4e-05,6.74997]
[1777514376992,45.78,76185.69,0.07,-0.0559,4e-05,6.73989]
[1777514382028,45.77,76185.97,0.07,-0.05586,4e-05,6.73591]
[1777514387063,45.76,76188.34,0.07,-0.05573,4e-05,6.72402]
[1777514390337,45.76,76188.84,0.07,-0.0557,4e-05,6.72155]
[1777514390428,45.76,76189.1,0.07,-0.05568,4e-05,6.71889]
[1777514396125,45.75,76190.73,0.07,-0.05558,4e-05,6.70991]
[1777514401161,45.74,76190.37,0.07,-0.05557,4e-05,6.7086]
[1777514402784,45.74,76190.77,0.07,-0.05555,4e-05,6.70653]
[1777514403176,45.74,76191.27,0.07,-0.05552,4e-05,6.70408]
[1777514408211,45.73,76196.2,0.07,-0.05529,4e-05,6.68274]
[1777514412246,45.73,76217.53,0.07,-0.05441,4e-05,6.59986]
[1777514417280,45.72,76213.78,0.07,-0.05454,4e-05,6.61226]
[1777514420302,45.72,76200.85,0.07,-0.05505,4e-05,6.65976]
[1777514425336,45.71,76202.73,0.07,-0.05495,4e-05,6.65039]
[1777514430373,45.7,76204.34,0.07,-0.05486,4e-05,6.64205]
[1777514435407,45.7,76204.78,0.07,-0.05479,4e-05,6.63459]
[1777514440442,45.69,76209.13,0.07,-0.05459,4e-05,6.61599]
[1777514444472,45.69,76221.96,0.07,-0.05406,4e-05,6.56593]
[1777514449505,45.68,76221.64,0.07,-0.05406,4e-05,6.56557]
[1777514454543,45.68,76216.05,0.07,-0.05426,4e-05,6.58519]
[1777514459578,45.68,76217.22,0.07,-0.0542,4e-05,6.57915]
[1777514464613,45.67,76216.43,0.07,-0.05422,4e-05,6.58058]
[1777514469651,45.67,76224.05,0.07,-0.05389,4e-05,6.55034]
[1777514474683,45.66,76228.62,0.07,-0.0537,4e-05,6.53201]
[1777514479719,45.66,76234.46,0.07,-0.05346,4e-05,6.50909]
[1777514484754,45.66,76232.89,0.07,-0.05351,4e-05,6.5141]
[1777514489788,45.66,76232.59,0.07,-0.05351,4e-05,6.51435]
[1777514494822,45.65,76224.24,0.07,-0.05381,4e-05,6.54122]
[1777514499857,45.65,76229.5,0.07,-0.05359,4e-05,6.52048]
[1777514504893,45.65,76232.02,0.07,-0.05348,4e-05,6.51012]
[1777514510498,45.65,76235.03,0.07,-0.05335,4e-05,6.49821]
[1777514510556,45.65,76249.88,0.07,-0.05276,4e-05,6.44243]
[1777514515970,45.65,76258.64,0.07,-0.05242,4e-05,6.40962]
[1777514521023,45.65,76250.16,0.07,-0.05275,4e-05,6.4409]
[1777514523023,45.64,76271.38,0.07,-0.05192,4e-05,6.36182]
[1777514528059,45.64,76270.64,0.07,-0.05193,4e-05,6.36352]
[1777514533094,45.64,76265.52,0.07,-0.05213,4e-05,6.38248]
[1777514538100,45.64,76265.76,0.07,-0.05212,4e-05,6.38149]
[1777514544172,45.64,76268.32,0.07,-0.05202,4e-05,6.37177]
[1777514549209,45.64,76269.09,0.07,-0.05199,4e-05,6.36875]
[1777514554243,45.64,76270.81,0.07,-0.05189,4e-05,6.35868]
[1777514559278,45.64,76278.95,0.07,-0.05157,4e-05,6.32773]
[1777514561701,45.64,76278.56,0.07,-0.05158,4e-05,6.3288]
[1777514561721,45.63,76278.7,0.07,-0.05157,4e-05,6.32755]
[1777514567334,45.63,76278.14,0.07,-0.05157,4e-05,6.32781]
[1777514569632,45.63,76278.61,0.07,-0.05155,4e-05,6.32572]
[1777514569731,45.63,76277.96,0.07,-0.05157,4e-05,6.32742]
[1777514571704,45.63,76277.8,0.07,-0.05157,4e-05,6.32801]
[1777514571723,45.62,76274.96,0.07,-0.05168,4e-05,6.33778]
[1777514577403,45.62,76276.2,0.07,-0.05161,4e-05,6.33141]
[1777514582467,45.61,76288.05,0.07,-0.05113,4e-05,6.28577]
[1777514587502,45.61,76292.59,0.07,-0.05095,4e-05,6.26781]
[1777514592539,45.61,76285.1,0.07,-0.05122,4e-05,6.29403]
[1777514597572,45.6,76287.0,0.07,-0.05113,4e-05,6.28572]
[1777514602607,45.6,76286.64,0.07,-0.05113,4e-05,6.28574]
[1777514607642,45.6,76287.52,0.07,-0.05109,4e-05,6.2812]
[1777514609918,45.59,76284.05,0.07,-0.05121,4e-05,6.29346]
[1777514610663,45.59,76283.82,0.07,-0.05122,4e-05,6.29403]
[1777514615369,45.59,76275.5,0.07,-0.0515,4e-05,6.31993]
[1777514615698,45.59,76273.38,0.07,-0.05158,4e-05,6.32745]
[1777514620733,45.59,76279.59,0.07,-0.05133,4e-05,6.30292]
[1777514623618,45.58,76278.48,0.07,-0.05136,4e-05,6.30645]
[1777514623755,45.58,76273.39,0.07,-0.05156,4e-05,6.32496]
[1777514627796,45.58,76257.88,0.07,-0.05215,4e-05,6.38111]
[1777514632819,45.58,76241.52,0.07,-0.05278,4e-05,6.44142]
[1777514637856,45.58,76242.65,0.07,-0.05273,4e-05,6.43663]
[1777514642889,45.57,76243.02,0.07,-0.05271,4e-05,6.43468]
[1777514648644,45.57,76251.17,0.07,-0.05239,4e-05,6.40389]
[1777514653966,45.57,76245.36,0.07,-0.05261,4e-05,6.42507]
[1777514659003,45.57,76244.59,0.07,-0.05263,4e-05,6.42743]
[1777514664037,45.57,76247.43,0.07,-0.05252,4e-05,6.41632]
[1777514669176,45.57,76251.2,0.07,-0.05237,4e-05,6.40192]
[1777514675114,45.57,76252.9,0.07,-0.05227,4e-05,6.3915]
[1777514680150,45.56,76264.27,0.07,-0.05181,4e-05,6.34794]
[1777514685184,45.56,76256.69,0.07,-0.05209,4e-05,6.37443]
[1777514686191,45.56,76242.16,0.07,-0.05266,4e-05,6.42845]
[1777514691226,45.56,76229.23,0.07,-0.05316,4e-05,6.47596]
[1777514696261,45.55,76226.17,0.07,-0.05327,4e-05,6.48653]
[1777514701296,45.55,76222.72,0.07,-0.0534,4e-05,6.49861]
[1777514706332,45.55,76222.3,0.07,-0.05341,4e-05,6.49936]
[1777514711367,45.55,76221.91,0.07,-0.05342,4e-05,6.50004]
[1777514716404,45.54,76214.03,0.07,-0.05372,4e-05,6.52889]
[1777514721437,45.54,76207.3,0.07,-0.05398,4e-05,6.55325]
[1777514726473,45.54,76204.33,0.07,-0.05409,4e-05,6.56335]
[1777514731506,45.53,76202.63,0.07,-0.05412,4e-05,6.56499]
[1777514736542,45.53,76201.34,0.07,-0.05416,4e-05,6.56863]
[1777514741577,45.53,76209.48,0.07,-0.05382,4e-05,6.53671]
[1777514746617,45.52,76215.96,0.07,-0.05355,4e-05,6.51131]
[1777514751656,45.52,76218.4,0.07,-0.05344,4e-05,6.50131]
[1777514756686,45.52,76215.31,0.07,-0.05356,4e-05,6.5121]
[1777514761726,45.52,76217.5,0.07,-0.05346,4e-05,6.50299]
[1777514766764,45.52,76219.69,0.07,-0.05337,4e-05,6.49398]
[1777514771794,45.51,76222.03,0.07,-0.05327,4e-05,6.48453]
[1777514776829,45.51,76221.86,0.07,-0.05327,4e-05,6.48454]
[1777514781864,45.51,76218.88,0.07,-0.05338,4e-05,6.49511]
[1777514786899,45.51,76224.24,0.07,-0.05316,4e-05,6.47439]
[1777514791933,45.51,76223.74,0.07,-0.05315,4e-05,6.47216]
[1777514796970,45.51,76228.71,0.07,-0.05295,4e-05,6.45314]
[1777514802004,45.51,76229.22,0.07,-0.05292,4e-05,6.45095]
[1777514808046,45.5,76229.28,0.07,-0.05292,4e-05,6.45043]
[1777514813062,45.5,76230.42,0.07,-0.05287,4e-05,6.44592]
[1777514818116,45.5,76236.69,0.07,-0.0526,4e-05,6.42088]
[1777514823151,45.49,76240.73,0.07,-0.05242,4e-05,6.40369]
[1777514824367,45.49,76240.73,0.07,-0.05242,4e-05,6.40369]
[1777514824419,45.49,76243.55,0.07,-0.05231,4e-05,6.39278]
[1777514826177,45.49,76243.55,0.07,-0.05231,4e-05,6.39239]
[1777514826189,45.49,76242.1,0.07,-0.05236,4e-05,6.39741]
[1777514831932,45.49,76236.36,0.07,-0.05257,4e-05,6.41755]
[1777514836245,45.49,76222.23,0.07,-0.05312,4e-05,6.46974]
[1777514842001,45.48,76216.72,0.07,-0.05333,4e-05,6.48951]
[1777514847322,45.48,76220.28,0.07,-0.05318,4e-05,6.47545]
[1777514852356,45.48,76220.01,0.07,-0.05316,4e-05,6.47228]
[1777514857391,45.48,76211.52,0.07,-0.05349,4e-05,6.50356]
[1777514861419,45.47,76235.66,0.07,-0.05253,4e-05,6.41209]
[1777514862869,45.47,76235.66,0.07,-0.05253,4e-05,6.41209]
[1777514862929,45.47,76244.95,0.07,-0.05216,4e-05,6.37744]
[1777514868468,45.47,76246.55,0.07,-0.05208,4e-05,6.36932]
[1777514873503,45.46,76249.8,0.07,-0.05193,4e-05,6.35539]
[1777514874202,45.46,76249.8,0.07,-0.05193,4e-05,6.35539]
[1777514874510,45.46,76249.15,0.07,-0.05195,4e-05,6.35744]
[1777514879550,45.46,76251.84,0.07,-0.05183,4e-05,6.3456]
[1777514884585,45.45,76254.44,0.07,-0.05171,4e-05,6.33413]
[1777514889620,45.45,76255.72,0.07,-0.05164,4e-05,6.32759]
[1777514890987,45.45,76255.72,0.07,-0.05164,4e-05,6.32759]
[1777514891052,45.45,76256.35,0.07,-0.05161,4e-05,6.32455]
[1777514896669,45.44,76261.53,0.07,-0.05139,4e-05,6.30381]
[1777514901704,45.44,76258.48,0.07,-0.05149,4e-05,6.31346]
[1777514906739,45.43,76263.75,0.07,-0.05127,4e-05,6.29236]
[1777514908430,45.43,76263.81,0.07,-0.05126,4e-05,6.29184]
[1777514908754,45.43,76261.98,0.07,-0.05133,4e-05,6.2983]
[1777514909345,45.43,76261.98,0.07,-0.05133,4e-05,6.2983]
[1777514909760,45.43,76259.14,0.07,-0.05144,4e-05,6.30849]
[1777514914709,45.43,76255.01,0.07,-0.05156,4e-05,6.31889]
[1777514914797,45.43,76255.73,0.07,-0.05153,4e-05,6.31587]
[1777514919831,45.42,76258.35,0.07,-0.05141,4e-05,6.30446]
[1777514924866,45.42,76259.05,0.07,-0.05136,4e-05,6.30019]
[1777514925328,45.42,76259.05,0.07,-0.05136,4e-05,6.30019]
[1777514925875,45.41,76258.55,0.07,-0.05138,4e-05,6.3017]
[1777514930910,45.41,76257.72,0.07,-0.05139,4e-05,6.30305]
[1777514933944,45.41,76258.37,0.07,-0.05136,4e-05,6.29994]
[1777514933963,45.41,76258.04,0.07,-0.05137,4e-05,6.30082]
[1777514936042,45.41,76242.64,0.07,-0.05197,4e-05,6.35773]
[1777514941151,45.41,76237.05,0.07,-0.05219,4e-05,6.37845]
[1777514947025,45.4,76229.8,0.07,-0.05247,4e-05,6.4051]
[1777514952073,45.4,76228.32,0.07,-0.05252,4e-05,6.41037]
[1777514957094,45.4,76235.51,0.07,-0.05222,4e-05,6.38114]
[1777514962134,45.39,76232.19,0.07,-0.05233,4e-05,6.39164]
[1777514967169,45.39,76230.29,0.07,-0.05239,4e-05,6.39763]
[1777514972204,45.39,76233.7,0.07,-0.05222,4e-05,6.38068]
[1777514973980,45.39,76235.0,0.07,-0.05217,4e-05,6.37548]
[1777514974218,45.39,76238.01,0.07,-0.05205,4e-05,6.36393]
[1777514979255,45.38,76248.44,0.07,-0.05162,4e-05,6.32365]
[1777514984290,45.38,76252.65,0.07,-0.05145,4e-05,6.30678]
[1777514989325,45.37,76253.88,0.07,-0.05139,4e-05,6.30096]
[1777514992560,45.37,76254.9,0.07,-0.05134,4e-05,6.29668]
[1777514993059,45.37,76255.93,0.07,-0.0513,4e-05,6.29261]
[1777514995758,45.37,76258.24,0.07,-0.0512,4e-05,6.28357]
[1777514996180,45.37,76258.24,0.07,-0.0512,4e-05,6.28357]
[1777515003425,45.37,76264.96,0.07,-0.05093,4e-05,6.25683]
[1777515004679,45.37,76264.96,0.07,-0.05093,4e-05,6.25683]
[1777515004744,45.37,76260.69,0.07,-0.05109,4e-05,6.27241]
[1777515010472,45.36,76258.25,0.07,-0.05117,4e-05,6.27997]
[1777515015753,45.36,76259.34,0.07,-0.05112,4e-05,6.27494]
[1777515020405,45.36,76264.0,0.07,-0.05092,4e-05,6.25649]
[1777515020541,45.35,76263.99,0.07,-0.05092,4e-05,6.2563]
[1777515021983,45.35,76263.99,0.07,-0.05092,4e-05,6.2563]
[1777515022044,45.35,76263.92,0.07,-0.05092,4e-05,6.25633]
[1777515022601,45.35,76263.92,0.07,-0.05092,4e-05,6.25633]
[1777515023270,45.35,76264.36,0.07,-0.0509,4e-05,6.25425]
[1777515023413,45.35,76264.36,0.07,-0.0509,4e-05,6.25425]
[1777515024089,45.35,76264.36,0.07,-0.0509,4e-05,6.25425]
[1777515030613,45.35,76270.44,0.07,-0.05065,4e-05,6.23041]
[1777515035648,45.35,76270.1,0.07,-0.05063,4e-05,6.22725]
[1777515040683,45.34,76270.25,0.07,-0.05061,4e-05,6.22581]
[1777515044749,45.34,76285.14,0.07,-0.05004,4e-05,6.17049]
[1777515050754,45.34,76287.24,0.07,-0.04996,4e-05,6.16248]
[1777515055788,45.34,76285.92,0.07,-0.05,4e-05,6.16704]
[1777515060824,45.34,76285.99,0.07,-0.05,4e-05,6.16653]
[1777515065860,45.34,76293.27,0.07,-0.04972,4e-05,6.13987]
[1777515070894,45.34,76300.41,0.07,-0.04945,4e-05,6.11418]
[1777515076936,45.34,76296.54,0.07,-0.0496,4e-05,6.12866]
[1777515081971,45.34,76298.8,0.07,-0.04952,4e-05,6.12078]
[1777515087006,45.34,76298.38,0.07,-0.04954,4e-05,6.1227]
[1777515092040,45.34,76296.52,0.07,-0.04959,4e-05,6.12639]
[1777515097076,45.35,76300.49,0.07,-0.04944,4e-05,6.11234]
[1777515102144,45.35,76299.39,0.07,-0.04949,4e-05,6.11674]
[1777515102200,45.35,76296.19,0.07,-0.04961,4e-05,6.1285]
[1777515108152,45.35,76299.92,0.07,-0.0495,4e-05,6.11729]
[1777515113188,45.36,76303.69,0.07,-0.04938,4e-05,6.10615]
[1777515115822,45.36,76304.83,0.07,-0.04935,4e-05,6.10305]
[1777515116209,45.37,76304.34,0.07,-0.04937,4e-05,6.10535]
[1777515121244,45.37,76290.87,0.07,-0.04989,4e-05,6.15504]
[1777515126279,45.37,76284.26,0.07,-0.05014,4e-05,6.17927]
[1777515132322,45.37,76289.45,0.07,-0.04994,4e-05,6.16048]
[1777515138365,45.37,76283.25,0.07,-0.05018,4e-05,6.18323]
[1777515141407,45.37,76270.17,0.07,-0.05068,4e-05,6.23126]
[1777515146422,45.37,76269.1,0.07,-0.05072,4e-05,6.23463]
[1777515151457,45.36,76269.87,0.07,-0.05065,4e-05,6.2278]
[1777515156491,45.36,76270.49,0.07,-0.05063,4e-05,6.22502]
[1777515161526,45.36,76271.1,0.07,-0.0506,4e-05,6.2223]
[1777515166562,45.36,76280.86,0.07,-0.05022,4e-05,6.18618]
[1777515171597,45.36,76277.66,0.07,-0.05034,4e-05,6.19771]
[1777515176631,45.36,76275.8,0.07,-0.05041,4e-05,6.20428]
[1777515184410,45.36,76272.96,0.07,-0.05051,4e-05,6.2141]
[1777515189722,45.36,76274.12,0.07,-0.05046,4e-05,6.20954]
[1777515194758,45.36,76272.39,0.07,-0.05053,4e-05,6.21554]
[1777515199794,45.36,76272.45,0.07,-0.05052,4e-05,6.21494]
[1777515205836,45.35,76267.95,0.07,-0.05069,4e-05,6.23091]
[1777515209484,45.35,76260.83,0.07,-0.05095,4e-05,6.25642]
[1777515209864,45.35,76262.42,0.07,-0.05088,4e-05,6.24928]
[1777515211878,45.35,76246.49,0.07,-0.05147,4e-05,6.30429]
[1777515216914,45.34,76244.68,0.07,-0.05152,4e-05,6.30976]
[1777515221950,45.34,76242.43,0.07,-0.0516,4e-05,6.31682]
[1777515226984,45.34,76246.66,0.07,-0.05142,4e-05,6.2999]
[1777515232021,45.33,76245.63,0.07,-0.05145,4e-05,6.30252]
[1777515237059,45.33,76244.11,0.07,-0.0515,4e-05,6.30693]
[1777515242088,45.33,76244.21,0.07,-0.05148,4e-05,6.3053]
[1777515247124,45.32,76245.09,0.07,-0.05143,4e-05,6.30078]
[1777515252159,45.32,76248.1,0.07,-0.0513,4e-05,6.28836]
[1777515252990,45.32,76248.1,0.07,-0.0513,4e-05,6.28836]
[1777515253309,45.32,76251.55,0.07,-0.05117,4e-05,6.27534]
[1777515259207,45.31,76260.65,0.07,-0.05077,4e-05,6.23762]
[1777515264243,45.3,76265.32,0.07,-0.05056,4e-05,6.21719]
[1777515269278,45.29,76264.95,0.07,-0.05054,4e-05,6.21545]
[1777515274313,45.28,76268.02,0.07,-0.05037,4e-05,6.19763]
[1777515279414,45.28,76268.14,0.07,-0.05034,4e-05,6.19484]
[1777515285390,45.26,76268.41,0.07,-0.05029,4e-05,6.1898]
[1777515290426,45.26,76269.2,0.07,-0.05023,4e-05,6.18405]
[1777515296473,45.25,76273.61,0.07,-0.05003,4e-05,6.16516]
[1777515301503,45.24,76271.5,0.07,-0.05008,4e-05,6.16975]
[1777515303517,45.24,76250.7,0.07,-0.05087,4e-05,6.2456]
[1777515309024,45.24,76252.51,0.07,-0.0508,4e-05,6.23822]
[1777515314861,45.23,76253.81,0.07,-0.05072,4e-05,6.23095]
[1777515320636,45.22,76253.34,0.07,-0.05069,4e-05,6.22815]
[1777515325673,45.21,76253.14,0.07,-0.05067,4e-05,6.22563]
[1777515331713,45.2,76254.63,0.07,-0.05054,4e-05,6.21274]
[1777515336748,45.19,76255.7,0.07,-0.05047,4e-05,6.20561]
[1777515341784,45.18,76260.07,0.07,-0.05027,4e-05,6.1864]
[1777515346821,45.17,76259.57,0.07,-0.05026,4e-05,6.18522]
[1777515350848,45.16,76245.68,0.07,-0.05077,4e-05,6.23383]
[1777515355882,45.15,76247.65,0.07,-0.05065,4e-05,6.22313]
[1777515360917,45.14,76250.98,0.07,-0.05049,4e-05,6.20749]
[1777515365954,45.14,76260.23,0.07,-0.0501,4e-05,6.17025]
[1777515371230,45.13,76264.01,0.07,-0.04994,4e-05,6.15402]
[1777515377030,45.12,76270.25,0.07,-0.04966,4e-05,6.12732]
[1777515382066,45.11,76268.79,0.07,-0.04969,4e-05,6.1301]
[1777515388112,45.1,76271.98,0.07,-0.04954,4e-05,6.11549]
[1777515393147,45.1,76279.11,0.07,-0.04922,4e-05,6.08377]
[1777515398182,45.09,76282.7,0.07,-0.04906,4e-05,6.06864]
[1777515403218,45.09,76292.47,0.07,-0.04868,4e-05,6.03142]
[1777515408252,45.08,76290.3,0.07,-0.04875,4e-05,6.03783]
[1777515413314,45.07,76285.34,0.07,-0.04889,4e-05,6.05206]
[1777515419330,45.07,76284.33,0.07,-0.04891,4e-05,6.05366]
[1777515424364,45.06,76286.33,0.07,-0.04882,4e-05,6.045]
[1777515426256,45.06,76287.22,0.07,-0.04879,4e-05,6.0415]
[1777515426378,45.06,76289.92,0.07,-0.04868,4e-05,6.03143]
[1777515427040,45.06,76289.92,0.07,-0.04868,4e-05,6.03143]
[1777515427385,45.06,76290.5,0.07,-0.04866,4e-05,6.02909]
[1777515429356,45.06,76290.6,0.07,-0.04865,4e-05,6.02849]
[1777515429422,45.06,76290.8,0.07,-0.04864,4e-05,6.02753]
[1777515431315,45.06,76291.01,0.07,-0.04863,4e-05,6.02654]
[1777515431416,45.06,76289.4,0.07,-0.04869,4e-05,6.03217]
[1777515436447,45.06,76280.23,0.07,-0.04902,4e-05,6.06425]
[1777515441484,45.05,76279.15,0.07,-0.04905,4e-05,6.06667]
[1777515446519,45.05,76269.92,0.07,-0.04938,4e-05,6.09867]
[1777515451554,45.04,76272.89,0.07,-0.04922,4e-05,6.08249]
[1777515456589,45.04,76272.88,0.07,-0.04921,4e-05,6.08083]
[1777515461624,45.03,76271.74,0.07,-0.04923,4e-05,6.08333]
[1777515464651,45.03,76258.51,0.07,-0.04972,4e-05,6.13082]
[1777515469680,45.02,76257.68,0.07,-0.04973,4e-05,6.13172]
[1777515472703,45.02,76245.0,0.07,-0.0502,4e-05,6.17651]
[1777515477735,45.01,76245.59,0.07,-0.05015,4e-05,6.17175]
[1777515482771,45.01,76232.22,0.07,-0.05065,4e-05,6.21955]
[1777515487806,45.0,76225.55,0.07,-0.0509,4e-05,6.24376]
[1777515492841,45.0,76224.22,0.07,-0.05095,4e-05,6.24769]
[1777515498883,44.99,76228.86,0.07,-0.05073,4e-05,6.22716]
[1777515503918,44.98,76225.92,0.07,-0.05082,4e-05,6.23542]
[1777515508953,44.98,76219.23,0.07,-0.05105,4e-05,6.2576]
[1777515513988,44.97,76212.5,0.07,-0.05126,4e-05,6.27637]
[1777515519525,44.96,76212.05,0.07,-0.05125,4e-05,6.27578]
[1777515524798,44.96,76212.2,0.07,-0.05122,4e-05,6.27242]
[1777515530102,44.95,76211.43,0.07,-0.05121,4e-05,6.27143]
[1777515536144,44.94,76210.72,0.07,-0.0512,4e-05,6.27082]
[1777515541179,44.93,76209.98,0.07,-0.05121,4e-05,6.27089]
[1777515546214,44.92,76204.06,0.07,-0.05141,4e-05,6.29031]
[1777515551248,44.91,76203.74,0.07,-0.05139,4e-05,6.28867]
[1777515556284,44.91,76203.64,0.07,-0.05137,4e-05,6.2862]
[1777515561319,44.9,76203.87,0.07,-0.05133,4e-05,6.28249]
[1777515566354,44.89,76204.58,0.07,-0.05127,4e-05,6.27702]
[1777515571392,44.88,76205.94,0.07,-0.05117,4e-05,6.26569]
[1777515576424,44.88,76207.37,0.07,-0.05108,4e-05,6.25769]
[1777515581459,44.87,76208.97,0.07,-0.05099,4e-05,6.24909]
[1777515586494,44.86,76209.03,0.07,-0.05096,4e-05,6.24631]
[1777515588075,44.86,76207.51,0.07,-0.05102,4e-05,6.25147]
[1777515588508,44.86,76208.0,0.07,-0.05099,4e-05,6.24912]
[1777515591059,44.86,76199.08,0.07,-0.05133,4e-05,6.28138]
[1777515591529,44.85,76204.22,0.07,-0.05112,4e-05,6.26159]
[1777515596564,44.85,76207.09,0.07,-0.05098,4e-05,6.24818]
[1777515601599,44.84,76205.72,0.07,-0.05101,4e-05,6.25068]
[1777515606633,44.83,76201.29,0.07,-0.05116,4e-05,6.26457]
[1777515611669,44.82,76203.0,0.07,-0.05106,4e-05,6.25542]
[1777515616703,44.82,76204.94,0.07,-0.05096,4e-05,6.24553]
[1777515621739,44.81,76203.08,0.07,-0.05101,4e-05,6.24985]
[1777515622380,44.81,76203.08,0.07,-0.05101,4e-05,6.24985]
[1777515622746,44.81,76202.37,0.07,-0.05103,4e-05,6.25197]
[1777515623501,44.81,76202.37,0.07,-0.05103,4e-05,6.25197]
[1777515623732,44.81,76202.37,0.07,-0.05103,4e-05,6.25197]
[1777515623903,44.81,76202.37,0.07,-0.05103,4e-05,6.25197]
[1777515623828,44.81,76189.78,0.07,-0.05152,4e-05,6.29867]
[1777515624764,44.81,76190.07,0.07,-0.05151,4e-05,6.29747]
[1777515625767,44.81,76172.31,0.07,-0.05221,4e-05,6.36474]
[1777515628793,44.81,76157.59,0.07,-0.05281,4e-05,6.42096]
[1777515633830,44.81,76154.31,0.07,-0.05292,4e-05,6.43006]
[1777515638864,44.81,76156.04,0.07,-0.05285,4e-05,6.42368]
[1777515643930,44.81,76156.84,0.07,-0.05282,4e-05,6.42085]
[1777515644906,44.81,76144.01,0.07,-0.05334,4e-05,6.46985]
[1777515649941,44.81,76136.19,0.07,-0.05365,4e-05,6.4993]
[1777515654976,44.81,76123.14,0.07,-0.05418,4e-05,6.54877]
[1777515660017,44.8,76128.19,0.07,-0.05396,4e-05,6.52861]
[1777515665049,44.8,76126.08,0.07,-0.05404,4e-05,6.53602]
[1777515670092,44.8,76118.47,0.07,-0.05435,4e-05,6.56446]
[1777515675126,44.8,76120.39,0.07,-0.05426,4e-05,6.55616]
[1777515680290,44.8,76122.08,0.07,-0.05418,4e-05,6.54903]
[1777515686204,44.79,76130.84,0.07,-0.05382,4e-05,6.51464]
[1777515691238,44.79,76124.79,0.07,-0.05403,4e-05,6.53366]
[1777515696273,44.79,76120.86,0.07,-0.05419,4e-05,6.54807]
[1777515701336,44.79,76127.25,0.07,-0.05392,4e-05,6.52284]
[1777515706801,44.79,76131.77,0.07,-0.05373,4e-05,6.50521]
[1777515712412,44.79,76131.02,0.07,-0.05375,4e-05,6.50757]
[1777515717448,44.79,76129.69,0.07,-0.0538,4e-05,6.51234]
[1777515722483,44.78,76128.47,0.07,-0.05385,4e-05,6.51665]
[1777515727519,44.78,76127.02,0.07,-0.05391,4e-05,6.5218]
[1777515732553,44.78,76129.66,0.07,-0.05379,4e-05,6.51128]
[1777515737588,44.78,76130.6,0.07,-0.05375,4e-05,6.50741]
[1777515742622,44.78,76136.32,0.07,-0.05352,4e-05,6.48533]
[1777515749671,44.78,76134.46,0.07,-0.05359,4e-05,6.49226]
[1777515755715,44.78,76136.31,0.07,-0.05349,4e-05,6.48148]
[1777515760749,44.78,76135.19,0.07,-0.05353,4e-05,6.48565]
[1777515765787,44.78,76126.69,0.07,-0.05388,4e-05,6.51799]
[1777515770823,44.78,76128.5,0.07,-0.0538,4e-05,6.51062]
[1777515775857,44.78,76136.37,0.07,-0.05347,4e-05,6.48022]
[1777515780892,44.78,76136.66,0.07,-0.05346,4e-05,6.47896]
[1777515785927,44.78,76143.14,0.07,-0.0532,4e-05,6.45415]
[1777515790962,44.78,76141.96,0.07,-0.05325,4e-05,6.4587]
[1777515795997,44.78,76141.41,0.07,-0.05327,4e-05,6.46082]
[1777515801032,44.78,76142.89,0.07,-0.05321,4e-05,6.45525]
[1777515806067,44.78,76144.24,0.07,-0.05316,4e-05,6.45022]
[1777515811101,44.78,76143.03,0.07,-0.05318,4e-05,6.45144]
[1777515816136,44.78,76142.09,0.07,-0.05322,4e-05,6.45517]
[1777515821172,44.78,76144.3,0.07,-0.05313,4e-05,6.44687]
[1777515826206,44.78,76143.18,0.07,-0.05318,4e-05,6.45132]
[1777515831817,44.78,76154.51,0.07,-0.05272,4e-05,6.40845]
[1777515837286,44.78,76168.9,0.07,-0.05216,4e-05,6.35482]
[1777515842321,44.79,76163.62,0.07,-0.05237,4e-05,6.37537]
[1777515847351,44.79,76159.64,0.07,-0.05253,4e-05,6.39075]
[1777515852390,44.79,76152.73,0.07,-0.05282,4e-05,6.41722]
[1777515857426,44.79,76163.49,0.07,-0.05238,4e-05,6.37657]
[1777515862502,44.79,76171.97,0.07,-0.05205,4e-05,6.34482]
[1777515871525,44.79,76177.47,0.07,-0.05182,4e-05,6.32191]
[1777515875554,44.79,76193.32,0.07,-0.0512,4e-05,6.26307]
[1777515878180,44.8,76195.15,0.07,-0.05113,4e-05,6.25672]
[1777515878204,44.8,76195.24,0.07,-0.05113,4e-05,6.25625]
[1777515879942,44.8,76195.24,0.07,-0.05113,4e-05,6.25625]
[1777515880044,44.79,76203.75,0.07,-0.05079,4e-05,6.2243]
[1777515880486,44.79,76203.75,0.07,-0.05079,4e-05,6.2243]
[1777515880964,44.79,76203.79,0.07,-0.05079,4e-05,6.22406]
[1777515883761,44.79,76216.0,0.07,-0.0503,4e-05,6.17743]
[1777515888654,44.79,76229.96,0.07,-0.04974,4e-05,6.12339]
[1777515893690,44.78,76232.49,0.07,-0.04962,4e-05,6.11212]
[1777515896705,44.78,76219.27,0.07,-0.05012,4e-05,6.15988]
[1777515901739,44.77,76212.38,0.07,-0.05036,4e-05,6.18319]
[1777515906103,44.77,76212.06,0.07,-0.05036,4e-05,6.18302]
[1777515906124,44.77,76210.76,0.07,-0.05041,4e-05,6.1874]
[1777515908788,44.77,76196.06,0.07,-0.05099,4e-05,6.24254]
[1777515913823,44.77,76191.53,0.07,-0.05118,4e-05,6.26101]
[1777515918858,44.77,76194.65,0.07,-0.05107,4e-05,6.25079]
[1777515924900,44.78,76195.6,0.07,-0.05105,4e-05,6.24898]
[1777515929934,44.78,76183.36,0.07,-0.05155,4e-05,6.29619]
[1777515934970,44.78,76184.14,0.07,-0.0515,4e-05,6.29072]
[1777515940010,44.79,76188.78,0.07,-0.05133,4e-05,6.27431]
[1777515945041,44.79,76185.19,0.07,-0.05148,4e-05,6.28881]
[1777515950076,44.79,76177.93,0.07,-0.05178,4e-05,6.3169]
[1777515955112,44.79,76180.07,0.07,-0.0517,4e-05,6.30958]
[1777515960149,44.8,76183.44,0.07,-0.05157,4e-05,6.29775]
[1777515965182,44.8,76189.28,0.07,-0.05135,4e-05,6.27658]
[1777515970216,44.8,76179.08,0.07,-0.05176,4e-05,6.31563]
[1777515974244,44.8,76165.8,0.07,-0.0523,4e-05,6.36617]
[1777515979279,44.8,76165.16,0.07,-0.05232,4e-05,6.36879]
[1777515980678,44.8,76164.89,0.07,-0.05233,4e-05,6.36986]
[1777515981293,44.8,76163.99,0.07,-0.05237,4e-05,6.3733]
[1777515986328,44.8,76162.64,0.07,-0.05243,4e-05,6.37857]
[1777515991364,44.8,76166.22,0.07,-0.05226,4e-05,6.36171]
[1777515996399,44.8,76163.94,0.07,-0.05235,4e-05,6.37061]
[1777516001434,44.81,76167.29,0.07,-0.05222,4e-05,6.35818]
[1777516006470,44.81,76168.17,0.07,-0.05219,4e-05,6.35515]
[1777516011504,44.81,76173.32,0.07,-0.05199,4e-05,6.33608]
[1777516016539,44.81,76168.46,0.07,-0.05219,4e-05,6.35481]
[1777516022348,44.81,76168.96,0.07,-0.05217,4e-05,6.35314]
[1777516026580,44.81,76169.84,0.07,-0.05214,4e-05,6.35009]
[1777516026586,44.81,76169.52,0.07,-0.05215,4e-05,6.35136]
[1777516031644,44.81,76161.37,0.07,-0.05248,4e-05,6.38246]
[1777516035404,44.81,76142.2,0.07,-0.05325,4e-05,6.45527]
[1777516036181,44.81,76142.2,0.07,-0.05325,4e-05,6.45527]
[1777516036218,44.81,76124.6,0.07,-0.05397,4e-05,6.52274]
[1777516037687,44.81,76111.83,0.07,-0.05449,4e-05,6.57148]
[1777516042721,44.8,76113.02,0.07,-0.05443,4e-05,6.56552]
[1777516044129,44.8,76113.02,0.07,-0.05443,4e-05,6.56552]
[1777516044228,44.8,76116.23,0.07,-0.05429,4e-05,6.55287]
[1777516048332,44.8,76118.28,0.07,-0.0542,4e-05,6.54428]
[1777516048345,44.8,76117.42,0.07,-0.05423,4e-05,6.54715]
[1777516052562,44.8,76113.26,0.07,-0.05437,4e-05,6.55889]
[1777516052791,44.8,76111.53,0.07,-0.05444,4e-05,6.56531]
[1777516057826,44.79,76111.31,0.07,-0.05443,4e-05,6.5649]
[1777516062862,44.79,76111.95,0.07,-0.05439,4e-05,6.56118]
[1777516067896,44.79,76114.92,0.07,-0.05426,4e-05,6.54852]
[1777516072935,44.79,76113.58,0.07,-0.0543,4e-05,6.55254]
[1777516077970,44.78,76115.7,0.07,-0.0542,4e-05,6.54327]
[1777516083005,44.78,76115.55,0.07,-0.0542,4e-05,6.5428]
[1777516089047,44.78,76113.98,0.07,-0.05425,4e-05,6.54761]
[1777516094084,44.77,76118.25,0.07,-0.05407,4e-05,6.53027]
[1777516099119,44.77,76116.69,0.07,-0.05412,4e-05,6.5355]
[1777516104154,44.77,76122.04,0.07,-0.0539,4e-05,6.5143]
[1777516109189,44.77,76125.3,0.07,-0.05376,4e-05,6.50129]
[1777516114224,44.77,76128.0,0.07,-0.05362,4e-05,6.48701]
[1777516119258,44.77,76125.41,0.07,-0.05372,4e-05,6.49664]
[1777516124294,44.77,76125.6,0.07,-0.05371,4e-05,6.49556]
[1777516129333,44.76,76126.66,0.07,-0.05366,4e-05,6.49109]
[1777516134365,44.76,76119.37,0.07,-0.05395,4e-05,6.51867]
[1777516139401,44.76,76117.78,0.07,-0.05401,4e-05,6.52427]
[1777516144435,44.76,76122.09,0.07,-0.05383,4e-05,6.5072]
[1777516150477,44.76,76126.29,0.07,-0.05366,4e-05,6.49075]
[1777516155513,44.76,76127.27,0.07,-0.05361,4e-05,6.48678]
[1777516160547,44.76,76129.16,0.07,-0.05353,4e-05,6.47933]
[1777516166416,44.76,76130.77,0.07,-0.05347,4e-05,6.47294]
[1777516171624,44.76,76131.37,0.07,-0.05341,4e-05,6.46691]
[1777516176659,44.76,76128.37,0.07,-0.05353,4e-05,6.47818]
[1777516181693,44.76,76117.72,0.07,-0.05396,4e-05,6.51857]
[1777516187736,44.75,76116.44,0.07,-0.05401,4e-05,6.52276]
[1777516191035,44.75,76115.51,0.07,-0.05405,4e-05,6.52608]
[1777516191337,44.75,76115.51,0.07,-0.05405,4e-05,6.52608]
[1777516192087,44.75,76114.94,0.07,-0.05407,4e-05,6.528]
[1777516192106,44.75,76109.81,0.07,-0.05428,4e-05,6.54779]
[1777516194227,44.75,76109.81,0.07,-0.05428,4e-05,6.54762]
[1777516194237,44.75,76110.63,0.07,-0.05424,4e-05,6.54428]
[1777516196497,44.75,76110.63,0.07,-0.05424,4e-05,6.54411]
[1777516196607,44.75,76110.64,0.07,-0.05424,4e-05,6.54389]
[1777516197332,44.75,76110.64,0.07,-0.05424,4e-05,6.54389]
[1777516197436,44.75,76090.94,0.07,-0.05505,4e-05,6.62005]
[1777516198957,44.75,76074.71,0.07,-0.05573,4e-05,6.68262]
[1777516204115,44.74,76073.33,0.07,-0.05577,4e-05,6.68653]
[1777516209895,44.74,76062.47,0.07,-0.0562,4e-05,6.72629]
[1777516214930,44.73,76052.33,0.07,-0.05661,4e-05,6.76394]
[1777516219966,44.72,76048.95,0.07,-0.05673,4e-05,6.7749]
[1777516224554,44.72,76030.58,0.07,-0.0575,4e-05,6.8458]
[1777516226192,44.72,76017.65,0.07,-0.05807,4e-05,6.89742]
[1777516229444,44.72,75997.93,0.07,-0.05894,4e-05,6.97672]
[1777516229738,44.72,75997.93,0.07,-0.05894,4e-05,6.97672]
[1777516230331,44.72,75997.93,0.07,-0.05894,4e-05,6.97672]
[1777516230362,44.72,75970.1,0.07,-0.06018,4e-05,7.08904]
[1777516231175,44.72,75970.1,0.07,-0.06018,4e-05,7.08904]
[1777516231276,44.72,75955.96,0.07,-0.06079,5e-05,7.14262]
[1777516235086,44.72,75943.44,0.07,-0.06135,5e-05,7.1926]
[1777516236838,44.72,75935.18,0.07,-0.06173,5e-05,7.22642]
[1777516237148,44.71,75895.69,0.07,-0.06355,5e-05,7.38848]
[1777516241066,44.71,75892.89,0.07,-0.06368,5e-05,7.40012]
[1777516241539,44.71,75892.89,0.07,-0.06368,5e-05,7.40012]
[1777516243078,44.71,75906.2,0.07,-0.06305,5e-05,7.3445]
[1777516243748,44.71,75910.0,0.07,-0.06288,5e-05,7.32878]
[1777516244442,44.71,75910.0,0.07,-0.06288,5e-05,7.32878]
[1777516244606,44.71,75910.0,0.07,-0.06288,5e-05,7.32878]
[1777516244539,44.71,75884.53,0.07,-0.06407,5e-05,7.43407]
[1777516245265,44.71,75879.29,0.07,-0.06431,5e-05,7.45561]
[1777516249197,44.71,75864.05,0.07,-0.06504,5e-05,7.51948]
[1777516250070,44.71,75864.05,0.07,-0.06504,5e-05,7.51948]
[1777516250226,44.71,75852.77,0.07,-0.06558,5e-05,7.56677]
[1777516251278,44.71,75829.51,0.07,-0.06671,5e-05,7.66506]
[1777516253693,44.71,75825.53,0.07,-0.0669,5e-05,7.68182]
[1777516255299,44.71,75796.41,0.07,-0.06832,5e-05,7.80474]
[1777516257081,44.71,75790.42,0.07,-0.06862,5e-05,7.83043]
[1777516257309,44.71,75793.06,0.07,-0.06849,5e-05,7.8188]
[1777516258088,44.71,75793.06,0.07,-0.06849,5e-05,7.8188]
[1777516258327,44.71,75791.19,0.07,-0.06858,5e-05,7.82682]
[1777516259336,44.71,75768.92,0.07,-0.0697,5e-05,7.92293]
[1777516261374,44.71,75751.75,0.07,-0.07058,5e-05,7.99751]
[1777516262374,44.71,75767.95,0.07,-0.06975,5e-05,7.92734]
[1777516267411,44.71,75767.03,0.07,-0.0698,5e-05,7.93167]
[1777516268493,44.71,75767.03,0.07,-0.0698,5e-05,7.93167]
[1777516268520,44.71,75767.03,0.07,-0.0698,5e-05,7.93167]
[1777516268595,44.71,75769.34,0.07,-0.06969,5e-05,7.9218]
[1777516269386,44.71,75769.34,0.07,-0.06969,5e-05,7.9218]
[1777516271282,44.7,75773.04,0.07,-0.06947,5e-05,7.90287]
[1777516271570,44.7,75773.04,0.07,-0.06947,5e-05,7.90287]
[1777516271617,44.7,75773.04,0.07,-0.06947,5e-05,7.90287]
[1777516271654,44.7,75805.19,0.07,-0.06786,5e-05,7.76483]
[1777516272254,44.7,75805.19,0.07,-0.06786,5e-05,7.76483]
[1777516272446,44.7,75805.19,0.07,-0.06786,5e-05,7.76454]
[1777516273124,44.7,75805.19,0.07,-0.06786,5e-05,7.76454]
[1777516273454,44.7,75809.32,0.07,-0.06766,5e-05,7.74722]
[1777516274821,44.7,75808.49,0.07,-0.0677,5e-05,7.75077]
[1777516276141,44.7,75808.86,0.07,-0.06768,5e-05,7.7495]
[1777516277312,44.7,75811.73,0.07,-0.06754,5e-05,7.73757]
[1777516277871,44.7,75814.06,0.07,-0.06743,5e-05,7.72798]
[1777516278440,44.7,75814.06,0.07,-0.06743,5e-05,7.72798]
[1777516278523,44.7,75833.53,0.07,-0.06648,5e-05,7.64528]
[1777516280320,44.71,75833.53,0.07,-0.06649,5e-05,7.64621]
[1777516280518,44.71,75833.53,0.07,-0.06649,5e-05,7.64621]
[1777516281193,44.71,75836.11,0.07,-0.06637,5e-05,7.63545]
[1777516283426,44.71,75824.95,0.07,-0.06691,5e-05,7.68288]
[1777516283545,44.71,75822.47,0.07,-0.06703,5e-05,7.69346]
[1777516284418,44.71,75822.47,0.07,-0.06703,5e-05,7.69346]
[1777516284539,44.71,75819.17,0.07,-0.0672,5e-05,7.70792]
[1777516284851,44.71,75819.17,0.07,-0.0672,5e-05,7.70792]
[1777516285196,44.71,75819.17,0.07,-0.0672,5e-05,7.70792]
[1777516285370,44.71,75819.17,0.07,-0.0672,5e-05,7.70792]
[1777516285545,44.71,75802.55,0.07,-0.06802,5e-05,7.77909]
[1777516285737,44.71,75802.55,0.07,-0.06802,5e-05,7.77909]
[1777516286550,44.71,75810.66,0.07,-0.06763,5e-05,7.74479]
[1777516287032,44.71,75810.66,0.07,-0.06763,5e-05,7.74479]
[1777516287294,44.71,75810.66,0.07,-0.06763,5e-05,7.74479]
[1777516287565,44.71,75811.75,0.07,-0.06757,5e-05,7.74014]
[1777516288505,44.71,75811.75,0.07,-0.06757,5e-05,7.74014]
[1777516288582,44.71,75753.11,0.07,-0.07052,5e-05,7.99262]
[1777516288979,44.71,75753.11,0.07,-0.07052,5e-05,7.99262]
[1777516289584,44.71,75699.45,0.07,-0.07328,5e-05,8.22623]
[1777516289918,44.71,75699.45,0.07,-0.07328,5e-05,8.22623]
[1777516289957,44.71,75699.45,0.07,-0.07328,5e-05,8.22623]
[1777516290601,44.71,75682.89,0.07,-0.07416,5e-05,8.2993]
[1777516290908,44.71,75682.89,0.07,-0.07416,5e-05,8.2993]
[1777516290978,44.71,75682.89,0.07,-0.07416,5e-05,8.2993]
[1777516291467,44.71,75682.89,0.07,-0.07416,5e-05,8.2993]
[1777516291600,44.71,75667.36,0.07,-0.07495,5e-05,8.36407]
[1777516292045,44.71,75667.36,0.07,-0.07495,5e-05,8.36407]
[1777516292334,44.71,75667.36,0.07,-0.07495,5e-05,8.36407]
[1777516292477,44.71,75667.36,0.07,-0.07495,5e-05,8.36407]
[1777516294451,44.7,75661.77,0.07,-0.0752,5e-05,8.38484]
[1777516294651,44.7,75664.29,0.07,-0.07507,5e-05,8.37328]
[1777516295035,44.7,75664.29,0.07,-0.07507,5e-05,8.37328]
[1777516295631,44.69,75665.1,0.07,-0.07502,5e-05,8.36927]
[1777516296796,44.69,75675.5,0.07,-0.07446,5e-05,8.32275]
[1777516297173,44.69,75675.5,0.07,-0.07446,5e-05,8.32275]
[1777516298653,44.69,75653.83,0.07,-0.07561,5e-05,8.41864]
[1777516301206,44.68,75645.23,0.07,-0.07602,5e-05,8.45225]
[1777516301673,44.68,75639.04,0.07,-0.07635,5e-05,8.47951]
[1777516302819,44.68,75645.75,0.07,-0.076,5e-05,8.45026]
[1777516303120,44.68,75645.75,0.07,-0.076,5e-05,8.45026]
[1777516303687,44.68,75648.35,0.07,-0.07586,5e-05,8.43875]
[1777516304174,44.68,75648.35,0.07,-0.07586,5e-05,8.43875]
[1777516306708,44.69,75666.74,0.07,-0.07489,5e-05,8.35857]
[1777516308203,44.69,75668.19,0.07,-0.07481,5e-05,8.35219]
[1777516308722,44.69,75662.9,0.07,-0.0751,5e-05,8.3758]
[1777516309730,44.69,75648.45,0.07,-0.07588,5e-05,8.4405]
[1777516311082,44.69,75644.84,0.07,-0.07608,5e-05,8.45679]
[1777516311441,44.69,75644.84,0.07,-0.07608,5e-05,8.45679]
[1777516314341,44.69,75651.33,0.07,-0.07573,5e-05,8.42821]
[1777516314381,44.69,75648.0,0.07,-0.07591,5e-05,8.44325]
[1777516314861,44.69,75648.0,0.07,-0.07591,5e-05,8.44325]
[1777516315401,44.69,75648.0,0.07,-0.07591,5e-05,8.44325]
[1777516316048,44.69,75656.99,0.07,-0.07542,5e-05,8.4029]
[1777516316244,44.69,75671.28,0.07,-0.07465,5e-05,8.33893]
[1777516318139,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516319745,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320101,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320350,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320477,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320530,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320564,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320685,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516320748,44.67,75683.65,0.07,-0.07394,5e-05,8.27954]
[1777516321734,44.67,75674.1,0.07,-0.07441,5e-05,8.31843]
[1777516322434,44.67,75674.1,0.07,-0.07441,5e-05,8.31843]
[1777516322457,44.67,75674.1,0.07,-0.07441,5e-05,8.31843]
[1777516322460,44.67,75674.1,0.07,-0.07441,5e-05,8.31843]
[1777516322648,44.67,75674.1,0.07,-0.07441,5e-05,8.31843]
[1777516322670,44.67,75664.43,0.07,-0.07493,5e-05,8.36159]
[1777516323512,44.67,75664.43,0.07,-0.07493,5e-05,8.36159]
[1777516324747,44.67,75667.71,0.07,-0.07475,5e-05,8.34711]
[1777516325576,44.67,75667.71,0.07,-0.07475,5e-05,8.34711]
[1777516325647,44.67,75681.02,0.07,-0.07405,5e-05,8.28829]
[1777516326525,44.67,75693.56,0.07,-0.07338,5e-05,8.23266]
[1777516326909,44.67,75693.56,0.07,-0.07338,5e-05,8.23266]
[1777516327216,44.67,75693.56,0.07,-0.07338,5e-05,8.23266]
[1777516327763,44.67,75693.56,0.07,-0.07338,5e-05,8.23266]
[1777516327368,44.66,75710.19,0.07,-0.0725,5e-05,8.15839]
[1777516329017,44.66,75720.41,0.07,-0.07197,5e-05,8.11357]
[1777516329513,44.66,75720.41,0.07,-0.07197,5e-05,8.11357]
[1777516329941,44.66,75723.91,0.07,-0.07179,5e-05,8.09834]
[1777516330253,44.66,75723.91,0.07,-0.07179,5e-05,8.09834]
[1777516330356,44.66,75730.6,0.07,-0.07144,5e-05,8.06921]
[1777516331200,44.66,75730.6,0.07,-0.07144,5e-05,8.06921]
[1777516331385,44.66,75730.6,0.07,-0.07144,5e-05,8.06921]
[1777516331486,44.66,75745.05,0.07,-0.0707,5e-05,8.00639]
[1777516331848,44.66,75745.05,0.07,-0.0707,5e-05,8.00639]
[1777516333228,44.66,75745.63,0.07,-0.07067,5e-05,8.00387]
[1777516333697,44.66,75745.63,0.07,-0.07067,5e-05,8.00387]
[1777516333754,44.67,75746.53,0.07,-0.07063,5e-05,8.00048]
[1777516335007,44.67,75746.53,0.07,-0.07063,5e-05,8.00048]
[1777516335039,44.67,75746.53,0.07,-0.07063,5e-05,8.00048]
[1777516335163,44.67,75746.53,0.07,-0.07063,5e-05,8.00048]
[1777516335285,44.67,75746.53,0.07,-0.07063,5e-05,8.00048]
[1777516337399,44.67,75736.44,0.07,-0.07116,5e-05,8.04518]
[1777516338261,44.67,75743.2,0.07,-0.07081,5e-05,8.01595]
[1777516339208,44.67,75750.73,0.07,-0.07043,5e-05,7.98347]
[1777516339273,44.67,75750.73,0.07,-0.07043,5e-05,7.98347]
[1777516340092,44.67,75752.58,0.07,-0.07034,5e-05,7.97575]
[1777516345657,44.67,75766.57,0.07,-0.06963,5e-05,7.91545]
[1777516347325,44.67,75781.95,0.07,-0.06886,5e-05,7.84948]
[1777516347397,44.67,75782.49,0.07,-0.06884,5e-05,7.84735]
[1777516350812,44.67,75785.59,0.07,-0.06868,5e-05,7.83403]
[1777516350832,44.67,75785.59,0.07,-0.06868,5e-05,7.83403]
[1777516350914,44.67,75785.59,0.07,-0.06868,5e-05,7.83403]
[1777516350924,44.67,75785.59,0.07,-0.06868,5e-05,7.83403]
[1777516351046,44.67,75783.43,0.07,-0.06876,5e-05,7.83966]
[1777516353643,44.67,75780.87,0.07,-0.06889,5e-05,7.85047]
[1777516359105,44.68,75778.28,0.07,-0.06903,5e-05,7.86265]
[1777516361309,44.68,75777.95,0.07,-0.06905,5e-05,7.8642]
[1777516361323,44.68,75777.95,0.07,-0.06905,5e-05,7.8642]
[1777516361399,44.68,75777.74,0.07,-0.06906,5e-05,7.86524]
[1777516363169,44.68,75777.74,0.07,-0.06906,5e-05,7.86535]
[1777516363255,44.68,75774.91,0.07,-0.0692,5e-05,7.87765]
[1777516365513,44.68,75772.67,0.07,-0.06932,5e-05,7.8874]
[1777516365666,44.68,75772.67,0.07,-0.06932,5e-05,7.8874]
[1777516365701,44.68,75742.63,0.07,-0.07085,5e-05,8.01761]
[1777516365936,44.68,75742.63,0.07,-0.07085,5e-05,8.01761]
[1777516366226,44.68,75725.98,0.07,-0.0717,5e-05,8.09012]
[1777516367659,44.68,75725.98,0.07,-0.0717,5e-05,8.09012]
[1777516368025,44.68,75723.7,0.07,-0.07182,5e-05,8.09987]
[1777516368619,44.68,75739.1,0.07,-0.07102,5e-05,8.03271]
[1777516371189,44.68,75753.97,0.07,-0.07027,5e-05,7.96852]
[1777516373752,44.68,75756.49,0.07,-0.07015,5e-05,7.95819]
[1777516373825,44.68,75763.91,0.07,-0.06977,5e-05,7.92645]
[1777516376365,44.68,75788.3,0.07,-0.06855,5e-05,7.82123]
[1777516382439,44.68,75778.19,0.07,-0.06906,5e-05,7.86506]
[1777516382444,44.68,75778.19,0.07,-0.06906,5e-05,7.86506]
[1777516382485,44.68,75780.01,0.07,-0.06897,5e-05,7.85733]
[1777516385095,44.68,75778.99,0.07,-0.06902,5e-05,7.86193]
[1777516385140,44.68,75778.99,0.07,-0.06902,5e-05,7.86193]
[1777516385418,44.68,75778.99,0.07,-0.06902,5e-05,7.86193]
[1777516385432,44.68,75769.39,0.07,-0.0695,5e-05,7.90342]
[1777516386369,44.68,75769.39,0.07,-0.0695,5e-05,7.90342]
[1777516390160,44.68,75753.5,0.07,-0.07031,5e-05,7.97207]
[1777516390685,44.68,75753.5,0.07,-0.07031,5e-05,7.97207]
[1777516390758,44.68,75753.5,0.07,-0.07031,5e-05,7.97207]
[1777516390848,44.68,75752.82,0.07,-0.07034,5e-05,7.97496]
[1777516391708,44.68,75752.82,0.07,-0.07034,5e-05,7.97496]
[1777516391742,44.68,75758.78,0.07,-0.07004,5e-05,7.94907]
[1777516396583,44.68,75768.28,0.07,-0.06956,5e-05,7.90802]
[1777516396681,44.68,75770.69,0.07,-0.06944,5e-05,7.89767]
[1777516402593,44.68,75762.99,0.07,-0.06983,5e-05,7.93133]
[1777516402646,44.68,75761.12,0.07,-0.06993,5e-05,7.93946]
[1777516405433,44.68,75749.24,0.07,-0.07053,5e-05,7.99101]
[1777516406890,44.68,75744.16,0.07,-0.07079,5e-05,8.01305]
[1777516407065,44.68,75744.16,0.07,-0.07079,5e-05,8.01305]
[1777516408606,44.68,75740.97,0.07,-0.07095,5e-05,8.02687]
[1777516409074,44.68,75730.95,0.07,-0.07147,5e-05,8.07047]
[1777516413947,44.68,75720.11,0.07,-0.07201,5e-05,8.11455]
[1777516413964,44.68,75720.11,0.07,-0.07201,5e-05,8.11455]
[1777516416640,44.68,75722.89,0.07,-0.07187,5e-05,8.10263]
[1777516416837,44.68,75722.89,0.07,-0.07187,5e-05,8.10263]
[1777516420537,44.69,75734.64,0.07,-0.07126,5e-05,8.05188]
[1777516422116,44.69,75745.0,0.07,-0.07073,5e-05,8.00686]
[1777516422882,44.69,75745.0,0.07,-0.07073,5e-05,8.00686]
[1777516423849,44.69,75743.82,0.07,-0.07079,5e-05,8.01192]
[1777516423559,44.69,75742.02,0.07,-0.07088,5e-05,8.01969]
[1777516424246,44.69,75742.02,0.07,-0.07088,5e-05,8.01969]
[1777516424322,44.69,75742.02,0.07,-0.07088,5e-05,8.01969]
[1777516424624,44.69,75742.02,0.07,-0.07088,5e-05,8.01969]
[1777516424882,44.69,75742.02,0.07,-0.07088,5e-05,8.01969]
[1777516424724,44.69,75725.61,0.07,-0.07173,5e-05,8.0912]
[1777516425574,44.69,75725.66,0.07,-0.07173,5e-05,8.09123]
[1777516426117,44.69,75725.66,0.07,-0.07173,5e-05,8.09123]
[1777516426721,44.69,75725.66,0.07,-0.07173,5e-05,8.09123]
[1777516426748,44.69,75686.07,0.07,-0.0738,5e-05,8.26546]
[1777516430609,44.69,75703.73,0.07,-0.07288,5e-05,8.18797]
[1777516431089,44.69,75703.73,0.07,-0.07288,5e-05,8.18797]
[1777516431616,44.69,75702.53,0.07,-0.07294,5e-05,8.19324]
[1777516433054,44.69,75697.52,0.07,-0.07321,5e-05,8.21565]
[1777516435953,44.69,75685.05,0.07,-0.07387,5e-05,8.27085]
[1777516438903,44.69,75683.77,0.07,-0.07394,5e-05,8.27695]
[1777516439341,44.69,75674.48,0.07,-0.07444,5e-05,8.31834]
[1777516440544,44.69,75674.48,0.07,-0.07444,5e-05,8.31856]
[1777516440681,44.69,75660.59,0.07,-0.07519,5e-05,8.38046]
[1777516441084,44.69,75660.59,0.07,-0.07519,5e-05,8.38046]
[1777516441182,44.69,75660.59,0.07,-0.07519,5e-05,8.38046]
[1777516442162,44.69,75659.15,0.07,-0.07526,5e-05,8.38694]
[1777516443751,44.69,75662.86,0.07,-0.07506,5e-05,8.37047]
[1777516447569,44.69,75653.88,0.07,-0.07556,5e-05,8.4113]
[1777516447973,44.7,75657.44,0.07,-0.07537,5e-05,8.39576]
[1777516453044,44.7,75649.96,0.07,-0.07579,5e-05,8.43083]
[1777516453430,44.7,75649.96,0.07,-0.07579,5e-05,8.43083]
[1777516453786,44.7,75649.95,0.07,-0.0758,5e-05,8.43118]
[1777516454549,44.7,75649.95,0.07,-0.0758,5e-05,8.43118]
[1777516454558,44.7,75649.95,0.07,-0.0758,5e-05,8.43118]
[1777516454561,44.7,75649.95,0.07,-0.0758,5e-05,8.43118]
[1777516454604,44.7,75649.95,0.07,-0.0758,5e-05,8.43118]
[1777516454794,44.7,75641.77,0.07,-0.07624,5e-05,8.46806]
[1777516456808,44.7,75622.52,0.07,-0.0773,5e-05,8.55489]
[1777516461917,44.7,75613.46,0.07,-0.0778,6e-05,8.59604]
[1777516461923,44.7,75612.81,0.07,-0.07784,6e-05,8.59904]
[1777516466881,44.7,75623.87,0.07,-0.07723,5e-05,8.54947]
[1777516469877,44.7,75622.95,0.07,-0.07729,5e-05,8.55382]
[1777516472368,44.71,75633.25,0.07,-0.0767,5e-05,8.50401]
[1777516474683,44.71,75620.07,0.07,-0.07742,5e-05,8.56356]
[1777516478562,44.71,75625.08,0.07,-0.07715,5e-05,8.54138]
[1777516478763,44.71,75625.08,0.07,-0.07715,5e-05,8.54138]
[1777516478837,44.71,75625.08,0.07,-0.07715,5e-05,8.54138]
[1777516478968,44.71,75630.98,0.07,-0.07683,5e-05,8.51501]
[1777516479170,44.71,75630.98,0.07,-0.07683,5e-05,8.51501]
[1777516479972,44.71,75639.96,0.07,-0.07634,5e-05,8.47491]
[1777516480978,44.71,75652.78,0.07,-0.07565,5e-05,8.41784]
[1777516481862,44.71,75652.78,0.07,-0.07565,5e-05,8.41784]
[1777516481875,44.71,75652.78,0.07,-0.07565,5e-05,8.41784]
[1777516481946,44.71,75661.91,0.07,-0.07516,5e-05,8.37748]
[1777516483999,44.71,75676.04,0.07,-0.07441,5e-05,8.31511]
[1777516485035,44.71,75676.04,0.07,-0.07441,5e-05,8.31511]
[1777516486583,44.71,75694.96,0.07,-0.07341,5e-05,8.2315]
[1777516490582,44.71,75706.72,0.07,-0.07279,5e-05,8.17958]
[1777516494577,44.71,75696.03,0.07,-0.07335,5e-05,8.22669]
[1777516494606,44.71,75696.03,0.07,-0.07335,5e-05,8.22669]
[1777516494960,44.71,75695.34,0.07,-0.0734,5e-05,8.23031]
[1777516498857,44.72,75707.49,0.07,-0.07277,5e-05,8.17803]
[1777516501013,44.72,75707.49,0.07,-0.07277,5e-05,8.17803]
[1777516501770,44.72,75711.85,0.07,-0.07255,5e-05,8.15922]
[1777516501823,44.72,75711.85,0.07,-0.07255,5e-05,8.15922]
[1777516502387,44.72,75719.09,0.07,-0.07217,5e-05,8.12749]
[1777516502392,44.72,75719.09,0.07,-0.07217,5e-05,8.12749]
[1777516502410,44.72,75719.09,0.07,-0.07217,5e-05,8.12749]
[1777516502488,44.72,75729.13,0.07,-0.07165,5e-05,8.08364]
[1777516503275,44.72,75729.13,0.07,-0.07165,5e-05,8.08364]
[1777516503489,44.72,75733.77,0.07,-0.07141,5e-05,8.06352]
[1777516504560,44.72,75733.77,0.07,-0.07141,5e-05,8.06352]
[1777516505416,44.72,75730.84,0.07,-0.07157,5e-05,8.07647]
[1777516505457,44.72,75730.84,0.07,-0.07157,5e-05,8.07647]
[1777516505682,44.72,75732.17,0.07,-0.0715,5e-05,8.07081]
[1777516506397,44.72,75732.17,0.07,-0.0715,5e-05,8.07081]
[1777516506683,44.72,75720.57,0.07,-0.0721,5e-05,8.12166]
[1777516507711,44.72,75720.57,0.07,-0.0721,5e-05,8.12166]
[1777516507728,44.72,75716.26,0.07,-0.07233,5e-05,8.14061]
[1777516508065,44.72,75716.26,0.07,-0.07233,5e-05,8.14061]
[1777516508077,44.72,75716.26,0.07,-0.07233,5e-05,8.14061]
[1777516508935,44.72,75724.2,0.07,-0.07192,5e-05,8.10587]
[1777516509631,44.72,75724.2,0.07,-0.07192,5e-05,8.10587]
[1777516509688,44.72,75731.57,0.07,-0.07154,5e-05,8.07376]
[1777516511052,44.72,75731.57,0.07,-0.07154,5e-05,8.07376]
[1777516511229,44.72,75731.57,0.07,-0.07154,5e-05,8.07376]
[1777516511368,44.72,75744.52,0.07,-0.07087,5e-05,8.01764]
[1777516513048,44.72,75744.52,0.07,-0.07087,5e-05,8.01764]
[1777516513511,44.72,75744.52,0.07,-0.07087,5e-05,8.01764]
[1777516514038,44.72,75744.52,0.07,-0.07087,5e-05,8.01764]
[1777516514831,44.72,75747.27,0.07,-0.07074,5e-05,8.00617]
[1777516515041,44.72,75735.35,0.07,-0.07135,5e-05,8.0583]
[1777516515949,44.72,75735.35,0.07,-0.07135,5e-05,8.0583]
[1777516515987,44.72,75730.16,0.07,-0.07162,5e-05,8.08112]
[1777516521258,44.72,75731.78,0.07,-0.07155,5e-05,8.07472]
[1777516524187,44.72,75733.87,0.07,-0.07144,5e-05,8.06604]
[1777516524967,44.72,75733.87,0.07,-0.07144,5e-05,8.06604]
[1777516529321,44.73,75753.98,0.07,-0.07043,5e-05,7.98]
[1777516533999,44.73,75755.45,0.07,-0.07033,5e-05,7.97071]
[1777516535271,44.73,75745.85,0.07,-0.07083,5e-05,8.01295]
[1777516537083,44.73,75744.0,0.07,-0.07093,5e-05,8.02153]
[1777516537290,44.73,75744.0,0.07,-0.07093,5e-05,8.02153]
[1777516542412,44.74,75752.06,0.07,-0.07054,5e-05,7.98846]
[1777516543616,44.74,75752.06,0.07,-0.07054,5e-05,7.98846]
[1777516545411,44.74,75750.59,0.07,-0.07063,5e-05,7.99552]
[1777516546019,44.74,75730.2,0.07,-0.07168,5e-05,8.08451]
[1777516550855,44.74,75729.33,0.07,-0.07173,5e-05,8.08906]
[1777516550949,44.74,75728.21,0.07,-0.07179,5e-05,8.09413]
[1777516551804,44.74,75728.21,0.07,-0.07179,5e-05,8.09413]
[1777516552075,44.74,75728.21,0.07,-0.07179,5e-05,8.09413]
[1777516551818,44.74,75714.75,0.07,-0.07249,5e-05,8.15321]
[1777516552737,44.74,75714.75,0.07,-0.07249,5e-05,8.15321]
[1777516554426,44.75,75701.34,0.07,-0.0732,5e-05,8.21295]
[1777516557456,44.75,75690.13,0.07,-0.0738,5e-05,8.26288]
[1777516561406,44.75,75688.0,0.07,-0.07392,5e-05,8.27321]
[1777516561551,44.75,75688.0,0.07,-0.07392,5e-05,8.27321]
[1777516562313,44.75,75694.23,0.07,-0.0736,5e-05,8.24595]
[1777516567589,44.75,75704.74,0.07,-0.07304,5e-05,8.19974]
[1777516572624,44.75,75698.27,0.07,-0.07338,5e-05,8.22804]
[1777516577659,44.75,75698.45,0.07,-0.07337,5e-05,8.22673]
[1777516582694,44.75,75701.7,0.07,-0.07319,5e-05,8.21209]
[1777516587729,44.75,75709.01,0.07,-0.0728,5e-05,8.17961]
[1777516590288,44.75,75713.6,0.07,-0.07256,5e-05,8.1594]
[1777516590751,44.75,75715.02,0.07,-0.07249,5e-05,8.15316]
[1777516595785,44.75,75718.54,0.07,-0.07228,5e-05,8.13382]
[1777516600821,44.75,75725.46,0.07,-0.07192,5e-05,8.10353]
[1777516601249,44.75,75725.46,0.07,-0.07192,5e-05,8.10353]
[1777516601828,44.75,75720.87,0.07,-0.07215,5e-05,8.12364]
[1777516605648,44.75,75721.5,0.07,-0.07212,5e-05,8.12086]
[1777516606069,44.75,75721.5,0.07,-0.07212,5e-05,8.12086]
[1777516607871,44.75,75699.85,0.07,-0.07325,5e-05,8.2158]
[1777516612905,44.75,75698.43,0.07,-0.07332,5e-05,8.22132]
[1777516614328,44.74,75696.97,0.07,-0.07339,5e-05,8.22761]
[1777516614432,44.74,75696.97,0.07,-0.07339,5e-05,8.22761]
[1777516614941,44.74,75678.22,0.07,-0.07438,5e-05,8.3103]
[1777516615218,44.74,75678.22,0.07,-0.07438,5e-05,8.3103]
[1777516618223,44.75,75669.93,0.07,-0.07483,5e-05,8.34766]
[1777516618506,44.75,75669.93,0.07,-0.07483,5e-05,8.34766]
[1777516618746,44.75,75669.93,0.07,-0.07483,5e-05,8.34766]
[1777516622237,44.75,75658.69,0.07,-0.07545,5e-05,8.39896]
[1777516623183,44.75,75658.8,0.07,-0.07545,5e-05,8.39876]
[1777516623518,44.75,75658.8,0.07,-0.07545,5e-05,8.39876]
[1777516625002,44.75,75680.16,0.07,-0.07431,5e-05,8.30379]
[1777516630035,44.75,75682.4,0.07,-0.07417,5e-05,8.29281]
[1777516634156,44.75,75699.57,0.07,-0.07326,5e-05,8.21634]
[1777516635271,44.75,75699.57,0.07,-0.07326,5e-05,8.21624]
[1777516636452,44.74,75707.41,0.07,-0.07285,5e-05,8.18169]
[1777516637084,44.74,75711.21,0.07,-0.07265,5e-05,8.16499]
[1777516642119,44.75,75713.96,0.07,-0.0725,5e-05,8.153]
[1777516645140,44.75,75726.17,0.07,-0.07187,5e-05,8.09973]
[1777516648614,44.75,75727.57,0.07,-0.0718,5e-05,8.094]
[1777516648740,44.75,75727.57,0.07,-0.0718,5e-05,8.094]
[1777516649023,44.75,75727.57,0.07,-0.0718,5e-05,8.094]
[1777516649167,44.75,75713.24,0.07,-0.07255,5e-05,8.15685]
[1777516650174,44.75,75692.71,0.07,-0.07363,5e-05,8.24719]
[1777516651973,44.75,75689.89,0.07,-0.07374,5e-05,8.25559]
[1777516656717,44.74,75691.43,0.07,-0.07366,5e-05,8.24814]
[1777516656725,44.74,75691.43,0.07,-0.07366,5e-05,8.24814]
[1777516656758,44.75,75689.78,0.07,-0.07375,5e-05,8.25565]
[1777516658680,44.75,75690.1,0.07,-0.07373,5e-05,8.25424]
[1777516664273,44.75,75688.05,0.07,-0.07384,5e-05,8.26367]
[1777516670089,44.74,75688.36,0.07,-0.07381,5e-05,8.26146]
[1777516675356,44.75,75689.18,0.07,-0.07378,5e-05,8.25856]
[1777516680464,44.74,75687.85,0.07,-0.07384,5e-05,8.26372]
[1777516680870,44.74,75687.85,0.07,-0.07384,5e-05,8.26372]
[1777516681997,44.74,75667.39,0.07,-0.07493,5e-05,8.35401]
[1777516682547,44.74,75667.39,0.07,-0.07493,5e-05,8.35401]
[1777516683019,44.74,75660.22,0.07,-0.07532,5e-05,8.38629]
[1777516685031,44.74,75660.22,0.07,-0.07532,5e-05,8.38629]
[1777516685039,44.75,75645.3,0.07,-0.07613,5e-05,8.45344]
[1777516690232,44.75,75630.41,0.07,-0.07695,5e-05,8.52113]
[1777516693593,44.75,75627.13,0.07,-0.07713,5e-05,8.53612]
[1777516693697,44.75,75614.0,0.07,-0.07786,6e-05,8.59531]
[1777516694565,44.75,75614.0,0.07,-0.07786,6e-05,8.59531]
[1777516694834,44.75,75614.0,0.07,-0.07786,6e-05,8.59531]
[1777516695068,44.75,75584.58,0.07,-0.07949,6e-05,8.72849]
[1777516695516,44.75,75584.58,0.07,-0.07949,6e-05,8.72849]
[1777516695737,44.75,75584.58,0.07,-0.07949,6e-05,8.72849]
[1777516696127,44.75,75584.58,0.07,-0.07949,6e-05,8.72849]
[1777516696287,44.75,75585.83,0.07,-0.07942,6e-05,8.72263]
[1777516696421,44.75,75585.83,0.07,-0.07942,6e-05,8.72263]
[1777516696786,44.75,75583.7,0.07,-0.07954,6e-05,8.73242]
[1777516699036,44.75,75564.16,0.07,-0.08064,6e-05,8.82155]
[1777516703469,44.78,75554.52,0.07,-0.08132,6e-05,8.87639]
[1777516703773,44.78,75554.52,0.07,-0.08132,6e-05,8.87639]
[1777516704399,44.78,75561.73,0.07,-0.08094,6e-05,8.84556]
[1777516705857,44.79,75561.73,0.07,-0.08094,6e-05,8.84584]
[1777516706456,44.79,75560.96,0.07,-0.08099,6e-05,8.84965]
[1777516707857,44.79,75560.96,0.07,-0.08099,6e-05,8.84993]
[1777516708007,44.79,75560.96,0.07,-0.08099,6e-05,8.84993]
[1777516708127,44.79,75552.06,0.07,-0.08153,6e-05,8.8933]
[1777516708943,44.8,75531.65,0.07,-0.08273,6e-05,8.98909]
[1777516710479,44.8,75522.18,0.07,-0.08328,6e-05,9.03279]
[1777516710751,44.8,75522.18,0.07,-0.08328,6e-05,9.03279]
[1777516712867,44.8,75526.29,0.07,-0.08301,6e-05,9.01026]
[1777516712881,44.81,75522.67,0.07,-0.08327,6e-05,9.03056]
[1777516714124,44.82,75506.21,0.07,-0.08427,6e-05,9.10997]
[1777516714421,44.82,75506.21,0.07,-0.08427,6e-05,9.10997]
[1777516714604,44.82,75506.21,0.07,-0.08427,6e-05,9.10997]
[1777516715225,44.83,75481.64,0.07,-0.08574,6e-05,9.22619]
[1777516715400,44.83,75481.64,0.07,-0.08574,6e-05,9.22619]
[1777516716200,44.83,75450.59,0.07,-0.0876,6e-05,9.37159]
[1777516716824,44.83,75450.59,0.07,-0.0876,6e-05,9.37159]
[1777516717126,44.83,75450.59,0.07,-0.0876,6e-05,9.37159]
[1777516717681,44.83,75454.22,0.07,-0.0874,6e-05,9.35558]
[1777516717852,44.83,75454.22,0.07,-0.0874,6e-05,9.35558]
[1777516718012,44.83,75454.22,0.07,-0.0874,6e-05,9.35558]
[1777516718102,44.83,75457.84,0.07,-0.0872,6e-05,9.33988]
[1777516721053,44.84,75443.77,0.07,-0.08809,6e-05,9.40978]
[1777516722814,44.84,75449.19,0.07,-0.08778,6e-05,9.38512]
[1777516723179,44.84,75449.19,0.07,-0.08778,6e-05,9.38512]
[1777516725196,44.85,75445.79,0.07,-0.08801,6e-05,9.40314]
[1777516725784,44.85,75445.79,0.07,-0.08802,6e-05,9.40391]
[1777516725822,44.85,75445.79,0.07,-0.08802,6e-05,9.40391]
[1777516726157,44.85,75445.79,0.07,-0.08802,6e-05,9.40391]
[1777516726211,44.85,75445.79,0.07,-0.08802,6e-05,9.40391]
[1777516726161,44.85,75470.53,0.07,-0.08653,6e-05,9.28824]
[1777516726975,44.85,75470.53,0.07,-0.08653,6e-05,9.28824]
[1777516726976,44.85,75479.58,0.07,-0.086,6e-05,9.24629]
[1777516728210,44.85,75479.58,0.07,-0.086,6e-05,9.24629]
[1777516728278,44.85,75479.58,0.07,-0.086,6e-05,9.24629]
[1777516729068,44.85,75479.23,0.07,-0.08602,6e-05,9.24854]
[1777516729760,44.85,75479.23,0.07,-0.08602,6e-05,9.24854]
[1777516729793,44.85,75479.23,0.07,-0.08602,6e-05,9.24854]
[1777516729954,44.86,75468.98,0.07,-0.08664,6e-05,9.29664]
[1777516730389,44.86,75468.98,0.07,-0.08664,6e-05,9.29664]
[1777516730422,44.86,75468.98,0.07,-0.08664,6e-05,9.29664]
[1777516731082,44.86,75464.71,0.07,-0.0869,6e-05,9.31681]
[1777516731325,44.86,75464.71,0.07,-0.0869,6e-05,9.31681]
[1777516731349,44.86,75464.71,0.07,-0.0869,6e-05,9.31681]
[1777516731361,44.86,75464.71,0.07,-0.0869,6e-05,9.31681]
[1777516731379,44.86,75464.71,0.07,-0.0869,6e-05,9.31681]
[1777516731976,44.86,75467.6,0.07,-0.08673,6e-05,9.30351]
[1777516733111,44.86,75467.6,0.07,-0.08673,6e-05,9.30351]
[1777516733257,44.86,75467.6,0.07,-0.08673,6e-05,9.30351]
[1777516733183,44.86,75469.32,0.07,-0.08663,6e-05,9.29569]
[1777516733998,44.86,75475.07,0.07,-0.08629,6e-05,9.26909]
[1777516739086,44.86,75491.55,0.07,-0.08533,6e-05,9.19382]
[1777516740459,44.86,75491.55,0.07,-0.08533,6e-05,9.1942]
[1777516740930,44.86,75491.55,0.07,-0.08533,6e-05,9.1942]
[1777516740988,44.86,75491.55,0.07,-0.08533,6e-05,9.1942]
[1777516741285,44.86,75491.55,0.07,-0.08533,6e-05,9.1942]
[1777516741838,44.86,75499.99,0.07,-0.08484,6e-05,9.15577]
[1777516742844,44.88,75516.46,0.07,-0.08393,6e-05,9.08374]
[1777516743851,44.89,75530.35,0.07,-0.08319,6e-05,9.02494]
[1777516745256,44.89,75530.35,0.07,-0.08319,6e-05,9.02494]
[1777516749778,44.9,75533.04,0.07,-0.08307,6e-05,9.01565]
[1777516750609,44.9,75536.37,0.07,-0.08288,6e-05,9.00093]
[1777516750956,44.9,75536.37,0.07,-0.08288,6e-05,9.00093]
[1777516751007,44.9,75536.37,0.07,-0.08288,6e-05,9.00093]
[1777516751034,44.9,75536.37,0.07,-0.08288,6e-05,9.00093]
[1777516751255,44.9,75536.37,0.07,-0.08288,6e-05,9.00093]
[1777516751704,44.9,75531.62,0.07,-0.08317,6e-05,9.02337]
[1777516754495,44.91,75529.19,0.07,-0.08333,6e-05,9.03631]
[1777516755081,44.91,75529.19,0.07,-0.08333,6e-05,9.03631]
[1777516755196,44.91,75529.19,0.07,-0.08333,6e-05,9.03631]
[1777516755255,44.91,75521.31,0.07,-0.08379,6e-05,9.07316]
[1777516756578,44.91,75521.11,0.07,-0.08381,6e-05,9.07458]
[1777516756601,44.91,75521.11,0.07,-0.08381,6e-05,9.07458]
[1777516757497,44.91,75514.16,0.07,-0.08422,6e-05,9.10714]
[1777516757524,44.91,75514.16,0.07,-0.08422,6e-05,9.10714]
[1777516757613,44.91,75514.16,0.07,-0.08422,6e-05,9.10714]
[1777516757751,44.91,75514.16,0.07,-0.08422,6e-05,9.10714]
[1777516760041,44.92,75519.6,0.07,-0.08396,6e-05,9.08686]
[1777516760370,44.92,75522.67,0.07,-0.08379,6e-05,9.07318]
[1777516760491,44.92,75522.67,0.07,-0.08379,6e-05,9.07318]
[1777516761874,44.93,75522.67,0.07,-0.0838,6e-05,9.07366]
[1777516761982,44.93,75524.18,0.07,-0.08372,6e-05,9.06719]
[1777516763402,44.93,75525.97,0.07,-0.08362,6e-05,9.05945]
[1777516763882,44.93,75525.97,0.07,-0.08362,6e-05,9.05945]
[1777516769031,44.94,75541.31,0.07,-0.08277,6e-05,8.99214]
[1777516774067,44.94,75537.95,0.07,-0.08297,6e-05,9.00651]
[1777516779103,44.95,75542.5,0.07,-0.08274,6e-05,8.98864]
[1777516781110,44.95,75544.63,0.07,-0.08263,6e-05,8.9795]
[1777516781429,44.96,75542.02,0.07,-0.08279,6e-05,8.99211]
[1777516787159,44.97,75544.63,0.07,-0.08268,6e-05,8.98385]
[1777516790358,44.97,75543.13,0.07,-0.08279,6e-05,8.99254]
[1777516790777,44.97,75543.13,0.07,-0.08279,6e-05,8.99254]
[1777516791781,44.97,75543.6,0.07,-0.08277,6e-05,8.99097]
[1777516792149,44.97,75543.6,0.07,-0.08277,6e-05,8.99097]
[1777516792198,44.97,75511.06,0.07,-0.08467,6e-05,9.14131]
[1777516794139,44.98,75511.06,0.07,-0.08467,6e-05,9.14182]
[1777516794159,44.98,75511.06,0.07,-0.08467,6e-05,9.14182]
[1777516794167,44.98,75511.06,0.07,-0.08467,6e-05,9.14182]
[1777516794313,44.98,75511.06,0.07,-0.08467,6e-05,9.14182]
[1777516794259,44.99,75498.36,0.07,-0.08547,6e-05,9.20449]
[1777516797419,45.01,75492.49,0.07,-0.08592,6e-05,9.24013]
[1777516800251,45.02,75495.06,0.07,-0.08582,6e-05,9.23254]
[1777516800438,45.03,75497.75,0.07,-0.08569,6e-05,9.22235]
[1777516800920,45.03,75497.75,0.07,-0.08569,6e-05,9.22235]
[1777516801258,45.03,75497.75,0.07,-0.08572,6e-05,9.22465]
[1777516802264,45.04,75508.63,0.07,-0.08511,6e-05,9.17666]
[1777516806295,45.04,75519.74,0.07,-0.08447,6e-05,9.12667]
[1777516806546,45.04,75519.74,0.07,-0.08447,6e-05,9.12667]
[1777516808155,45.04,75522.26,0.07,-0.08433,6e-05,9.11546]
[1777516808532,45.04,75524.6,0.07,-0.0842,6e-05,9.1051]
[1777516808643,45.04,75524.6,0.07,-0.0842,6e-05,9.1051]
[1777516809921,45.05,75530.83,0.07,-0.08384,6e-05,9.07687]
[1777516810461,45.05,75534.12,0.07,-0.08366,6e-05,9.06224]
[1777516810469,45.05,75534.12,0.07,-0.08366,6e-05,9.06224]
[1777516811330,45.05,75533.06,0.07,-0.08373,6e-05,9.06762]
[1777516813309,45.05,75534.69,0.07,-0.08364,6e-05,9.06063]
[1777516813772,45.05,75537.15,0.07,-0.0835,6e-05,9.04985]
[1777516818380,45.06,75553.1,0.07,-0.08262,6e-05,8.9797]
[1777516820635,45.06,75559.53,0.07,-0.08227,6e-05,8.95166]
[1777516820982,45.06,75559.53,0.07,-0.08227,6e-05,8.95166]
[1777516822631,45.06,75564.33,0.07,-0.082,6e-05,8.93017]
[1777516822657,45.06,75564.33,0.07,-0.082,6e-05,8.93017]
[1777516822959,45.06,75564.33,0.07,-0.082,6e-05,8.93017]
[1777516822990,45.06,75564.33,0.07,-0.082,6e-05,8.93017]
[1777516823165,45.06,75564.33,0.07,-0.082,6e-05,8.93017]
[1777516824111,45.06,75563.99,0.07,-0.08202,6e-05,8.93216]
[1777516824244,45.07,75540.82,0.07,-0.08336,6e-05,9.03856]
[1777516824622,45.07,75540.82,0.07,-0.08336,6e-05,9.03856]
[1777516825006,45.07,75540.82,0.07,-0.08336,6e-05,9.03856]
[1777516825104,45.07,75540.82,0.07,-0.08336,6e-05,9.03856]
[1777516825123,45.07,75540.82,0.07,-0.08336,6e-05,9.03856]
[1777516825180,45.07,75523.1,0.07,-0.08438,6e-05,9.11999]
[1777516825609,45.07,75523.1,0.07,-0.08438,6e-05,9.11999]
[1777516828947,45.07,75512.43,0.07,-0.08503,6e-05,9.17132]
[1777516834508,45.08,75500.6,0.07,-0.08573,6e-05,9.2246]
[1777516836316,45.08,75517.35,0.07,-0.08475,6e-05,9.14785]
[1777516837544,45.08,75524.65,0.07,-0.08433,6e-05,9.11462]
[1777516838543,45.08,75529.77,0.07,-0.08404,6e-05,9.09107]
[1777516838989,45.08,75529.77,0.07,-0.08404,6e-05,9.09107]
[1777516839090,45.08,75531.04,0.07,-0.08397,6e-05,9.08617]
[1777516840167,45.08,75531.04,0.07,-0.08397,6e-05,9.08617]
[1777516840473,45.08,75535.87,0.07,-0.0837,6e-05,9.06449]
[1777516841350,45.08,75535.87,0.07,-0.0837,6e-05,9.06449]
[1777516841390,45.09,75527.24,0.07,-0.08421,6e-05,9.10467]
[1777516842832,45.09,75526.35,0.07,-0.08426,6e-05,9.10876]
[1777516845890,45.09,75517.64,0.07,-0.08479,6e-05,9.15054]
[1777516846415,45.09,75517.64,0.07,-0.08479,6e-05,9.15054]
[1777516846399,45.09,75515.49,0.07,-0.08492,6e-05,9.16087]
[1777516846685,45.09,75515.49,0.07,-0.08492,6e-05,9.16087]
[1777516846725,45.09,75507.83,0.07,-0.08537,6e-05,9.19623]
[1777516848876,45.09,75498.11,0.07,-0.08595,6e-05,9.24194]
[1777516848916,45.09,75495.2,0.07,-0.08612,6e-05,9.25542]
[1777516850417,45.09,75495.2,0.07,-0.08612,6e-05,9.25542]
[1777516851389,45.1,75500.35,0.07,-0.08583,6e-05,9.23235]
[1777516855926,45.1,75507.07,0.07,-0.08544,6e-05,9.20218]
[1777516856013,45.1,75529.11,0.07,-0.08416,6e-05,9.10091]
[1777516856938,45.1,75529.11,0.07,-0.08416,6e-05,9.10091]
[1777516857372,45.1,75536.06,0.07,-0.08377,6e-05,9.06992]
[1777516857561,45.1,75536.06,0.07,-0.08377,6e-05,9.06992]
[1777516857903,45.1,75547.52,0.07,-0.0831,6e-05,9.01739]
[1777516860036,45.1,75547.52,0.07,-0.08311,6e-05,9.01792]
[1777516863955,45.11,75538.42,0.07,-0.08367,6e-05,9.06211]
[1777516866885,45.11,75547.51,0.07,-0.08316,6e-05,9.02206]
[1777516870631,45.12,75546.8,0.07,-0.08323,6e-05,9.02738]
[1777516871116,45.12,75546.8,0.07,-0.08323,6e-05,9.02738]
[1777516877013,45.13,75559.15,0.07,-0.08255,6e-05,8.97323]
[1777516882223,45.13,75562.31,0.07,-0.08239,6e-05,8.96052]
[1777516887768,45.14,75558.23,0.07,-0.08265,6e-05,8.9813]
[1777516888940,45.14,75560.06,0.07,-0.08255,6e-05,8.9733]
[1777516891640,45.14,75562.4,0.07,-0.0824,6e-05,8.96043]
[1777516894439,45.14,75546.78,0.07,-0.08331,6e-05,9.03247]
[1777516902990,45.16,75558.01,0.07,-0.08272,6e-05,8.98556]
[1777516903662,45.16,75558.01,0.07,-0.08272,6e-05,8.98556]
[1777516905355,45.16,75559.36,0.07,-0.08264,6e-05,8.9797]
[1777516907899,45.16,75566.28,0.07,-0.08226,6e-05,8.94953]
[1777516910446,45.16,75566.93,0.07,-0.08223,6e-05,8.94694]
[1777516912802,45.16,75566.49,0.07,-0.08227,6e-05,8.9501]
[1777516917206,45.17,75564.83,0.07,-0.08239,6e-05,8.95963]
[1777516919570,45.17,75562.91,0.07,-0.08251,6e-05,8.96955]
[1777516919798,45.17,75562.91,0.07,-0.08251,6e-05,8.96955]
[1777516920243,45.17,75563.46,0.07,-0.08249,6e-05,8.96744]
[1777516923040,45.17,75566.45,0.07,-0.08232,6e-05,8.95421]
[1777516923059,45.17,75566.45,0.07,-0.08232,6e-05,8.95421]
[1777516923147,45.17,75566.45,0.07,-0.08232,6e-05,8.95421]
[1777516923183,45.17,75566.45,0.07,-0.08232,6e-05,8.95421]
[1777516923326,45.17,75566.45,0.07,-0.08232,6e-05,8.95421]
[1777516923335,45.18,75560.76,0.07,-0.08266,6e-05,8.98099]
[1777516923727,45.18,75560.76,0.07,-0.08266,6e-05,8.98099]
[1777516924008,45.18,75560.76,0.07,-0.08266,6e-05,8.98099]
[1777516924662,45.18,75560.76,0.07,-0.08266,6e-05,8.98137]
[1777516925361,45.18,75560.76,0.07,-0.08266,6e-05,8.98137]
[1777516925385,45.18,75560.76,0.07,-0.08266,6e-05,8.98137]
[1777516925474,45.18,75560.76,0.07,-0.08266,6e-05,8.98137]
[1777516925480,45.18,75555.96,0.07,-0.08294,6e-05,9.00362]
[1777516927951,45.18,75566.58,0.07,-0.08234,6e-05,8.95594]
[1777516928250,45.18,75562.1,0.07,-0.0826,6e-05,8.97678]
[1777516929808,45.18,75562.1,0.07,-0.08261,6e-05,8.97718]
[1777516930041,45.18,75562.1,0.07,-0.08261,6e-05,8.97718]
[1777516930065,45.18,75562.1,0.07,-0.08261,6e-05,8.97718]
[1777516930459,45.18,75562.1,0.07,-0.08261,6e-05,8.97718]
[1777516931809,45.19,75557.69,0.07,-0.08287,6e-05,8.99804]
[1777516932136,45.19,75557.69,0.07,-0.08287,6e-05,8.99804]
[1777516937230,45.19,75562.6,0.07,-0.08262,6e-05,8.97804]
[1777516939910,45.19,75561.31,0.07,-0.0827,6e-05,8.98472]
[1777516941132,45.19,75556.82,0.07,-0.08296,6e-05,9.00557]
[1777516941142,45.19,75556.82,0.07,-0.08296,6e-05,9.00557]
[1777516946527,45.2,75554.63,0.07,-0.08311,6e-05,9.01729]
[1777516946552,45.2,75555.07,0.07,-0.08309,6e-05,9.01562]
[1777516952337,45.21,75552.97,0.07,-0.0832,6e-05,9.02322]
[1777516956498,45.21,75552.54,0.07,-0.08324,6e-05,9.02622]
[1777516957355,45.21,75553.12,0.07,-0.08321,6e-05,9.02392]
[1777516958193,45.21,75554.11,0.07,-0.08316,6e-05,9.01975]
[1777516958391,45.21,75554.11,0.07,-0.08316,6e-05,9.01975]
[1777516958443,45.21,75582.6,0.07,-0.08154,6e-05,8.89044]
[1777516958724,45.21,75582.6,0.07,-0.08154,6e-05,8.89044]
[1777516958896,45.21,75582.6,0.07,-0.08154,6e-05,8.89044]
[1777516959386,45.21,75582.93,0.07,-0.08152,6e-05,8.88918]
[1777516960076,45.21,75582.93,0.07,-0.08152,6e-05,8.88918]
[1777516960393,45.21,75597.37,0.07,-0.08071,6e-05,8.82415]
[1777516962409,45.21,75600.71,0.07,-0.08053,6e-05,8.80941]
[1777516964286,45.22,75606.65,0.07,-0.08021,6e-05,8.78336]
[1777516967036,45.22,75616.95,0.07,-0.07965,6e-05,8.73821]
[1777516968317,45.22,75621.47,0.07,-0.0794,6e-05,8.71835]
[1777516968449,45.22,75628.64,0.07,-0.07901,6e-05,8.68638]
[1777516972544,45.22,75629.94,0.07,-0.07894,6e-05,8.68118]
[1777516976090,45.22,75632.76,0.07,-0.0788,6e-05,8.66936]
[1777516977803,45.23,75636.33,0.07,-0.07861,5e-05,8.65383]
[1777516977807,45.23,75636.33,0.07,-0.07861,5e-05,8.65383]
[1777516978135,45.23,75636.33,0.07,-0.07861,5e-05,8.65383]
[1777516978176,45.23,75636.33,0.07,-0.07861,5e-05,8.65383]
[1777516978519,45.23,75636.25,0.07,-0.07861,5e-05,8.65441]
[1777516979456,45.23,75636.25,0.07,-0.07861,5e-05,8.65441]
[1777516979548,45.23,75621.75,0.07,-0.07942,6e-05,8.71957]
[1777516982054,45.23,75617.24,0.07,-0.07968,6e-05,8.74063]
[1777516982151,45.23,75617.24,0.07,-0.07968,6e-05,8.74063]
[1777516982248,45.23,75617.24,0.07,-0.07968,6e-05,8.74063]
[1777516983255,45.23,75617.1,0.07,-0.07969,6e-05,8.74163]
[1777516983494,45.23,75617.1,0.07,-0.07969,6e-05,8.74163]
[1777516983553,45.23,75622.94,0.07,-0.07937,6e-05,8.7155]
[1777516986479,45.23,75613.21,0.07,-0.07991,6e-05,8.75998]
[1777516986485,45.23,75613.21,0.07,-0.07991,6e-05,8.75998]
[1777516986576,45.23,75611.93,0.07,-0.07999,6e-05,8.76606]
[1777516989081,45.23,75615.04,0.07,-0.07982,6e-05,8.75271]
[1777516992265,45.24,75624.09,0.07,-0.07933,6e-05,8.71271]
[1777516992408,45.24,75624.09,0.07,-0.07933,6e-05,8.71271]
[1777516993489,45.24,75631.69,0.07,-0.07892,6e-05,8.67945]
[1777516996682,45.24,75637.4,0.07,-0.07861,5e-05,8.65463]
[1777516996932,45.24,75637.4,0.07,-0.07861,5e-05,8.65463]
[1777517000928,45.24,75622.3,0.07,-0.07947,6e-05,8.72379]
[1777517007727,45.25,75622.45,0.07,-0.07949,6e-05,8.72613]
[1777517012761,45.26,75616.18,0.07,-0.07983,6e-05,8.75204]
[1777517017799,45.26,75621.42,0.07,-0.07956,6e-05,8.73008]
[1777517021786,45.26,75623.6,0.07,-0.07945,6e-05,8.72134]
[1777517021845,45.26,75623.6,0.07,-0.07945,6e-05,8.72134]
[1777517022203,45.26,75623.6,0.07,-0.07945,6e-05,8.72134]
[1777517022221,45.26,75623.6,0.07,-0.07945,6e-05,8.72134]
[1777517025725,45.27,75614.42,0.07,-0.07998,6e-05,8.76395]
[1777517026180,45.27,75614.42,0.07,-0.07998,6e-05,8.76395]
[1777517026281,45.27,75593.88,0.07,-0.08113,6e-05,8.85687]
[1777517029087,45.27,75590.02,0.07,-0.08136,6e-05,8.87539]
[1777517035027,45.28,75588.29,0.07,-0.08148,6e-05,8.88486]
[1777517035127,45.28,75586.78,0.07,-0.08157,6e-05,8.89181]
[1777517040959,45.28,75582.55,0.07,-0.08182,6e-05,8.91255]
[1777517043529,45.28,75581.45,0.07,-0.08189,6e-05,8.91795]
[1777517043629,45.28,75579.0,0.07,-0.08204,6e-05,8.92985]
[1777517047187,45.29,75576.94,0.07,-0.08217,6e-05,8.94033]
[1777517047212,45.29,75576.83,0.07,-0.08218,6e-05,8.9412]
[1777517049985,45.29,75577.38,0.07,-0.08216,6e-05,8.93907]
[1777517050633,45.29,75577.38,0.07,-0.08216,6e-05,8.93907]
[1777517051342,45.29,75578.26,0.07,-0.08211,6e-05,8.93582]
[1777517051346,45.29,75577.78,0.07,-0.08215,6e-05,8.93838]
[1777517052326,45.29,75577.78,0.07,-0.08215,6e-05,8.93838]
[1777517052695,45.29,75577.15,0.07,-0.08219,6e-05,8.94162]
[1777517053046,45.29,75577.15,0.07,-0.08219,6e-05,8.94162]
[1777517054827,45.29,75577.61,0.07,-0.08216,6e-05,8.93958]
[1777517055245,45.29,75577.61,0.07,-0.08216,6e-05,8.93958]
[1777517055735,45.29,75572.63,0.07,-0.08245,6e-05,8.96257]
[1777517056068,45.3,75572.63,0.07,-0.08245,6e-05,8.96295]
[1777517056756,45.3,75572.63,0.07,-0.08245,6e-05,8.96295]
[1777517057338,45.3,75572.63,0.07,-0.08245,6e-05,8.96295]
[1777517057418,45.3,75557.65,0.07,-0.08332,6e-05,9.03178]
[1777517062521,45.3,75552.95,0.07,-0.0836,6e-05,9.05389]
[1777517070166,45.3,75569.45,0.07,-0.08266,6e-05,8.97944]
[1777517071621,45.3,75569.45,0.07,-0.08266,6e-05,8.97944]
[1777517071844,45.3,75571.73,0.07,-0.0825,6e-05,8.96503]
[1777517072648,45.3,75575.46,0.07,-0.08229,6e-05,8.94813]
[1777517073156,45.3,75575.46,0.07,-0.08229,6e-05,8.94813]
[1777517073174,45.3,75575.46,0.07,-0.08229,6e-05,8.94813]
[1777517073178,45.3,75575.46,0.07,-0.08229,6e-05,8.94813]
[1777517073208,45.3,75574.48,0.07,-0.08234,6e-05,8.95258]
[1777517075338,45.3,75574.48,0.07,-0.08234,6e-05,8.95262]
[1777517075346,45.3,75570.46,0.07,-0.08257,6e-05,8.97093]
[1777517080473,45.3,75570.28,0.07,-0.08258,6e-05,8.97178]
[1777517085715,45.3,75570.32,0.07,-0.08258,6e-05,8.97165]
[1777517088069,45.3,75572.65,0.07,-0.08245,6e-05,8.96108]
[1777517088176,45.3,75572.65,0.07,-0.08245,6e-05,8.96108]
[1777517089233,45.3,75573.15,0.07,-0.08242,6e-05,8.95883]
[1777517089682,45.3,75573.15,0.07,-0.08242,6e-05,8.95883]
[1777517090368,45.3,75575.05,0.07,-0.08231,6e-05,8.95023]
[1777517090469,45.3,75574.87,0.07,-0.08232,6e-05,8.95108]
[1777517093724,45.3,75574.79,0.07,-0.08234,6e-05,8.95218]
[1777517094336,45.3,75573.65,0.07,-0.0824,6e-05,8.95736]
[1777517097355,45.31,75562.68,0.07,-0.08304,6e-05,9.00846]
[1777517100861,45.31,75559.04,0.07,-0.08326,6e-05,9.02587]
[1777517101029,45.31,75559.04,0.07,-0.08326,6e-05,9.02587]
[1777517101060,45.31,75559.04,0.07,-0.08326,6e-05,9.02587]
[1777517101383,45.31,75560.81,0.07,-0.08316,6e-05,9.01809]
[1777517102559,45.31,75560.81,0.07,-0.08316,6e-05,9.01809]
[1777517102569,45.31,75582.59,0.07,-0.08192,6e-05,8.91916]
[1777517106811,45.31,75588.6,0.07,-0.08159,6e-05,8.89244]
[1777517110034,45.31,75591.64,0.07,-0.08142,6e-05,8.87922]
[1777517110450,45.31,75585.44,0.07,-0.08177,6e-05,8.90741]
[1777517113256,45.32,75576.58,0.07,-0.08229,6e-05,8.94836]
[1777517113380,45.32,75576.58,0.07,-0.08229,6e-05,8.94836]
[1777517113677,45.32,75576.58,0.07,-0.08229,6e-05,8.94836]
[1777517113706,45.32,75561.65,0.07,-0.08314,6e-05,9.01664]
[1777517113733,45.32,75561.65,0.07,-0.08314,6e-05,9.01664]
[1777517115816,45.32,75553.25,0.07,-0.08363,6e-05,9.05545]
[1777517116222,45.32,75553.25,0.07,-0.08363,6e-05,9.05545]
[1777517121526,45.32,75539.95,0.07,-0.08442,6e-05,9.11753]
[1777517126561,45.33,75538.5,0.07,-0.08452,6e-05,9.12609]
[1777517128575,45.33,75527.37,0.07,-0.08518,6e-05,9.17776]
[1777517129035,45.33,75527.37,0.07,-0.08518,6e-05,9.17776]
[1777517129049,45.33,75527.37,0.07,-0.08518,6e-05,9.17776]
[1777517129741,45.33,75511.3,0.07,-0.08613,6e-05,9.25195]
[1777517131086,45.33,75503.88,0.07,-0.08657,6e-05,9.28636]
[1777517131596,45.33,75504.17,0.07,-0.08652,6e-05,9.28106]
[1777517136631,45.33,75512.33,0.07,-0.08604,6e-05,9.24412]
[1777517137103,45.33,75512.33,0.07,-0.08604,6e-05,9.24412]
[1777517137239,45.33,75512.33,0.07,-0.08604,6e-05,9.24412]
[1777517137641,45.33,75516.72,0.07,-0.08579,6e-05,9.2241]
[1777517139657,45.33,75530.88,0.07,-0.08497,6e-05,9.15956]
[1777517144693,45.34,75533.72,0.07,-0.08482,6e-05,9.14822]
[1777517148811,45.34,75535.56,0.07,-0.08473,6e-05,9.14119]
[1777517149477,45.34,75535.56,0.07,-0.08473,6e-05,9.14119]
[1777517150482,45.34,75536.29,0.07,-0.0847,6e-05,9.13821]
[1777517150734,45.34,75549.19,0.07,-0.08395,6e-05,9.07964]
[1777517151495,45.34,75549.19,0.07,-0.08395,6e-05,9.07964]
[1777517151741,45.35,75564.4,0.07,-0.08309,6e-05,9.01081]
[1777517155525,45.35,75562.57,0.07,-0.0832,6e-05,9.01992]
[1777517157563,45.35,75561.88,0.07,-0.08325,6e-05,9.02355]
[1777517159653,45.35,75562.44,0.07,-0.08322,6e-05,9.02125]
[1777517160363,45.35,75562.16,0.07,-0.08324,6e-05,9.02304]
[1777517161404,45.35,75538.97,0.07,-0.08459,6e-05,9.12971]
[1777517163747,45.35,75525.66,0.07,-0.08537,6e-05,9.19145]
[1777517165936,45.36,75528.03,0.07,-0.08524,6e-05,9.18085]
[1777517165995,45.36,75529.42,0.07,-0.08516,6e-05,9.17477]
[1777517166844,45.36,75529.42,0.07,-0.08516,6e-05,9.17477]
[1777517166939,45.36,75533.51,0.07,-0.08492,6e-05,9.15631]
[1777517173162,45.37,75532.52,0.07,-0.08504,6e-05,9.16536]
[1777517173246,45.37,75532.52,0.07,-0.08504,6e-05,9.16536]
[1777517173790,45.37,75532.52,0.07,-0.08504,6e-05,9.16536]
[1777517176225,45.37,75550.47,0.07,-0.08401,6e-05,9.08464]
[1777517177696,45.37,75550.47,0.07,-0.08401,6e-05,9.08464]
[1777517179944,45.38,75562.43,0.07,-0.08334,6e-05,9.03108]
[1777517182016,45.38,75568.23,0.07,-0.08301,6e-05,9.00493]
[1777517182317,45.38,75568.23,0.07,-0.08301,6e-05,9.00493]
[1777517182866,45.38,75563.5,0.07,-0.08329,6e-05,9.027]
[1777517183877,45.38,75553.48,0.07,-0.08386,6e-05,9.07293]
[1777517189921,45.38,75549.99,0.07,-0.08409,6e-05,9.09102]
[1777517190692,45.38,75549.99,0.07,-0.08409,6e-05,9.09102]
[1777517191411,45.39,75552.44,0.07,-0.08396,6e-05,9.08069]
[1777517191548,45.39,75552.44,0.07,-0.08396,6e-05,9.08069]
[1777517191856,45.39,75554.78,0.07,-0.0838,6e-05,9.06611]
[1777517193195,45.39,75534.7,0.07,-0.08496,6e-05,9.15837]
[1777517197201,45.39,75534.15,0.07,-0.08501,6e-05,9.16192]
[1777517197216,45.39,75526.51,0.07,-0.08546,6e-05,9.19727]
[1777517198034,45.39,75526.51,0.07,-0.08546,6e-05,9.19727]
[1777517198127,45.39,75526.13,0.07,-0.08548,6e-05,9.19929]
[1777517200082,45.39,75526.13,0.07,-0.08549,6e-05,9.19954]
[1777517200555,45.39,75526.13,0.07,-0.08549,6e-05,9.19954]
[1777517201460,45.39,75524.09,0.07,-0.08561,6e-05,9.2094]
[1777517201479,45.39,75524.09,0.07,-0.08561,6e-05,9.2094]
[1777517201530,45.39,75524.09,0.07,-0.08561,6e-05,9.2094]
[1777517201582,45.4,75526.12,0.07,-0.0855,6e-05,9.20033]
[1777517203113,45.4,75537.81,0.07,-0.08482,6e-05,9.14699]
[1777517204196,45.4,75537.81,0.07,-0.08482,6e-05,9.14699]
[1777517204254,45.4,75542.56,0.07,-0.08455,6e-05,9.12559]
[1777517207466,45.4,75542.8,0.07,-0.08454,6e-05,9.12523]
[1777517208146,45.4,75547.55,0.07,-0.08428,6e-05,9.10427]
[1777517209424,45.4,75550.89,0.07,-0.08409,6e-05,9.08942]
[1777517210784,45.4,75567.17,0.07,-0.08316,6e-05,9.0158]
[1777517212642,45.41,75581.39,0.07,-0.08236,6e-05,8.95207]
[1777517215777,45.41,75581.76,0.07,-0.08234,6e-05,8.95072]
[1777517216252,45.41,75581.06,0.07,-0.08239,6e-05,8.95422]
[1777517216338,45.41,75584.59,0.07,-0.08219,6e-05,8.93856]
[1777517218258,45.41,75584.26,0.07,-0.08221,6e-05,8.9404]
[1777517218267,45.41,75584.26,0.07,-0.08221,6e-05,8.9404]
[1777517218323,45.41,75583.87,0.07,-0.08224,6e-05,8.94252]
[1777517221600,45.41,75584.86,0.07,-0.08219,6e-05,8.93874]
[1777517222178,45.41,75584.69,0.07,-0.08221,6e-05,8.94022]
[1777517222250,45.41,75584.69,0.07,-0.08221,6e-05,8.94022]
[1777517223993,45.42,75584.29,0.07,-0.08224,6e-05,8.94239]
[1777517224260,45.42,75596.12,0.07,-0.08157,6e-05,8.88894]
[1777517229296,45.42,75606.34,0.07,-0.081,6e-05,8.84354]
[1777517234460,45.42,75615.5,0.07,-0.0805,6e-05,8.80324]
[1777517234492,45.42,75615.5,0.07,-0.0805,6e-05,8.80324]
[1777517240373,45.42,75602.1,0.07,-0.08127,6e-05,8.86515]
[1777517242484,45.42,75595.16,0.07,-0.08166,6e-05,8.89662]
[1777517247065,45.43,75585.64,0.07,-0.08221,6e-05,8.94075]
[1777517252457,45.43,75595.04,0.07,-0.08166,6e-05,8.89488]
[1777517257491,45.43,75599.73,0.07,-0.0814,6e-05,8.87446]
[1777517260695,45.43,75598.7,0.07,-0.08147,6e-05,8.87941]
[1777517261196,45.43,75599.0,0.07,-0.08145,6e-05,8.87822]
[1777517261514,45.43,75599.0,0.07,-0.08145,6e-05,8.87822]
[1777517261523,45.43,75599.0,0.07,-0.08145,6e-05,8.87822]
[1777517261565,45.43,75599.0,0.07,-0.08145,6e-05,8.87822]
[1777517261615,45.43,75585.38,0.07,-0.08222,6e-05,8.93991]
[1777517262165,45.43,75585.38,0.07,-0.08222,6e-05,8.93991]
[1777517262891,45.43,75585.38,0.07,-0.08222,6e-05,8.93991]
[1777517262904,45.43,75580.91,0.07,-0.08248,6e-05,8.96021]
[1777517263535,45.43,75580.73,0.07,-0.08249,6e-05,8.96106]
[1777517264895,45.43,75580.73,0.07,-0.08249,6e-05,8.96106]
[1777517264916,45.43,75584.13,0.07,-0.08229,6e-05,8.94572]
[1777517265549,45.43,75583.04,0.07,-0.08236,6e-05,8.95071]
[1777517270805,45.43,75589.7,0.07,-0.08198,6e-05,8.92079]
[1777517276626,45.44,75591.71,0.07,-0.08188,6e-05,8.91241]
[1777517279407,45.44,75589.71,0.07,-0.08199,6e-05,8.92166]
[1777517279438,45.44,75589.71,0.07,-0.08199,6e-05,8.92166]
[1777517279761,45.44,75589.71,0.07,-0.08199,6e-05,8.92166]
[1777517279837,45.44,75581.32,0.07,-0.08247,6e-05,8.95973]
[1777517279992,45.44,75581.32,0.07,-0.08247,6e-05,8.95973]
[1777517280654,45.44,75580.19,0.07,-0.08254,6e-05,8.96521]
[1777517281025,45.44,75580.19,0.07,-0.08254,6e-05,8.96521]
[1777517281606,45.44,75580.19,0.07,-0.08254,6e-05,8.96521]
[1777517281682,45.44,75551.82,0.07,-0.08417,6e-05,9.09444]
[1777517282609,45.44,75551.82,0.07,-0.08417,6e-05,9.09444]
[1777517284099,45.44,75551.12,0.07,-0.08421,6e-05,9.09791]
[1777517285098,45.44,75556.63,0.07,-0.0839,6e-05,9.07294]
[1777517285689,45.44,75555.84,0.07,-0.08394,6e-05,9.07669]
[1777517288710,45.44,75542.54,0.07,-0.08472,6e-05,9.13776]
[1777517290724,45.44,75529.99,0.07,-0.08545,6e-05,9.19518]
[1777517292930,45.44,75531.05,0.07,-0.08539,6e-05,9.19056]
[1777517292999,45.44,75533.32,0.07,-0.08526,6e-05,9.18042]
[1777517294906,45.44,75559.3,0.07,-0.08376,6e-05,9.06189]
[1777517300795,45.44,75555.01,0.07,-0.08401,6e-05,9.08226]
[1777517305829,45.45,75557.03,0.07,-0.0839,6e-05,9.07372]
[1777517307423,45.45,75561.17,0.07,-0.08367,6e-05,9.05503]
[1777517309341,45.45,75572.59,0.07,-0.08302,6e-05,9.00355]
[1777517309938,45.45,75573.39,0.07,-0.08298,6e-05,9.00019]
[1777517311279,45.45,75573.39,0.07,-0.08298,6e-05,9.00045]
[1777517311343,45.45,75573.39,0.07,-0.08298,6e-05,9.00045]
[1777517311393,45.45,75573.39,0.07,-0.08298,6e-05,9.00045]
[1777517311584,45.45,75573.39,0.07,-0.08298,6e-05,9.00045]
[1777517311871,45.45,75570.9,0.07,-0.08309,6e-05,9.00795]
[1777517312878,45.45,75555.09,0.07,-0.084,6e-05,9.08001]
[1777517314892,45.45,75542.44,0.07,-0.08474,6e-05,9.13814]
[1777517315913,45.45,75542.44,0.07,-0.08474,6e-05,9.13814]
[1777517320933,45.46,75553.3,0.07,-0.08413,6e-05,9.09035]
[1777517321240,45.46,75553.3,0.07,-0.08413,6e-05,9.09035]
[1777517324111,45.46,75557.03,0.07,-0.08392,6e-05,9.07365]
[1777517327316,45.46,75554.48,0.07,-0.08407,6e-05,9.08549]
[1777517327847,45.46,75554.48,0.07,-0.08407,6e-05,9.08549]
[1777517330812,45.46,75554.3,0.07,-0.08408,6e-05,9.08661]
[1777517334532,45.46,75553.97,0.07,-0.08411,6e-05,9.08867]
[1777517337388,45.46,75559.15,0.07,-0.08381,6e-05,9.06528]
[1777517343621,45.46,75566.2,0.07,-0.08342,6e-05,9.03442]
[1777517347023,45.47,75562.54,0.07,-0.08365,6e-05,9.05201]
[1777517347795,45.47,75562.54,0.07,-0.08365,6e-05,9.05201]
[1777517349133,45.47,75549.96,0.07,-0.08438,6e-05,9.10994]
[1777517351925,45.47,75560.85,0.07,-0.08376,6e-05,9.06082]
[1777517355650,45.47,75567.48,0.07,-0.08338,6e-05,9.03072]
[1777517356617,45.47,75567.16,0.07,-0.0834,6e-05,9.03212]
[1777517359006,45.47,75570.69,0.07,-0.08319,6e-05,9.01598]
[1777517359979,45.47,75570.69,0.07,-0.08319,6e-05,9.01598]
[1777517360208,45.47,75575.15,0.07,-0.08294,6e-05,8.99569]
[1777517361993,45.47,75575.15,0.07,-0.08294,6e-05,8.99569]
[1777517362222,45.47,75582.48,0.07,-0.08252,6e-05,8.96249]
[1777517363229,45.47,75570.22,0.07,-0.08322,6e-05,9.01847]
[1777517364734,45.47,75570.22,0.07,-0.08322,6e-05,9.01847]
[1777517364857,45.47,75570.22,0.07,-0.08322,6e-05,9.01847]
[1777517366807,45.47,75544.78,0.07,-0.0847,6e-05,9.13529]
[1777517372191,45.47,75543.28,0.07,-0.08476,6e-05,9.13839]
[1777517377326,45.48,75538.13,0.07,-0.08507,6e-05,9.16302]
[1777517378200,45.48,75538.13,0.07,-0.08507,6e-05,9.16302]
[1777517380090,45.48,75531.42,0.07,-0.08547,6e-05,9.19474]
[1777517380825,45.48,75523.73,0.07,-0.08593,6e-05,9.23029]
[1777517382242,45.48,75521.99,0.07,-0.08603,6e-05,9.2385]
[1777517382362,45.48,75521.99,0.07,-0.08603,6e-05,9.2385]
[1777517386390,45.48,75510.21,0.07,-0.08674,6e-05,9.29349]
[1777517388529,45.48,75511.7,0.07,-0.08665,6e-05,9.28663]
[1777517388579,45.48,75523.18,0.07,-0.08597,6e-05,9.23395]
[1777517389290,45.48,75523.18,0.07,-0.08597,6e-05,9.23395]
[1777517389664,45.48,75523.18,0.07,-0.08597,6e-05,9.23395]
[1777517390325,45.48,75530.91,0.07,-0.08552,6e-05,9.19861]
[1777517390378,45.48,75530.91,0.07,-0.08552,6e-05,9.19861]
[1777517390699,45.48,75527.03,0.07,-0.08575,6e-05,9.21658]
[1777517396461,45.49,75535.69,0.07,-0.08526,6e-05,9.17827]
[1777517401495,45.49,75536.67,0.07,-0.08522,6e-05,9.17516]
[1777517406957,45.49,75540.94,0.07,-0.08499,6e-05,9.15677]
[1777517406971,45.49,75540.94,0.07,-0.08499,6e-05,9.15677]
[1777517407837,45.49,75546.66,0.07,-0.08466,6e-05,9.13093]
[1777517409497,45.5,75553.04,0.07,-0.0843,6e-05,9.10247]
[1777517412875,45.5,75564.96,0.07,-0.08363,6e-05,9.04939]
[1777517414672,45.5,75565.31,0.07,-0.08361,6e-05,9.0481]
[1777517415961,45.5,75564.29,0.07,-0.08367,6e-05,9.05274]
[1777517418002,45.5,75575.55,0.07,-0.08303,6e-05,9.00234]
[1777517423655,45.51,75573.2,0.07,-0.08318,6e-05,9.01426]
[1777517425011,45.51,75573.2,0.07,-0.08318,6e-05,9.01426]
[1777517425051,45.51,75560.93,0.07,-0.08389,6e-05,9.07051]
[1777517427672,45.51,75558.82,0.07,-0.08402,6e-05,9.08029]
[1777517433722,45.51,75567.35,0.07,-0.08351,6e-05,9.0388]
[1777517438756,45.51,75568.02,0.07,-0.08349,6e-05,9.03695]
[1777517443799,45.52,75573.85,0.07,-0.08317,6e-05,9.01174]
[1777517446097,45.52,75576.22,0.07,-0.08304,6e-05,9.00129]
[1777517447212,45.52,75578.18,0.07,-0.08293,6e-05,8.99304]
[1777517447820,45.52,75578.37,0.07,-0.08293,6e-05,8.99251]
[1777517452858,45.53,75580.8,0.07,-0.08281,6e-05,8.98322]
[1777517457892,45.53,75580.96,0.07,-0.08283,6e-05,8.98453]
[1777517460304,45.53,75580.88,0.07,-0.08283,6e-05,8.98523]
[1777517460646,45.53,75580.88,0.07,-0.08283,6e-05,8.98523]
[1777517460876,45.53,75580.88,0.07,-0.08283,6e-05,8.98523]
[1777517460914,45.53,75597.8,0.07,-0.08188,6e-05,8.90911]
[1777517462786,45.53,75597.8,0.07,-0.08188,6e-05,8.9093]
[1777517462936,45.53,75607.02,0.07,-0.08136,6e-05,8.86777]
[1777517463959,45.53,75607.02,0.07,-0.08136,6e-05,8.86777]
[1777517464046,45.54,75601.88,0.07,-0.08166,6e-05,8.89125]
[1777517465490,45.54,75601.88,0.07,-0.08166,6e-05,8.8914]
[1777517470683,45.54,75606.07,0.07,-0.08143,6e-05,8.87334]
[1777517476025,45.54,75606.39,0.07,-0.08143,6e-05,8.87287]
[1777517481063,45.54,75597.96,0.07,-0.08191,6e-05,8.91149]
[1777517486095,45.55,75596.43,0.07,-0.08202,6e-05,8.92048]
[1777517491135,45.55,75596.78,0.07,-0.08199,6e-05,8.91656]
[1777517494839,45.55,75598.97,0.07,-0.08188,6e-05,8.90765]
[1777517494874,45.55,75598.97,0.07,-0.08188,6e-05,8.90765]
[1777517500198,45.56,75600.18,0.07,-0.08182,6e-05,8.90319]
[1777517506034,45.56,75602.55,0.07,-0.0817,6e-05,8.89315]
[1777517511275,45.56,75601.44,0.07,-0.08177,6e-05,8.89875]
[1777517516310,45.56,75596.52,0.07,-0.08205,6e-05,8.92135]
[1777517520548,45.56,75600.3,0.07,-0.08184,6e-05,8.90454]
[1777517521000,45.56,75600.3,0.07,-0.08184,6e-05,8.90454]
[1777517522191,45.56,75609.4,0.07,-0.08133,6e-05,8.86378]
[1777517522351,45.56,75626.48,0.07,-0.08037,6e-05,8.78701]
[1777517526230,45.56,75635.86,0.07,-0.07985,6e-05,8.74501]
[1777517526242,45.56,75635.86,0.07,-0.07985,6e-05,8.74501]
[1777517526272,45.56,75635.86,0.07,-0.07985,6e-05,8.74501]
[1777517526280,45.56,75635.86,0.07,-0.07985,6e-05,8.74501]
[1777517526668,45.56,75634.94,0.07,-0.0799,6e-05,8.74912]
[1777517527746,45.56,75634.94,0.07,-0.0799,6e-05,8.74912]
[1777517527839,45.56,75635.0,0.07,-0.0799,6e-05,8.74886]
[1777517528283,45.56,75635.0,0.07,-0.0799,6e-05,8.74886]
[1777517529991,45.56,75635.5,0.07,-0.07987,6e-05,8.74663]
[1777517530085,45.56,75635.5,0.07,-0.07987,6e-05,8.74663]
[1777517530240,45.56,75636.9,0.07,-0.07979,6e-05,8.74038]
[1777517530582,45.56,75636.9,0.07,-0.07979,6e-05,8.74038]
[1777517530610,45.56,75639.08,0.07,-0.07967,6e-05,8.73065]
[1777517532674,45.56,75639.47,0.07,-0.07965,6e-05,8.72891]
[1777517534935,45.56,75653.19,0.07,-0.0789,5e-05,8.66786]
[1777517540478,45.56,75643.17,0.07,-0.07945,6e-05,8.71295]
[1777517545513,45.56,75644.29,0.07,-0.0794,6e-05,8.70826]
[1777517550547,45.57,75645.44,0.07,-0.07934,6e-05,8.70341]
[1777517552384,45.57,75645.54,0.07,-0.0793,6e-05,8.699]
[1777517552398,45.57,75645.54,0.07,-0.0793,6e-05,8.699]
[1777517552508,45.57,75645.54,0.07,-0.0793,6e-05,8.699]
[1777517552580,45.57,75638.82,0.07,-0.07967,6e-05,8.72901]
[1777517553726,45.57,75638.82,0.07,-0.07967,6e-05,8.72901]
[1777517554297,45.57,75635.15,0.07,-0.07987,6e-05,8.74543]
[1777517554547,45.57,75635.15,0.07,-0.07987,6e-05,8.74543]
[1777517554621,45.57,75635.15,0.07,-0.07987,6e-05,8.74543]
[1777517554636,45.57,75635.15,0.07,-0.07987,6e-05,8.74543]
[1777517555106,45.57,75635.15,0.07,-0.07987,6e-05,8.74543]
[1777517555186,45.57,75638.66,0.07,-0.07968,6e-05,8.72973]
[1777517556073,45.57,75638.66,0.07,-0.07968,6e-05,8.72973]
[1777517558302,45.57,75651.8,0.07,-0.07896,5e-05,8.67125]
[1777517560094,45.57,75651.8,0.07,-0.07896,5e-05,8.67133]
[1777517560125,45.57,75651.24,0.07,-0.07899,5e-05,8.67399]
[1777517560623,45.57,75651.24,0.07,-0.07899,5e-05,8.67399]
[1777517560692,45.57,75651.48,0.07,-0.07898,5e-05,8.67292]
[1777517564417,45.57,75651.71,0.07,-0.07897,5e-05,8.67215]
[1777517564646,45.57,75652.1,0.07,-0.07895,5e-05,8.6705]
[1777517566486,45.57,75652.09,0.07,-0.07895,5e-05,8.67073]
[1777517566664,45.57,75652.09,0.07,-0.07895,5e-05,8.67073]
[1777517568062,45.57,75652.09,0.07,-0.07895,5e-05,8.67073]
[1777517573711,45.57,75645.25,0.07,-0.07933,6e-05,8.70155]
[1777517576330,45.57,75645.39,0.07,-0.07932,6e-05,8.70097]
[1777517576731,45.57,75641.14,0.07,-0.07956,6e-05,8.72]
[1777517578782,45.57,75638.24,0.07,-0.07972,6e-05,8.73295]
[1777517578852,45.57,75637.78,0.07,-0.07974,6e-05,8.735]
[1777517582636,45.57,75638.33,0.07,-0.07971,6e-05,8.7325]
[1777517582773,45.57,75638.79,0.07,-0.07969,6e-05,8.73042]
[1777517584787,45.57,75650.75,0.07,-0.07903,5e-05,8.67716]
[1777517589063,45.57,75651.94,0.07,-0.07897,5e-05,8.67203]
[1777517589120,45.57,75653.49,0.07,-0.07888,5e-05,8.66523]
[1777517594857,45.57,75654.8,0.07,-0.07881,5e-05,8.65967]
[1777517599892,45.57,75657.0,0.07,-0.0787,5e-05,8.65006]
[1777517600490,45.57,75657.0,0.07,-0.0787,5e-05,8.65006]
[1777517601356,45.57,75658.05,0.07,-0.07864,5e-05,8.64548]
[1777517602642,45.57,75658.05,0.07,-0.07864,5e-05,8.64548]
[1777517602913,45.57,75662.7,0.07,-0.07839,5e-05,8.6249]
[1777517607947,45.57,75660.42,0.07,-0.07852,5e-05,8.63549]
[1777517612374,45.57,75661.34,0.07,-0.07847,5e-05,8.63164]
[1777517612982,45.57,75660.69,0.07,-0.07847,5e-05,8.63068]
[1777517618146,45.57,75662.61,0.07,-0.07837,5e-05,8.62252]
[1777517621614,45.58,75673.99,0.07,-0.07776,5e-05,8.5727]
[1777517630103,45.58,75675.75,0.07,-0.0777,5e-05,8.56741]
[1777517634412,45.59,75673.08,0.07,-0.07785,5e-05,8.58035]
[1777517634834,45.59,75673.08,0.07,-0.07785,5e-05,8.58035]
[1777517640173,45.59,75669.78,0.07,-0.07805,5e-05,8.59658]
[1777517645207,45.59,75659.52,0.07,-0.07863,5e-05,8.6433]
[1777517646321,45.59,75659.52,0.07,-0.07863,5e-05,8.6433]
[1777517646345,45.59,75659.02,0.07,-0.07866,5e-05,8.64572]
[1777517648228,45.6,75647.54,0.07,-0.07929,5e-05,8.69705]
[1777517652041,45.6,75646.96,0.07,-0.07932,6e-05,8.6999]
[1777517652256,45.6,75647.1,0.07,-0.07932,6e-05,8.69937]
[1777517653263,45.6,75659.88,0.07,-0.07862,5e-05,8.64275]
[1777517653506,45.6,75659.88,0.07,-0.07862,5e-05,8.64275]
[1777517653857,45.6,75659.88,0.07,-0.07862,5e-05,8.64275]
[1777517654270,45.6,75674.35,0.07,-0.07784,5e-05,8.57895]
[1777517654487,45.6,75674.35,0.07,-0.07784,5e-05,8.57895]
[1777517657823,45.6,75681.55,0.07,-0.07746,5e-05,8.54816]
[1777517658163,45.6,75681.55,0.07,-0.07746,5e-05,8.54816]
[1777517659555,45.6,75680.33,0.07,-0.07753,5e-05,8.55419]
[1777517659739,45.6,75680.33,0.07,-0.07753,5e-05,8.55419]
[1777517663780,45.61,75675.42,0.07,-0.07781,5e-05,8.577]
[1777517665589,45.61,75671.87,0.07,-0.07801,5e-05,8.59325]
[1777517665824,45.61,75671.87,0.07,-0.07801,5e-05,8.59325]
[1777517665836,45.61,75671.87,0.07,-0.07801,5e-05,8.59325]
[1777517671389,45.61,75666.53,0.07,-0.07829,5e-05,8.61428]
[1777517676424,45.61,75666.01,0.07,-0.07833,5e-05,8.61776]
[1777517681459,45.62,75656.53,0.07,-0.07886,5e-05,8.66077]
[1777517687447,45.62,75658.4,0.07,-0.07876,5e-05,8.65304]
[1777517692536,45.62,75653.03,0.07,-0.07907,5e-05,8.67777]
[1777517697856,45.62,75661.38,0.07,-0.07861,5e-05,8.64114]
[1777517700694,45.62,75668.07,0.07,-0.07825,5e-05,8.6118]
[1777517700827,45.62,75668.07,0.07,-0.07825,5e-05,8.6118]
[1777517702278,45.62,75668.59,0.07,-0.07823,5e-05,8.60967]
[1777517707456,45.63,75686.19,0.07,-0.07729,5e-05,8.53358]
[1777517712676,45.63,75686.49,0.07,-0.0773,5e-05,8.53386]
[1777517717711,45.64,75688.84,0.07,-0.07719,5e-05,8.52511]
[1777517722749,45.64,75692.64,0.07,-0.07701,5e-05,8.51003]
[1777517723808,45.64,75692.64,0.07,-0.07701,5e-05,8.51003]
[1777517724543,45.64,75689.91,0.07,-0.07716,5e-05,8.52238]
[1777517727539,45.64,75681.19,0.07,-0.07764,5e-05,8.56176]
[1777517728582,45.64,75676.53,0.07,-0.07789,5e-05,8.5826]
[1777517734670,45.65,75676.21,0.07,-0.0779,5e-05,8.58143]
[1777517739779,45.65,75677.57,0.07,-0.07784,5e-05,8.57662]
[1777517744902,45.66,75672.96,0.07,-0.0781,5e-05,8.59831]
[1777517749937,45.66,75670.21,0.07,-0.07826,5e-05,8.61151]
[1777517755122,45.66,75665.94,0.07,-0.07851,5e-05,8.63117]
[1777517755134,45.66,75665.94,0.07,-0.07851,5e-05,8.63117]
[1777517760190,45.66,75665.66,0.07,-0.07853,5e-05,8.63321]
[1777517760955,45.66,75667.71,0.07,-0.07842,5e-05,8.6243]
[1777517761068,45.66,75667.71,0.07,-0.07842,5e-05,8.6243]
[1777517761078,45.66,75667.71,0.07,-0.07842,5e-05,8.6243]
[1777517764965,45.66,75666.69,0.07,-0.07848,5e-05,8.62952]
[1777517765041,45.66,75666.69,0.07,-0.07848,5e-05,8.62952]
[1777517765900,45.66,75669.77,0.07,-0.07832,5e-05,8.61607]
[1777517765940,45.66,75669.77,0.07,-0.07832,5e-05,8.61607]
[1777517767045,45.67,75669.77,0.07,-0.07832,5e-05,8.61625]
[1777517767127,45.67,75681.96,0.07,-0.07766,5e-05,8.5626]
[1777517767645,45.67,75681.96,0.07,-0.07766,5e-05,8.5626]
[1777517768196,45.67,75681.96,0.07,-0.07766,5e-05,8.5626]
[1777517778149,45.67,75683.33,0.07,-0.07763,5e-05,8.55981]
[1777517783043,45.68,75683.87,0.07,-0.07761,5e-05,8.55866]
[1777517783214,45.68,75683.87,0.07,-0.07761,5e-05,8.55866]
[1777517789230,45.68,75683.56,0.07,-0.07766,5e-05,8.56249]
[1777517794263,45.69,75680.78,0.07,-0.0778,5e-05,8.57226]
[1777517799298,45.69,75680.29,0.07,-0.07784,5e-05,8.57588]
[1777517801502,45.69,75675.73,0.07,-0.07809,5e-05,8.59626]
[1777517807354,45.7,75666.19,0.07,-0.07862,5e-05,8.6396]
[1777517809525,45.7,75663.98,0.07,-0.07874,5e-05,8.6495]
[1777517809569,45.7,75663.91,0.07,-0.07875,5e-05,8.64992]
[1777517809692,45.7,75663.91,0.07,-0.07875,5e-05,8.64992]
[1777517810375,45.7,75663.91,0.07,-0.07875,5e-05,8.65002]
[1777517815410,45.7,75657.17,0.07,-0.07912,5e-05,8.68012]
[1777517820445,45.7,75656.69,0.07,-0.07915,5e-05,8.68248]
[1777517820943,45.7,75656.69,0.07,-0.07915,5e-05,8.68248]
[1777517821453,45.7,75656.45,0.07,-0.07916,5e-05,8.68356]
[1777517824820,45.7,75651.36,0.07,-0.07944,5e-05,8.70609]
[1777517827817,45.7,75650.48,0.07,-0.07949,5e-05,8.70988]
[1777517827867,45.7,75650.48,0.07,-0.07949,5e-05,8.70988]
[1777517828431,45.7,75650.48,0.07,-0.07949,5e-05,8.70988]
[1777517828505,45.7,75654.9,0.07,-0.07925,5e-05,8.69023]
[1777517829833,45.7,75647.9,0.07,-0.07963,6e-05,8.72127]
[1777517829841,45.7,75647.9,0.07,-0.07963,6e-05,8.72127]
[1777517830516,45.7,75650.39,0.07,-0.07949,5e-05,8.71015]
[1777517831818,45.7,75651.34,0.07,-0.07944,5e-05,8.70588]
[1777517831938,45.7,75651.34,0.07,-0.07944,5e-05,8.70588]
[1777517834400,45.7,75656.24,0.07,-0.07917,5e-05,8.68406]
[1777517835905,45.7,75658.75,0.07,-0.07903,5e-05,8.67293]
[1777517836558,45.7,75658.49,0.07,-0.07905,5e-05,8.67408]
[1777517841593,45.7,75661.33,0.07,-0.07889,5e-05,8.66152]
[1777517846629,45.7,75664.14,0.07,-0.07874,5e-05,8.6492]
[1777517850291,45.7,75663.92,0.07,-0.07875,5e-05,8.65028]
[1777517850387,45.7,75660.25,0.07,-0.07896,5e-05,8.66664]
[1777517851230,45.7,75660.25,0.07,-0.07896,5e-05,8.66664]
[1777517851326,45.7,75660.14,0.07,-0.07893,5e-05,8.66314]
[1777517852133,45.7,75660.14,0.07,-0.07893,5e-05,8.66314]
[1777517854165,45.7,75665.81,0.07,-0.07862,5e-05,8.63804]
[1777517854976,45.7,75667.5,0.07,-0.07853,5e-05,8.63063]
[1777517855215,45.7,75667.5,0.07,-0.07853,5e-05,8.63063]
[1777517859553,45.7,75666.17,0.07,-0.07861,5e-05,8.63693]
[1777517860374,45.7,75666.17,0.07,-0.07861,5e-05,8.63693]
[1777517864527,45.7,75664.18,0.07,-0.07872,5e-05,8.64601]
[1777517866418,45.7,75666.32,0.07,-0.0786,5e-05,8.6367]
[1777517872417,45.7,75665.44,0.07,-0.07866,5e-05,8.64116]
[1777517872643,45.7,75665.44,0.07,-0.07866,5e-05,8.64116]
[1777517872815,45.7,75664.71,0.07,-0.0787,5e-05,8.64458]
[1777517872879,45.7,75664.71,0.07,-0.0787,5e-05,8.64458]
[1777517874536,45.7,75675.05,0.07,-0.07814,5e-05,8.59885]
[1777517874950,45.7,75678.56,0.07,-0.07795,5e-05,8.58327]
[1777517875554,45.7,75678.56,0.07,-0.07795,5e-05,8.58327]
[1777517880867,45.71,75680.14,0.07,-0.07787,5e-05,8.57715]
[1777517883181,45.71,75680.57,0.07,-0.07785,5e-05,8.57545]
[1777517888923,45.71,75672.56,0.07,-0.0783,5e-05,8.61206]
[1777517893958,45.71,75672.34,0.07,-0.07832,5e-05,8.61384]
[1777517898993,45.71,75675.82,0.07,-0.07814,5e-05,8.59941]
[1777517902577,45.72,75672.27,0.07,-0.07834,5e-05,8.61547]
[1777517902827,45.72,75671.89,0.07,-0.07837,5e-05,8.6175]
[1777517908057,45.72,75671.75,0.07,-0.07838,5e-05,8.61899]
[1777517913090,45.72,75666.4,0.07,-0.07865,5e-05,8.63943]
[1777517918140,45.72,75665.91,0.07,-0.07869,5e-05,8.64216]
[1777517923799,45.72,75663.44,0.07,-0.07883,5e-05,8.65376]
[1777517926028,45.72,75662.53,0.07,-0.07888,5e-05,8.658]
[1777517926260,45.72,75653.25,0.07,-0.07939,5e-05,8.69925]
[1777517932224,45.72,75647.84,0.07,-0.07969,6e-05,8.72324]
[1777517937262,45.72,75656.35,0.07,-0.07922,5e-05,8.68542]
[1777517941239,45.72,75655.75,0.07,-0.07925,5e-05,8.68815]
[1777517941281,45.72,75655.75,0.07,-0.07925,5e-05,8.68815]
[1777517941333,45.72,75664.11,0.07,-0.0788,5e-05,8.65111]
[1777517947334,45.72,75674.08,0.07,-0.07825,5e-05,8.60669]
[1777517952369,45.72,75683.65,0.07,-0.07773,5e-05,8.56418]
[1777517957712,45.72,75680.55,0.07,-0.0779,5e-05,8.57851]
[1777517967476,45.73,75668.31,0.07,-0.0786,5e-05,8.63507]
[1777517973517,45.73,75668.65,0.07,-0.07856,5e-05,8.63077]
[1777517976719,45.74,75668.85,0.07,-0.07856,5e-05,8.63032]
[1777517977182,45.74,75669.32,0.07,-0.07853,5e-05,8.62846]
[1777517977680,45.74,75669.32,0.07,-0.07853,5e-05,8.62846]
[1777517977693,45.74,75669.32,0.07,-0.07853,5e-05,8.62846]
[1777517983665,45.74,75671.58,0.07,-0.07843,5e-05,8.61997]
[1777517985768,45.74,75673.32,0.07,-0.07834,5e-05,8.61309]
[1777517986282,45.74,75673.32,0.07,-0.07834,5e-05,8.61309]
[1777517988116,45.74,75672.94,0.07,-0.07836,5e-05,8.61465]
[1777517988662,45.74,75672.94,0.07,-0.07836,5e-05,8.61465]
[1777517988686,45.74,75672.94,0.07,-0.07836,5e-05,8.61465]
[1777517989822,45.74,75675.48,0.07,-0.07822,5e-05,8.60333]
[1777517991354,45.74,75678.07,0.07,-0.07808,5e-05,8.59187]
[1777517991384,45.74,75678.07,0.07,-0.07808,5e-05,8.59187]
[1777517991386,45.74,75678.07,0.07,-0.07808,5e-05,8.59187]
[1777517991732,45.74,75688.46,0.07,-0.07752,5e-05,8.54608]
[1777517994253,45.74,75692.86,0.07,-0.07728,5e-05,8.52652]
[1777517994366,45.74,75692.86,0.07,-0.07728,5e-05,8.52652]
[1777517994665,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517994855,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517994961,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517995224,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517995228,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517995772,45.74,75692.27,0.07,-0.07731,5e-05,8.52911]
[1777517995672,45.74,75652.83,0.07,-0.07946,5e-05,8.7032]
[1777517995944,45.74,75652.83,0.07,-0.07946,5e-05,8.7032]
[1777517995956,45.74,75638.65,0.07,-0.08024,6e-05,8.76627]
[1777517996936,45.74,75638.65,0.07,-0.08024,6e-05,8.76627]
[1777517997224,45.74,75638.65,0.07,-0.08024,6e-05,8.76627]
[1777517997686,45.74,75638.65,0.07,-0.08023,6e-05,8.76565]
[1777518000447,45.74,75638.26,0.07,-0.08024,6e-05,8.76676]
[1777518001692,45.74,75638.68,0.07,-0.08022,6e-05,8.76489]
[1777518003725,45.74,75642.18,0.07,-0.08002,6e-05,8.74901]
[1777518004438,45.74,75651.96,0.07,-0.07949,5e-05,8.70563]
[1777518005144,45.74,75652.28,0.07,-0.07947,5e-05,8.70431]
[1777518005742,45.74,75636.6,0.07,-0.08033,6e-05,8.77406]
[1777518005830,45.74,75636.6,0.07,-0.08033,6e-05,8.77406]
[1777518005848,45.74,75636.6,0.07,-0.08033,6e-05,8.77406]
[1777518006210,45.74,75636.6,0.07,-0.08033,6e-05,8.77406]
[1777518006836,45.74,75626.15,0.07,-0.08091,6e-05,8.82061]
[1777518006874,45.74,75626.15,0.07,-0.08091,6e-05,8.82061]
[1777518007648,45.74,75626.15,0.07,-0.08091,6e-05,8.82061]
[1777518007757,45.74,75610.76,0.07,-0.08178,6e-05,8.88963]
[1777518009027,45.74,75603.65,0.07,-0.08217,6e-05,8.92132]
[1777518009163,45.74,75603.65,0.07,-0.08217,6e-05,8.92132]
[1777518011783,45.73,75625.11,0.07,-0.08096,6e-05,8.82442]
[1777518013798,45.73,75638.48,0.07,-0.08022,6e-05,8.76457]
[1777518014593,45.73,75638.48,0.07,-0.08022,6e-05,8.76457]
[1777518014804,45.73,75646.76,0.07,-0.07976,6e-05,8.72769]
[1777518015433,45.73,75646.76,0.07,-0.07976,6e-05,8.72769]
[1777518015561,45.73,75646.76,0.07,-0.07976,6e-05,8.72769]
[1777518015663,45.73,75653.21,0.07,-0.0794,5e-05,8.69872]
[1777518016088,45.73,75653.21,0.07,-0.0794,5e-05,8.69872]
[1777518016322,45.73,75653.21,0.07,-0.0794,5e-05,8.69872]
[1777518016445,45.73,75655.97,0.07,-0.07925,5e-05,8.68647]
[1777518016976,45.73,75655.97,0.07,-0.07925,5e-05,8.68647]
[1777518017021,45.73,75654.3,0.07,-0.07934,5e-05,8.69361]
[1777518022671,45.73,75646.14,0.07,-0.07979,6e-05,8.73011]
[1777518028467,45.73,75646.42,0.07,-0.07977,6e-05,8.72891]
[1777518033938,45.73,75636.7,0.07,-0.08027,6e-05,8.76739]
[1777518038975,45.73,75636.19,0.07,-0.08029,6e-05,8.76936]
[1777518044622,45.73,75641.48,0.07,-0.08,6e-05,8.74547]
[1777518050051,45.73,75648.95,0.07,-0.07958,6e-05,8.71209]
[1777518055739,45.73,75653.03,0.07,-0.07936,5e-05,8.69394]
[1777518060121,45.73,75665.5,0.07,-0.07868,5e-05,8.63876]
[1777518061109,45.73,75665.5,0.07,-0.07868,5e-05,8.63876]
[1777518061364,45.73,75665.5,0.07,-0.07868,5e-05,8.63876]
[1777518061695,45.73,75665.5,0.07,-0.07868,5e-05,8.63876]
[1777518064638,45.73,75669.83,0.07,-0.07845,5e-05,8.61991]
[1777518064739,45.73,75674.63,0.07,-0.07818,5e-05,8.59829]
[1777518070190,45.73,75674.64,0.07,-0.07817,5e-05,8.59743]
[1777518075226,45.73,75675.65,0.07,-0.07811,5e-05,8.59231]
[1777518080247,45.72,75673.97,0.07,-0.07819,5e-05,8.59925]
[1777518080984,45.72,75674.69,0.07,-0.07815,5e-05,8.59595]
[1777518083240,45.72,75675.73,0.07,-0.07809,5e-05,8.59114]
[1777518084120,45.72,75675.58,0.07,-0.0781,5e-05,8.59161]
[1777518088521,45.72,75676.89,0.07,-0.07802,5e-05,8.58558]
[1777518088552,45.72,75678.63,0.07,-0.07793,5e-05,8.57782]
[1777518091220,45.72,75683.68,0.07,-0.07765,5e-05,8.5554]
[1777518091294,45.72,75683.68,0.07,-0.07765,5e-05,8.5554]
[1777518091870,45.72,75683.68,0.07,-0.07765,5e-05,8.5554]
[1777518091391,45.72,75698.75,0.07,-0.07681,5e-05,8.48513]
[1777518095211,45.72,75696.38,0.07,-0.07694,5e-05,8.49562]
[1777518095366,45.72,75697.5,0.07,-0.07688,5e-05,8.49074]
[1777518100400,45.72,75705.61,0.07,-0.07645,5e-05,8.45547]
[1777518105436,45.72,75707.31,0.07,-0.07635,5e-05,8.44715]
[1777518110679,45.72,75710.59,0.07,-0.07616,5e-05,8.43187]
[1777518110701,45.72,75710.59,0.07,-0.07616,5e-05,8.43187]
[1777518110749,45.72,75704.52,0.07,-0.07648,5e-05,8.45799]
[1777518113330,45.72,75695.53,0.07,-0.07696,5e-05,8.49746]
[1777518113877,45.72,75695.53,0.07,-0.07696,5e-05,8.49746]
[1777518113500,45.72,75693.88,0.07,-0.07705,5e-05,8.5047]
[1777518117369,45.72,75696.48,0.07,-0.07691,5e-05,8.49326]
[1777518117378,45.72,75696.48,0.07,-0.07691,5e-05,8.49326]
[1777518117524,45.72,75696.59,0.07,-0.07691,5e-05,8.49278]
[1777518120934,45.72,75703.59,0.07,-0.07653,5e-05,8.46186]
[1777518121552,45.72,75703.64,0.07,-0.07653,5e-05,8.46169]
[1777518125146,45.71,75702.48,0.07,-0.07658,5e-05,8.46604]
[1777518125579,45.71,75702.48,0.07,-0.07658,5e-05,8.46604]
[1777518130616,45.72,75693.26,0.07,-0.07709,5e-05,8.50756]
[1777518135651,45.72,75692.14,0.07,-0.07717,5e-05,8.51407]
[1777518140674,45.72,75687.49,0.07,-0.07743,5e-05,8.53576]
[1777518146308,45.73,75678.88,0.07,-0.07791,5e-05,8.57523]
[1777518151820,45.73,75689.28,0.07,-0.07736,5e-05,8.53034]
[1777518151868,45.73,75685.41,0.07,-0.07754,5e-05,8.54337]
[1777518157524,45.73,75685.07,0.07,-0.07756,5e-05,8.54461]
[1777518157533,45.73,75685.07,0.07,-0.07756,5e-05,8.54461]
[1777518157597,45.73,75685.07,0.07,-0.07756,5e-05,8.54461]
[1777518157807,45.73,75684.12,0.07,-0.07761,5e-05,8.54875]
[1777518158056,45.73,75684.12,0.07,-0.07761,5e-05,8.54875]
[1777518159135,45.73,75680.51,0.07,-0.0778,5e-05,8.56458]
[1777518159174,45.73,75680.51,0.07,-0.0778,5e-05,8.56458]
[1777518159906,45.73,75680.51,0.07,-0.0778,5e-05,8.56458]
[1777518160243,45.73,75674.68,0.07,-0.07812,5e-05,8.59018]
[1777518160834,45.73,75674.68,0.07,-0.07812,5e-05,8.59018]
[1777518163090,45.73,75675.79,0.07,-0.07806,5e-05,8.58596]
[1777518163435,45.73,75675.79,0.07,-0.07806,5e-05,8.58596]
[1777518163584,45.73,75675.79,0.07,-0.07806,5e-05,8.58596]
[1777518166557,45.73,75677.79,0.07,-0.07796,5e-05,8.57786]
[1777518166623,45.73,75677.79,0.07,-0.07796,5e-05,8.57786]
[1777518166816,45.73,75677.79,0.07,-0.07796,5e-05,8.57786]
[1777518166875,45.73,75677.99,0.07,-0.07795,5e-05,8.57688]
[1777518167009,45.73,75677.99,0.07,-0.07795,5e-05,8.57688]
[1777518168025,45.73,75680.98,0.07,-0.07779,5e-05,8.56362]
[1777518168889,45.73,75686.87,0.07,-0.07747,5e-05,8.53764]
[1777518169082,45.73,75686.87,0.07,-0.07747,5e-05,8.53764]
[1777518169896,45.73,75689.97,0.07,-0.0773,5e-05,8.524]
[1777518171921,45.73,75690.83,0.07,-0.07725,5e-05,8.51989]
[1777518174699,45.73,75694.22,0.07,-0.07706,5e-05,8.50411]
[1777518174937,45.73,75689.22,0.07,-0.07732,5e-05,8.52574]
[1777518176110,45.73,75685.26,0.07,-0.07753,5e-05,8.54281]
[1777518178931,45.73,75684.25,0.07,-0.07758,5e-05,8.54653]
[1777518178959,45.72,75687.92,0.07,-0.07738,5e-05,8.53002]
[1777518183994,45.72,75698.1,0.07,-0.07682,5e-05,8.48435]
[1777518190036,45.72,75703.13,0.07,-0.07653,5e-05,8.46068]
[1777518195074,45.71,75711.11,0.07,-0.07609,5e-05,8.42453]
[1777518197769,45.71,75713.26,0.07,-0.07597,5e-05,8.4147]
[1777518198381,45.71,75716.41,0.07,-0.0758,5e-05,8.40074]
[1777518203946,45.71,75721.42,0.07,-0.07553,5e-05,8.37793]
[1777518209169,45.71,75725.16,0.07,-0.07532,5e-05,8.36073]
[1777518214203,45.71,75728.27,0.07,-0.07511,5e-05,8.34237]
[1777518216300,45.7,75729.49,0.07,-0.07505,5e-05,8.3369]
[1777518217667,45.7,75729.05,0.07,-0.07507,5e-05,8.33866]
[1777518218613,45.7,75728.22,0.07,-0.07511,5e-05,8.34196]
[1777518223808,45.7,75731.17,0.07,-0.07494,5e-05,8.32852]
[1777518223820,45.7,75731.17,0.07,-0.07494,5e-05,8.32852]
[1777518225314,45.7,75729.92,0.07,-0.07501,5e-05,8.33365]
[1777518225354,45.7,75729.92,0.07,-0.07501,5e-05,8.33365]
[1777518225366,45.7,75730.16,0.07,-0.07499,5e-05,8.33244]
[1777518231322,45.7,75721.25,0.07,-0.07545,5e-05,8.37006]
[1777518234650,45.7,75722.33,0.07,-0.07539,5e-05,8.36491]
[1777518234751,45.7,75727.94,0.07,-0.07508,5e-05,8.34006]
[1777518240386,45.69,75730.83,0.07,-0.07492,5e-05,8.32666]
[1777518244454,45.69,75731.11,0.07,-0.0749,5e-05,8.32495]
[1777518244490,45.69,75729.06,0.07,-0.07501,5e-05,8.3337]
[1777518250455,45.69,75718.77,0.07,-0.07554,5e-05,8.37723]
[1777518253019,45.69,75717.76,0.07,-0.07559,5e-05,8.3814]
[1777518253044,45.69,75717.2,0.07,-0.07561,5e-05,8.38336]
[1777518258514,45.68,75717.1,0.07,-0.0756,5e-05,8.38257]
[1777518262911,45.68,75719.17,0.07,-0.07548,5e-05,8.37283]
[1777518262918,45.68,75717.5,0.07,-0.07557,5e-05,8.37965]
[1777518268588,45.68,75712.97,0.07,-0.07579,5e-05,8.39819]
[1777518273622,45.67,75715.99,0.07,-0.07559,5e-05,8.37976]
[1777518278658,45.67,75719.91,0.07,-0.07536,5e-05,8.36156]
[1777518282597,45.67,75721.94,0.07,-0.07525,5e-05,8.35207]
[1777518282686,45.67,75722.92,0.07,-0.0752,5e-05,8.3476]
[1777518285747,45.67,75724.48,0.07,-0.07511,5e-05,8.3404]
[1777518291751,45.66,75719.34,0.07,-0.07536,5e-05,8.36131]
[1777518296785,45.66,75723.63,0.07,-0.07513,5e-05,8.34169]
[1777518301824,45.66,75729.73,0.07,-0.0748,5e-05,8.31448]
[1777518306857,45.66,75730.23,0.07,-0.07476,5e-05,8.31168]
[1777518308663,45.66,75730.51,0.07,-0.07475,5e-05,8.31034]
[1777518313150,45.65,75729.12,0.07,-0.07481,5e-05,8.31584]
[1777518315299,45.65,75737.32,0.07,-0.07438,5e-05,8.27989]
[1777518320960,45.65,75735.57,0.07,-0.07446,5e-05,8.28694]
[1777518326111,45.65,75734.5,0.07,-0.07452,5e-05,8.29119]
[1777518336069,45.65,75736.57,0.07,-0.07436,5e-05,8.27727]
[1777518341116,45.65,75735.89,0.07,-0.0744,5e-05,8.2799]
[1777518345195,45.65,75740.02,0.07,-0.07418,5e-05,8.26162]
[1777518346120,45.65,75740.02,0.07,-0.07418,5e-05,8.26162]
[1777518346139,45.65,75740.02,0.07,-0.07418,5e-05,8.26159]
[1777518348178,45.65,75732.3,0.07,-0.07458,5e-05,8.29495]
[1777518349159,45.65,75731.97,0.07,-0.07459,5e-05,8.2963]
[1777518355000,45.64,75736.42,0.07,-0.07436,5e-05,8.27656]
[1777518360239,45.64,75737.1,0.07,-0.07432,5e-05,8.2734]
[1777518366081,45.64,75736.87,0.07,-0.07433,5e-05,8.27426]
[1777518371612,45.64,75731.26,0.07,-0.07462,5e-05,8.29848]
[1777518373613,45.64,75733.25,0.07,-0.07452,5e-05,8.28972]
[1777518374469,45.64,75739.45,0.07,-0.07419,5e-05,8.26276]
[1777518375139,45.64,75739.07,0.07,-0.07421,5e-05,8.26438]
[1777518380379,45.64,75739.28,0.07,-0.0742,5e-05,8.26353]
[1777518382532,45.64,75739.26,0.07,-0.0742,5e-05,8.26364]
[1777518382543,45.64,75739.26,0.07,-0.0742,5e-05,8.26364]
[1777518382604,45.64,75738.91,0.07,-0.07422,5e-05,8.26519]
[1777518384512,45.64,75738.91,0.07,-0.07422,5e-05,8.26523]
[1777518384566,45.64,75738.91,0.07,-0.07422,5e-05,8.26523]
[1777518384855,45.64,75739.19,0.07,-0.07421,5e-05,8.26405]
[1777518386598,45.64,75739.96,0.07,-0.07417,5e-05,8.26075]
[1777518386711,45.64,75739.96,0.07,-0.07417,5e-05,8.26075]
[1777518386718,45.64,75739.96,0.07,-0.07417,5e-05,8.26075]
[1777518386731,45.64,75740.06,0.07,-0.07416,5e-05,8.26036]
[1777518392466,45.64,75741.3,0.07,-0.07407,5e-05,8.25147]
[1777518397501,45.65,75741.21,0.07,-0.07408,5e-05,8.25236]
[1777518401529,45.65,75755.35,0.07,-0.07335,5e-05,8.19175]
[1777518406657,45.65,75760.55,0.07,-0.07309,5e-05,8.17027]
[1777518408144,45.65,75749.46,0.07,-0.07367,5e-05,8.2184]
[1777518413566,45.65,75742.32,0.07,-0.07405,5e-05,8.25027]
[1777518419655,45.66,75742.81,0.07,-0.07404,5e-05,8.2491]
[1777518421222,45.66,75742.81,0.07,-0.07404,5e-05,8.2491]
[1777518421307,45.66,75742.54,0.07,-0.07406,5e-05,8.2504]
[1777518421352,45.66,75742.54,0.07,-0.07406,5e-05,8.2504]
[1777518421484,45.66,75742.54,0.07,-0.07406,5e-05,8.2504]
[1777518421964,45.66,75742.54,0.07,-0.07406,5e-05,8.2504]
[1777518422151,45.66,75730.19,0.07,-0.07471,5e-05,8.30426]
[1777518422541,45.66,75730.19,0.07,-0.07471,5e-05,8.30426]
[1777518422549,45.66,75730.19,0.07,-0.07471,5e-05,8.30426]
[1777518422680,45.66,75730.19,0.07,-0.07471,5e-05,8.30426]
[1777518423271,45.66,75730.19,0.07,-0.07471,5e-05,8.30426]
[1777518423945,45.66,75716.56,0.07,-0.07542,5e-05,8.36365]
[1777518429728,45.66,75719.08,0.07,-0.07529,5e-05,8.35238]
[1777518434763,45.65,75712.38,0.07,-0.07564,5e-05,8.38111]
[1777518439798,45.65,75720.7,0.07,-0.07519,5e-05,8.34422]
[1777518443831,45.65,75732.77,0.07,-0.07455,5e-05,8.29131]
[1777518448862,45.65,75732.71,0.07,-0.07455,5e-05,8.29127]
[1777518453900,45.65,75736.53,0.07,-0.07431,5e-05,8.27038]
[1777518458933,45.65,75736.96,0.07,-0.07429,5e-05,8.26827]
[1777518463967,45.65,75731.75,0.07,-0.07456,5e-05,8.29059]
[1777518469002,45.65,75723.97,0.07,-0.07496,5e-05,8.3239]
[1777518474039,45.65,75725.24,0.07,-0.07489,5e-05,8.31765]
[1777518479074,45.64,75727.92,0.07,-0.07474,5e-05,8.30533]
[1777518484110,45.64,75741.52,0.07,-0.07402,5e-05,8.24588]
[1777518489143,45.64,75743.86,0.07,-0.0739,5e-05,8.23575]
[1777518494178,45.64,75737.81,0.07,-0.07421,5e-05,8.2619]
[1777518497321,45.64,75739.0,0.07,-0.07415,5e-05,8.25668]
[1777518498208,45.64,75743.32,0.07,-0.07392,5e-05,8.23796]
[1777518500530,45.64,75741.88,0.07,-0.074,5e-05,8.24419]
[1777518501230,45.64,75741.28,0.07,-0.07403,5e-05,8.24678]
[1777518506268,45.64,75739.08,0.07,-0.07414,5e-05,8.25616]
[1777518511310,45.64,75744.35,0.07,-0.07384,5e-05,8.22937]
[1777518511711,45.64,75744.35,0.07,-0.07384,5e-05,8.22937]
[1777518512332,45.64,75744.35,0.07,-0.07384,5e-05,8.22937]
[1777518512538,45.64,75746.58,0.07,-0.07372,5e-05,8.21974]
[1777518513323,45.64,75746.21,0.07,-0.07374,5e-05,8.22138]
[1777518518359,45.64,75742.34,0.07,-0.07394,5e-05,8.2383]
[1777518523394,45.64,75740.44,0.07,-0.07404,5e-05,8.24659]
[1777518527681,45.64,75742.98,0.07,-0.07391,5e-05,8.23565]
[1777518527890,45.64,75742.98,0.07,-0.07391,5e-05,8.23565]
[1777518528926,45.64,75743.14,0.07,-0.0739,5e-05,8.23499]
[1777518534471,45.64,75747.96,0.07,-0.07366,5e-05,8.21453]
[1777518539695,45.64,75747.06,0.07,-0.07371,5e-05,8.21874]
[1777518544848,45.65,75747.09,0.07,-0.07371,5e-05,8.21906]
[1777518549958,45.65,75745.73,0.07,-0.07379,5e-05,8.22547]
[1777518555619,45.65,75746.6,0.07,-0.07375,5e-05,8.22246]
[1777518560653,45.65,75745.31,0.07,-0.07383,5e-05,8.22869]
[1777518565689,45.65,75737.89,0.07,-0.07422,5e-05,8.26147]
[1777518569885,45.65,75738.89,0.07,-0.07417,5e-05,8.25743]
[1777518575759,45.66,75736.05,0.07,-0.0743,5e-05,8.26636]
[1777518580794,45.66,75736.58,0.07,-0.07428,5e-05,8.26453]
[1777518585829,45.66,75738.1,0.07,-0.0742,5e-05,8.25846]
[1777518590863,45.66,75739.75,0.07,-0.07412,5e-05,8.25188]
[1777518593039,45.66,75740.99,0.07,-0.07406,5e-05,8.24663]
[1777518598920,45.66,75746.97,0.07,-0.07376,5e-05,8.22176]
[1777518603958,45.66,75749.48,0.07,-0.07364,5e-05,8.21176]
[1777518605175,45.66,75749.48,0.07,-0.07364,5e-05,8.21176]
[1777518611004,45.67,75757.13,0.07,-0.07326,5e-05,8.18007]
[1777518612810,45.67,75762.1,0.07,-0.073,5e-05,8.15887]
[1777518613247,45.67,75762.1,0.07,-0.073,5e-05,8.15887]
[1777518617344,45.67,75762.82,0.07,-0.07298,5e-05,8.15677]
[1777518617358,45.67,75763.76,0.07,-0.07294,5e-05,8.15322]
[1777518618969,45.67,75764.19,0.07,-0.07291,5e-05,8.15137]
[1777518623088,45.68,75777.46,0.07,-0.07224,5e-05,8.09525]
[1777518627362,45.68,75778.55,0.07,-0.0722,5e-05,8.09151]
[1777518631046,45.68,75785.5,0.07,-0.07184,5e-05,8.06175]
[1777518631521,45.68,75784.54,0.07,-0.07186,5e-05,8.06193]
[1777518637186,45.67,75788.98,0.07,-0.07161,5e-05,8.04083]
[1777518639587,45.67,75790.53,0.07,-0.07153,5e-05,8.03367]
[1777518640358,45.67,75787.65,0.07,-0.07167,5e-05,8.04569]
[1777518640774,45.67,75787.65,0.07,-0.07167,5e-05,8.04569]
[1777518640815,45.67,75787.65,0.07,-0.07167,5e-05,8.04569]
[1777518641215,45.67,75787.65,0.07,-0.07167,5e-05,8.04573]
[1777518641662,45.67,75787.65,0.07,-0.07167,5e-05,8.04573]
[1777518647257,45.66,75782.91,0.07,-0.07189,5e-05,8.06405]
[1777518649742,45.66,75784.52,0.07,-0.0718,5e-05,8.05652]
[1777518651768,45.66,75784.64,0.07,-0.07178,5e-05,8.05538]
[1777518657326,45.66,75782.47,0.07,-0.07187,5e-05,8.06277]
[1777518660563,45.65,75781.66,0.07,-0.0719,5e-05,8.06526]
[1777518660579,45.65,75781.66,0.07,-0.0719,5e-05,8.06526]
[1777518661354,45.65,75783.86,0.07,-0.07179,5e-05,8.05554]
[1777518666041,45.65,75789.57,0.07,-0.07148,5e-05,8.03008]
[1777518667054,45.65,75790.08,0.07,-0.07146,5e-05,8.02765]
[1777518672433,45.65,75800.5,0.07,-0.07091,5e-05,7.98189]
[1777518677470,45.64,75801.75,0.07,-0.07084,5e-05,7.97574]
[1777518682502,45.64,75797.55,0.07,-0.07104,5e-05,7.99285]
[1777518688338,45.64,75797.09,0.07,-0.07106,5e-05,7.99401]
[1777518693584,45.64,75791.59,0.07,-0.07129,5e-05,8.0125]
[1777518698633,45.63,75791.17,0.07,-0.0713,5e-05,8.01346]
[1777518698688,45.63,75784.93,0.07,-0.07162,5e-05,8.0399]
[1777518704656,45.63,75781.91,0.07,-0.07175,5e-05,8.05114]
[1777518709690,45.62,75781.21,0.07,-0.07177,5e-05,8.05264]
[1777518714726,45.62,75782.59,0.07,-0.07168,5e-05,8.04528]
[1777518719760,45.62,75774.91,0.07,-0.07206,5e-05,8.07673]
[1777518722150,45.62,75774.24,0.07,-0.07209,5e-05,8.07895]
[1777518722178,45.62,75780.77,0.07,-0.07175,5e-05,8.05096]
[1777518727818,45.61,75789.36,0.07,-0.0713,5e-05,8.01259]
[1777518732853,45.61,75785.71,0.07,-0.07147,5e-05,8.02678]
[1777518737888,45.6,75785.48,0.07,-0.07146,5e-05,8.02626]
[1777518742927,45.6,75789.13,0.07,-0.07126,5e-05,8.00917]
[1777518748969,45.59,75789.34,0.07,-0.07123,5e-05,8.00647]
[1777518753869,45.59,75789.93,0.07,-0.07115,5e-05,7.99883]
[1777518753991,45.59,75789.93,0.07,-0.07115,5e-05,7.99883]
[1777518754061,45.59,75784.34,0.07,-0.07143,5e-05,8.02243]
[1777518754846,45.59,75784.34,0.07,-0.07143,5e-05,8.02243]
[1777518761053,45.58,75775.65,0.07,-0.07185,5e-05,8.05712]
[1777518765381,45.58,75772.45,0.07,-0.072,5e-05,8.06971]
[1777518767465,45.58,75768.14,0.07,-0.07221,5e-05,8.08737]
[1777518768109,45.58,75764.65,0.07,-0.07239,5e-05,8.10229]
[1777518768149,45.58,75769.79,0.07,-0.07212,5e-05,8.0802]
[1777518774143,45.57,75769.41,0.07,-0.07211,5e-05,8.0794]
[1777518779550,45.57,75768.3,0.07,-0.07215,5e-05,8.08259]
[1777518779569,45.57,75768.3,0.07,-0.07215,5e-05,8.08259]
[1777518779579,45.56,75763.09,0.07,-0.07241,5e-05,8.1042]
[1777518780265,45.56,75763.09,0.07,-0.07241,5e-05,8.1042]
[1777518781630,45.56,75764.11,0.07,-0.07235,5e-05,8.09939]
[1777518782843,45.56,75761.23,0.07,-0.0725,5e-05,8.11137]
[1777518786865,45.56,75761.45,0.07,-0.07246,5e-05,8.10865]
[1777518789973,45.55,75762.74,0.07,-0.07238,5e-05,8.10179]
[1777518791085,45.55,75766.86,0.07,-0.07216,5e-05,8.08322]
[1777518792334,45.55,75766.86,0.07,-0.07216,5e-05,8.08322]
[1777518795868,45.55,75758.15,0.07,-0.07259,5e-05,8.1193]
[1777518801333,45.54,75767.51,0.07,-0.07209,5e-05,8.07696]
[1777518806369,45.54,75768.84,0.07,-0.072,5e-05,8.06934]
[1777518809104,45.53,75769.06,0.07,-0.07198,5e-05,8.06766]
[1777518810951,45.53,75763.92,0.07,-0.07223,5e-05,8.08896]
[1777518810962,45.53,75763.92,0.07,-0.07223,5e-05,8.08896]
[1777518816438,45.53,75765.45,0.07,-0.07209,5e-05,8.07608]
[1777518821473,45.52,75767.62,0.07,-0.07198,5e-05,8.06619]
[1777518826508,45.52,75768.15,0.07,-0.07195,5e-05,8.06371]
[1777518831543,45.52,75771.87,0.07,-0.07175,5e-05,8.0473]
[1777518836578,45.52,75770.99,0.07,-0.07179,5e-05,8.05069]
[1777518841612,45.52,75768.15,0.07,-0.07194,5e-05,8.06277]
[1777518845643,45.52,75755.19,0.07,-0.0726,5e-05,8.11833]
[1777518850677,45.52,75754.28,0.07,-0.07264,5e-05,8.1216]
[1777518856376,45.52,75756.38,0.07,-0.07252,5e-05,8.11201]
[1777518858223,45.52,75762.69,0.07,-0.0722,5e-05,8.08459]
[1777518859713,45.52,75774.64,0.07,-0.07158,5e-05,8.03274]
[1777518859810,45.51,75775.84,0.07,-0.07151,5e-05,8.02724]
[1777518865783,45.51,75774.9,0.07,-0.07154,5e-05,8.02933]
[1777518867770,45.51,75774.85,0.07,-0.07154,5e-05,8.02923]
[1777518868617,45.51,75774.92,0.07,-0.07153,5e-05,8.02829]
[1777518873839,45.5,75775.69,0.07,-0.07144,5e-05,8.0195]
[1777518875054,45.5,75775.69,0.07,-0.07144,5e-05,8.0195]
[1777518875159,45.5,75775.69,0.07,-0.07144,5e-05,8.0195]
[1777518875261,45.5,75775.78,0.07,-0.07143,5e-05,8.01882]
[1777518880467,45.5,75782.33,0.07,-0.07108,5e-05,7.98966]
[1777518885986,45.49,75780.88,0.07,-0.07114,5e-05,7.99442]
[1777518886142,45.49,75780.39,0.07,-0.07116,5e-05,7.99628]
[1777518891966,45.49,75779.43,0.07,-0.0712,5e-05,7.99896]
[1777518897001,45.49,75778.06,0.07,-0.07125,5e-05,8.00365]
[1777518902101,45.48,75777.09,0.07,-0.07129,5e-05,8.00662]
[1777518904650,45.48,75779.19,0.07,-0.07117,5e-05,7.99718]
[1777518904731,45.48,75774.35,0.07,-0.07142,5e-05,8.0177]
[1777518909095,45.48,75762.66,0.07,-0.072,5e-05,8.0667]
[1777518911160,45.48,75760.9,0.07,-0.07209,5e-05,8.07394]
[1777518916599,45.47,75752.58,0.07,-0.0725,5e-05,8.10855]
[1777518922185,45.47,75746.75,0.07,-0.07279,5e-05,8.13277]
[1777518927220,45.47,75751.78,0.07,-0.07253,5e-05,8.11063]
[1777518931248,45.47,75737.61,0.07,-0.07323,5e-05,8.1677]
[1777518933584,45.47,75726.45,0.07,-0.07381,5e-05,8.21564]
[1777518939304,45.47,75725.71,0.07,-0.07383,5e-05,8.21776]
[1777518944340,45.46,75726.52,0.07,-0.07378,5e-05,8.21309]
[1777518947362,45.46,75738.04,0.07,-0.07317,5e-05,8.16253]
[1777518952397,45.46,75746.55,0.07,-0.07272,5e-05,8.12516]
[1777518957432,45.46,75749.42,0.07,-0.07257,5e-05,8.11242]
[1777518962466,45.46,75749.03,0.07,-0.07259,5e-05,8.11391]
[1777518967504,45.46,75747.13,0.07,-0.07268,5e-05,8.12188]
[1777518972540,45.46,75744.98,0.07,-0.07279,5e-05,8.13091]
[1777518977574,45.46,75746.03,0.07,-0.07273,5e-05,8.1261]
[1777518982618,45.46,75761.04,0.07,-0.07196,5e-05,8.06126]
[1777518987653,45.46,75763.6,0.07,-0.07183,5e-05,8.05065]
[1777518992688,45.46,75763.34,0.07,-0.07182,5e-05,8.04813]
[1777518997724,45.46,75759.06,0.07,-0.07204,5e-05,8.06681]
[1777519002759,45.46,75753.89,0.07,-0.0723,5e-05,8.08902]
[1777519007795,45.46,75754.28,0.07,-0.07228,5e-05,8.08724]
[1777519012829,45.46,75753.94,0.07,-0.0723,5e-05,8.08859]
[1777519017864,45.46,75749.66,0.07,-0.07252,5e-05,8.10689]
[1777519022899,45.46,75750.22,0.07,-0.07248,5e-05,8.10418]
[1777519027933,45.46,75748.35,0.07,-0.07258,5e-05,8.11204]
[1777519032969,45.46,75746.45,0.07,-0.07268,5e-05,8.12006]
[1777519038004,45.46,75756.52,0.07,-0.07215,5e-05,8.07653]
[1777519043761,45.46,75758.45,0.07,-0.07206,5e-05,8.06838]
[1777519049131,45.46,75759.28,0.07,-0.07202,5e-05,8.06507]
[1777519054835,45.46,75759.56,0.07,-0.07197,5e-05,8.06006]
[1777519060181,45.46,75760.28,0.07,-0.07194,5e-05,8.05727]
[1777519065343,45.46,75761.67,0.07,-0.07187,5e-05,8.05155]
[1777519071240,45.46,75773.7,0.07,-0.07126,5e-05,8.00046]
[1777519076275,45.46,75775.33,0.07,-0.07119,5e-05,7.99412]
[1777519080302,45.46,75787.42,0.07,-0.07058,5e-05,7.94301]
[1777519085338,45.46,75780.83,0.07,-0.07092,5e-05,7.97177]
[1777519090373,45.47,75778.15,0.07,-0.07107,5e-05,7.98403]
[1777519095410,45.47,75778.59,0.07,-0.07105,5e-05,7.9829]
[1777519100442,45.47,75776.98,0.07,-0.07114,5e-05,7.99052]
[1777519102387,45.47,75778.4,0.07,-0.07108,5e-05,7.98473]
[1777519102443,45.47,75778.4,0.07,-0.07108,5e-05,7.98473]
[1777519102450,45.47,75778.4,0.07,-0.07108,5e-05,7.98473]
[1777519102512,45.47,75787.18,0.07,-0.07063,5e-05,7.9472]
[1777519103424,45.47,75787.18,0.07,-0.07063,5e-05,7.9472]
[1777519103470,45.47,75792.79,0.07,-0.07035,5e-05,7.92342]
[1777519105655,45.47,75792.79,0.07,-0.07035,5e-05,7.9233]
[1777519105687,45.47,75792.36,0.07,-0.07037,5e-05,7.92497]
[1777519111525,45.47,75792.9,0.07,-0.07032,5e-05,7.91967]
[1777519112741,45.47,75792.9,0.07,-0.07032,5e-05,7.91967]
[1777519114521,45.48,75792.97,0.07,-0.07032,5e-05,7.91985]
[1777519117633,45.48,75793.45,0.07,-0.07031,5e-05,7.91877]
[1777519118591,45.48,75794.16,0.07,-0.07028,5e-05,7.91598]
[1777519119988,45.48,75803.7,0.07,-0.0698,5e-05,7.87563]
[1777519120464,45.48,75803.65,0.07,-0.0698,5e-05,7.87585]
[1777519120584,45.48,75805.56,0.07,-0.06971,5e-05,7.86803]
[1777519121172,45.48,75805.56,0.07,-0.06971,5e-05,7.86803]
[1777519121181,45.48,75805.56,0.07,-0.06971,5e-05,7.86803]
[1777519121185,45.48,75805.56,0.07,-0.06971,5e-05,7.86803]
[1777519121590,45.48,75805.74,0.07,-0.0697,5e-05,7.86759]
[1777519123727,45.48,75807.2,0.07,-0.06963,5e-05,7.86137]
[1777519124640,45.48,75804.78,0.07,-0.06976,5e-05,7.87227]
[1777519124705,45.48,75804.74,0.07,-0.06976,5e-05,7.87242]
[1777519126654,45.48,75804.88,0.07,-0.06975,5e-05,7.87183]
[1777519126685,45.48,75806.17,0.07,-0.06969,5e-05,7.86632]
[1777519129066,45.48,75806.01,0.07,-0.0697,5e-05,7.86698]
[1777519129082,45.48,75806.01,0.07,-0.0697,5e-05,7.86698]
[1777519129842,45.48,75806.01,0.07,-0.0697,5e-05,7.86698]
[1777519129895,45.48,75812.32,0.07,-0.06938,5e-05,7.84025]
[1777519132581,45.48,75814.41,0.07,-0.06928,5e-05,7.83149]
[1777519132709,45.48,75814.41,0.07,-0.06928,5e-05,7.83149]
[1777519134338,45.48,75805.52,0.07,-0.06972,5e-05,7.86929]
[1777519134681,45.48,75805.52,0.07,-0.06972,5e-05,7.86929]
[1777519136121,45.48,75806.37,0.07,-0.06968,5e-05,7.86567]
[1777519136750,45.48,75806.37,0.07,-0.06968,5e-05,7.86567]
[1777519142736,45.48,75805.35,0.07,-0.06973,5e-05,7.87002]
[1777519147772,45.48,75807.17,0.07,-0.06964,5e-05,7.86229]
[1777519148891,45.48,75807.17,0.07,-0.06964,5e-05,7.86229]
[1777519148940,45.48,75807.27,0.07,-0.06964,5e-05,7.86188]
[1777519151144,45.48,75806.57,0.07,-0.06967,5e-05,7.86486]
[1777519152929,45.48,75807.03,0.07,-0.06965,5e-05,7.86291]
[1777519152963,45.48,75807.28,0.07,-0.06964,5e-05,7.86186]
[1777519158174,45.48,75809.55,0.07,-0.06952,5e-05,7.85231]
[1777519159005,45.48,75809.55,0.07,-0.06952,5e-05,7.85231]
[1777519159857,45.48,75809.82,0.07,-0.06951,5e-05,7.85121]
[1777519160440,45.48,75809.82,0.07,-0.06951,5e-05,7.85121]
[1777519161047,45.48,75810.36,0.07,-0.06948,5e-05,7.84895]
[1777519161441,45.48,75810.36,0.07,-0.06948,5e-05,7.84895]
[1777519161871,45.48,75811.15,0.07,-0.06944,5e-05,7.84563]
[1777519166906,45.48,75811.72,0.07,-0.06942,5e-05,7.84346]
[1777519168976,45.48,75811.72,0.07,-0.06942,5e-05,7.84351]
[1777519169023,45.48,75809.7,0.07,-0.06952,5e-05,7.85212]
[1777519174962,45.48,75801.57,0.07,-0.0699,5e-05,7.8827]
[1777519177195,45.48,75800.29,0.07,-0.06996,5e-05,7.8881]
[1777519177983,45.48,75800.46,0.07,-0.06995,5e-05,7.88735]
[1777519183018,45.49,75794.31,0.07,-0.07027,5e-05,7.91433]
[1777519188054,45.49,75792.14,0.07,-0.07039,5e-05,7.92479]
[1777519193629,45.49,75790.12,0.07,-0.07051,5e-05,7.93433]
[1777519196589,45.49,75770.45,0.07,-0.07152,5e-05,8.01933]
[1777519198058,45.5,75754.79,0.07,-0.07232,5e-05,8.08692]
[1777519201464,45.5,75749.33,0.07,-0.07261,5e-05,8.11069]
[1777519201894,45.5,75749.33,0.07,-0.07261,5e-05,8.11069]
[1777519201954,45.5,75743.74,0.07,-0.0729,5e-05,8.13512]
[1777519202491,45.5,75743.74,0.07,-0.0729,5e-05,8.13512]
[1777519202505,45.5,75743.74,0.07,-0.0729,5e-05,8.13512]
[1777519202868,45.5,75739.72,0.07,-0.07311,5e-05,8.15276]
[1777519203196,45.5,75739.72,0.07,-0.07311,5e-05,8.15276]
[1777519203208,45.5,75739.72,0.07,-0.07311,5e-05,8.15276]
[1777519203620,45.5,75739.72,0.07,-0.07311,5e-05,8.15276]
[1777519203646,45.5,75738.65,0.07,-0.07317,5e-05,8.15739]
[1777519204726,45.5,75738.65,0.07,-0.07317,5e-05,8.15739]
[1777519204736,45.5,75738.65,0.07,-0.07317,5e-05,8.15739]
[1777519204825,45.5,75736.62,0.07,-0.07328,5e-05,8.16662]
[1777519205574,45.5,75736.62,0.07,-0.07328,5e-05,8.16662]
[1777519205980,45.5,75733.57,0.07,-0.07344,5e-05,8.18003]
[1777519206519,45.5,75733.57,0.07,-0.07344,5e-05,8.18003]
[1777519206573,45.5,75736.8,0.07,-0.07327,5e-05,8.16604]
[1777519208957,45.5,75754.75,0.07,-0.07234,5e-05,8.08845]
[1777519212018,45.5,75741.36,0.07,-0.07303,5e-05,8.14614]
[1777519213822,45.5,75741.36,0.07,-0.07303,5e-05,8.14614]
[1777519213985,45.5,75741.36,0.07,-0.07303,5e-05,8.14614]
[1777519214016,45.5,75738.71,0.07,-0.07317,5e-05,8.15735]
[1777519216143,45.5,75732.61,0.07,-0.07348,5e-05,8.18363]
[1777519216497,45.5,75732.61,0.07,-0.07348,5e-05,8.18363]
[1777519219029,45.5,75732.12,0.07,-0.0735,5e-05,8.18541]
[1777519219639,45.5,75732.1,0.07,-0.0735,5e-05,8.18532]
[1777519220524,45.5,75732.95,0.07,-0.07346,5e-05,8.18146]
[1777519221096,45.49,75732.56,0.07,-0.07347,5e-05,8.18281]
[1777519226143,45.49,75734.7,0.07,-0.07335,5e-05,8.17289]
[1777519231358,45.49,75736.79,0.07,-0.0732,5e-05,8.15908]
[1777519236390,45.49,75734.9,0.07,-0.0733,5e-05,8.1666]
[1777519241426,45.49,75732.78,0.07,-0.0734,5e-05,8.17508]
[1777519246791,45.49,75729.04,0.07,-0.07358,5e-05,8.19064]
[1777519252503,45.48,75733.29,0.07,-0.07335,5e-05,8.17127]
[1777519257538,45.48,75733.15,0.07,-0.07335,5e-05,8.17127]
[1777519262574,45.48,75722.85,0.07,-0.07388,5e-05,8.21523]
[1777519267129,45.48,75728.34,0.07,-0.07359,5e-05,8.19088]
[1777519267135,45.48,75722.79,0.07,-0.07388,5e-05,8.21466]
[1777519269938,45.48,75723.9,0.07,-0.07381,5e-05,8.20966]
[1777519270039,45.48,75726.92,0.07,-0.07365,5e-05,8.1962]
[1777519275693,45.47,75731.61,0.07,-0.0734,5e-05,8.17529]
[1777519281709,45.47,75741.45,0.07,-0.07288,5e-05,8.13206]
[1777519286745,45.47,75739.25,0.07,-0.07299,5e-05,8.14133]
[1777519291783,45.47,75739.4,0.07,-0.07295,5e-05,8.13646]
[1777519296819,45.47,75746.35,0.07,-0.07259,5e-05,8.10642]
[1777519301856,45.47,75749.38,0.07,-0.07244,5e-05,8.0935]
[1777519306889,45.47,75756.36,0.07,-0.07208,5e-05,8.06387]
[1777519311989,45.47,75757.78,0.07,-0.07201,5e-05,8.05812]
[1777519317966,45.48,75763.38,0.07,-0.07173,5e-05,8.0348]
[1777519323002,45.48,75766.76,0.07,-0.07157,5e-05,8.02084]
[1777519327105,45.48,75770.42,0.07,-0.07139,5e-05,8.00553]
[1777519327473,45.48,75763.6,0.07,-0.07174,5e-05,8.03492]
[1777519333071,45.47,75758.63,0.07,-0.07197,5e-05,8.05468]
[1777519338105,45.47,75759.58,0.07,-0.07192,5e-05,8.05014]
[1777519343141,45.47,75757.52,0.07,-0.07203,5e-05,8.05916]
[1777519348175,45.47,75751.22,0.07,-0.07235,5e-05,8.08624]
[1777519353211,45.47,75748.79,0.07,-0.07244,5e-05,8.09273]
[1777519358246,45.47,75737.11,0.07,-0.07305,5e-05,8.14301]
[1777519363281,45.47,75742.63,0.07,-0.07275,5e-05,8.11867]
[1777519365546,45.47,75742.96,0.07,-0.07274,5e-05,8.11716]
[1777519365554,45.47,75742.96,0.07,-0.07274,5e-05,8.11716]
[1777519365558,45.47,75742.96,0.07,-0.07274,5e-05,8.11716]
[1777519365569,45.47,75742.96,0.07,-0.07274,5e-05,8.11716]
[1777519366220,45.47,75744.76,0.07,-0.07264,5e-05,8.10921]
[1777519367288,45.47,75744.76,0.07,-0.07264,5e-05,8.10921]
[1777519367310,45.47,75744.76,0.07,-0.07264,5e-05,8.10921]
[1777519369319,45.47,75746.38,0.07,-0.07255,5e-05,8.10205]
[1777519369344,45.47,75746.38,0.07,-0.07255,5e-05,8.10205]
[1777519371338,45.47,75747.27,0.07,-0.07251,5e-05,8.09813]
[1777519371375,45.47,75747.27,0.07,-0.07251,5e-05,8.09813]
[1777519373354,45.47,75748.07,0.07,-0.07246,5e-05,8.09445]
[1777519373385,45.47,75748.07,0.07,-0.07246,5e-05,8.09445]
[1777519375382,45.47,75748.92,0.07,-0.07242,5e-05,8.09052]
[1777519375420,45.47,75748.92,0.07,-0.07242,5e-05,8.09052]
[1777519375962,45.47,75748.92,0.07,-0.07242,5e-05,8.09052]
[1777519376841,45.47,75749.72,0.07,-0.07237,5e-05,8.08699]
[1777519377261,45.47,75749.72,0.07,-0.07237,5e-05,8.08699]
[1777519377273,45.47,75749.72,0.07,-0.07237,5e-05,8.08699]
[1777519377291,45.47,75752.28,0.07,-0.07224,5e-05,8.07587]
[1777519382868,45.47,75754.01,0.07,-0.07215,5e-05,8.06808]
[1777519388455,45.47,75758.98,0.07,-0.07189,5e-05,8.04624]
[1777519393592,45.47,75761.29,0.07,-0.07177,5e-05,8.03615]
[1777519399854,45.47,75768.88,0.07,-0.07138,5e-05,8.00365]
[1777519405575,45.47,75771.75,0.07,-0.07124,5e-05,7.99171]
[1777519410610,45.47,75769.48,0.07,-0.07136,5e-05,8.00173]
[1777519416652,45.47,75769.19,0.07,-0.07134,5e-05,7.99939]
[1777519421687,45.47,75767.62,0.07,-0.07143,5e-05,8.00639]
[1777519426725,45.47,75767.16,0.07,-0.07145,5e-05,8.00862]
[1777519431760,45.47,75769.12,0.07,-0.07136,5e-05,8.00055]
[1777519436795,45.47,75768.58,0.07,-0.07139,5e-05,8.00318]
[1777519441830,45.47,75767.17,0.07,-0.07147,5e-05,8.00957]
[1777519446865,45.47,75767.0,0.07,-0.07148,5e-05,8.0106]
[1777519451903,45.47,75767.12,0.07,-0.07148,5e-05,8.0104]
[1777519456936,45.47,75762.51,0.07,-0.07171,5e-05,8.03047]
[1777519461970,45.48,75760.05,0.07,-0.07184,5e-05,8.04111]
[1777519467005,45.48,75761.63,0.07,-0.07176,5e-05,8.03438]
[1777519472041,45.48,75762.01,0.07,-0.07171,5e-05,8.02891]
[1777519475065,45.48,75777.89,0.07,-0.0709,5e-05,7.96101]
[1777519477669,45.48,75783.01,0.07,-0.07065,5e-05,7.93943]
[1777519478082,45.48,75782.33,0.07,-0.07068,5e-05,7.9425]
[1777519482264,45.48,75781.43,0.07,-0.07073,5e-05,7.94682]
[1777519482585,45.48,75781.0,0.07,-0.07076,5e-05,7.94881]
[1777519487664,45.48,75779.81,0.07,-0.07083,5e-05,7.95465]
[1777519488433,45.48,75779.81,0.07,-0.07083,5e-05,7.95465]
[1777519488634,45.48,75780.51,0.07,-0.07079,5e-05,7.95181]
[1777519488641,45.48,75780.51,0.07,-0.07079,5e-05,7.95181]
[1777519489160,45.48,75779.94,0.07,-0.07082,5e-05,7.95439]
[1777519490462,45.48,75769.66,0.07,-0.07135,5e-05,7.99849]
[1777519490696,45.48,75769.66,0.07,-0.07135,5e-05,7.99849]
[1777519491174,45.48,75769.46,0.07,-0.07136,5e-05,7.99942]
[1777519496209,45.48,75768.99,0.07,-0.07139,5e-05,8.00186]
[1777519501243,45.48,75768.35,0.07,-0.07143,5e-05,8.00502]
[1777519503265,45.48,75755.5,0.07,-0.07208,5e-05,8.06022]
[1777519506285,45.48,75766.76,0.07,-0.07151,5e-05,8.01197]
[1777519511320,45.49,75767.96,0.07,-0.07145,5e-05,8.00725]
[1777519516372,45.49,75768.62,0.07,-0.07142,5e-05,8.00475]
[1777519522396,45.49,75773.68,0.07,-0.07117,5e-05,7.9837]
[1777519527432,45.49,75770.91,0.07,-0.07132,5e-05,7.9961]
[1777519532467,45.49,75766.43,0.07,-0.07152,5e-05,8.01185]
[1777519537501,45.49,75766.69,0.07,-0.07151,5e-05,8.01106]
[1777519543296,45.49,75769.0,0.07,-0.0714,5e-05,8.0013]
[1777519545558,45.49,75753.97,0.07,-0.07217,5e-05,8.06627]
[1777519550594,45.49,75746.84,0.07,-0.07254,5e-05,8.09681]
[1777519555627,45.49,75745.55,0.07,-0.0726,5e-05,8.10208]
[1777519560849,45.49,75744.23,0.07,-0.07267,5e-05,8.10756]
[1777519564692,45.49,75762.9,0.07,-0.0717,5e-05,8.02708]
[1777519569727,45.49,75766.06,0.07,-0.07155,5e-05,8.0139]
[1777519574762,45.49,75768.11,0.07,-0.07145,5e-05,8.00551]
[1777519579797,45.49,75767.79,0.07,-0.07147,5e-05,8.00729]
[1777519584832,45.5,75768.25,0.07,-0.07145,5e-05,8.00572]
[1777519589868,45.5,75769.18,0.07,-0.07141,5e-05,8.00213]
[1777519596479,45.5,75769.48,0.07,-0.07136,5e-05,7.99724]
[1777519601951,45.5,75769.61,0.07,-0.07136,5e-05,7.99735]
[1777519606987,45.5,75769.59,0.07,-0.07137,5e-05,7.99784]
[1777519608674,45.5,75769.83,0.07,-0.07136,5e-05,7.99689]
[1777519608763,45.5,75769.83,0.07,-0.07136,5e-05,7.99689]
[1777519617059,45.5,75759.26,0.07,-0.07191,5e-05,8.04281]
[1777519622094,45.5,75766.26,0.07,-0.07155,5e-05,8.01288]
[1777519627128,45.5,75765.21,0.07,-0.07161,5e-05,8.01758]
[1777519632165,45.5,75765.79,0.07,-0.07158,5e-05,8.01532]
[1777519637199,45.5,75763.89,0.07,-0.07168,5e-05,8.0236]
[1777519642233,45.5,75764.42,0.07,-0.07165,5e-05,8.02142]
[1777519647269,45.51,75768.48,0.07,-0.07145,5e-05,8.00422]
[1777519652303,45.51,75769.54,0.07,-0.07136,5e-05,7.99599]
[1777519657339,45.51,75773.26,0.07,-0.07118,5e-05,7.98043]
[1777519662374,45.51,75772.73,0.07,-0.07121,5e-05,7.98311]
[1777519667210,45.51,75772.46,0.07,-0.07123,5e-05,7.98457]
[1777519667225,45.51,75772.46,0.07,-0.07123,5e-05,7.98457]
[1777519667410,45.51,75771.81,0.07,-0.07126,5e-05,7.98742]
[1777519671239,45.51,75772.13,0.07,-0.07125,5e-05,7.98627]
[1777519671358,45.51,75772.13,0.07,-0.07125,5e-05,7.98627]
[1777519674056,45.51,75771.47,0.07,-0.07128,5e-05,7.98929]
[1777519674744,45.51,75772.09,0.07,-0.07125,5e-05,7.98671]
[1777519674749,45.51,75772.09,0.07,-0.07125,5e-05,7.98671]
[1777519675465,45.51,75773.12,0.07,-0.0712,5e-05,7.98238]
[1777519679718,45.51,75771.66,0.07,-0.07128,5e-05,7.98893]
[1777519680828,45.51,75772.32,0.07,-0.07125,5e-05,7.98618]
[1777519681679,45.51,75769.15,0.07,-0.07141,5e-05,7.99981]
[1777519682839,45.51,75769.77,0.07,-0.07138,5e-05,7.9972]
[1777519684027,45.51,75771.1,0.07,-0.07131,5e-05,7.99157]
[1777519684868,45.51,75770.49,0.07,-0.07134,5e-05,7.99425]
[1777519686696,45.51,75770.5,0.07,-0.07134,5e-05,7.99432]
[1777519686866,45.51,75770.5,0.07,-0.07134,5e-05,7.99432]
[1777519687259,45.51,75770.5,0.07,-0.07134,5e-05,7.99432]
[1777519688893,45.51,75771.21,0.07,-0.07131,5e-05,7.9914]
[1777519694597,45.51,75771.71,0.07,-0.07129,5e-05,7.98965]
[1777519699005,45.51,75771.19,0.07,-0.07132,5e-05,7.99214]
[1777519699633,45.51,75771.15,0.07,-0.07132,5e-05,7.99237]
[1777519703469,45.52,75771.64,0.07,-0.0713,5e-05,7.99046]
[1777519703516,45.52,75771.64,0.07,-0.0713,5e-05,7.99046]
[1777519703552,45.52,75771.64,0.07,-0.0713,5e-05,7.99046]
[1777519703641,45.52,75771.64,0.07,-0.0713,5e-05,7.99046]
[1777519703917,45.52,75771.37,0.07,-0.07131,5e-05,7.99169]
[1777519704019,45.52,75771.37,0.07,-0.07131,5e-05,7.99169]
[1777519704199,45.52,75771.37,0.07,-0.07131,5e-05,7.99169]
[1777519704276,45.52,75771.37,0.07,-0.07131,5e-05,7.99169]
[1777519704669,45.52,75778.03,0.07,-0.07097,5e-05,7.96326]
[1777519705257,45.52,75778.03,0.07,-0.07097,5e-05,7.96326]
[1777519705281,45.52,75778.03,0.07,-0.07097,5e-05,7.96326]
[1777519705295,45.52,75778.03,0.07,-0.07097,5e-05,7.96326]
[1777519705676,45.52,75792.27,0.07,-0.07025,5e-05,7.90265]
[1777519706728,45.52,75792.27,0.07,-0.07025,5e-05,7.90265]
[1777519706766,45.52,75792.69,0.07,-0.07024,5e-05,7.90107]
[1777519709195,45.52,75791.85,0.07,-0.07028,5e-05,7.90487]
[1777519709233,45.52,75791.85,0.07,-0.07028,5e-05,7.90487]
[1777519709605,45.52,75790.25,0.07,-0.07037,5e-05,7.91212]
[1777519711158,45.52,75789.49,0.07,-0.07041,5e-05,7.91557]
[1777519711257,45.52,75788.97,0.07,-0.0704,5e-05,7.91408]
[1777519715504,45.52,75788.13,0.07,-0.07045,5e-05,7.91831]
[1777519716121,45.52,75787.51,0.07,-0.07049,5e-05,7.92117]
[1777519716136,45.52,75787.51,0.07,-0.07049,5e-05,7.92117]
[1777519716207,45.52,75791.41,0.07,-0.07029,5e-05,7.90456]
[1777519717090,45.52,75791.41,0.07,-0.07029,5e-05,7.90456]
[1777519717129,45.52,75794.48,0.07,-0.07014,5e-05,7.89139]
[1777519720368,45.52,75793.85,0.07,-0.07017,5e-05,7.89392]
[1777519720685,45.52,75793.85,0.07,-0.07017,5e-05,7.89392]
[1777519721683,45.52,75811.33,0.07,-0.06929,5e-05,7.8196]
[1777519726825,45.52,75813.67,0.07,-0.06917,5e-05,7.80944]
[1777519731859,45.52,75814.19,0.07,-0.06915,5e-05,7.80767]
[1777519736894,45.52,75815.13,0.07,-0.06911,5e-05,7.80418]
[1777519741930,45.52,75811.85,0.07,-0.06928,5e-05,7.81855]
[1777519743197,45.52,75811.85,0.07,-0.06928,5e-05,7.81855]
[1777519748979,45.53,75810.97,0.07,-0.06933,5e-05,7.82291]
[1777519751627,45.53,75810.58,0.07,-0.06935,5e-05,7.82465]
[1777519757656,45.53,75801.58,0.07,-0.0698,5e-05,7.86308]
[1777519757681,45.53,75801.58,0.07,-0.0698,5e-05,7.86308]
[1777519759696,45.53,75801.73,0.07,-0.06979,5e-05,7.86249]
[1777519765090,45.53,75801.78,0.07,-0.06979,5e-05,7.86242]
[1777519770126,45.53,75802.2,0.07,-0.06977,5e-05,7.86074]
[1777519775582,45.53,75802.76,0.07,-0.06971,5e-05,7.85454]
[1777519775888,45.53,75803.62,0.07,-0.06967,5e-05,7.85095]
[1777519776123,45.53,75803.62,0.07,-0.06967,5e-05,7.85095]
[1777519776225,45.53,75803.73,0.07,-0.06967,5e-05,7.85049]
[1777519777915,45.53,75803.73,0.07,-0.06967,5e-05,7.85052]
[1777519778181,45.53,75807.0,0.07,-0.0695,5e-05,7.83669]
[1777519783217,45.53,75812.83,0.07,-0.06922,5e-05,7.81233]
[1777519788252,45.53,75819.03,0.07,-0.06892,5e-05,7.78684]
[1777519793293,45.53,75822.51,0.07,-0.06875,5e-05,7.77268]
[1777519797529,45.53,75842.22,0.07,-0.06777,5e-05,7.68869]
[1777519803601,45.53,75841.63,0.07,-0.06779,5e-05,7.6906]
[1777519809400,45.53,75845.0,0.07,-0.06762,5e-05,7.67585]
[1777519814678,45.53,75838.72,0.07,-0.06793,5e-05,7.70282]
[1777519820321,45.53,75831.95,0.07,-0.06828,5e-05,7.73259]
[1777519820410,45.53,75831.95,0.07,-0.06828,5e-05,7.73259]
[1777519826116,45.53,75832.01,0.07,-0.06829,5e-05,7.73323]
[1777519831554,45.54,75822.04,0.07,-0.06876,5e-05,7.77208]
[1777519836588,45.54,75823.28,0.07,-0.0687,5e-05,7.76709]
[1777519839611,45.54,75838.42,0.07,-0.06796,5e-05,7.70367]
[1777519840482,45.54,75838.42,0.07,-0.06796,5e-05,7.70367]
[1777519840668,45.54,75838.42,0.07,-0.06796,5e-05,7.70367]
[1777519840703,45.54,75842.31,0.07,-0.06777,5e-05,7.68752]
[1777519842676,45.54,75842.49,0.07,-0.06776,5e-05,7.68692]
[1777519842682,45.54,75842.49,0.07,-0.06776,5e-05,7.68692]
[1777519842722,45.54,75843.15,0.07,-0.06773,5e-05,7.68432]
[1777519848674,45.54,75847.43,0.07,-0.06753,5e-05,7.66743]
[1777519849637,45.54,75847.43,0.07,-0.06753,5e-05,7.66743]
[1777519849645,45.54,75847.43,0.07,-0.06753,5e-05,7.66743]
[1777519849683,45.54,75847.63,0.07,-0.06752,5e-05,7.66679]
[1777519854716,45.54,75848.8,0.07,-0.06748,5e-05,7.66288]
[1777519859751,45.55,75852.18,0.07,-0.06732,5e-05,7.64938]
[1777519864786,45.55,75850.79,0.07,-0.06739,5e-05,7.65515]
[1777519869821,45.55,75844.58,0.07,-0.0677,5e-05,7.68213]
[1777519874856,45.55,75848.78,0.07,-0.0675,5e-05,7.66462]
[1777519879890,45.55,75847.18,0.07,-0.06757,5e-05,7.67036]
[1777519885774,45.54,75844.73,0.07,-0.06767,5e-05,7.6794]
[1777519890968,45.54,75837.65,0.07,-0.06802,5e-05,7.70939]
[1777519892291,45.54,75837.65,0.07,-0.06802,5e-05,7.70939]
[1777519893789,45.54,75822.05,0.07,-0.06876,5e-05,7.77144]
[1777519899024,45.54,75807.22,0.07,-0.0695,5e-05,7.83401]
[1777519904217,45.54,75805.1,0.07,-0.0696,5e-05,7.84274]
[1777519910105,45.54,75806.99,0.07,-0.06951,5e-05,7.83445]
[1777519912176,45.54,75806.69,0.07,-0.06952,5e-05,7.8357]
[1777519918158,45.54,75808.76,0.07,-0.06942,5e-05,7.82687]
[1777519923204,45.54,75808.35,0.07,-0.06944,5e-05,7.82858]
[1777519928238,45.54,75799.16,0.07,-0.0699,5e-05,7.86733]
[1777519929075,45.54,75799.16,0.07,-0.0699,5e-05,7.86733]
[1777519931259,45.54,75810.64,0.07,-0.06932,5e-05,7.81856]
[1777519933681,45.54,75821.99,0.07,-0.06875,5e-05,7.77034]
[1777519935145,45.54,75821.99,0.07,-0.06875,5e-05,7.77034]
[1777519935288,45.54,75826.62,0.07,-0.06852,5e-05,7.75056]
[1777519939780,45.54,75825.7,0.07,-0.06856,5e-05,7.75369]
[1777519939847,45.54,75831.32,0.07,-0.06827,5e-05,7.72955]
[1777519941235,45.54,75831.32,0.07,-0.06827,5e-05,7.72955]
[1777519941276,45.54,75832.28,0.07,-0.06822,5e-05,7.72531]
[1777519946366,45.53,75834.82,0.07,-0.06809,5e-05,7.71368]
[1777519947883,45.53,75834.82,0.07,-0.06809,5e-05,7.71368]
[1777519947934,45.53,75836.18,0.07,-0.06802,5e-05,7.70762]
[1777519951923,45.53,75834.91,0.07,-0.06808,5e-05,7.71261]
[1777519952409,45.53,75833.0,0.07,-0.06814,5e-05,7.7164]
[1777519955979,45.53,75832.59,0.07,-0.06815,5e-05,7.71776]
[1777519956435,45.53,75831.71,0.07,-0.06819,5e-05,7.72109]
[1777519961470,45.53,75829.91,0.07,-0.06827,5e-05,7.72753]
[1777519964642,45.52,75829.4,0.07,-0.06829,5e-05,7.72928]
[1777519964848,45.52,75829.74,0.07,-0.06827,5e-05,7.72765]
[1777519966147,45.52,75829.47,0.07,-0.06828,5e-05,7.72859]
[1777519966505,45.52,75830.45,0.07,-0.06823,5e-05,7.72428]
[1777519971541,45.52,75823.48,0.07,-0.06856,5e-05,7.75258]
[1777519976584,45.52,75824.12,0.07,-0.06852,5e-05,7.74904]
[1777519982618,45.51,75823.78,0.07,-0.06852,5e-05,7.74905]
[1777519987199,45.51,75821.59,0.07,-0.06862,5e-05,7.75743]
[1777519992834,45.51,75811.29,0.07,-0.06913,5e-05,7.80108]
[1777519996429,45.51,75813.42,0.07,-0.06903,5e-05,7.79246]
[1777520001754,45.51,75816.28,0.07,-0.0689,5e-05,7.78097]
[1777520006787,45.52,75816.94,0.07,-0.06887,5e-05,7.77871]
[1777520011821,45.52,75817.97,0.07,-0.06879,5e-05,7.77102]
[1777520016855,45.52,75820.1,0.07,-0.06869,5e-05,7.76262]
[1777520021891,45.52,75820.26,0.07,-0.06869,5e-05,7.76257]
[1777520027041,45.52,75826.66,0.07,-0.06838,5e-05,7.73613]
[1777520030822,45.52,75828.07,0.07,-0.06832,5e-05,7.7309]
[1777520032852,45.53,75828.35,0.07,-0.06831,5e-05,7.7301]
[1777520037867,45.53,75820.91,0.07,-0.06869,5e-05,7.76231]
[1777520043038,45.53,75828.79,0.07,-0.06831,5e-05,7.72973]
[1777520048074,45.53,75831.32,0.07,-0.06817,5e-05,7.71819]
[1777520053109,45.52,75834.43,0.07,-0.06801,5e-05,7.70417]
[1777520058144,45.52,75838.01,0.07,-0.06782,5e-05,7.68823]
[1777520063982,45.52,75838.97,0.07,-0.06777,5e-05,7.68351]
[1777520065705,45.52,75837.45,0.07,-0.06783,5e-05,7.68935]
[1777520067281,45.52,75831.05,0.07,-0.06815,5e-05,7.71622]
[1777520067776,45.52,75831.05,0.07,-0.06815,5e-05,7.71622]
[1777520067823,45.52,75828.72,0.07,-0.06827,5e-05,7.72616]
[1777520069657,45.52,75828.72,0.07,-0.06827,5e-05,7.72616]
[1777520076075,45.52,75818.52,0.07,-0.06875,5e-05,7.76576]
[1777520082490,45.52,75818.53,0.07,-0.06875,5e-05,7.76623]
[1777520090528,45.52,75815.11,0.07,-0.0689,5e-05,7.77839]
[1777520096411,45.52,75816.71,0.07,-0.06882,5e-05,7.77195]
[1777520101444,45.52,75821.22,0.07,-0.0686,5e-05,7.75288]
[1777520105266,45.51,75822.14,0.07,-0.06854,5e-05,7.7481]
[1777520105937,45.51,75834.01,0.07,-0.06795,5e-05,7.69764]
[1777520111515,45.51,75837.47,0.07,-0.06777,5e-05,7.68211]
[1777520113149,45.51,75837.47,0.07,-0.06777,5e-05,7.68211]
[1777520117394,45.51,75844.08,0.07,-0.06743,5e-05,7.65368]
[1777520117428,45.51,75844.0,0.07,-0.06743,5e-05,7.6537]
[1777520118270,45.51,75844.0,0.07,-0.06743,5e-05,7.6537]
[1777520118564,45.51,75844.0,0.07,-0.06743,5e-05,7.65354]
[1777520121206,45.51,75846.29,0.07,-0.06732,5e-05,7.64364]
[1777520121585,45.51,75846.69,0.07,-0.0673,5e-05,7.64183]
[1777520126619,45.5,75846.61,0.07,-0.06729,5e-05,7.64143]
[1777520127977,45.5,75846.61,0.07,-0.06729,5e-05,7.64143]
[1777520128007,45.5,75846.61,0.07,-0.06729,5e-05,7.64143]
[1777520128063,45.5,75851.09,0.07,-0.06707,5e-05,7.6224]
[1777520130245,45.5,75855.17,0.07,-0.06687,5e-05,7.60525]
[1777520130268,45.5,75855.17,0.07,-0.06687,5e-05,7.60525]
[1777520130648,45.5,75854.75,0.07,-0.06689,5e-05,7.60691]
[1777520131440,45.5,75854.75,0.07,-0.06689,5e-05,7.60691]
[1777520134757,45.5,75853.37,0.07,-0.06692,5e-05,7.60847]
[1777520134808,45.5,75852.12,0.07,-0.06698,5e-05,7.6136]
[1777520135553,45.5,75852.12,0.07,-0.06698,5e-05,7.6136]
[1777520136098,45.5,75852.57,0.07,-0.06696,5e-05,7.61164]
[1777520137128,45.5,75852.57,0.07,-0.06696,5e-05,7.61164]
[1777520137182,45.5,75852.09,0.07,-0.06698,5e-05,7.61356]
[1777520139958,45.5,75849.27,0.07,-0.06712,5e-05,7.62516]
[1777520140040,45.5,75849.08,0.07,-0.06713,5e-05,7.62586]
[1777520146121,45.5,75851.15,0.07,-0.06702,5e-05,7.61674]
[1777520146131,45.5,75850.82,0.07,-0.06703,5e-05,7.61804]
[1777520151795,45.5,75850.04,0.07,-0.06707,5e-05,7.62084]
[1777520156831,45.5,75849.68,0.07,-0.06708,5e-05,7.62199]
[1777520161867,45.49,75850.62,0.07,-0.06703,5e-05,7.61774]
[1777520166901,45.49,75850.77,0.07,-0.06702,5e-05,7.61687]
[1777520171938,45.49,75850.84,0.07,-0.06702,5e-05,7.61635]
[1777520176973,45.49,75850.85,0.07,-0.06701,5e-05,7.61611]
[1777520182133,45.49,75848.51,0.07,-0.06712,5e-05,7.62571]
[1777520182150,45.49,75845.07,0.07,-0.06729,5e-05,7.64]
[1777520185170,45.49,75847.11,0.07,-0.06719,5e-05,7.63134]
[1777520185202,45.49,75847.27,0.07,-0.06718,5e-05,7.63061]
[1777520191071,45.49,75848.53,0.07,-0.06709,5e-05,7.62115]
[1777520196106,45.49,75848.96,0.07,-0.06706,5e-05,7.61913]
[1777520201141,45.49,75851.83,0.07,-0.06692,5e-05,7.60704]
[1777520206176,45.49,75850.81,0.07,-0.06697,5e-05,7.61128]
[1777520211211,45.49,75850.6,0.07,-0.06698,5e-05,7.61214]
[1777520212769,45.49,75859.61,0.07,-0.06654,5e-05,7.57458]
[1777520212778,45.49,75859.61,0.07,-0.06654,5e-05,7.57458]
[1777520212793,45.49,75859.61,0.07,-0.06654,5e-05,7.57458]
[1777520213225,45.49,75859.61,0.07,-0.06654,5e-05,7.57464]
[1777520213463,45.49,75859.61,0.07,-0.06654,5e-05,7.57464]
[1777520214231,45.49,75861.2,0.07,-0.06647,5e-05,7.56808]
[1777520214798,45.49,75861.2,0.07,-0.06647,5e-05,7.56808]
[1777520215239,45.49,75860.78,0.07,-0.06649,5e-05,7.56991]
[1777520216802,45.49,75860.86,0.07,-0.06649,5e-05,7.56965]
[1777520222289,45.49,75860.05,0.07,-0.06653,5e-05,7.57345]
[1777520228166,45.49,75861.53,0.07,-0.06646,5e-05,7.56774]
[1777520233826,45.49,75860.27,0.07,-0.06653,5e-05,7.57333]
[1777520235310,45.49,75859.81,0.07,-0.06655,5e-05,7.57542]
[1777520235328,45.49,75859.81,0.07,-0.06655,5e-05,7.57542]
[1777520236107,45.49,75866.93,0.07,-0.06621,5e-05,7.54602]
[1777520241984,45.5,75864.33,0.07,-0.06634,5e-05,7.55736]
[1777520242060,45.5,75863.65,0.07,-0.06638,5e-05,7.56046]
[1777520242817,45.5,75863.65,0.07,-0.06638,5e-05,7.56046]
[1777520242892,45.5,75863.29,0.07,-0.0664,5e-05,7.56209]
[1777520248314,45.5,75857.39,0.07,-0.06669,5e-05,7.58725]
[1777520253085,45.5,75857.72,0.07,-0.06665,5e-05,7.58232]
[1777520253284,45.5,75854.41,0.07,-0.06681,5e-05,7.59631]
[1777520257452,45.5,75852.08,0.07,-0.06693,5e-05,7.60623]
[1777520257532,45.5,75851.92,0.07,-0.06693,5e-05,7.60696]
[1777520262568,45.5,75851.28,0.07,-0.06697,5e-05,7.60993]
[1777520263537,45.5,75851.28,0.07,-0.06697,5e-05,7.60993]
[1777520263638,45.5,75852.77,0.07,-0.0669,5e-05,7.60376]
[1777520264622,45.5,75852.77,0.07,-0.0669,5e-05,7.60376]
[1777520264700,45.5,75856.14,0.07,-0.06673,5e-05,7.58977]
[1777520270624,45.5,75861.0,0.07,-0.06651,5e-05,7.57008]
[1777520273476,45.5,75858.87,0.07,-0.06661,5e-05,7.57917]
[1777520273645,45.5,75859.05,0.07,-0.0666,5e-05,7.57852]
[1777520275645,45.5,75859.89,0.07,-0.06656,5e-05,7.57512]
[1777520275662,45.51,75860.54,0.07,-0.06653,5e-05,7.57252]
[1777520276445,45.51,75860.54,0.07,-0.06653,5e-05,7.57252]
[1777520276666,45.51,75860.62,0.07,-0.06653,5e-05,7.57229]
[1777520281700,45.51,75859.94,0.07,-0.06657,5e-05,7.57565]
[1777520286735,45.51,75863.77,0.07,-0.06639,5e-05,7.56023]
[1777520291771,45.51,75863.72,0.07,-0.0664,5e-05,7.56105]
[1777520296807,45.51,75866.11,0.07,-0.06629,5e-05,7.55178]
[1777520301844,45.51,75866.39,0.07,-0.06628,5e-05,7.55072]
[1777520306876,45.51,75867.4,0.07,-0.06622,5e-05,7.54549]
[1777520311911,45.51,75866.62,0.07,-0.06622,5e-05,7.54386]
[1777520316946,45.5,75867.48,0.07,-0.06616,5e-05,7.53932]
[1777520321995,45.51,75867.42,0.07,-0.06617,5e-05,7.54]
[1777520326432,45.51,75878.48,0.07,-0.06564,5e-05,7.49431]
[1777520327046,45.51,75878.48,0.07,-0.06564,5e-05,7.49431]
[1777520327312,45.51,75879.38,0.07,-0.0656,5e-05,7.4908]
[1777520327550,45.51,75879.38,0.07,-0.0656,5e-05,7.4908]
[1777520327554,45.51,75879.38,0.07,-0.0656,5e-05,7.4908]
[1777520328251,45.51,75879.38,0.07,-0.0656,5e-05,7.4908]
[1777520331574,45.51,75893.58,0.07,-0.06492,5e-05,7.43225]
[1777520332632,45.51,75893.49,0.07,-0.06493,5e-05,7.43258]
[1777520332639,45.51,75893.49,0.07,-0.06493,5e-05,7.43258]
[1777520333284,45.51,75892.89,0.07,-0.06496,5e-05,7.43502]
[1777520339100,45.51,75885.83,0.07,-0.06529,5e-05,7.46377]
[1777520344134,45.5,75889.9,0.07,-0.06509,5e-05,7.44653]
[1777520349169,45.5,75888.99,0.07,-0.06513,5e-05,7.44977]
[1777520354205,45.5,75890.93,0.07,-0.06503,5e-05,7.44125]
[1777520357228,45.5,75903.23,0.07,-0.06444,5e-05,7.39049]
[1777520362262,45.5,75912.52,0.07,-0.06401,5e-05,7.35243]
[1777520364850,45.5,75909.67,0.07,-0.06414,5e-05,7.36415]
[1777520366500,45.5,75918.83,0.07,-0.06371,5e-05,7.32667]
[1777520367079,45.5,75918.83,0.07,-0.06371,5e-05,7.32667]
[1777520367205,45.5,75918.83,0.07,-0.06371,5e-05,7.32667]
[1777520367218,45.5,75918.83,0.07,-0.06371,5e-05,7.32667]
[1777520367311,45.5,75918.83,0.07,-0.06371,5e-05,7.32667]
[1777520367973,45.5,75911.91,0.07,-0.06404,5e-05,7.35503]
[1777520369310,45.5,75931.12,0.07,-0.06314,5e-05,7.27665]
[1777520373184,45.5,75937.19,0.07,-0.06284,5e-05,7.24859]
[1777520377215,45.5,75938.58,0.07,-0.06278,5e-05,7.24365]
[1777520381556,45.51,75942.61,0.07,-0.0626,5e-05,7.22828]
[1777520381593,45.51,75942.61,0.07,-0.0626,5e-05,7.22828]
[1777520382456,45.51,75924.48,0.07,-0.06345,5e-05,7.30221]
[1777520385349,45.51,75924.48,0.07,-0.06345,5e-05,7.30245]
[1777520385423,45.51,75923.51,0.07,-0.0635,5e-05,7.3065]
[1777520389340,45.51,75923.66,0.07,-0.06349,5e-05,7.30615]
[1777520391415,45.51,75921.1,0.07,-0.06361,5e-05,7.31677]
[1777520395646,45.51,75910.93,0.07,-0.06409,5e-05,7.35851]
[1777520399387,45.51,75896.31,0.07,-0.06478,5e-05,7.4184]
[1777520404559,45.51,75891.84,0.07,-0.06499,5e-05,7.43634]
[1777520409592,45.51,75881.27,0.07,-0.06548,5e-05,7.47924]
[1777520414630,45.5,75877.73,0.07,-0.06564,5e-05,7.49285]
[1777520419665,45.5,75867.59,0.07,-0.06611,5e-05,7.53374]
[1777520424700,45.5,75861.48,0.07,-0.06639,5e-05,7.55776]
[1777520425585,45.5,75861.48,0.07,-0.06639,5e-05,7.55776]
[1777520426228,45.5,75855.34,0.07,-0.06669,5e-05,7.58311]
[1777520430740,45.5,75843.45,0.07,-0.06727,5e-05,7.63281]
[1777520435774,45.5,75843.59,0.07,-0.06723,5e-05,7.62827]
[1777520440809,45.5,75845.29,0.07,-0.06714,5e-05,7.62109]
[1777520443143,45.5,75850.45,0.07,-0.06689,5e-05,7.59953]
[1777520443170,45.5,75851.78,0.07,-0.06683,5e-05,7.59401]
[1777520448866,45.5,75852.67,0.07,-0.06679,5e-05,7.59054]
[1777520453901,45.5,75852.29,0.07,-0.06681,5e-05,7.59238]
[1777520458940,45.5,75850.47,0.07,-0.0669,5e-05,7.60025]
[1777520463971,45.5,75853.06,0.07,-0.06677,5e-05,7.58873]
[1777520469006,45.49,75853.67,0.07,-0.06672,5e-05,7.58488]
[1777520474041,45.49,75854.56,0.07,-0.06667,5e-05,7.57988]
[1777520479076,45.49,75855.18,0.07,-0.06662,5e-05,7.57587]
[1777520482197,45.48,75860.25,0.07,-0.06637,5e-05,7.55437]
[1777520488139,45.49,75864.99,0.07,-0.06615,5e-05,7.53558]
[1777520493245,45.49,75867.96,0.07,-0.06599,5e-05,7.52015]
[1777520494614,45.49,75869.65,0.07,-0.06591,5e-05,7.51357]
[1777520494627,45.49,75869.65,0.07,-0.06591,5e-05,7.51357]
[1777520494701,45.49,75870.49,0.07,-0.06587,5e-05,7.51008]
[1777520500223,45.49,75869.68,0.07,-0.06592,5e-05,7.51473]
[1777520505259,45.5,75870.74,0.07,-0.06588,5e-05,7.51136]
[1777520509607,45.5,75869.8,0.07,-0.06594,5e-05,7.51584]
[1777520510801,45.5,75868.26,0.07,-0.06601,5e-05,7.52259]
[1777520511300,45.5,75868.32,0.07,-0.06601,5e-05,7.52217]
[1777520516336,45.5,75868.03,0.07,-0.06601,5e-05,7.52253]
[1777520521370,45.49,75866.49,0.07,-0.06608,5e-05,7.528]
[1777520525816,45.49,75868.64,0.07,-0.06597,5e-05,7.51837]
[1777520527026,45.49,75870.55,0.07,-0.06587,5e-05,7.5103]
[1777520530073,45.49,75881.93,0.07,-0.06532,5e-05,7.46287]
[1777520531027,45.49,75876.58,0.07,-0.06558,5e-05,7.48491]
[1777520531221,45.49,75876.58,0.07,-0.06558,5e-05,7.48491]
[1777520533060,45.49,75874.5,0.07,-0.06567,5e-05,7.49327]
[1777520538490,45.49,75873.66,0.07,-0.06571,5e-05,7.49593]
[1777520541146,45.49,75872.55,0.07,-0.06576,5e-05,7.50025]
[1777520543160,45.49,75872.97,0.07,-0.06573,5e-05,7.49823]
[1777520548560,45.48,75876.2,0.07,-0.06557,5e-05,7.48405]
[1777520552330,45.48,75880.36,0.07,-0.06534,5e-05,7.463]
[1777520557622,45.49,75883.84,0.07,-0.06519,5e-05,7.45023]
[1777520561360,45.49,75884.88,0.07,-0.06514,5e-05,7.44606]
[1777520561427,45.49,75884.88,0.07,-0.06514,5e-05,7.44606]
[1777520561650,45.49,75885.54,0.07,-0.06512,5e-05,7.44362]
[1777520563390,45.49,75886.13,0.07,-0.06509,5e-05,7.44146]
[1777520563664,45.49,75885.41,0.07,-0.06512,5e-05,7.44436]
[1777520568700,45.49,75881.03,0.07,-0.06533,5e-05,7.46204]
[1777520573736,45.49,75872.19,0.07,-0.06574,5e-05,7.49795]
[1777520578770,45.48,75867.55,0.07,-0.06596,5e-05,7.51643]
[1777520583805,45.48,75871.88,0.07,-0.06574,5e-05,7.49776]
[1777520588840,45.48,75865.88,0.07,-0.06602,5e-05,7.52199]
[1777520593875,45.48,75866.96,0.07,-0.06596,5e-05,7.51669]
[1777520598962,45.48,75874.92,0.07,-0.06557,5e-05,7.48318]
[1777520604951,45.47,75874.89,0.07,-0.06557,5e-05,7.48249]
[1777520609986,45.47,75875.72,0.07,-0.06552,5e-05,7.47847]
[1777520615022,45.47,75878.8,0.07,-0.06534,5e-05,7.46135]
[1777520620057,45.47,75878.81,0.07,-0.06533,5e-05,7.4608]
[1777520625094,45.47,75878.45,0.07,-0.06534,5e-05,7.46174]
[1777520630128,45.47,75883.67,0.07,-0.06509,5e-05,7.43972]
[1777520635163,45.47,75884.52,0.07,-0.06504,5e-05,7.43583]
[1777520640200,45.47,75883.44,0.07,-0.06509,5e-05,7.43976]
[1777520645234,45.46,75881.46,0.07,-0.06518,5e-05,7.44751]
[1777520651276,45.46,75881.09,0.07,-0.06519,5e-05,7.44823]
[1777520656310,45.46,75882.15,0.07,-0.06513,5e-05,7.44329]
[1777520661346,45.46,75881.81,0.07,-0.06514,5e-05,7.44413]
[1777520666380,45.46,75882.74,0.07,-0.06509,5e-05,7.43974]
[1777520671416,45.46,75883.44,0.07,-0.06502,5e-05,7.43249]
[1777520672318,45.46,75883.44,0.07,-0.06502,5e-05,7.43249]
[1777520672695,45.46,75883.44,0.07,-0.06502,5e-05,7.43249]
[1777520681487,45.45,75894.84,0.07,-0.06447,5e-05,7.38498]
[1777520686776,45.45,75904.89,0.07,-0.064,5e-05,7.34398]
[1777520686872,45.46,75906.14,0.07,-0.06395,5e-05,7.33924]
[1777520687528,45.46,75905.28,0.07,-0.06399,5e-05,7.34312]
[1777520692564,45.46,75906.6,0.07,-0.06395,5e-05,7.33951]
[1777520694219,45.46,75906.71,0.07,-0.06395,5e-05,7.33941]
[1777520695013,45.46,75908.46,0.07,-0.06387,5e-05,7.33261]
[1777520695585,45.46,75908.9,0.07,-0.06385,5e-05,7.33082]
[1777520700620,45.46,75904.78,0.07,-0.06404,5e-05,7.34774]
[1777520705655,45.46,75900.07,0.07,-0.06426,5e-05,7.36699]
[1777520710689,45.46,75898.41,0.07,-0.06434,5e-05,7.37371]
[1777520715725,45.46,75894.26,0.07,-0.06453,5e-05,7.39057]
[1777520720761,45.46,75894.97,0.07,-0.0645,5e-05,7.38739]
[1777520721276,45.46,75894.97,0.07,-0.0645,5e-05,7.38739]
[1777520726803,45.46,75896.54,0.07,-0.06442,5e-05,7.38064]
[1777520729786,45.46,75896.16,0.07,-0.06444,5e-05,7.3821]
[1777520731824,45.46,75894.76,0.07,-0.0645,5e-05,7.38775]
[1777520737463,45.46,75893.82,0.07,-0.06451,5e-05,7.38742]
[1777520742924,45.46,75898.03,0.07,-0.06431,5e-05,7.36975]
[1777520747959,45.46,75899.19,0.07,-0.06425,5e-05,7.3648]
[1777520752994,45.46,75900.55,0.07,-0.06419,5e-05,7.35903]
[1777520758030,45.46,75897.71,0.07,-0.06432,5e-05,7.37046]
[1777520763066,45.46,75898.84,0.07,-0.06426,5e-05,7.36553]
[1777520768101,45.46,75899.13,0.07,-0.06425,5e-05,7.36406]
[1777520773136,45.45,75899.1,0.07,-0.06424,5e-05,7.3639]
[1777520778171,45.45,75895.58,0.07,-0.06441,5e-05,7.37804]
[1777520783207,45.45,75897.41,0.07,-0.06432,5e-05,7.37018]
[1777520788242,45.45,75898.16,0.07,-0.06428,5e-05,7.36681]
[1777520793277,45.45,75897.0,0.07,-0.0643,5e-05,7.36748]
[1777520795944,45.45,75895.98,0.07,-0.06435,5e-05,7.37156]
[1777520801333,45.45,75893.01,0.07,-0.06448,5e-05,7.38324]
[1777520804286,45.45,75892.63,0.07,-0.0645,5e-05,7.38464]
[1777520809388,45.45,75893.12,0.07,-0.06447,5e-05,7.38212]
[1777520810192,45.45,75893.12,0.07,-0.06447,5e-05,7.38212]
[1777520810355,45.45,75893.12,0.07,-0.06447,5e-05,7.38212]
[1777520811901,45.45,75888.78,0.07,-0.06467,5e-05,7.3999]
[1777520814423,45.45,75876.59,0.07,-0.06525,5e-05,7.44959]
[1777520819459,45.44,75865.31,0.07,-0.06578,5e-05,7.49532]
[1777520820486,45.44,75865.31,0.07,-0.06578,5e-05,7.49532]
[1777520820793,45.44,75865.31,0.07,-0.06578,5e-05,7.49532]
[1777520826507,45.44,75856.89,0.07,-0.06616,5e-05,7.52868]
[1777520831543,45.44,75853.72,0.07,-0.0663,5e-05,7.54065]
[1777520836579,45.43,75851.88,0.07,-0.06638,5e-05,7.54708]
[1777520841952,45.43,75854.0,0.07,-0.06626,5e-05,7.53737]
[1777520851685,45.42,75851.11,0.07,-0.06635,5e-05,7.54323]
[1777520856719,45.42,75850.99,0.07,-0.06634,5e-05,7.54273]
[1777520861753,45.42,75852.02,0.07,-0.06628,5e-05,7.53757]
[1777520866789,45.42,75850.5,0.07,-0.06635,5e-05,7.54297]
[1777520871824,45.41,75850.73,0.07,-0.06633,5e-05,7.54117]
[1777520876859,45.41,75850.21,0.07,-0.06634,5e-05,7.54254]
[1777520881895,45.41,75854.44,0.07,-0.06613,5e-05,7.52423]
[1777520886930,45.41,75854.51,0.07,-0.06612,5e-05,7.52323]
[1777520891965,45.41,75851.21,0.07,-0.06627,5e-05,7.53619]
[1777520897000,45.4,75854.25,0.07,-0.06611,5e-05,7.52275]
[1777520902035,45.4,75853.46,0.07,-0.06614,5e-05,7.52533]
[1777520907070,45.4,75854.03,0.07,-0.06611,5e-05,7.52226]
[1777520912989,45.4,75853.88,0.07,-0.06607,5e-05,7.51821]
[1777520918146,45.4,75853.23,0.07,-0.0661,5e-05,7.5202]
[1777520923182,45.39,75853.72,0.07,-0.06607,5e-05,7.51743]
[1777520928217,45.39,75853.92,0.07,-0.06605,5e-05,7.5159]
[1777520935266,45.39,75854.09,0.07,-0.06603,5e-05,7.51423]
[1777520940300,45.39,75848.14,0.07,-0.06631,5e-05,7.53819]
[1777520945337,45.38,75854.08,0.07,-0.06601,5e-05,7.51264]
[1777520950373,45.38,75855.19,0.07,-0.06595,5e-05,7.50733]
[1777520955409,45.38,75855.17,0.07,-0.06594,5e-05,7.5067]
[1777520961450,45.38,75855.39,0.07,-0.06592,5e-05,7.50494]
[1777520966490,45.38,75854.69,0.07,-0.06595,5e-05,7.50715]
[1777520971521,45.37,75855.33,0.07,-0.06588,5e-05,7.49983]
[1777520976556,45.37,75856.33,0.07,-0.06582,5e-05,7.49508]
[1777520981591,45.37,75856.32,0.07,-0.06582,5e-05,7.49456]
[1777520985817,45.37,75854.63,0.07,-0.0659,5e-05,7.50123]
[1777520988160,45.37,75868.34,0.07,-0.06523,5e-05,7.44412]
[1777520988639,45.37,75869.75,0.07,-0.06517,5e-05,7.43826]
[1777520990476,45.37,75869.62,0.07,-0.06517,5e-05,7.43877]
[1777520990653,45.37,75869.91,0.07,-0.06516,5e-05,7.43754]
[1777520995237,45.37,75871.29,0.07,-0.06509,5e-05,7.43174]
[1777520996142,45.37,75860.11,0.07,-0.06563,5e-05,7.47804]
[1777520997245,45.37,75860.11,0.07,-0.06563,5e-05,7.47829]
[1777520998584,45.37,75858.47,0.07,-0.06571,5e-05,7.48535]
[1777520998709,45.37,75858.75,0.07,-0.0657,5e-05,7.48409]
[1777521003744,45.37,75857.41,0.07,-0.06576,5e-05,7.48914]
[1777521008781,45.37,75856.97,0.07,-0.06577,5e-05,7.4905]
[1777521013816,45.37,75857.2,0.07,-0.06575,5e-05,7.48908]
[1777521018850,45.36,75860.09,0.07,-0.06561,5e-05,7.47667]
[1777521022950,45.36,75859.31,0.07,-0.06565,5e-05,7.4797]
[1777521028920,45.36,75855.92,0.07,-0.0658,5e-05,7.49326]
[1777521033955,45.36,75856.51,0.07,-0.06574,5e-05,7.4865]
[1777521038992,45.36,75856.16,0.07,-0.06575,5e-05,7.48748]
[1777521044027,45.36,75862.82,0.07,-0.06543,5e-05,7.45933]
[1777521044506,45.36,75862.82,0.07,-0.06543,5e-05,7.45933]
[1777521045112,45.36,75862.82,0.07,-0.06543,5e-05,7.45933]
[1777521045144,45.36,75862.82,0.07,-0.06543,5e-05,7.45933]
[1777521045160,45.36,75862.82,0.07,-0.06543,5e-05,7.45933]
[1777521046270,45.36,75868.83,0.07,-0.06514,5e-05,7.43434]
[1777521047046,45.36,75869.87,0.07,-0.06509,5e-05,7.43001]
[1777521052081,45.36,75870.96,0.07,-0.06503,5e-05,7.4254]
[1777521059131,45.36,75873.3,0.07,-0.06492,5e-05,7.4156]
[1777521064165,45.36,75874.05,0.07,-0.06488,5e-05,7.41242]
[1777521069201,45.36,75874.16,0.07,-0.06488,5e-05,7.41187]
[1777521074235,45.36,75866.52,0.07,-0.06524,5e-05,7.44323]
[1777521077381,45.36,75864.66,0.07,-0.06533,5e-05,7.45073]
[1777521077479,45.36,75866.52,0.07,-0.06524,5e-05,7.44302]
[1777521078275,45.36,75866.52,0.07,-0.06524,5e-05,7.44302]
[1777521078353,45.36,75866.21,0.07,-0.06525,5e-05,7.44423]
[1777521084185,45.36,75866.06,0.07,-0.06525,5e-05,7.44444]
[1777521089343,45.35,75864.95,0.07,-0.0653,5e-05,7.44866]
[1777521094375,45.35,75862.44,0.07,-0.06539,5e-05,7.45477]
[1777521097695,45.35,75860.17,0.07,-0.06549,5e-05,7.464]
[1777521097712,45.35,75859.87,0.07,-0.06551,5e-05,7.46504]
[1777521103438,45.35,75857.98,0.07,-0.06559,5e-05,7.47234]
[1777521108474,45.35,75858.15,0.07,-0.06558,5e-05,7.47106]
[1777521113399,45.35,75860.99,0.07,-0.06544,5e-05,7.45884]
[1777521113509,45.35,75864.81,0.07,-0.06525,5e-05,7.44291]
[1777521118548,45.35,75867.59,0.07,-0.06511,5e-05,7.43109]
[1777521123630,45.35,75867.91,0.07,-0.0651,5e-05,7.42953]
[1777521125375,45.35,75876.63,0.07,-0.06468,5e-05,7.39337]
[1777521125386,45.35,75876.63,0.07,-0.06468,5e-05,7.39337]
[1777521125593,45.35,75876.63,0.07,-0.06468,5e-05,7.39331]
[1777521129948,45.34,75887.4,0.07,-0.06415,5e-05,7.34779]
[1777521129982,45.34,75888.19,0.07,-0.06411,5e-05,7.34383]
[1777521132145,45.34,75888.66,0.07,-0.06409,5e-05,7.3419]
[1777521132221,45.34,75888.82,0.07,-0.06407,5e-05,7.34054]
[1777521133427,45.34,75889.61,0.07,-0.06403,5e-05,7.33694]
[1777521134033,45.34,75893.7,0.07,-0.06383,5e-05,7.31979]
[1777521136180,45.34,75894.81,0.07,-0.06378,5e-05,7.31492]
[1777521136201,45.34,75894.81,0.07,-0.06378,5e-05,7.31492]
[1777521136269,45.33,75894.6,0.07,-0.06378,5e-05,7.31546]
[1777521138637,45.33,75894.77,0.07,-0.06377,5e-05,7.31445]
[1777521144730,45.33,75900.99,0.07,-0.06345,5e-05,7.28646]
[1777521149765,45.32,75902.38,0.07,-0.06337,5e-05,7.27933]
[1777521154753,45.32,75904.7,0.07,-0.06322,5e-05,7.2649]
[1777521154760,45.32,75904.7,0.07,-0.06322,5e-05,7.2649]
[1777521156182,45.32,75904.04,0.07,-0.06325,5e-05,7.26733]
[1777521156411,45.32,75903.79,0.07,-0.06326,5e-05,7.26807]
[1777521159890,45.31,75904.36,0.07,-0.06319,5e-05,7.26243]
[1777521159903,45.31,75904.36,0.07,-0.06319,5e-05,7.26243]
[1777521165568,45.3,75904.71,0.07,-0.06316,5e-05,7.25937]
[1777521167535,45.3,75905.55,0.07,-0.06311,5e-05,7.2554]
[1777521167639,45.3,75905.55,0.07,-0.06311,5e-05,7.2554]
[1777521170540,45.31,75895.25,0.07,-0.06361,5e-05,7.29897]
[1777521170590,45.31,75895.25,0.07,-0.06361,5e-05,7.29897]
[1777521171205,45.31,75895.25,0.07,-0.06361,5e-05,7.29897]
[1777521171217,45.31,75895.25,0.07,-0.06361,5e-05,7.29897]
[1777521173492,45.31,75896.56,0.07,-0.06357,5e-05,7.29554]
[1777521173499,45.31,75896.56,0.07,-0.06357,5e-05,7.29554]
[1777521174315,45.31,75896.56,0.07,-0.06357,5e-05,7.29554]
[1777521173933,45.31,75897.74,0.07,-0.06352,5e-05,7.29146]
[1777521174636,45.31,75897.74,0.07,-0.06352,5e-05,7.29146]
[1777521174941,45.32,75899.01,0.07,-0.06347,5e-05,7.28709]
[1777521179974,45.32,75898.6,0.07,-0.06351,5e-05,7.29052]
[1777521185010,45.32,75900.44,0.07,-0.06343,5e-05,7.28338]
[1777521190044,45.32,75900.64,0.07,-0.06343,5e-05,7.28299]
[1777521195080,45.33,75901.81,0.07,-0.06338,5e-05,7.27866]
[1777521200114,45.33,75901.22,0.07,-0.06341,5e-05,7.28149]
[1777521205150,45.33,75903.8,0.07,-0.06329,5e-05,7.27137]
[1777521210184,45.33,75905.53,0.07,-0.06322,5e-05,7.26479]
[1777521212413,45.33,75907.86,0.07,-0.06308,5e-05,7.2517]
[1777521212423,45.33,75907.86,0.07,-0.06308,5e-05,7.2517]
[1777521215276,45.33,75908.14,0.07,-0.06307,5e-05,7.25082]
[1777521216382,45.33,75906.61,0.07,-0.06315,5e-05,7.25733]
[1777521217142,45.33,75906.61,0.07,-0.06315,5e-05,7.25733]
[1777521217771,45.33,75907.21,0.07,-0.06312,5e-05,7.25501]
[1777521219158,45.33,75907.01,0.07,-0.06313,5e-05,7.25595]
[1777521219248,45.33,75906.91,0.07,-0.06314,5e-05,7.25649]
[1777521221186,45.33,75907.13,0.07,-0.06313,5e-05,7.25572]
[1777521221224,45.33,75907.03,0.07,-0.06313,5e-05,7.25625]
[1777521224494,45.33,75906.33,0.07,-0.06317,5e-05,7.25949]
[1777521225241,45.33,75906.33,0.07,-0.06317,5e-05,7.25949]
[1777521225290,45.33,75908.15,0.07,-0.06309,5e-05,7.25218]
[1777521227275,45.33,75908.42,0.07,-0.06308,5e-05,7.25122]
[1777521227304,45.33,75908.22,0.07,-0.06309,5e-05,7.25217]
[1777521232079,45.33,75916.05,0.07,-0.06272,5e-05,7.22003]
[1777521232479,45.33,75923.81,0.07,-0.06236,5e-05,7.18824]
[1777521233391,45.33,75923.81,0.07,-0.06236,5e-05,7.18824]
[1777521234365,45.33,75925.03,0.07,-0.0623,5e-05,7.18295]
[1777521239403,45.33,75924.22,0.07,-0.06233,5e-05,7.18543]
[1777521245309,45.33,75922.67,0.07,-0.0624,5e-05,7.19229]
[1777521250478,45.33,75928.08,0.07,-0.06216,5e-05,7.17118]
[1777521255513,45.33,75927.67,0.07,-0.06218,5e-05,7.17219]
[1777521260547,45.33,75933.65,0.07,-0.0619,5e-05,7.14754]
[1777521265583,45.33,75937.75,0.07,-0.0617,5e-05,7.13073]
[1777521270618,45.33,75935.49,0.07,-0.06181,5e-05,7.13979]
[1777521275652,45.33,75934.36,0.07,-0.06183,5e-05,7.14051]
[1777521280689,45.33,75923.05,0.07,-0.06235,5e-05,7.18629]
[1777521285725,45.33,75924.49,0.07,-0.06228,5e-05,7.18012]
[1777521289661,45.33,75923.56,0.07,-0.06232,5e-05,7.18371]
[1777521289754,45.33,75918.55,0.07,-0.06255,5e-05,7.20401]
[1777521292588,45.33,75915.44,0.07,-0.06269,5e-05,7.21644]
[1777521292772,45.33,75913.07,0.07,-0.0628,5e-05,7.22597]
[1777521293485,45.33,75913.07,0.07,-0.0628,5e-05,7.22597]
[1777521295590,45.33,75925.43,0.07,-0.06223,5e-05,7.17544]
[1777521300827,45.33,75933.17,0.07,-0.06187,5e-05,7.14391]
[1777521306090,45.33,75925.55,0.07,-0.06221,5e-05,7.17434]
[1777521311911,45.32,75915.84,0.07,-0.06266,5e-05,7.21316]
[1777521316944,45.32,75908.22,0.07,-0.063,5e-05,7.24345]
[1777521318630,45.32,75906.49,0.07,-0.06308,5e-05,7.25029]
[1777521318957,45.32,75905.91,0.07,-0.06311,5e-05,7.25244]
[1777521323991,45.32,75899.03,0.07,-0.06341,5e-05,7.27926]
[1777521329026,45.31,75895.47,0.07,-0.06356,5e-05,7.29238]
[1777521334067,45.31,75887.64,0.07,-0.06388,5e-05,7.31907]
[1777521339102,45.3,75887.05,0.07,-0.0639,5e-05,7.32012]
[1777521344137,45.3,75887.63,0.07,-0.06385,5e-05,7.31595]
[1777521349176,45.3,75892.92,0.07,-0.06358,5e-05,7.29263]
[1777521354212,45.29,75892.15,0.07,-0.0636,5e-05,7.29424]
[1777521359243,45.29,75892.56,0.07,-0.06356,5e-05,7.29094]
[1777521364278,45.28,75890.86,0.07,-0.06363,5e-05,7.29626]
[1777521369312,45.28,75889.72,0.07,-0.06366,5e-05,7.29925]
[1777521374348,45.27,75887.5,0.07,-0.06375,5e-05,7.30667]
[1777521379383,45.27,75890.16,0.07,-0.0636,5e-05,7.29412]
[1777521384417,45.26,75890.41,0.07,-0.06357,5e-05,7.29159]
[1777521389452,45.26,75889.26,0.07,-0.06361,5e-05,7.29483]
[1777521393029,45.26,75889.3,0.07,-0.06357,5e-05,7.28997]
[1777521393481,45.26,75889.52,0.07,-0.06356,5e-05,7.28878]
[1777521398517,45.25,75897.12,0.07,-0.06319,5e-05,7.25642]
[1777521403551,45.25,75896.21,0.07,-0.06322,5e-05,7.259]
[1777521408587,45.25,75892.21,0.07,-0.06339,5e-05,7.27427]
[1777521413622,45.24,75890.53,0.07,-0.06346,5e-05,7.27997]
[1777521418657,45.24,75891.36,0.07,-0.0634,5e-05,7.27542]
[1777521423118,45.24,75909.42,0.07,-0.06255,5e-05,7.20053]
[1777521428038,45.24,75924.03,0.07,-0.06186,5e-05,7.13992]
[1777521430209,45.24,75924.17,0.07,-0.06185,5e-05,7.13935]
[1777521430308,45.23,75924.44,0.07,-0.06183,5e-05,7.13746]
[1777521431764,45.23,75924.44,0.07,-0.06183,5e-05,7.13746]
[1777521431776,45.23,75924.44,0.07,-0.06183,5e-05,7.13746]
[1777521432036,45.23,75923.91,0.07,-0.06185,5e-05,7.13921]
[1777521437840,45.23,75924.01,0.07,-0.06184,5e-05,7.13863]
[1777521437906,45.23,75921.9,0.07,-0.06194,5e-05,7.14716]
[1777521439781,45.23,75921.9,0.07,-0.06194,5e-05,7.14712]
[1777521439878,45.23,75921.9,0.07,-0.06194,5e-05,7.14712]
[1777521439885,45.23,75921.9,0.07,-0.06194,5e-05,7.14712]
[1777521439896,45.23,75921.9,0.07,-0.06194,5e-05,7.14712]
[1777521439979,45.23,75915.03,0.07,-0.06226,5e-05,7.175]
[1777521441264,45.23,75915.03,0.07,-0.06226,5e-05,7.175]
[1777521441325,45.23,75911.81,0.07,-0.06241,5e-05,7.18794]
[1777521447229,45.23,75913.53,0.07,-0.06232,5e-05,7.18049]
[1777521452906,45.23,75913.8,0.07,-0.06227,5e-05,7.17485]
[1777521457941,45.23,75909.04,0.07,-0.06249,5e-05,7.1937]
[1777521462976,45.22,75904.93,0.07,-0.06267,5e-05,7.20969]
[1777521468011,45.22,75906.57,0.07,-0.06258,5e-05,7.20221]
[1777521473047,45.22,75907.78,0.07,-0.06252,5e-05,7.19656]
[1777521478083,45.22,75907.17,0.07,-0.06254,5e-05,7.19818]
[1777521483117,45.22,75907.14,0.07,-0.06253,5e-05,7.19757]
[1777521488152,45.21,75906.96,0.07,-0.06253,5e-05,7.19759]
[1777521493200,45.21,75904.46,0.07,-0.06264,5e-05,7.20702]
[1777521499230,45.21,75904.86,0.07,-0.06261,5e-05,7.20445]
[1777521504264,45.21,75904.85,0.07,-0.0626,5e-05,7.20371]
[1777521509300,45.2,75904.41,0.07,-0.06261,5e-05,7.20471]
[1777521514335,45.2,75904.35,0.07,-0.06258,5e-05,7.20036]
[1777521519371,45.2,75907.64,0.07,-0.06242,5e-05,7.18628]
[1777521525414,45.2,75907.21,0.07,-0.06243,5e-05,7.18726]
[1777521530448,45.2,75905.26,0.07,-0.06251,5e-05,7.19454]
[1777521535483,45.19,75905.12,0.07,-0.06251,5e-05,7.19441]
[1777521540518,45.19,75896.09,0.07,-0.06292,5e-05,7.23049]
[1777521545553,45.19,75895.89,0.07,-0.06292,5e-05,7.23031]
[1777521550587,45.19,75894.2,0.07,-0.06299,5e-05,7.2362]
[1777521555622,45.18,75893.12,0.07,-0.06303,5e-05,7.23961]
[1777521560658,45.18,75885.97,0.07,-0.06335,5e-05,7.26792]
[1777521565693,45.18,75885.42,0.07,-0.06336,5e-05,7.26898]
[1777521570730,45.17,75885.08,0.07,-0.06337,5e-05,7.26923]
[1777521575762,45.17,75878.81,0.07,-0.06362,5e-05,7.29001]
[1777521580799,45.17,75884.7,0.07,-0.06333,5e-05,7.26463]
[1777521585835,45.17,75883.81,0.07,-0.06336,5e-05,7.26716]
[1777521588983,45.16,75881.98,0.07,-0.06344,5e-05,7.27419]
[1777521589084,45.16,75882.07,0.07,-0.06343,5e-05,7.27357]
[1777521595682,45.16,75881.66,0.07,-0.06344,5e-05,7.27403]
[1777521595783,45.16,75881.17,0.07,-0.06346,5e-05,7.27556]
[1777521596244,45.16,75881.17,0.07,-0.06346,5e-05,7.27556]
[1777521596346,45.16,75881.27,0.07,-0.06345,5e-05,7.27491]
[1777521598152,45.16,75881.42,0.07,-0.06344,5e-05,7.27406]
[1777521598680,45.16,75881.42,0.07,-0.06344,5e-05,7.27406]
[1777521604503,45.15,75882.37,0.07,-0.06338,5e-05,7.26899]
[1777521605593,45.15,75881.06,0.07,-0.06344,5e-05,7.27393]
[1777521605692,45.15,75882.26,0.07,-0.06338,5e-05,7.26877]
[1777521611007,45.15,75892.99,0.07,-0.06287,5e-05,7.22393]
[1777521616044,45.15,75888.61,0.07,-0.06306,5e-05,7.24116]
[1777521621078,45.15,75889.2,0.07,-0.06303,5e-05,7.23799]
[1777521622150,45.15,75889.2,0.07,-0.06303,5e-05,7.23799]
[1777521622164,45.15,75882.75,0.07,-0.06333,5e-05,7.2643]
[1777521628142,45.14,75881.35,0.07,-0.06338,5e-05,7.26908]
[1777521634658,45.14,75875.06,0.07,-0.06365,5e-05,7.29108]
[1777521640214,45.15,75872.68,0.07,-0.06378,5e-05,7.30221]
[1777521645248,45.15,75867.43,0.07,-0.06404,5e-05,7.32471]
[1777521647886,45.15,75866.15,0.07,-0.0641,5e-05,7.33044]
[1777521648269,45.15,75863.14,0.07,-0.06424,5e-05,7.34288]
[1777521652396,45.15,75857.81,0.07,-0.0645,5e-05,7.36526]
[1777521652403,45.15,75854.2,0.07,-0.06468,5e-05,7.38039]
[1777521653051,45.15,75854.2,0.07,-0.06468,5e-05,7.38039]
[1777521653306,45.15,75853.76,0.07,-0.0647,5e-05,7.38222]
[1777521658335,45.15,75843.8,0.07,-0.06518,5e-05,7.42374]
[1777521658655,45.15,75857.81,0.07,-0.06451,5e-05,7.36561]
[1777521660587,45.15,75871.47,0.07,-0.06385,5e-05,7.30865]
[1777521661111,45.15,75871.47,0.07,-0.06385,5e-05,7.30865]
[1777521661366,45.15,75871.27,0.07,-0.06386,5e-05,7.30926]
[1777521661890,45.15,75871.27,0.07,-0.06386,5e-05,7.30926]
[1777521663208,45.15,75863.76,0.07,-0.06421,5e-05,7.34026]
[1777521663381,45.15,75857.47,0.07,-0.06452,5e-05,7.36654]
[1777521664083,45.15,75857.47,0.07,-0.06452,5e-05,7.36654]
[1777521664706,45.15,75857.47,0.07,-0.06452,5e-05,7.36654]
[1777521664767,45.15,75863.01,0.07,-0.06425,5e-05,7.34374]
[1777521666161,45.15,75864.97,0.07,-0.06416,5e-05,7.33579]
[1777521666174,45.15,75864.97,0.07,-0.06416,5e-05,7.33579]
[1777521666612,45.15,75864.97,0.07,-0.06416,5e-05,7.33579]
[1777521666693,45.15,75864.56,0.07,-0.06418,5e-05,7.33764]
[1777521670749,45.15,75866.82,0.07,-0.06408,5e-05,7.3288]
[1777521670760,45.15,75866.82,0.07,-0.06408,5e-05,7.3288]
[1777521670834,45.15,75871.35,0.07,-0.06387,5e-05,7.31032]
[1777521671351,45.15,75871.35,0.07,-0.06387,5e-05,7.31032]
[1777521671447,45.15,75873.51,0.07,-0.06377,5e-05,7.30162]
[1777521672640,45.15,75873.51,0.07,-0.06377,5e-05,7.30162]
[1777521672731,45.15,75874.68,0.07,-0.06372,5e-05,7.29701]
[1777521678486,45.16,75879.56,0.07,-0.0635,5e-05,7.2783]
[1777521683520,45.16,75880.78,0.07,-0.06346,5e-05,7.27451]
[1777521688555,45.17,75882.82,0.07,-0.06338,5e-05,7.26738]
[1777521689650,45.17,75882.82,0.07,-0.06338,5e-05,7.26738]
[1777521689664,45.17,75882.82,0.07,-0.06338,5e-05,7.26738]
[1777521689729,45.17,75893.53,0.07,-0.06288,5e-05,7.22378]
[1777521695603,45.17,75904.65,0.07,-0.06234,5e-05,7.17582]
[1777521700639,45.17,75903.53,0.07,-0.06239,5e-05,7.18036]
[1777521705676,45.17,75901.39,0.07,-0.06251,5e-05,7.19031]
[1777521708907,45.18,75898.85,0.07,-0.06264,5e-05,7.20184]
[1777521709140,45.18,75898.85,0.07,-0.06264,5e-05,7.20184]
[1777521713305,45.18,75890.07,0.07,-0.06306,5e-05,7.23906]
[1777521713730,45.18,75889.53,0.07,-0.06309,5e-05,7.24157]
[1777521717211,45.18,75882.86,0.07,-0.06342,5e-05,7.26976]
[1777521717758,45.18,75881.34,0.07,-0.06349,5e-05,7.27626]
[1777521719439,45.18,75881.97,0.07,-0.06346,5e-05,7.27392]
[1777521719772,45.18,75882.72,0.07,-0.06343,5e-05,7.27108]
[1777521724807,45.19,75878.82,0.07,-0.06363,5e-05,7.28814]
[1777521727077,45.19,75880.94,0.07,-0.06353,5e-05,7.27981]
[1777521727097,45.19,75880.94,0.07,-0.06353,5e-05,7.27981]
[1777521728082,45.19,75880.44,0.07,-0.06356,5e-05,7.28206]
[1777521729594,45.19,75871.7,0.07,-0.06397,5e-05,7.31823]
[1777521729946,45.19,75863.97,0.07,-0.06434,5e-05,7.35026]
[1777521731188,45.19,75867.34,0.07,-0.06418,5e-05,7.33642]
[1777521736895,45.19,75879.51,0.07,-0.06361,5e-05,7.28719]
[1777521742935,45.2,75881.96,0.07,-0.06351,5e-05,7.27814]
[1777521748848,45.2,75883.17,0.07,-0.06346,5e-05,7.27423]
[1777521752704,45.2,75883.61,0.07,-0.06345,5e-05,7.27278]
[1777521757932,45.2,75868.2,0.07,-0.06416,5e-05,7.3331]
[1777521761705,45.2,75864.29,0.07,-0.06435,5e-05,7.34958]
[1777521765758,45.2,75860.63,0.07,-0.06452,5e-05,7.36503]
[1777521771595,45.2,75858.39,0.07,-0.06464,5e-05,7.37484]
[1777521777178,45.21,75858.79,0.07,-0.06462,5e-05,7.37358]
[1777521781465,45.21,75858.47,0.07,-0.06464,5e-05,7.37513]
[1777521788254,45.21,75869.84,0.07,-0.06411,5e-05,7.32915]
[1777521793289,45.21,75872.97,0.07,-0.06397,5e-05,7.31693]
[1777521798323,45.21,75870.85,0.07,-0.06408,5e-05,7.32628]
[1777521802674,45.21,75869.35,0.07,-0.06415,5e-05,7.33278]
[1777521804391,45.21,75839.47,0.07,-0.06559,5e-05,7.4569]
[1777521805615,45.21,75839.47,0.07,-0.06559,5e-05,7.4569]
[1777521807057,45.21,75834.37,0.07,-0.06583,5e-05,7.47829]
[1777521807387,45.21,75834.37,0.07,-0.06583,5e-05,7.47829]
[1777521809478,45.21,75824.99,0.07,-0.06629,5e-05,7.51752]
[1777521809492,45.21,75824.99,0.07,-0.06629,5e-05,7.51752]
[1777521809534,45.22,75826.08,0.07,-0.06624,5e-05,7.5135]
[1777521813214,45.22,75829.8,0.07,-0.06604,5e-05,7.4944]
[1777521813429,45.22,75829.45,0.07,-0.06606,5e-05,7.49619]
[1777521816451,45.22,75843.83,0.07,-0.06536,5e-05,7.43585]
[1777521821485,45.22,75842.61,0.07,-0.06541,5e-05,7.44045]
[1777521826520,45.21,75836.44,0.07,-0.0657,5e-05,7.46543]
[1777521831559,45.21,75838.81,0.07,-0.06558,5e-05,7.45485]
[1777521836594,45.21,75834.76,0.07,-0.06578,5e-05,7.47195]
[1777521841629,45.21,75835.39,0.07,-0.06575,5e-05,7.47015]
[1777521846664,45.22,75839.48,0.07,-0.06557,5e-05,7.45397]
[1777521851700,45.22,75838.4,0.07,-0.06563,5e-05,7.45928]
[1777521856736,45.22,75845.32,0.07,-0.0653,5e-05,7.43132]
[1777521861770,45.22,75843.81,0.07,-0.06539,5e-05,7.43854]
[1777521866806,45.23,75838.08,0.07,-0.06567,5e-05,7.46313]
[1777521871841,45.23,75839.4,0.07,-0.06559,5e-05,7.45448]
[1777521876876,45.23,75852.2,0.07,-0.06497,5e-05,7.40181]
[1777521881910,45.23,75855.77,0.07,-0.0648,5e-05,7.3865]
[1777521886946,45.23,75855.2,0.07,-0.06482,5e-05,7.38847]
[1777521888984,45.23,75853.76,0.07,-0.06489,5e-05,7.39437]
[1777521889014,45.23,75828.98,0.07,-0.06608,5e-05,7.49739]
[1777521889257,45.23,75828.98,0.07,-0.06608,5e-05,7.49739]
[1777521889435,45.23,75828.98,0.07,-0.06608,5e-05,7.49739]
[1777521889768,45.23,75828.98,0.07,-0.06608,5e-05,7.49739]
[1777521889972,45.23,75827.53,0.07,-0.06616,5e-05,7.50371]
[1777521890506,45.23,75827.53,0.07,-0.06616,5e-05,7.50371]
[1777521890979,45.23,75803.54,0.07,-0.06734,5e-05,7.60442]
[1777521891337,45.23,75803.54,0.07,-0.06734,5e-05,7.60442]
[1777521891982,45.23,75799.94,0.07,-0.06751,5e-05,7.61953]
[1777521897015,45.23,75797.02,0.07,-0.06765,5e-05,7.63152]
[1777521902053,45.23,75792.63,0.07,-0.06787,5e-05,7.64971]
[1777521903549,45.23,75794.51,0.07,-0.06777,5e-05,7.64171]
[1777521904064,45.22,75795.0,0.07,-0.06775,5e-05,7.6396]
[1777521909100,45.22,75798.96,0.07,-0.06755,5e-05,7.62285]
[1777521913436,45.22,75795.1,0.07,-0.06774,5e-05,7.6391]
[1777521913523,45.22,75792.48,0.07,-0.06787,5e-05,7.65013]
[1777521919155,45.22,75785.92,0.07,-0.0682,5e-05,7.67757]
[1777521919167,45.22,75785.92,0.07,-0.0682,5e-05,7.67757]
[1777521924223,45.22,75783.37,0.07,-0.06832,5e-05,7.68795]
[1777521929379,45.22,75782.28,0.07,-0.06837,5e-05,7.69213]
[1777521929678,45.22,75782.28,0.07,-0.06837,5e-05,7.69213]
[1777521929773,45.22,75774.74,0.07,-0.06875,5e-05,7.72466]
[1777521931991,45.22,75774.74,0.07,-0.06875,5e-05,7.72466]
[1777521932047,45.22,75774.44,0.07,-0.06873,5e-05,7.72174]
[1777521933484,45.22,75759.77,0.07,-0.06947,5e-05,7.78403]
[1777521934734,45.22,75759.77,0.07,-0.06947,5e-05,7.78403]
[1777521934744,45.22,75759.77,0.07,-0.06947,5e-05,7.78403]
[1777521940320,45.22,75752.12,0.07,-0.06986,5e-05,7.81643]
[1777521945355,45.22,75743.98,0.07,-0.07027,5e-05,7.85137]
[1777521950390,45.22,75738.31,0.07,-0.07056,5e-05,7.87556]
[1777521955425,45.22,75745.24,0.07,-0.0702,5e-05,7.84558]
[1777521960461,45.22,75745.65,0.07,-0.07018,5e-05,7.8437]
[1777521963287,45.22,75744.6,0.07,-0.07023,5e-05,7.84813]
[1777521963329,45.22,75744.6,0.07,-0.07023,5e-05,7.84813]
[1777521963671,45.22,75729.83,0.07,-0.07099,5e-05,7.9115]
[1777521964230,45.22,75729.83,0.07,-0.07099,5e-05,7.9115]
[1777521964568,45.22,75729.83,0.07,-0.07099,5e-05,7.9115]
[1777521965055,45.22,75729.83,0.07,-0.07099,5e-05,7.9115]
[1777521965096,45.22,75723.41,0.07,-0.07132,5e-05,7.93896]
[1777521970530,45.22,75725.43,0.07,-0.07121,5e-05,7.92948]
[1777521971214,45.22,75725.43,0.07,-0.07121,5e-05,7.92948]
[1777521971536,45.22,75721.11,0.07,-0.07143,5e-05,7.94797]
[1777521972194,45.22,75721.11,0.07,-0.07143,5e-05,7.94797]
[1777521972312,45.22,75721.11,0.07,-0.07143,5e-05,7.94797]
[1777521972959,45.22,75704.47,0.07,-0.07229,5e-05,8.01954]
[1777521975656,45.21,75692.31,0.07,-0.07292,5e-05,8.07205]
[1777521982144,45.21,75681.52,0.07,-0.07349,5e-05,8.11889]
[1777521986445,45.21,75680.78,0.07,-0.07352,5e-05,8.1216]
[1777521986460,45.21,75680.78,0.07,-0.07352,5e-05,8.1216]
[1777521986754,45.21,75663.98,0.07,-0.07441,5e-05,8.19487]
[1777521987193,45.21,75663.98,0.07,-0.07441,5e-05,8.19487]
[1777521987656,45.21,75663.98,0.07,-0.07439,5e-05,8.19291]
[1777521989479,45.2,75666.27,0.07,-0.07425,5e-05,8.18106]
[1777521989694,45.2,75667.79,0.07,-0.07416,5e-05,8.17423]
[1777521993224,45.2,75661.89,0.07,-0.07442,5e-05,8.19373]
[1777521993965,45.2,75661.89,0.07,-0.07442,5e-05,8.19373]
[1777521999747,45.2,75656.17,0.07,-0.07473,5e-05,8.21927]
[1777522004782,45.2,75668.16,0.07,-0.07409,5e-05,8.16685]
[1777522005365,45.2,75668.16,0.07,-0.07409,5e-05,8.16685]
[1777522005789,45.2,75669.69,0.07,-0.07401,5e-05,8.16002]
[1777522007803,45.2,75683.12,0.07,-0.07329,5e-05,8.10127]
[1777522010532,45.2,75685.76,0.07,-0.07315,5e-05,8.08973]
[1777522011209,45.2,75685.76,0.07,-0.07315,5e-05,8.08973]
[1777522010830,45.2,75684.76,0.07,-0.07321,5e-05,8.09408]
[1777522011833,45.2,75683.7,0.07,-0.07326,5e-05,8.09869]
[1777522016866,45.2,75690.36,0.07,-0.07291,5e-05,8.06987]
[1777522021981,45.2,75699.48,0.07,-0.07244,5e-05,8.03053]
[1777522027943,45.2,75714.91,0.07,-0.07165,5e-05,7.96499]
[1777522032978,45.2,75713.68,0.07,-0.07173,5e-05,7.97139]
[1777522035874,45.2,75710.74,0.07,-0.07188,5e-05,7.9845]
[1777522037695,45.21,75706.34,0.07,-0.07212,5e-05,8.00386]
[1777522043049,45.21,75712.8,0.07,-0.07179,5e-05,7.97676]
[1777522047060,45.21,75716.25,0.07,-0.07162,5e-05,7.96236]
[1777522053119,45.22,75713.9,0.07,-0.07174,5e-05,7.97171]
[1777522058153,45.23,75712.9,0.07,-0.07183,5e-05,7.97873]
[1777522062156,45.23,75712.14,0.07,-0.07189,5e-05,7.98362]
[1777522062247,45.23,75707.79,0.07,-0.07212,5e-05,8.00296]
[1777522068223,45.24,75714.32,0.07,-0.07181,5e-05,7.97773]
[1777522068346,45.24,75714.32,0.07,-0.07181,5e-05,7.97773]
[1777522069230,45.24,75714.44,0.07,-0.07181,5e-05,7.97773]
[1777522074265,45.25,75715.32,0.07,-0.0718,5e-05,7.9765]
[1777522079301,45.25,75715.63,0.07,-0.07181,5e-05,7.97771]
[1777522084335,45.26,75715.39,0.07,-0.07185,5e-05,7.98076]
[1777522084403,45.26,75711.03,0.07,-0.07208,5e-05,8.0001]
[1777522090561,45.27,75704.01,0.07,-0.07247,5e-05,8.03269]
[1777522091805,45.27,75703.72,0.07,-0.0725,5e-05,8.03475]
[1777522091906,45.27,75707.37,0.07,-0.07231,5e-05,8.01955]
[1777522097429,45.28,75713.81,0.07,-0.07202,5e-05,7.99491]
[1777522102464,45.29,75716.23,0.07,-0.07193,5e-05,7.98775]
[1777522107498,45.3,75715.6,0.07,-0.072,5e-05,7.99381]
[1777522112534,45.31,75717.1,0.07,-0.07193,5e-05,7.98664]
[1777522117571,45.32,75717.02,0.07,-0.07197,5e-05,7.99027]
[1777522122233,45.32,75717.5,0.07,-0.07197,5e-05,7.99016]
[1777522122266,45.32,75722.33,0.07,-0.07174,5e-05,7.97066]
[1777522127647,45.33,75721.37,0.07,-0.07183,5e-05,7.97819]
[1777522129189,45.33,75721.37,0.07,-0.07183,5e-05,7.97819]
[1777522129534,45.34,75722.49,0.07,-0.07178,5e-05,7.9747]
[1777522130471,45.34,75722.49,0.07,-0.07178,5e-05,7.9747]
[1777522131134,45.34,75741.57,0.07,-0.07081,5e-05,7.89389]
[1777522132274,45.34,75741.57,0.07,-0.07081,5e-05,7.89389]
[1777522132886,45.34,75740.04,0.07,-0.07091,5e-05,7.90163]
[1777522134307,45.34,75740.04,0.07,-0.07091,5e-05,7.90163]
[1777522134691,45.35,75739.28,0.07,-0.07095,5e-05,7.90548]
[1777522140229,45.35,75737.53,0.07,-0.07107,5e-05,7.91572]
[1777522140241,45.35,75737.53,0.07,-0.07107,5e-05,7.91572]
[1777522140328,45.36,75730.24,0.07,-0.07147,5e-05,7.94858]
[1777522144657,45.36,75735.84,0.07,-0.0712,5e-05,7.92667]
[1777522144671,45.36,75735.84,0.07,-0.0712,5e-05,7.92667]
[1777522144762,45.37,75735.92,0.07,-0.07121,5e-05,7.92709]
[1777522146419,45.37,75739.06,0.07,-0.07107,5e-05,7.91515]
[1777522151931,45.38,75737.07,0.07,-0.07121,5e-05,7.92759]
[1777522157854,45.39,75736.63,0.07,-0.0713,5e-05,7.93485]
[1777522160370,45.4,75736.33,0.07,-0.07132,5e-05,7.93689]
[1777522162740,45.4,75732.22,0.07,-0.07156,5e-05,7.95677]
[1777522162754,45.4,75732.22,0.07,-0.07156,5e-05,7.95677]
[1777522162898,45.4,75727.75,0.07,-0.0718,5e-05,7.97669]
[1777522167927,45.41,75723.79,0.07,-0.07204,5e-05,7.997]
[1777522170737,45.42,75723.19,0.07,-0.07209,5e-05,8.00083]
[1777522170949,45.42,75718.53,0.07,-0.07234,5e-05,8.02152]
[1777522176131,45.42,75707.22,0.07,-0.07292,5e-05,8.06857]
[1777522181854,45.45,75711.44,0.07,-0.0728,5e-05,8.05845]
[1777522185300,45.45,75707.99,0.07,-0.073,5e-05,8.07496]
[1777522186969,45.45,75707.87,0.07,-0.07301,5e-05,8.07598]
[1777522187087,45.47,75729.91,0.07,-0.07193,5e-05,7.98657]
[1777522187481,45.47,75729.91,0.07,-0.07193,5e-05,7.98657]
[1777522189083,45.47,75738.96,0.07,-0.07147,5e-05,7.94841]
[1777522189148,45.47,75738.53,0.07,-0.0715,5e-05,7.95096]
[1777522194796,45.48,75747.24,0.07,-0.07109,5e-05,7.91659]
[1777522195080,45.48,75747.24,0.07,-0.07109,5e-05,7.91659]
[1777522200172,45.49,75746.15,0.07,-0.07119,5e-05,7.92543]
[1777522204739,45.5,75737.72,0.07,-0.07166,5e-05,7.96454]
[1777522205208,45.5,75737.27,0.07,-0.07169,5e-05,7.96717]
[1777522210024,45.51,75740.8,0.07,-0.07154,5e-05,7.95488]
[1777522210244,45.51,75741.07,0.07,-0.07154,5e-05,7.95444]
[1777522211696,45.51,75740.07,0.07,-0.0716,5e-05,7.95943]
[1777522212276,45.51,75740.07,0.07,-0.0716,5e-05,7.95943]
[1777522218217,45.52,75739.74,0.07,-0.07166,5e-05,7.96503]
[1777522218308,45.53,75737.3,0.07,-0.0718,5e-05,7.97619]
[1777522223335,45.54,75737.59,0.07,-0.07182,5e-05,7.97828]
[1777522228369,45.54,75739.25,0.07,-0.07178,5e-05,7.9745]
[1777522233404,45.55,75741.17,0.07,-0.07168,5e-05,7.96566]
[1777522234168,45.55,75741.17,0.07,-0.07168,5e-05,7.96566]
[1777522234411,45.56,75741.28,0.07,-0.07169,5e-05,7.96588]
[1777522239447,45.57,75744.1,0.07,-0.07158,5e-05,7.95727]
[1777522241811,45.57,75743.89,0.07,-0.0716,5e-05,7.95888]
[1777522242318,45.57,75750.33,0.07,-0.07129,5e-05,7.93253]
[1777522243663,45.57,75750.33,0.07,-0.07129,5e-05,7.93253]
[1777522243752,45.57,75751.04,0.07,-0.07126,5e-05,7.93004]
[1777522244947,45.57,75751.04,0.07,-0.07126,5e-05,7.93004]
[1777522245884,45.58,75750.23,0.07,-0.07131,5e-05,7.93503]
[1777522247598,45.58,75750.61,0.07,-0.07131,5e-05,7.9347]
[1777522249605,45.58,75750.41,0.07,-0.07133,5e-05,7.9361]
[1777522250171,45.58,75750.41,0.07,-0.07133,5e-05,7.9361]
[1777522250272,45.58,75749.29,0.07,-0.0714,5e-05,7.94199]
[1777522256179,45.59,75743.28,0.07,-0.07174,5e-05,7.97023]
[1777522261093,45.6,75743.85,0.07,-0.07175,5e-05,7.97143]
[1777522261194,45.61,75744.41,0.07,-0.07174,5e-05,7.97049]
[1777522261633,45.61,75744.41,0.07,-0.07174,5e-05,7.97049]
[1777522261673,45.61,75744.27,0.07,-0.07174,5e-05,7.97109]
[1777522262485,45.61,75744.27,0.07,-0.07174,5e-05,7.97109]
[1777522262611,45.61,75744.49,0.07,-0.07174,5e-05,7.97088]
[1777522264633,45.61,75744.52,0.07,-0.07175,5e-05,7.97149]
[1777522264653,45.61,75747.57,0.07,-0.0716,5e-05,7.95916]
[1777522269663,45.62,75741.01,0.07,-0.07198,5e-05,7.99094]
[1777522271535,45.62,75741.29,0.07,-0.07198,5e-05,7.99044]
[1777522271673,45.63,75742.05,0.07,-0.07194,5e-05,7.98787]
[1777522276707,45.63,75746.2,0.07,-0.07177,5e-05,7.97357]
[1777522278001,45.63,75746.2,0.07,-0.07177,5e-05,7.97357]
[1777522281742,45.64,75764.95,0.07,-0.07085,5e-05,7.89658]
[1777522287694,45.65,75767.54,0.07,-0.07073,5e-05,7.88672]
[1777522292820,45.65,75769.13,0.07,-0.07064,5e-05,7.87806]
[1777522297855,45.66,75770.57,0.07,-0.07058,5e-05,7.87328]
[1777522303028,45.66,75775.26,0.07,-0.07036,5e-05,7.8545]
[1777522306891,45.66,75774.29,0.07,-0.07043,5e-05,7.86048]
[1777522307854,45.67,75774.68,0.07,-0.07042,5e-05,7.85946]
[1777522308321,45.67,75771.9,0.07,-0.07057,5e-05,7.87254]
[1777522309939,45.67,75758.48,0.07,-0.07127,5e-05,7.9305]
[1777522313449,45.68,75744.67,0.07,-0.07201,5e-05,7.99238]
[1777522318810,45.69,75742.5,0.07,-0.07216,5e-05,8.00478]
[1777522320448,45.69,75741.8,0.07,-0.0722,5e-05,8.00838]
[1777522320467,45.69,75742.01,0.07,-0.0722,5e-05,8.00808]
[1777522323035,45.7,75726.68,0.07,-0.07301,5e-05,8.07559]
[1777522325049,45.7,75713.71,0.07,-0.0737,5e-05,8.13233]
[1777522330084,45.72,75715.51,0.07,-0.0737,5e-05,8.13264]
[1777522335120,45.72,75718.4,0.07,-0.07357,5e-05,8.122]
[1777522340155,45.73,75720.71,0.07,-0.07347,5e-05,8.11389]
[1777522345191,45.73,75718.25,0.07,-0.07362,5e-05,8.12631]
[1777522350226,45.74,75718.74,0.07,-0.07362,5e-05,8.12596]
[1777522354253,45.74,75729.8,0.07,-0.07303,5e-05,8.07591]
[1777522359289,45.75,75732.09,0.07,-0.07293,5e-05,8.06822]
[1777522364323,45.76,75731.94,0.07,-0.07297,5e-05,8.07101]
[1777522369359,45.76,75734.46,0.07,-0.07286,5e-05,8.06247]
[1777522374394,45.77,75732.46,0.07,-0.07299,5e-05,8.0733]
[1777522379428,45.77,75733.39,0.07,-0.07297,5e-05,8.07148]
[1777522384465,45.78,75740.81,0.07,-0.07261,5e-05,8.04185]
[1777522389500,45.79,75738.79,0.07,-0.07274,5e-05,8.05271]
[1777522394535,45.79,75748.21,0.07,-0.07228,5e-05,8.01471]
[1777522399570,45.8,75740.37,0.07,-0.07272,5e-05,8.05064]
[1777522404605,45.81,75741.72,0.07,-0.07267,5e-05,8.04705]
[1777522410095,45.81,75739.03,0.07,-0.07283,5e-05,8.06036]
[1777522413946,45.82,75723.84,0.07,-0.07361,5e-05,8.12358]
[1777522421723,45.82,75729.85,0.07,-0.07333,5e-05,8.10034]
[1777522426759,45.83,75740.61,0.07,-0.07279,5e-05,8.05602]
[1777522431946,45.83,75740.78,0.07,-0.07281,5e-05,8.05733]
[1777522437279,45.84,75741.69,0.07,-0.07278,5e-05,8.05509]
[1777522443391,45.84,75745.94,0.07,-0.07259,5e-05,8.03934]
[1777522448913,45.85,75753.69,0.07,-0.07223,5e-05,8.00963]
[1777522453954,45.86,75754.31,0.07,-0.07223,5e-05,8.00952]
[1777522457293,45.86,75752.02,0.07,-0.07236,5e-05,8.02034]
[1777522463047,45.87,75746.13,0.07,-0.0727,5e-05,8.04854]
[1777522469056,45.88,75741.8,0.07,-0.07296,5e-05,8.07043]
[1777522474091,45.89,75741.5,0.07,-0.07297,5e-05,8.06993]
[1777522479329,45.89,75742.09,0.07,-0.07297,5e-05,8.06963]
[1777522485170,45.9,75747.48,0.07,-0.07272,5e-05,8.04926]
[1777522491199,45.91,75746.64,0.07,-0.07279,5e-05,8.05521]
[1777522496246,45.93,75728.11,0.07,-0.07384,5e-05,8.14206]
[1777522497781,45.93,75727.48,0.07,-0.07388,5e-05,8.14518]
[1777522503224,45.94,75743.51,0.07,-0.07307,5e-05,8.07869]
[1777522503239,45.94,75743.51,0.07,-0.07307,5e-05,8.07869]
[1777522503324,45.94,75743.37,0.07,-0.07309,5e-05,8.07982]
[1777522504122,45.94,75743.37,0.07,-0.07309,5e-05,8.07982]
[1777522504638,45.94,75743.37,0.07,-0.07309,5e-05,8.07982]
[1777522504686,45.94,75743.01,0.07,-0.07311,5e-05,8.08188]
[1777522510354,45.95,75735.37,0.07,-0.07355,5e-05,8.11767]
[1777522516390,45.95,75734.15,0.07,-0.07364,5e-05,8.12572]
[1777522521424,45.96,75730.88,0.07,-0.07384,5e-05,8.14196]
[1777522526460,45.97,75731.45,0.07,-0.07383,5e-05,8.14156]
[1777522531495,45.97,75732.2,0.07,-0.07379,5e-05,8.13632]
[1777522534129,45.97,75733.02,0.07,-0.07375,5e-05,8.13359]
[1777522534739,45.98,75715.3,0.07,-0.07469,5e-05,8.21029]
[1777522534945,45.98,75715.3,0.07,-0.07469,5e-05,8.21029]
[1777522535524,45.98,75716.14,0.07,-0.07465,5e-05,8.20705]
[1777522540559,46.0,75711.65,0.07,-0.07499,5e-05,8.23553]
[1777522545594,46.02,75722.17,0.07,-0.07453,5e-05,8.19756]
[1777522549696,46.02,75729.72,0.07,-0.07414,5e-05,8.16582]
[1777522551133,46.03,75732.72,0.07,-0.07399,5e-05,8.15355]
[1777522551636,46.03,75741.31,0.07,-0.07355,5e-05,8.11701]
[1777522552548,46.03,75741.31,0.07,-0.07355,5e-05,8.11701]
[1777522552561,46.03,75741.31,0.07,-0.07355,5e-05,8.11701]
[1777522552647,46.03,75742.91,0.07,-0.07347,5e-05,8.11053]
[1777522557679,46.03,75738.47,0.07,-0.07372,5e-05,8.13147]
[1777522557974,46.03,75738.47,0.07,-0.07372,5e-05,8.13147]
[1777522557982,46.03,75738.47,0.07,-0.07372,5e-05,8.13147]
[1777522558686,46.03,75739.77,0.07,-0.07366,5e-05,8.12625]
[1777522559454,46.03,75739.77,0.07,-0.07366,5e-05,8.12625]
[1777522559692,46.03,75739.13,0.07,-0.07369,5e-05,8.12936]
[1777522561192,46.04,75739.04,0.07,-0.0737,5e-05,8.13011]
[1777522561707,46.06,75736.73,0.07,-0.07391,5e-05,8.14698]
[1777522566743,46.14,75737.62,0.07,-0.07423,5e-05,8.17448]
[1777522571777,46.19,75738.2,0.07,-0.07443,5e-05,8.19096]
[1777522575285,46.2,75739.0,0.07,-0.07441,5e-05,8.18924]
[1777522575805,46.2,75737.62,0.07,-0.07449,5e-05,8.19574]
[1777522576993,46.2,75738.78,0.07,-0.07443,5e-05,8.19133]
[1777522577423,46.2,75738.78,0.07,-0.07443,5e-05,8.19133]
[1777522577434,46.2,75738.78,0.07,-0.07443,5e-05,8.19133]
[1777522577512,46.2,75738.41,0.07,-0.07446,5e-05,8.19348]
[1777522578369,46.2,75738.41,0.07,-0.07446,5e-05,8.19348]
[1777522579129,46.21,75731.1,0.07,-0.07485,5e-05,8.22543]
[1777522579141,46.21,75731.1,0.07,-0.07485,5e-05,8.22543]
[1777522579228,46.21,75729.67,0.07,-0.07492,5e-05,8.23158]
[1777522585157,46.21,75726.75,0.07,-0.07511,5e-05,8.24659]
[1777522585504,46.21,75726.75,0.07,-0.07511,5e-05,8.24659]
[1777522585600,46.21,75726.9,0.07,-0.07511,5e-05,8.24691]
[1777522590912,46.22,75723.65,0.07,-0.07531,5e-05,8.26325]
[1777522595947,46.22,75726.6,0.07,-0.07513,5e-05,8.24748]
[1777522600982,46.23,75725.84,0.07,-0.07518,5e-05,8.25142]
[1777522606025,46.23,75733.3,0.07,-0.07481,5e-05,8.22162]
[1777522611058,46.24,75732.47,0.07,-0.07489,5e-05,8.2277]
[1777522615088,46.24,75718.51,0.07,-0.07565,5e-05,8.28963]
[1777522620118,46.25,75716.4,0.07,-0.07578,5e-05,8.30052]
[1777522625153,46.25,75716.19,0.07,-0.07581,5e-05,8.30326]
[1777522630189,46.26,75716.67,0.07,-0.07581,5e-05,8.30297]
[1777522635224,46.26,75714.84,0.07,-0.07593,5e-05,8.31253]
[1777522640261,46.27,75713.34,0.07,-0.07602,5e-05,8.32056]
[1777522645297,46.27,75712.16,0.07,-0.07611,5e-05,8.32741]
[1777522650360,46.28,75704.72,0.07,-0.07652,5e-05,8.36094]
[1777522655366,46.28,75696.43,0.07,-0.07695,5e-05,8.39392]
[1777522660406,46.28,75700.71,0.07,-0.07673,5e-05,8.37646]
[1777522665441,46.29,75692.67,0.07,-0.07717,5e-05,8.41242]
[1777522670477,46.29,75689.83,0.07,-0.07735,5e-05,8.4263]
[1777522675512,46.29,75687.84,0.07,-0.07747,5e-05,8.43658]
[1777522680546,46.3,75687.53,0.07,-0.07751,5e-05,8.43954]
[1777522685396,46.3,75673.1,0.07,-0.07831,5e-05,8.50397]
[1777522690715,46.31,75674.83,0.07,-0.07823,5e-05,8.49759]
[1777522696659,46.31,75680.42,0.07,-0.07795,5e-05,8.47554]
[1777522701694,46.32,75678.55,0.07,-0.07808,5e-05,8.48532]
[1777522706729,46.32,75677.67,0.07,-0.07814,5e-05,8.49078]
[1777522711764,46.33,75676.61,0.07,-0.07819,5e-05,8.49293]
[1777522715357,46.33,75676.32,0.07,-0.07821,5e-05,8.49515]
[1777522715793,46.33,75671.44,0.07,-0.07848,5e-05,8.51674]
[1777522717806,46.33,75660.2,0.07,-0.0791,5e-05,8.56638]
[1777522722841,46.33,75652.86,0.07,-0.07952,5e-05,8.59954]
[1777522727876,46.34,75658.04,0.07,-0.07925,5e-05,8.57809]
[1777522732911,46.34,75659.0,0.07,-0.07921,5e-05,8.57532]
[1777522737946,46.35,75656.72,0.07,-0.07936,5e-05,8.58673]
[1777522742981,46.35,75657.89,0.07,-0.07931,5e-05,8.58295]
[1777522743345,46.35,75657.89,0.07,-0.07931,5e-05,8.58295]
[1777522743988,46.35,75656.68,0.07,-0.07938,5e-05,8.58853]
[1777522748939,46.35,75645.97,0.07,-0.07998,6e-05,8.63666]
[1777522754067,46.36,75652.09,0.07,-0.07966,6e-05,8.61087]
[1777522757670,46.36,75639.11,0.07,-0.08038,6e-05,8.66874]
[1777522758335,46.36,75639.11,0.07,-0.08038,6e-05,8.66874]
[1777522763575,46.36,75632.1,0.07,-0.08078,6e-05,8.70016]
[1777522763597,46.36,75632.45,0.07,-0.08076,6e-05,8.6987]
[1777522769172,46.36,75635.7,0.07,-0.08059,6e-05,8.68478]
[1777522773843,46.36,75637.46,0.07,-0.08046,6e-05,8.67313]
[1777522774747,46.36,75637.14,0.07,-0.08048,6e-05,8.67481]
[1777522777735,46.36,75645.76,0.07,-0.08,6e-05,8.63712]
[1777522777828,46.36,75647.25,0.07,-0.07993,6e-05,8.63087]
[1777522783018,46.37,75650.37,0.07,-0.07976,6e-05,8.61767]
[1777522788258,46.37,75666.54,0.07,-0.07889,5e-05,8.54834]
[1777522793340,46.38,75665.55,0.07,-0.07897,5e-05,8.55451]
[1777522797950,46.38,75665.38,0.07,-0.07899,5e-05,8.55618]
[1777522798374,46.38,75665.24,0.07,-0.079,5e-05,8.55742]
[1777522800267,46.38,75664.72,0.07,-0.07904,5e-05,8.56001]
[1777522801994,46.38,75663.22,0.07,-0.07912,5e-05,8.56687]
[1777522801996,46.38,75665.22,0.07,-0.07902,5e-05,8.55873]
[1777522803202,46.38,75664.99,0.07,-0.07903,5e-05,8.55973]
[1777522804041,46.38,75664.99,0.07,-0.07903,5e-05,8.55973]
[1777522804045,46.38,75667.34,0.07,-0.07891,5e-05,8.55009]
[1777522804064,46.38,75667.34,0.07,-0.07891,5e-05,8.55009]
[1777522804418,46.38,75667.04,0.07,-0.07893,5e-05,8.5514]
[1777522806049,46.38,75667.04,0.07,-0.07893,5e-05,8.5514]
[1777522806055,46.39,75666.04,0.07,-0.07899,5e-05,8.55642]
[1777522809904,46.39,75667.11,0.07,-0.07894,5e-05,8.55239]
[1777522809955,46.39,75671.54,0.07,-0.07871,5e-05,8.53373]
[1777522811137,46.39,75671.54,0.07,-0.07871,5e-05,8.53373]
[1777522811549,46.39,75671.54,0.07,-0.07871,5e-05,8.53373]
[1777522811562,46.39,75671.54,0.07,-0.07871,5e-05,8.53373]
[1777522811574,46.39,75667.96,0.07,-0.07891,5e-05,8.55008]
[1777522812072,46.39,75667.96,0.07,-0.07891,5e-05,8.55008]
[1777522812473,46.39,75667.98,0.07,-0.07891,5e-05,8.54999]
[1777522814139,46.39,75666.86,0.07,-0.07898,5e-05,8.55555]
[1777522814490,46.39,75666.86,0.07,-0.07898,5e-05,8.55555]
[1777522819529,46.4,75657.47,0.07,-0.07951,5e-05,8.59829]
[1777522824563,46.4,75651.75,0.07,-0.07984,6e-05,8.62449]
[1777522829599,46.4,75651.36,0.07,-0.07987,6e-05,8.62708]
[1777522830607,46.41,75640.61,0.07,-0.08047,6e-05,8.6745]
[1777522835642,46.41,75629.86,0.07,-0.08104,6e-05,8.71817]
[1777522840677,46.41,75634.62,0.07,-0.08078,6e-05,8.69751]
[1777522845712,46.41,75638.09,0.07,-0.08059,6e-05,8.68263]
[1777522849742,46.41,75651.15,0.07,-0.07987,6e-05,8.62576]
[1777522854775,46.41,75657.01,0.07,-0.07956,5e-05,8.60108]
[1777522859811,46.42,75655.63,0.07,-0.07965,5e-05,8.6082]
[1777522864846,46.42,75640.34,0.07,-0.08051,6e-05,8.67617]
[1777522869883,46.42,75642.98,0.07,-0.08037,6e-05,8.66503]
[1777522874918,46.42,75642.35,0.07,-0.08041,6e-05,8.66824]
[1777522879952,46.42,75635.69,0.07,-0.08078,6e-05,8.69782]
[1777522882919,46.42,75633.03,0.07,-0.08093,6e-05,8.70961]
[1777522883021,46.42,75631.65,0.07,-0.08101,6e-05,8.71572]
[1777522885142,46.42,75620.8,0.07,-0.08161,6e-05,8.76365]
[1777522891032,46.44,75624.34,0.07,-0.08146,6e-05,8.75056]
[1777522894050,46.44,75624.91,0.07,-0.08144,6e-05,8.74862]
[1777522895053,46.44,75626.86,0.07,-0.08133,6e-05,8.73999]
[1777522895151,46.44,75630.01,0.07,-0.08115,6e-05,8.72609]
[1777522901114,46.44,75625.43,0.07,-0.08141,6e-05,8.74625]
[1777522901329,46.44,75627.28,0.07,-0.08131,6e-05,8.73807]
[1777522902110,46.44,75627.38,0.07,-0.0813,6e-05,8.73761]
[1777522903119,46.44,75640.77,0.07,-0.08056,6e-05,8.67865]
[1777522903193,46.44,75640.77,0.07,-0.08056,6e-05,8.67865]
[1777522903454,46.44,75640.77,0.07,-0.08056,6e-05,8.67865]
[1777522904124,46.44,75654.45,0.07,-0.0798,6e-05,8.61872]
[1777522905185,46.44,75653.95,0.07,-0.07983,6e-05,8.62109]
[1777522906149,46.44,75653.95,0.07,-0.07983,6e-05,8.62109]
[1777522913119,46.45,75660.11,0.07,-0.07951,5e-05,8.59571]
[1777522919229,46.45,75663.18,0.07,-0.07936,5e-05,8.58391]
[1777522924267,46.45,75660.48,0.07,-0.07953,5e-05,8.59694]
[1777522925399,46.45,75660.48,0.07,-0.07953,5e-05,8.59694]
[1777522935341,46.46,75655.25,0.07,-0.07984,6e-05,8.62221]
[1777522940377,46.46,75654.61,0.07,-0.07989,6e-05,8.62601]
[1777522945411,46.47,75664.6,0.07,-0.07936,5e-05,8.58339]
[1777522950446,46.47,75661.46,0.07,-0.07954,5e-05,8.59838]
[1777522955481,46.47,75657.16,0.07,-0.07976,5e-05,8.61424]
[1777522960518,46.48,75660.85,0.07,-0.07957,5e-05,8.59932]
[1777522963666,46.48,75662.64,0.07,-0.07948,5e-05,8.59199]
[1777522963763,46.48,75662.81,0.07,-0.07948,5e-05,8.59177]
[1777522969581,46.48,75662.24,0.07,-0.07952,5e-05,8.59556]
[1777522973482,46.49,75661.29,0.07,-0.07959,5e-05,8.60047]
[1777522973609,46.49,75660.01,0.07,-0.07966,5e-05,8.60631]
[1777522978643,46.49,75655.77,0.07,-0.07991,6e-05,8.62621]
[1777522983679,46.49,75655.03,0.07,-0.07996,6e-05,8.63057]
[1777522988714,46.5,75656.13,0.07,-0.07991,6e-05,8.62668]
[1777522993791,46.5,75660.43,0.07,-0.0797,5e-05,8.60937]
[1777522998836,46.5,75662.4,0.07,-0.0796,5e-05,8.602]
[1777523003860,46.51,75657.35,0.07,-0.07989,5e-05,8.6253]
[1777523008897,46.51,75657.45,0.07,-0.0799,5e-05,8.62603]
[1777523013933,46.51,75646.12,0.07,-0.08051,6e-05,8.67259]
[1777523018968,46.52,75645.85,0.07,-0.08053,6e-05,8.6745]
[1777523024003,46.52,75647.93,0.07,-0.08043,6e-05,8.6661]
[1777523029038,46.52,75649.39,0.07,-0.08035,6e-05,8.66043]
[1777523029617,46.52,75649.39,0.07,-0.08035,6e-05,8.66043]
[1777523035080,46.52,75636.98,0.07,-0.08105,6e-05,8.7153]
[1777523040115,46.52,75634.42,0.07,-0.08121,6e-05,8.72797]
[1777523045150,46.53,75633.98,0.07,-0.08125,6e-05,8.73147]
[1777523050184,46.53,75639.19,0.07,-0.08098,6e-05,8.71004]
[1777523053206,46.53,75655.5,0.07,-0.08008,6e-05,8.6389]
[1777523057352,46.54,75664.39,0.07,-0.0796,5e-05,8.60055]
[1777523058907,46.54,75663.24,0.07,-0.07966,5e-05,8.60575]
[1777523059248,46.54,75663.48,0.07,-0.07965,5e-05,8.60488]
[1777523064282,46.54,75662.28,0.07,-0.07973,5e-05,8.61104]
[1777523065712,46.54,75662.28,0.07,-0.07973,5e-05,8.61104]
[1777523066414,46.54,75659.04,0.07,-0.07991,5e-05,8.62553]
[1777523067008,46.54,75659.04,0.07,-0.07991,5e-05,8.62553]
[1777523067304,46.54,75661.01,0.07,-0.07981,5e-05,8.61707]
[1777523071042,46.54,75662.19,0.07,-0.07975,5e-05,8.61246]
[1777523071332,46.54,75661.81,0.07,-0.07974,5e-05,8.61023]
[1777523075470,46.54,75661.32,0.07,-0.07977,5e-05,8.61293]
[1777523076860,46.54,75660.24,0.07,-0.07983,5e-05,8.61784]
[1777523079846,46.55,75658.21,0.07,-0.07995,5e-05,8.62727]
[1777523081046,46.55,75657.4,0.07,-0.08,6e-05,8.63116]
[1777523081156,46.55,75657.4,0.07,-0.08,6e-05,8.63116]
[1777523081258,46.55,75658.56,0.07,-0.07994,5e-05,8.62625]
[1777523082206,46.55,75658.56,0.07,-0.07994,5e-05,8.62625]
[1777523083186,46.55,75659.38,0.07,-0.0799,5e-05,8.62284]
[1777523083215,46.55,75659.81,0.07,-0.07987,5e-05,8.62114]
[1777523087540,46.55,75657.74,0.07,-0.08,6e-05,8.63092]
[1777523089191,46.55,75650.37,0.07,-0.08041,6e-05,8.66334]
[1777523089203,46.55,75632.96,0.07,-0.08137,6e-05,8.7399]
[1777523091398,46.55,75628.69,0.07,-0.08162,6e-05,8.75902]
[1777523091480,46.55,75623.45,0.07,-0.08191,6e-05,8.7824]
[1777523096780,46.56,75627.18,0.07,-0.08172,6e-05,8.7673]
[1777523096808,46.56,75627.18,0.07,-0.08172,6e-05,8.7673]
[1777523097357,46.56,75627.18,0.07,-0.08172,6e-05,8.7673]
[1777523096907,46.56,75626.96,0.07,-0.08174,6e-05,8.76854]
[1777523097617,46.56,75634.64,0.07,-0.08131,6e-05,8.73473]
[1777523103555,46.56,75637.56,0.07,-0.08116,6e-05,8.72357]
[1777523105468,46.56,75632.59,0.07,-0.08145,6e-05,8.74584]
[1777523105557,46.56,75632.59,0.07,-0.08145,6e-05,8.74584]
[1777523105660,46.56,75625.19,0.07,-0.08186,6e-05,8.77843]
[1777523107482,46.56,75625.19,0.07,-0.08186,6e-05,8.77876]
[1777523107584,46.57,75627.96,0.07,-0.08171,6e-05,8.76683]
[1777523110605,46.57,75642.54,0.07,-0.08091,6e-05,8.70369]
[1777523113626,46.57,75657.55,0.07,-0.08009,6e-05,8.63827]
[1777523118661,46.57,75656.04,0.07,-0.08018,6e-05,8.64572]
[1777523121611,46.57,75655.57,0.07,-0.08021,6e-05,8.64829]
[1777523122069,46.57,75655.57,0.07,-0.08021,6e-05,8.64829]
[1777523122165,46.57,75652.91,0.07,-0.08036,6e-05,8.66009]
[1777523123645,46.57,75650.94,0.07,-0.08047,6e-05,8.66886]
[1777523123731,46.57,75651.49,0.07,-0.08044,6e-05,8.66645]
[1777523128735,46.58,75652.06,0.07,-0.08042,6e-05,8.66461]
[1777523132763,46.58,75661.74,0.07,-0.07986,5e-05,8.61878]
[1777523137799,46.58,75655.33,0.07,-0.08022,6e-05,8.64774]
[1777523142835,46.58,75657.63,0.07,-0.08011,6e-05,8.63868]
[1777523147870,46.58,75656.47,0.07,-0.08018,6e-05,8.64458]
[1777523152906,46.59,75656.91,0.07,-0.08017,6e-05,8.64344]
[1777523157939,46.59,75652.49,0.07,-0.08044,6e-05,8.66469]
[1777523162975,46.6,75646.85,0.07,-0.08077,6e-05,8.69128]
[1777523168224,46.6,75645.1,0.07,-0.08087,6e-05,8.69933]
[1777523174053,46.6,75646.85,0.07,-0.08078,6e-05,8.69214]
[1777523179089,46.6,75647.57,0.07,-0.08075,6e-05,8.68927]
[1777523180539,46.6,75648.36,0.07,-0.0807,6e-05,8.68587]
[1777523180554,46.6,75648.36,0.07,-0.0807,6e-05,8.68587]
[1777523181102,46.6,75648.72,0.07,-0.08068,6e-05,8.68436]
[1777523182300,46.6,75648.72,0.07,-0.08068,6e-05,8.68436]
[1777523182339,46.6,75654.14,0.07,-0.08039,6e-05,8.66073]
[1777523189159,46.6,75655.3,0.07,-0.08033,6e-05,8.65654]
[1777523194182,46.61,75656.64,0.07,-0.08023,6e-05,8.64716]
[1777523194195,46.61,75656.64,0.07,-0.08023,6e-05,8.64716]
[1777523194277,46.61,75650.02,0.07,-0.0806,6e-05,8.67628]
[1777523195431,46.61,75650.02,0.07,-0.0806,6e-05,8.67628]
[1777523196491,46.61,75646.72,0.07,-0.08079,6e-05,8.69132]
[1777523197051,46.61,75646.72,0.07,-0.08079,6e-05,8.69132]
[1777523197063,46.61,75646.72,0.07,-0.08079,6e-05,8.69132]
[1777523197293,46.61,75646.72,0.07,-0.08079,6e-05,8.69132]
[1777523197318,46.61,75648.11,0.07,-0.08072,6e-05,8.68563]
[1777523198513,46.61,75648.11,0.07,-0.08072,6e-05,8.68603]
[1777523199228,46.61,75656.83,0.07,-0.08024,6e-05,8.64795]
[1777523204270,46.61,75652.87,0.07,-0.08047,6e-05,8.66596]
[1777523209304,46.62,75651.48,0.07,-0.08056,6e-05,8.67352]
[1777523215347,46.62,75654.26,0.07,-0.08045,6e-05,8.66451]
[1777523218764,46.63,75653.67,0.07,-0.0805,6e-05,8.66847]
[1777523219179,46.63,75653.67,0.07,-0.0805,6e-05,8.66847]
[1777523219375,46.63,75653.62,0.07,-0.08051,6e-05,8.66914]
[1777523221390,46.63,75642.65,0.07,-0.08112,6e-05,8.71806]
[1777523224731,46.64,75641.66,0.07,-0.08119,6e-05,8.72348]
[1777523225416,46.64,75642.18,0.07,-0.08117,6e-05,8.72155]
[1777523229083,46.64,75646.69,0.07,-0.08092,6e-05,8.70191]
[1777523229969,46.64,75647.88,0.07,-0.08085,6e-05,8.69676]
[1777523231280,46.64,75650.79,0.07,-0.08069,6e-05,8.68408]
[1777523232131,46.64,75651.16,0.07,-0.08067,6e-05,8.68255]
[1777523237501,46.64,75649.66,0.07,-0.08076,6e-05,8.68966]
[1777523238609,46.64,75648.94,0.07,-0.08081,6e-05,8.69289]
[1777523239060,46.64,75648.94,0.07,-0.08081,6e-05,8.69289]
[1777523239279,46.64,75648.94,0.07,-0.08081,6e-05,8.69289]
[1777523239514,46.64,75648.47,0.07,-0.08083,6e-05,8.69503]
[1777523245032,46.64,75643.78,0.07,-0.08109,6e-05,8.71578]
[1777523250191,46.64,75644.13,0.07,-0.08109,6e-05,8.71531]
[1777523250226,46.64,75645.72,0.07,-0.081,6e-05,8.70867]
[1777523255626,46.65,75645.32,0.07,-0.08101,6e-05,8.70802]
[1777523260665,46.65,75643.17,0.07,-0.08115,6e-05,8.71883]
[1777523261182,46.65,75643.17,0.07,-0.08115,6e-05,8.71883]
[1777523261646,46.65,75642.74,0.07,-0.08118,6e-05,8.7214]
[1777523261669,46.65,75642.74,0.07,-0.08118,6e-05,8.7214]
[1777523267450,46.66,75640.05,0.07,-0.08135,6e-05,8.73458]
[1777523272745,46.66,75640.75,0.07,-0.08134,6e-05,8.73372]
[1777523277780,46.67,75639.67,0.07,-0.08142,6e-05,8.74003]
[1777523282817,46.67,75641.18,0.07,-0.08135,6e-05,8.73496]
[1777523287852,46.68,75639.94,0.07,-0.08144,6e-05,8.74196]
[1777523292885,46.68,75640.97,0.07,-0.0814,6e-05,8.73898]
[1777523297923,46.69,75643.86,0.07,-0.08126,6e-05,8.7278]
[1777523303750,46.69,75642.21,0.07,-0.08137,6e-05,8.73625]
[1777523309000,46.7,75629.0,0.07,-0.08213,6e-05,8.79639]
[1777523312023,46.7,75638.54,0.07,-0.08157,6e-05,8.75105]
[1777523314007,46.7,75639.6,0.07,-0.08152,6e-05,8.74667]
[1777523314035,46.7,75639.11,0.07,-0.08155,6e-05,8.7491]
[1777523314834,46.7,75639.11,0.07,-0.08155,6e-05,8.7491]
[1777523315042,46.7,75640.62,0.07,-0.08147,6e-05,8.74277]
[1777523320225,46.7,75638.97,0.07,-0.08157,6e-05,8.75119]
[1777523320500,46.7,75638.97,0.07,-0.08157,6e-05,8.75119]
[1777523320599,46.7,75643.23,0.07,-0.08134,6e-05,8.73248]
[1777523321701,46.7,75643.43,0.07,-0.08133,6e-05,8.73161]
[1777523322004,46.7,75643.43,0.07,-0.08133,6e-05,8.73161]
[1777523322271,46.7,75644.5,0.07,-0.08127,6e-05,8.72693]
[1777523324022,46.7,75644.5,0.07,-0.08127,6e-05,8.72694]
[1777523324113,46.7,75644.75,0.07,-0.08125,6e-05,8.72585]
[1777523329374,46.7,75644.25,0.07,-0.08128,6e-05,8.7281]
[1777523331207,46.7,75644.95,0.07,-0.08124,6e-05,8.72507]
[1777523331299,46.7,75643.91,0.07,-0.0813,6e-05,8.72964]
[1777523331973,46.7,75643.91,0.07,-0.0813,6e-05,8.72964]
[1777523332464,46.7,75645.59,0.07,-0.08121,6e-05,8.72228]
[1777523338010,46.7,75645.17,0.07,-0.08123,6e-05,8.72423]
[1777523338204,46.7,75645.76,0.07,-0.0812,6e-05,8.72167]
[1777523340228,46.7,75646.24,0.07,-0.08117,6e-05,8.71959]
[1777523340547,46.7,75645.98,0.07,-0.08119,6e-05,8.72075]
[1777523341229,46.7,75645.98,0.07,-0.08119,6e-05,8.72075]
[1777523341456,46.7,75662.04,0.07,-0.0803,6e-05,8.65054]
[1777523341701,46.7,75662.04,0.07,-0.0803,6e-05,8.65054]
[1777523342517,46.7,75662.04,0.07,-0.0803,6e-05,8.65054]
[1777523344274,46.71,75669.57,0.07,-0.07989,5e-05,8.61803]
[1777523344352,46.71,75671.02,0.07,-0.07981,5e-05,8.61192]
[1777523350289,46.71,75668.88,0.07,-0.07994,5e-05,8.62233]
[1777523355325,46.71,75665.25,0.07,-0.08015,5e-05,8.63897]
[1777523360360,46.71,75657.3,0.07,-0.0806,6e-05,8.67426]
[1777523365395,46.71,75654.91,0.07,-0.08074,6e-05,8.68513]
[1777523370430,46.71,75654.45,0.07,-0.08077,6e-05,8.68751]
[1777523375465,46.72,75656.4,0.07,-0.08063,6e-05,8.67528]
[1777523380500,46.72,75656.32,0.07,-0.08064,6e-05,8.6761]
[1777523385577,46.72,75653.4,0.07,-0.08081,6e-05,8.68916]
[1777523390759,46.72,75645.09,0.07,-0.08128,6e-05,8.72636]
[1777523391163,46.72,75645.09,0.07,-0.08128,6e-05,8.72636]
[1777523391577,46.72,75635.93,0.07,-0.08179,6e-05,8.76685]
[1777523391971,46.72,75635.93,0.07,-0.08179,6e-05,8.76685]
[1777523392392,46.72,75635.93,0.07,-0.08179,6e-05,8.76685]
[1777523392584,46.72,75634.49,0.07,-0.08187,6e-05,8.77341]
[1777523397619,46.73,75633.24,0.07,-0.08196,6e-05,8.77996]
[1777523402654,46.73,75630.4,0.07,-0.08213,6e-05,8.79343]
[1777523407658,46.73,75621.16,0.07,-0.08265,6e-05,8.83482]
[1777523407689,46.73,75626.43,0.07,-0.08236,6e-05,8.81174]
[1777523409997,46.73,75633.85,0.07,-0.08195,6e-05,8.7795]
[1777523410653,46.73,75634.42,0.07,-0.08192,6e-05,8.77722]
[1777523415747,46.74,75638.75,0.07,-0.08169,6e-05,8.75941]
[1777523420781,46.74,75639.92,0.07,-0.08164,6e-05,8.7555]
[1777523425815,46.74,75626.55,0.07,-0.0824,6e-05,8.81534]
[1777523430852,46.74,75630.7,0.07,-0.08218,6e-05,8.79776]
[1777523435887,46.75,75619.18,0.07,-0.08281,6e-05,8.84598]
[1777523440137,46.75,75602.25,0.07,-0.08378,6e-05,8.92183]
[1777523441626,46.75,75588.62,0.07,-0.08457,6e-05,8.98269]
[1777523443959,46.75,75576.83,0.07,-0.08525,6e-05,9.03528]
[1777523445069,46.75,75576.83,0.07,-0.08525,6e-05,9.03528]
[1777523445153,46.75,75576.83,0.07,-0.08525,6e-05,9.03533]
[1777523447523,46.75,75587.62,0.07,-0.08463,6e-05,8.98752]
[1777523448769,46.75,75587.62,0.07,-0.08463,6e-05,8.98752]
[1777523449437,46.75,75587.62,0.07,-0.08463,6e-05,8.98752]
[1777523449534,46.75,75591.76,0.07,-0.08439,6e-05,8.96936]
[1777523454976,46.76,75593.73,0.07,-0.08429,6e-05,8.96121]
[1777523455186,46.76,75593.73,0.07,-0.08429,6e-05,8.96121]
[1777523455280,46.76,75583.68,0.07,-0.08487,6e-05,9.00613]
[1777523461068,46.76,75577.86,0.07,-0.08521,6e-05,9.03228]
[1777523462095,46.76,75577.86,0.07,-0.08521,6e-05,9.03228]
[1777523462625,46.76,75564.86,0.07,-0.08596,6e-05,9.09025]
[1777523465102,46.76,75551.68,0.07,-0.08673,6e-05,9.14978]
[1777523470718,46.76,75548.13,0.07,-0.08695,6e-05,9.16647]
[1777523477272,46.76,75552.22,0.07,-0.08672,6e-05,9.14894]
[1777523481894,46.77,75535.09,0.07,-0.08773,6e-05,9.22662]
[1777523482223,46.77,75535.09,0.07,-0.08773,6e-05,9.22662]
[1777523483230,46.77,75522.45,0.07,-0.08848,6e-05,9.2836]
[1777523485459,46.77,75522.6,0.07,-0.08847,6e-05,9.28315]
[1777523485700,46.77,75511.92,0.07,-0.08911,6e-05,9.33159]
[1777523487908,46.77,75509.56,0.07,-0.08926,6e-05,9.34264]
[1777523488265,46.77,75507.91,0.07,-0.08936,6e-05,9.35028]
[1777523493300,46.77,75522.97,0.07,-0.08844,6e-05,9.27921]
[1777523498335,46.78,75520.68,0.07,-0.0886,6e-05,9.29094]
[1777523503370,46.78,75521.32,0.07,-0.08858,6e-05,9.28955]
[1777523508409,46.78,75516.18,0.07,-0.0889,6e-05,9.31421]
[1777523513440,46.79,75512.58,0.07,-0.08913,6e-05,9.33183]
[1777523516746,46.79,75524.1,0.07,-0.08846,6e-05,9.28083]
[1777523519681,46.79,75524.65,0.07,-0.08843,6e-05,9.27849]
[1777523520255,46.79,75529.96,0.07,-0.08812,6e-05,9.2547]
[1777523520490,46.79,75529.96,0.07,-0.08812,6e-05,9.25481]
[1777523525525,46.79,75532.17,0.07,-0.08798,6e-05,9.24433]
[1777523530344,46.79,75522.86,0.07,-0.08854,6e-05,9.28705]
[1777523530561,46.79,75519.7,0.07,-0.08874,6e-05,9.30164]
[1777523535595,46.8,75513.27,0.07,-0.08914,6e-05,9.33207]
[1777523540630,46.8,75509.52,0.07,-0.08938,6e-05,9.35037]
[1777523545566,46.8,75503.33,0.07,-0.08976,6e-05,9.37924]
[1777523545665,46.81,75503.98,0.07,-0.08972,6e-05,9.3765]
[1777523549712,46.81,75491.24,0.07,-0.09049,6e-05,9.43486]
[1777523554719,46.81,75487.04,0.07,-0.09074,6e-05,9.45148]
[1777523557769,46.81,75502.81,0.07,-0.0898,6e-05,9.38089]
[1777523562803,46.82,75499.03,0.07,-0.09004,6e-05,9.39881]
[1777523567278,46.82,75498.66,0.07,-0.09008,6e-05,9.40216]
[1777523567482,46.82,75498.66,0.07,-0.09008,6e-05,9.40216]
[1777523567678,46.82,75498.66,0.07,-0.09008,6e-05,9.40216]
[1777523567838,46.82,75501.84,0.07,-0.08989,6e-05,9.38789]
[1777523568508,46.82,75501.84,0.07,-0.08989,6e-05,9.38789]
[1777523568846,46.82,75506.63,0.07,-0.08961,6e-05,9.36638]
[1777523573880,46.82,75496.37,0.07,-0.09023,6e-05,9.4135]
[1777523579558,46.83,75497.59,0.07,-0.09016,6e-05,9.40839]
[1777523580462,46.83,75498.05,0.07,-0.09014,6e-05,9.40651]
[1777523580542,46.83,75503.33,0.07,-0.08982,6e-05,9.38272]
[1777523582700,46.83,75518.95,0.07,-0.0889,6e-05,9.31253]
[1777523588716,46.83,75508.76,0.07,-0.08951,6e-05,9.35937]
[1777523589966,46.83,75508.09,0.07,-0.08956,6e-05,9.36277]
[1777523590065,46.83,75506.49,0.07,-0.08966,6e-05,9.37017]
[1777523595488,46.83,75506.01,0.07,-0.08969,6e-05,9.37297]
[1777523599513,46.83,75507.66,0.07,-0.0896,6e-05,9.36611]
[1777523599565,46.84,75504.94,0.07,-0.08977,6e-05,9.37871]
[1777523602577,46.84,75504.78,0.07,-0.08978,6e-05,9.37956]
[1777523602678,46.84,75505.15,0.07,-0.08976,6e-05,9.37814]
[1777523608122,46.84,75514.64,0.07,-0.08921,6e-05,9.33615]
[1777523610163,46.84,75514.44,0.07,-0.08922,6e-05,9.33743]
[1777523611312,46.84,75514.64,0.07,-0.08921,6e-05,9.33671]
[1777523611391,46.84,75514.26,0.07,-0.0892,6e-05,9.33443]
[1777523612413,46.84,75514.26,0.07,-0.0892,6e-05,9.33443]
[1777523612797,46.84,75515.76,0.07,-0.08912,6e-05,9.32785]
[1777523614761,46.84,75517.97,0.07,-0.08899,6e-05,9.31808]
[1777523614769,46.84,75517.38,0.07,-0.08903,6e-05,9.32095]
[1777523620175,46.85,75515.49,0.07,-0.08915,6e-05,9.33046]
[1777523620240,46.85,75513.83,0.07,-0.08925,6e-05,9.33795]
[1777523621150,46.85,75513.83,0.07,-0.08925,6e-05,9.33795]
[1777523621559,46.85,75513.83,0.07,-0.08925,6e-05,9.33795]
[1777523623628,46.85,75500.43,0.07,-0.09006,6e-05,9.39913]
[1777523625480,46.85,75500.33,0.07,-0.09006,6e-05,9.39958]
[1777523625560,46.85,75490.19,0.07,-0.09067,6e-05,9.44563]
[1777523631283,46.85,75488.3,0.07,-0.09079,6e-05,9.45422]
[1777523636725,46.85,75492.0,0.07,-0.09057,6e-05,9.43745]
[1777523638047,46.85,75491.21,0.07,-0.09061,6e-05,9.4411]
[1777523639622,46.85,75491.21,0.07,-0.09061,6e-05,9.4411]
[1777523639903,46.85,75494.25,0.07,-0.09043,6e-05,9.42738]
[1777523645382,46.85,75489.16,0.07,-0.09074,6e-05,9.45062]
[1777523650417,46.85,75484.26,0.07,-0.09104,6e-05,9.47276]
[1777523655453,46.85,75478.81,0.07,-0.09136,6e-05,9.49737]
[1777523660487,46.85,75479.5,0.07,-0.09132,6e-05,9.49413]
[1777523665522,46.85,75479.43,0.07,-0.09132,6e-05,9.49442]
[1777523670557,46.85,75483.48,0.07,-0.09108,6e-05,9.4761]
[1777523675592,46.85,75490.1,0.07,-0.09065,6e-05,9.442]
[1777523680626,46.85,75490.59,0.07,-0.09062,6e-05,9.43994]
[1777523685662,46.85,75483.22,0.07,-0.09106,6e-05,9.47335]
[1777523690697,46.85,75472.79,0.07,-0.09169,6e-05,9.5205]
[1777523693943,46.85,75467.32,0.07,-0.09202,6e-05,9.54522]
[1777523693947,46.85,75467.4,0.07,-0.09202,6e-05,9.54473]
[1777523699759,46.85,75457.13,0.07,-0.09264,6e-05,9.5908]
[1777523703908,46.84,75456.87,0.07,-0.09264,6e-05,9.59148]
[1777523704306,46.84,75463.51,0.07,-0.09224,6e-05,9.56102]
[1777523704935,46.84,75467.29,0.07,-0.092,6e-05,9.54367]
[1777523710446,46.84,75474.85,0.07,-0.09154,6e-05,9.50882]
[1777523715873,46.84,75465.68,0.07,-0.09209,6e-05,9.55001]
[1777523719900,46.84,75450.48,0.07,-0.09301,6e-05,9.61879]
[1777523724937,46.84,75453.06,0.07,-0.09284,6e-05,9.60585]
[1777523729971,46.83,75458.12,0.07,-0.09252,6e-05,9.58176]
[1777523735011,46.83,75468.47,0.07,-0.09184,6e-05,9.52981]
[1777523740044,46.83,75470.84,0.07,-0.09169,6e-05,9.51874]
[1777523745078,46.83,75468.21,0.07,-0.09185,6e-05,9.53039]
[1777523750494,46.83,75478.35,0.07,-0.09123,6e-05,9.484]
[1777523756227,46.83,75468.75,0.07,-0.09181,6e-05,9.5274]
[1777523761905,46.83,75477.87,0.07,-0.09125,6e-05,9.48552]
[1777523767047,46.83,75484.04,0.07,-0.09088,6e-05,9.45739]
[1777523770981,46.83,75488.76,0.07,-0.09059,6e-05,9.43601]
[1777523771079,46.83,75494.9,0.07,-0.09022,6e-05,9.40825]
[1777523771455,46.83,75494.9,0.07,-0.09022,6e-05,9.40825]
[1777523771921,46.83,75494.84,0.07,-0.09023,6e-05,9.40859]
[1777523776500,46.83,75495.85,0.07,-0.09017,6e-05,9.40428]
[1777523776593,46.83,75495.63,0.07,-0.09019,6e-05,9.40535]
[1777523779024,46.83,75499.13,0.07,-0.08998,6e-05,9.38958]
[1777523779807,46.83,75505.4,0.07,-0.0896,6e-05,9.36145]
[1777523780682,46.83,75505.4,0.07,-0.0896,6e-05,9.36145]
[1777523785794,46.83,75502.73,0.07,-0.08977,6e-05,9.37415]
[1777523792559,46.83,75502.89,0.07,-0.08974,6e-05,9.37024]
[1777523798018,46.84,75503.21,0.07,-0.08973,6e-05,9.3696]
[1777523803715,46.84,75497.03,0.07,-0.09011,6e-05,9.3985]
[1777523806528,46.84,75495.05,0.07,-0.09024,6e-05,9.40788]
[1777523806720,46.84,75485.63,0.07,-0.09081,6e-05,9.4508]
[1777523808874,46.84,75469.26,0.07,-0.0918,6e-05,9.52528]
[1777523812867,46.84,75455.21,0.07,-0.09266,6e-05,9.58894]
[1777523818591,46.84,75458.41,0.07,-0.09245,6e-05,9.57351]
[1777523823627,46.83,75456.76,0.07,-0.09254,6e-05,9.58032]
[1777523827663,46.83,75443.19,0.07,-0.09336,6e-05,9.6416]
[1777523828793,46.83,75428.61,0.07,-0.09426,6e-05,9.70809]
[1777523833861,46.83,75421.36,0.07,-0.09469,6e-05,9.73987]
[1777523833986,46.83,75409.37,0.07,-0.09544,6e-05,9.79465]
[1777523834494,46.83,75409.37,0.07,-0.09544,6e-05,9.79465]
[1777523834712,46.82,75409.37,0.07,-0.09543,6e-05,9.79417]
[1777523839831,46.82,75412.64,0.07,-0.09521,6e-05,9.77799]
[1777523845791,46.82,75402.75,0.07,-0.09582,6e-05,9.82272]
[1777523850824,46.82,75397.51,0.07,-0.09615,6e-05,9.84706]
[1777523853591,46.82,75389.57,0.07,-0.09662,6e-05,9.87949]
[1777523853970,46.82,75389.57,0.07,-0.09662,6e-05,9.87949]
[1777523854175,46.82,75366.08,0.07,-0.09812,6e-05,9.98833]
[1777523857081,46.82,75362.1,0.07,-0.09836,6e-05,10.00637]
[1777523857135,46.82,75359.27,0.07,-0.09854,6e-05,10.01927]
[1777523857618,46.82,75359.27,0.07,-0.09854,6e-05,10.01927]
[1777523857941,46.82,75369.7,0.07,-0.09787,6e-05,9.97055]
[1777523858874,46.82,75369.7,0.07,-0.09787,6e-05,9.97055]
[1777523858928,46.82,75380.25,0.07,-0.09719,6e-05,9.92138]
[1777523864924,46.81,75376.55,0.07,-0.09742,6e-05,9.93775]
[1777523868079,46.81,75379.92,0.07,-0.0972,6e-05,9.92194]
[1777523869555,46.81,75386.88,0.07,-0.09676,6e-05,9.88957]
[1777523869977,46.81,75397.92,0.07,-0.09606,6e-05,9.8385]
[1777523874163,46.81,75403.12,0.07,-0.09573,6e-05,9.81462]
[1777523874355,46.81,75405.62,0.07,-0.09558,6e-05,9.80317]
[1777523876004,46.81,75394.17,0.07,-0.0963,6e-05,9.8562]
[1777523877641,46.81,75394.17,0.07,-0.0963,6e-05,9.85624]
[1777523878118,46.81,75395.71,0.07,-0.09621,6e-05,9.84914]
[1777523884060,46.81,75397.56,0.07,-0.09609,6e-05,9.84067]
[1777523885637,46.81,75394.07,0.07,-0.09631,6e-05,9.85681]
[1777523886072,46.81,75396.13,0.07,-0.09618,6e-05,9.84728]
[1777523890100,46.81,75409.09,0.07,-0.09536,6e-05,9.78711]
[1777523895135,46.81,75408.15,0.07,-0.09542,6e-05,9.79137]
[1777523896055,46.81,75408.15,0.07,-0.09542,6e-05,9.79137]
[1777523896154,46.81,75409.13,0.07,-0.09536,6e-05,9.78695]
[1777523897811,46.81,75409.13,0.07,-0.09536,6e-05,9.78703]
[1777523898156,46.81,75409.86,0.07,-0.09531,6e-05,9.78376]
[1777523901849,46.81,75411.54,0.07,-0.09521,6e-05,9.77633]
[1777523902184,46.81,75413.27,0.07,-0.09511,6e-05,9.76848]
[1777523907219,46.81,75422.48,0.07,-0.09452,6e-05,9.72566]
[1777523912996,46.81,75426.33,0.07,-0.09423,6e-05,9.70245]
[1777523918296,46.8,75437.39,0.07,-0.09352,6e-05,9.64972]
[1777523923334,46.8,75435.05,0.07,-0.09365,6e-05,9.65926]
[1777523924343,46.8,75423.22,0.07,-0.09439,6e-05,9.7136]
[1777523929406,46.8,75419.41,0.07,-0.09462,6e-05,9.73087]
[1777523934442,46.8,75418.63,0.07,-0.09467,6e-05,9.73428]
[1777523936273,46.8,75418.63,0.07,-0.09467,6e-05,9.73428]
[1777523936932,46.8,75421.7,0.07,-0.09448,6e-05,9.72048]
[1777523937029,46.8,75421.77,0.07,-0.09448,6e-05,9.72034]
[1777523938276,46.8,75421.77,0.07,-0.09448,6e-05,9.72034]
[1777523938470,46.8,75420.8,0.07,-0.09454,6e-05,9.72498]
[1777523943867,46.8,75423.21,0.07,-0.0944,6e-05,9.71478]
[1777523944347,46.8,75423.97,0.07,-0.09436,6e-05,9.71146]
[1777523944371,46.8,75423.97,0.07,-0.09436,6e-05,9.71146]
[1777523944422,46.8,75423.97,0.07,-0.09436,6e-05,9.71146]
[1777523946388,46.8,75416.52,0.07,-0.09482,6e-05,9.7459]
[1777523946530,46.81,75412.45,0.07,-0.09508,6e-05,9.76476]
[1777523951180,46.81,75414.81,0.07,-0.09493,6e-05,9.75393]
[1777523952243,46.8,75422.15,0.07,-0.09447,6e-05,9.71992]
[1777523952725,46.8,75422.15,0.07,-0.09447,6e-05,9.71992]
[1777523954456,46.8,75419.69,0.07,-0.09462,6e-05,9.73102]
[1777523954591,46.8,75422.52,0.07,-0.09443,6e-05,9.71699]
[1777523959627,46.8,75424.79,0.07,-0.09427,6e-05,9.70486]
[1777523964671,46.8,75425.01,0.07,-0.09425,6e-05,9.70358]
[1777523966401,46.8,75427.53,0.07,-0.09409,6e-05,9.69189]
[1777523966679,46.79,75426.97,0.07,-0.09412,6e-05,9.69413]
[1777523968049,46.79,75426.97,0.07,-0.09412,6e-05,9.69413]
[1777523968150,46.79,75427.38,0.07,-0.09409,6e-05,9.69158]
[1777523968647,46.79,75427.38,0.07,-0.09409,6e-05,9.69158]
[1777523968748,46.79,75425.9,0.07,-0.09418,6e-05,9.69832]
[1777523974732,46.79,75418.7,0.07,-0.09457,6e-05,9.72572]
[1777523978255,46.78,75418.44,0.07,-0.09457,6e-05,9.72565]
[1777523978761,46.78,75416.32,0.07,-0.09471,6e-05,9.73544]
[1777523980448,46.78,75414.3,0.07,-0.09483,6e-05,9.74487]
[1777523980759,46.78,75414.3,0.07,-0.09483,6e-05,9.74487]
[1777523981073,46.79,75413.83,0.07,-0.09487,6e-05,9.74716]
[1777523987073,46.79,75413.36,0.07,-0.09492,6e-05,9.75095]
[1777523992860,46.79,75419.23,0.07,-0.09456,6e-05,9.725]
[1777523996144,46.79,75400.18,0.07,-0.09575,6e-05,9.81243]
[1777523996991,46.79,75400.18,0.07,-0.09575,6e-05,9.81243]
[1777523997065,46.79,75383.31,0.07,-0.09682,6e-05,9.89017]
[1777524001134,46.79,75388.2,0.07,-0.09649,6e-05,9.86655]
[1777524001226,46.79,75387.56,0.07,-0.09653,6e-05,9.8692]
[1777524006966,46.78,75394.93,0.07,-0.09604,6e-05,9.83349]
[1777524012002,46.78,75391.83,0.07,-0.09623,6e-05,9.84739]
[1777524017291,46.78,75394.92,0.07,-0.09604,6e-05,9.83307]
[1777524022633,46.78,75400.42,0.07,-0.09569,6e-05,9.8078]
[1777524028085,46.78,75399.28,0.07,-0.09577,6e-05,9.8133]
[1777524037177,46.79,75402.82,0.07,-0.09552,6e-05,9.79366]
[1777524042212,46.79,75401.01,0.07,-0.09564,6e-05,9.80257]
[1777524045250,46.79,75400.97,0.07,-0.09565,6e-05,9.80298]
[1777524045498,46.79,75405.94,0.07,-0.09534,6e-05,9.78018]
[1777524046242,46.79,75405.94,0.07,-0.09534,6e-05,9.78032]
[1777524049549,46.79,75403.55,0.07,-0.09549,6e-05,9.79179]
[1777524049708,46.79,75403.55,0.07,-0.09549,6e-05,9.79179]
[1777524050268,46.79,75399.53,0.07,-0.09575,6e-05,9.81048]
[1777524051569,46.79,75399.36,0.07,-0.09576,6e-05,9.81138]
[1777524052282,46.79,75399.65,0.07,-0.09574,6e-05,9.81016]
[1777524057317,46.79,75402.79,0.07,-0.09556,6e-05,9.79631]
[1777524062353,46.79,75414.05,0.07,-0.09486,6e-05,9.74502]
[1777524067387,46.79,75412.31,0.07,-0.09496,6e-05,9.75287]
[1777524073392,46.79,75408.48,0.07,-0.0952,6e-05,9.7702]
[1777524081232,46.79,75411.6,0.07,-0.09499,6e-05,9.75498]
[1777524081905,46.79,75409.8,0.07,-0.0951,6e-05,9.76309]
[1777524082020,46.79,75409.8,0.07,-0.0951,6e-05,9.76309]
[1777524082119,46.79,75402.73,0.07,-0.09555,6e-05,9.79559]
[1777524082659,46.79,75402.73,0.07,-0.09555,6e-05,9.79559]
[1777524088535,46.79,75399.09,0.07,-0.09578,6e-05,9.81276]
[1777524093569,46.79,75400.42,0.07,-0.09567,6e-05,9.8029]
[1777524098604,46.79,75405.67,0.07,-0.09535,6e-05,9.7793]
[1777524103639,46.79,75409.45,0.07,-0.0951,6e-05,9.76145]
[1777524109399,46.79,75405.64,0.07,-0.09534,6e-05,9.77862]
[1777524109992,46.79,75407.48,0.07,-0.09522,6e-05,9.77003]
[1777524115011,46.79,75399.42,0.07,-0.09572,6e-05,9.80668]
[1777524120759,46.79,75399.51,0.07,-0.09572,6e-05,9.80706]
[1777524125793,46.79,75398.85,0.07,-0.09577,6e-05,9.81073]
[1777524130827,46.8,75399.82,0.07,-0.09572,6e-05,9.80685]
[1777524136266,46.8,75398.14,0.07,-0.09583,6e-05,9.81511]
[1777524141905,46.8,75399.58,0.07,-0.09576,6e-05,9.80949]
[1777524143763,46.8,75399.83,0.07,-0.09574,6e-05,9.80848]
[1777524143919,46.8,75400.98,0.07,-0.09567,6e-05,9.80332]
[1777524144958,46.8,75400.98,0.07,-0.09567,6e-05,9.80332]
[1777524145011,46.8,75402.25,0.07,-0.09559,6e-05,9.79762]
[1777524150278,46.8,75393.15,0.07,-0.09617,6e-05,9.84011]
[1777524150364,46.8,75382.38,0.07,-0.09686,6e-05,9.88996]
[1777524153207,46.8,75367.97,0.07,-0.09774,6e-05,9.95245]
[1777524155352,46.8,75367.97,0.07,-0.09774,6e-05,9.95263]
[1777524155416,46.8,75362.35,0.07,-0.0981,6e-05,9.97887]
[1777524157522,46.8,75363.79,0.07,-0.09802,6e-05,9.97247]
[1777524158017,46.8,75361.63,0.07,-0.09816,6e-05,9.98264]
[1777524163053,46.81,75374.58,0.07,-0.09733,6e-05,9.92275]
[1777524168087,46.8,75375.27,0.07,-0.09728,6e-05,9.91938]
[1777524173123,46.8,75375.5,0.07,-0.09727,6e-05,9.91815]
[1777524177132,46.8,75371.69,0.07,-0.09751,6e-05,9.93574]
[1777524177233,46.8,75367.36,0.07,-0.09779,6e-05,9.95578]
[1777524179353,46.8,75366.95,0.07,-0.09781,6e-05,9.95761]
[1777524179403,46.8,75372.61,0.07,-0.09745,6e-05,9.93128]
[1777524182186,46.8,75388.13,0.07,-0.09646,6e-05,9.85948]
[1777524187220,46.81,75391.45,0.07,-0.09626,6e-05,9.84463]
[1777524192256,46.81,75388.46,0.07,-0.09645,6e-05,9.85877]
[1777524197291,46.81,75389.79,0.07,-0.09637,6e-05,9.85295]
[1777524202527,46.81,75396.38,0.07,-0.09596,6e-05,9.82281]
[1777524209730,46.81,75390.84,0.07,-0.09632,6e-05,9.84931]
[1777524216501,46.81,75399.96,0.07,-0.09572,6e-05,9.80352]
[1777524222466,46.81,75408.26,0.07,-0.0952,6e-05,9.76532]
[1777524227500,46.81,75406.26,0.07,-0.09532,6e-05,9.77425]
[1777524232536,46.81,75405.57,0.07,-0.09536,6e-05,9.77704]
[1777524237571,46.81,75406.55,0.07,-0.09529,6e-05,9.7721]
[1777524242605,46.81,75411.21,0.07,-0.09499,6e-05,9.75025]
[1777524248383,46.81,75410.86,0.07,-0.09501,6e-05,9.75163]
[1777524253684,46.81,75411.66,0.07,-0.09496,6e-05,9.74739]
[1777524258718,46.8,75416.02,0.07,-0.09468,6e-05,9.72705]
[1777524263752,46.8,75416.49,0.07,-0.09465,6e-05,9.72462]
[1777524266878,46.8,75417.27,0.07,-0.0946,6e-05,9.72093]
[1777524266981,46.8,75418.18,0.07,-0.09454,6e-05,9.71669]
[1777524268585,46.8,75418.18,0.07,-0.09454,6e-05,9.71669]
[1777524268599,46.8,75418.18,0.07,-0.09454,6e-05,9.71669]
[1777524268789,46.8,75421.89,0.07,-0.09431,6e-05,9.69954]
[1777524273822,46.8,75426.67,0.07,-0.09397,6e-05,9.67333]
[1777524278866,46.8,75426.87,0.07,-0.09396,6e-05,9.67244]
[1777524283895,46.8,75433.17,0.07,-0.09357,6e-05,9.64356]
[1777524288928,46.8,75436.09,0.07,-0.09339,6e-05,9.63041]
[1777524293964,46.8,75440.26,0.07,-0.09314,6e-05,9.6114]
[1777524295447,46.8,75440.26,0.07,-0.09314,6e-05,9.6114]
[1777524295488,46.8,75443.55,0.07,-0.09293,6e-05,9.59601]
[1777524295972,46.8,75443.55,0.07,-0.09293,6e-05,9.59601]
[1777524296649,46.8,75407.14,0.07,-0.09519,6e-05,9.76312]
[1777524297234,46.8,75407.14,0.07,-0.09519,6e-05,9.76312]
[1777524297528,46.8,75371.0,0.07,-0.09748,6e-05,9.93017]
[1777524298344,46.8,75371.0,0.07,-0.09748,6e-05,9.93017]
[1777524298713,46.8,75371.0,0.07,-0.09748,6e-05,9.93017]
[1777524298541,46.8,75369.5,0.07,-0.09758,6e-05,9.93741]
[1777524299328,46.8,75367.79,0.07,-0.09769,6e-05,9.9453]
[1777524300321,46.8,75367.79,0.07,-0.09769,6e-05,9.9453]
[1777524300417,46.8,75367.0,0.07,-0.09774,6e-05,9.94886]
[1777524300792,46.8,75367.0,0.07,-0.09774,6e-05,9.94886]
[1777524301055,46.8,75367.0,0.07,-0.09774,6e-05,9.94886]
[1777524301677,46.8,75367.0,0.07,-0.09774,6e-05,9.94886]
[1777524301157,46.8,75366.85,0.07,-0.09775,6e-05,9.94955]
[1777524302253,46.8,75366.85,0.07,-0.09775,6e-05,9.94955]
[1777524302465,46.8,75366.85,0.07,-0.09775,6e-05,9.94955]
[1777524302561,46.8,75366.23,0.07,-0.09778,6e-05,9.95221]
[1777524305618,46.8,75378.74,0.07,-0.09698,6e-05,9.89402]
[1777524307933,46.8,75384.36,0.07,-0.09663,6e-05,9.86799]
[1777524309530,46.8,75397.6,0.07,-0.09579,6e-05,9.80689]
[1777524314569,46.8,75406.96,0.07,-0.09521,6e-05,9.76453]
[1777524316112,46.8,75406.57,0.07,-0.09524,6e-05,9.76633]
[1777524316129,46.8,75406.57,0.07,-0.09524,6e-05,9.76633]
[1777524316658,46.81,75412.42,0.07,-0.09487,6e-05,9.73977]
[1777524319237,46.81,75425.75,0.07,-0.09405,6e-05,9.67875]
[1777524324272,46.81,75427.5,0.07,-0.09394,6e-05,9.67124]
[1777524329306,46.81,75429.8,0.07,-0.09381,6e-05,9.661]
[1777524334344,46.81,75432.59,0.07,-0.0936,6e-05,9.64438]
[1777524339379,46.81,75436.65,0.07,-0.09336,6e-05,9.62632]
[1777524344412,46.81,75445.23,0.07,-0.09284,6e-05,9.58752]
[1777524345697,46.81,75445.23,0.07,-0.09284,6e-05,9.58752]
[1777524345767,46.81,75445.35,0.07,-0.09283,6e-05,9.58715]
[1777524347433,46.81,75455.85,0.07,-0.09219,6e-05,9.53906]
[1777524350384,46.81,75459.32,0.07,-0.09197,6e-05,9.52323]
[1777524351034,46.81,75460.29,0.07,-0.09191,6e-05,9.51881]
[1777524351463,46.81,75464.25,0.07,-0.09167,6e-05,9.5008]
[1777524356497,46.81,75467.97,0.07,-0.09145,6e-05,9.4842]
[1777524361531,46.81,75472.78,0.07,-0.09116,6e-05,9.46259]
[1777524366566,46.82,75473.94,0.07,-0.09109,6e-05,9.45751]
[1777524371601,46.82,75469.53,0.07,-0.09136,6e-05,9.47759]
[1777524376637,46.82,75471.21,0.07,-0.09126,6e-05,9.46989]
[1777524379713,46.81,75460.93,0.07,-0.09188,6e-05,9.51657]
[1777524383692,46.81,75449.25,0.07,-0.09259,6e-05,9.56934]
[1777524388727,46.81,75447.66,0.07,-0.09268,6e-05,9.57569]
[1777524393762,46.81,75448.42,0.07,-0.09259,6e-05,9.56717]
[1777524398798,46.81,75450.01,0.07,-0.09248,6e-05,9.55904]
[1777524403832,46.8,75448.46,0.07,-0.09256,6e-05,9.56534]
[1777524408866,46.8,75440.64,0.07,-0.09303,6e-05,9.60009]
[1777524411790,46.8,75440.63,0.07,-0.09302,6e-05,9.59969]
[1777524411889,46.8,75440.72,0.07,-0.09302,6e-05,9.59906]
[1777524412688,46.8,75440.72,0.07,-0.09302,6e-05,9.59906]
[1777524412789,46.8,75435.12,0.07,-0.09337,6e-05,9.62499]
[1777524413344,46.8,75423.31,0.07,-0.0941,6e-05,9.67914]
[1777524418390,46.8,75417.61,0.07,-0.09447,6e-05,9.70655]
[1777524423976,46.81,75414.73,0.07,-0.09466,6e-05,9.72074]
[1777524429012,46.81,75412.3,0.07,-0.09482,6e-05,9.73285]
[1777524431936,46.81,75410.66,0.07,-0.09494,6e-05,9.74098]
[1777524432035,46.81,75410.66,0.07,-0.09494,6e-05,9.74098]
[1777524437068,46.81,75410.41,0.07,-0.09496,6e-05,9.74308]
[1777524442103,46.82,75410.1,0.07,-0.095,6e-05,9.74546]
[1777524447139,46.82,75409.93,0.07,-0.09502,6e-05,9.74718]
[1777524450262,46.82,75413.85,0.07,-0.09478,6e-05,9.72953]
[1777524452176,46.82,75418.02,0.07,-0.09449,6e-05,9.70656]
[1777524452278,46.82,75415.96,0.07,-0.09462,6e-05,9.71626]
[1777524458216,46.83,75414.06,0.07,-0.09476,6e-05,9.7263]
[1777524463251,46.83,75422.1,0.07,-0.09427,6e-05,9.69039]
[1777524468285,46.83,75422.27,0.07,-0.09427,6e-05,9.69082]
[1777524473321,46.83,75430.65,0.07,-0.09376,6e-05,9.65309]
[1777524478630,46.83,75432.01,0.07,-0.09368,6e-05,9.64696]
[1777524484416,46.84,75438.99,0.07,-0.09325,6e-05,9.61536]
[1777524489506,46.84,75431.49,0.07,-0.09372,6e-05,9.65003]
[1777524495497,46.84,75426.84,0.07,-0.09401,6e-05,9.67127]
[1777524500534,46.84,75428.52,0.07,-0.0939,6e-05,9.66347]
[1777524505568,46.84,75429.48,0.07,-0.09384,6e-05,9.65896]
[1777524510603,46.83,75430.27,0.07,-0.09379,6e-05,9.6552]
[1777524515885,46.83,75438.3,0.07,-0.09326,6e-05,9.61416]
[1777524521679,46.84,75440.12,0.07,-0.09315,6e-05,9.60595]
[1777524526714,46.84,75435.48,0.07,-0.09344,6e-05,9.62733]
[1777524531751,46.84,75436.5,0.07,-0.09338,6e-05,9.62279]
[1777524536784,46.84,75435.35,0.07,-0.09345,6e-05,9.62819]
[1777524541819,46.84,75435.58,0.07,-0.09343,6e-05,9.62723]
[1777524546854,46.84,75441.48,0.07,-0.09307,6e-05,9.60041]
[1777524551889,46.84,75445.42,0.07,-0.09284,6e-05,9.5828]
[1777524556925,46.84,75434.33,0.07,-0.09352,6e-05,9.63387]
[1777524562021,46.84,75434.84,0.07,-0.09349,6e-05,9.63169]
[1777524568002,46.84,75436.19,0.07,-0.09341,6e-05,9.6257]
[1777524571557,46.84,75433.23,0.07,-0.09356,6e-05,9.63506]
[1777524572031,46.84,75432.73,0.07,-0.09359,6e-05,9.63734]
[1777524572462,46.84,75432.73,0.07,-0.09359,6e-05,9.63734]
[1777524573582,46.84,75432.6,0.07,-0.0936,6e-05,9.63794]
[1777524574045,46.84,75432.46,0.07,-0.09361,6e-05,9.63857]
[1777524575600,46.84,75431.6,0.07,-0.09366,6e-05,9.6425]
[1777524576059,46.84,75431.85,0.07,-0.09365,6e-05,9.64135]
[1777524581071,46.84,75432.35,0.07,-0.09362,6e-05,9.63903]
[1777524581670,46.84,75432.35,0.07,-0.09362,6e-05,9.63903]
[1777524581694,46.84,75432.58,0.07,-0.0936,6e-05,9.63796]
[1777524587054,46.84,75432.99,0.07,-0.09358,6e-05,9.63605]
[1777524591485,46.84,75444.48,0.07,-0.09287,6e-05,9.58363]
[1777524597208,46.84,75439.7,0.07,-0.09317,6e-05,9.60606]
[1777524602244,46.84,75442.83,0.07,-0.09298,6e-05,9.59214]
[1777524606264,46.84,75441.09,0.07,-0.09309,6e-05,9.60037]
[1777524606293,46.84,75442.87,0.07,-0.09299,6e-05,9.59232]
[1777524607174,46.84,75442.87,0.07,-0.09299,6e-05,9.59232]
[1777524607282,46.84,75442.87,0.07,-0.09299,6e-05,9.59242]
[1777524612419,46.85,75443.6,0.07,-0.09295,6e-05,9.58955]
[1777524612786,46.85,75443.6,0.07,-0.09295,6e-05,9.58955]
[1777524613816,46.85,75444.33,0.07,-0.09291,6e-05,9.58645]
[1777524613917,46.85,75445.4,0.07,-0.09284,6e-05,9.58169]
[1777524619363,46.85,75444.2,0.07,-0.09292,6e-05,9.58787]
[1777524624399,46.85,75443.19,0.07,-0.093,6e-05,9.59314]
[1777524630440,46.85,75440.89,0.07,-0.09315,6e-05,9.60441]
[1777524634939,46.85,75440.35,0.07,-0.09315,6e-05,9.60302]
[1777524635040,46.85,75443.69,0.07,-0.09295,6e-05,9.58801]
[1777524635416,46.85,75443.69,0.07,-0.09295,6e-05,9.58801]
[1777524635517,46.85,75444.52,0.07,-0.0929,6e-05,9.58422]
[1777524640030,46.86,75442.45,0.07,-0.09303,6e-05,9.59412]
[1777524640122,46.86,75442.0,0.07,-0.09306,6e-05,9.59645]
[1777524640536,46.86,75442.0,0.07,-0.09306,6e-05,9.59645]
[1777524640615,46.86,75441.96,0.07,-0.09307,6e-05,9.59676]
[1777524646552,46.86,75440.86,0.07,-0.09314,6e-05,9.60244]
[1777524648870,46.86,75451.18,0.07,-0.09251,6e-05,9.55545]
[1777524654608,46.86,75457.2,0.07,-0.09213,6e-05,9.52757]
[1777524659644,46.86,75460.33,0.07,-0.09194,6e-05,9.51305]
[1777524664679,46.86,75450.86,0.07,-0.09253,6e-05,9.55668]
[1777524669715,46.86,75452.33,0.07,-0.09245,6e-05,9.55076]
[1777524674749,46.86,75450.14,0.07,-0.09259,6e-05,9.56148]
[1777524679042,46.86,75451.19,0.07,-0.09253,6e-05,9.55709]
[1777524679138,46.86,75447.81,0.07,-0.09274,6e-05,9.57264]
[1777524679672,46.86,75447.81,0.07,-0.09274,6e-05,9.57264]
[1777524679784,46.86,75447.81,0.07,-0.09274,6e-05,9.57276]
[1777524680918,46.86,75447.81,0.07,-0.09274,6e-05,9.57276]
[1777524682831,46.87,75444.29,0.07,-0.09296,6e-05,9.58904]
[1777524682909,46.87,75442.9,0.07,-0.09305,6e-05,9.59549]
[1777524689762,46.87,75439.12,0.07,-0.09329,6e-05,9.61323]
[1777524691620,46.87,75437.9,0.07,-0.09337,6e-05,9.61907]
[1777524691924,46.87,75431.89,0.07,-0.0937,6e-05,9.64243]
[1777524697910,46.87,75433.13,0.07,-0.09363,6e-05,9.63708]
[1777524701055,46.87,75433.15,0.07,-0.09363,6e-05,9.63709]
[1777524701156,46.87,75436.26,0.07,-0.09344,6e-05,9.62292]
[1777524706974,46.87,75434.88,0.07,-0.09352,6e-05,9.62881]
[1777524712010,46.87,75434.37,0.07,-0.09355,6e-05,9.63093]
[1777524717045,46.87,75431.76,0.07,-0.09371,6e-05,9.64315]
[1777524722080,46.87,75434.44,0.07,-0.09355,6e-05,9.63117]
[1777524727115,46.87,75442.16,0.07,-0.09308,6e-05,9.59627]
[1777524732150,46.87,75443.74,0.07,-0.09297,6e-05,9.58831]
[1777524737187,46.87,75441.55,0.07,-0.09311,6e-05,9.59818]
[1777524742222,46.87,75443.49,0.07,-0.09298,6e-05,9.58889]
[1777524747257,46.87,75436.03,0.07,-0.09345,6e-05,9.62353]
[1777524753181,46.87,75435.45,0.07,-0.09345,6e-05,9.62239]
[1777524755395,46.87,75438.31,0.07,-0.09328,6e-05,9.60943]
[1777524755962,46.87,75438.04,0.07,-0.09329,6e-05,9.61039]
[1777524761535,46.87,75436.65,0.07,-0.09337,6e-05,9.6162]
[1777524761637,46.87,75432.89,0.07,-0.0936,6e-05,9.63327]
[1777524765998,46.87,75433.91,0.07,-0.09353,6e-05,9.62814]
[1777524766099,46.86,75433.47,0.07,-0.09356,6e-05,9.62986]
[1777524766843,46.86,75433.47,0.07,-0.09356,6e-05,9.62986]
[1777524766944,46.86,75433.3,0.07,-0.09356,6e-05,9.63048]
[1777524769423,46.86,75433.84,0.07,-0.09353,6e-05,9.62772]
[1777524769476,46.86,75433.84,0.07,-0.09353,6e-05,9.62772]
[1777524769492,46.86,75433.84,0.07,-0.09353,6e-05,9.62772]
[1777524769514,46.86,75435.05,0.07,-0.09345,6e-05,9.62218]
[1777524775452,46.86,75441.01,0.07,-0.09307,6e-05,9.59423]
[1777524780489,46.86,75446.98,0.07,-0.0927,6e-05,9.56645]
[1777524782042,46.86,75461.98,0.07,-0.09178,6e-05,9.49798]
[1777524787540,46.86,75462.56,0.07,-0.09175,6e-05,9.49555]
[1777524792577,46.86,75463.63,0.07,-0.09169,6e-05,9.49089]
[1777524798618,46.86,75462.39,0.07,-0.09176,6e-05,9.49681]
[1777524803653,46.86,75461.09,0.07,-0.09185,6e-05,9.50298]
[1777524809695,46.86,75459.39,0.07,-0.09196,6e-05,9.51103]
[1777524814730,46.86,75459.13,0.07,-0.09194,6e-05,9.50827]
[1777524819765,46.87,75467.11,0.07,-0.09146,6e-05,9.47244]
[1777524824800,46.87,75465.38,0.07,-0.09157,6e-05,9.48079]
[1777524829835,46.87,75468.38,0.07,-0.0914,6e-05,9.46766]
[1777524834870,46.87,75465.2,0.07,-0.09159,6e-05,9.4825]
[1777524839905,46.87,75460.62,0.07,-0.09188,6e-05,9.50349]
[1777524843141,46.87,75449.21,0.07,-0.09257,6e-05,9.55545]
[1777524848969,46.87,75448.58,0.07,-0.09261,6e-05,9.5583]
[1777524854003,46.87,75448.81,0.07,-0.09259,6e-05,9.55677]
[1777524859040,46.87,75448.78,0.07,-0.09259,6e-05,9.55634]
[1777524864075,46.87,75452.28,0.07,-0.09236,6e-05,9.53987]
[1777524869110,46.86,75452.77,0.07,-0.09233,6e-05,9.53716]
[1777524874145,46.86,75455.47,0.07,-0.09212,6e-05,9.5202]
[1777524879180,46.86,75453.88,0.07,-0.09221,6e-05,9.52701]
[1777524884215,46.86,75464.44,0.07,-0.09156,6e-05,9.47863]
[1777524889250,46.86,75463.76,0.07,-0.0916,6e-05,9.48153]
[1777524894302,46.86,75464.19,0.07,-0.09157,6e-05,9.47936]
[1777524895328,46.86,75464.19,0.07,-0.09157,6e-05,9.47936]
[1777524895305,46.86,75429.53,0.07,-0.09371,6e-05,9.63764]
[1777524896308,46.86,75429.53,0.07,-0.09371,6e-05,9.63766]
[1777524896460,46.86,75429.53,0.07,-0.09371,6e-05,9.63766]
[1777524897315,46.86,75430.28,0.07,-0.09366,6e-05,9.63425]
[1777524897409,46.86,75430.28,0.07,-0.09366,6e-05,9.63425]
[1777524898322,46.86,75429.91,0.07,-0.09368,6e-05,9.63596]
[1777524903357,46.86,75437.53,0.07,-0.09321,6e-05,9.60124]
[1777524905601,46.86,75437.36,0.07,-0.09323,6e-05,9.60215]
[1777524906378,46.86,75438.29,0.07,-0.09317,6e-05,9.59797]
[1777524910077,46.86,75446.29,0.07,-0.09267,6e-05,9.56092]
[1777524911507,46.86,75445.63,0.07,-0.09271,6e-05,9.56366]
[1777524912420,46.86,75444.47,0.07,-0.09278,6e-05,9.56881]
[1777524915552,46.86,75440.93,0.07,-0.09299,6e-05,9.58467]
[1777524915651,46.86,75438.43,0.07,-0.09314,6e-05,9.59594]
[1777524916769,46.86,75438.43,0.07,-0.09314,6e-05,9.59594]
[1777524917573,46.86,75437.69,0.07,-0.09319,6e-05,9.59915]
[1777524918286,46.86,75437.31,0.07,-0.09321,6e-05,9.60055]
[1777524924504,46.85,75443.24,0.07,-0.09283,6e-05,9.57262]
[1777524929702,46.85,75436.23,0.07,-0.09325,6e-05,9.60408]
[1777524929785,46.85,75436.38,0.07,-0.09324,6e-05,9.60322]
[1777524935585,46.85,75437.62,0.07,-0.09312,6e-05,9.59238]
[1777524940621,46.85,75437.24,0.07,-0.09313,6e-05,9.59345]
[1777524941579,46.85,75437.24,0.07,-0.09313,6e-05,9.59345]
[1777524941627,46.85,75432.68,0.07,-0.09342,6e-05,9.61445]
[1777524946662,46.84,75430.33,0.07,-0.09355,6e-05,9.62461]
[1777524951697,46.84,75432.8,0.07,-0.09339,6e-05,9.61241]
[1777524956734,46.84,75431.52,0.07,-0.09346,6e-05,9.61744]
[1777524961769,46.84,75430.73,0.07,-0.0935,6e-05,9.62023]
[1777524967078,46.84,75430.75,0.07,-0.09349,6e-05,9.61948]
[1777524967177,46.83,75432.7,0.07,-0.09336,6e-05,9.61024]
[1777524969924,46.83,75433.71,0.07,-0.0933,6e-05,9.60547]
[1777524969928,46.83,75435.24,0.07,-0.0932,6e-05,9.5982]
[1777524975866,46.83,75435.53,0.07,-0.09317,6e-05,9.59627]
[1777524980395,46.83,75435.54,0.07,-0.09317,6e-05,9.59588]
[1777524980901,46.83,75435.54,0.07,-0.09316,6e-05,9.59566]
[1777524985936,46.83,75435.89,0.07,-0.09313,6e-05,9.59344]
[1777524987877,46.83,75435.51,0.07,-0.09316,6e-05,9.59507]
[1777524988392,46.83,75432.82,0.07,-0.09332,6e-05,9.60728]
[1777524990972,46.83,75416.43,0.07,-0.09434,6e-05,9.68273]
[1777524996021,46.83,75418.81,0.07,-0.09416,6e-05,9.66777]
[1777525002050,46.83,75424.61,0.07,-0.09381,6e-05,9.64155]
[1777525007084,46.83,75426.48,0.07,-0.0937,6e-05,9.63329]
[1777525012119,46.83,75427.25,0.07,-0.09365,6e-05,9.62999]
[1777525017153,46.83,75419.52,0.07,-0.09413,6e-05,9.66542]
[1777525022189,46.83,75420.16,0.07,-0.09409,6e-05,9.66236]
[1777525027226,46.83,75431.13,0.07,-0.09341,6e-05,9.61215]
[1777525032261,46.83,75433.89,0.07,-0.09324,6e-05,9.59974]
[1777525037295,46.83,75435.46,0.07,-0.09315,6e-05,9.59278]
[1777525042330,46.83,75439.24,0.07,-0.09292,6e-05,9.57572]
[1777525047366,46.83,75440.81,0.07,-0.09282,6e-05,9.56883]
[1777525052402,46.83,75445.06,0.07,-0.09252,6e-05,9.54494]
[1777525057116,46.84,75445.31,0.07,-0.09251,6e-05,9.54423]
[1777525057436,46.83,75452.76,0.07,-0.09206,6e-05,9.51014]
[1777525062471,46.83,75449.83,0.07,-0.09223,6e-05,9.52298]
[1777525067506,46.83,75445.57,0.07,-0.09248,6e-05,9.54188]
[1777525072541,46.83,75446.52,0.07,-0.09242,6e-05,9.53703]
[1777525077232,46.83,75449.65,0.07,-0.09222,6e-05,9.52244]
[1777525077443,46.83,75449.65,0.07,-0.09222,6e-05,9.52244]
[1777525077577,46.83,75450.92,0.07,-0.09214,6e-05,9.51659]
[1777525082986,46.83,75451.75,0.07,-0.09209,6e-05,9.51257]
[1777525088273,46.83,75450.81,0.07,-0.09214,6e-05,9.51663]
[1777525093687,46.83,75451.89,0.07,-0.09207,6e-05,9.51145]
[1777525098727,46.83,75456.09,0.07,-0.09182,6e-05,9.49219]
[1777525103774,46.83,75462.7,0.07,-0.09141,6e-05,9.4622]
[1777525109807,46.83,75457.13,0.07,-0.09176,6e-05,9.48771]
[1777525114843,46.83,75456.27,0.07,-0.09177,6e-05,9.48737]
[1777525119879,46.83,75456.15,0.07,-0.09178,6e-05,9.48785]
[1777525124913,46.83,75458.52,0.07,-0.09163,6e-05,9.47703]
[1777525129948,46.83,75456.48,0.07,-0.09176,6e-05,9.48633]
[1777525133263,46.83,75443.82,0.07,-0.09253,6e-05,9.54388]
[1777525139012,46.83,75435.95,0.07,-0.09301,6e-05,9.57925]
[1777525144050,46.82,75438.61,0.07,-0.09284,6e-05,9.56642]
[1777525149132,46.82,75438.01,0.07,-0.09287,6e-05,9.56865]
[1777525155125,46.82,75435.46,0.07,-0.09302,6e-05,9.57962]
[1777525160162,46.82,75432.18,0.07,-0.09321,6e-05,9.59409]
[1777525165197,46.82,75433.39,0.07,-0.09313,6e-05,9.58793]
[1777525170231,46.82,75434.09,0.07,-0.09308,6e-05,9.58434]
[1777525175266,46.81,75437.13,0.07,-0.09285,6e-05,9.56558]
[1777525180301,46.81,75440.02,0.07,-0.09266,6e-05,9.55185]
[1777525185367,46.81,75439.89,0.07,-0.09267,6e-05,9.55194]
[1777525190611,46.81,75443.98,0.07,-0.09241,6e-05,9.53305]
[1777525195752,46.81,75437.49,0.07,-0.09281,6e-05,9.5624]
[1777525203800,46.81,75433.09,0.07,-0.09307,6e-05,9.58166]
[1777525210514,46.8,75434.29,0.07,-0.09298,6e-05,9.57543]
[1777525210778,46.8,75434.29,0.07,-0.09298,6e-05,9.57543]
[1777525211521,46.8,75429.02,0.07,-0.09331,6e-05,9.59942]
[1777525212234,46.8,75429.02,0.07,-0.09331,6e-05,9.59942]
[1777525212528,46.8,75423.15,0.07,-0.09367,6e-05,9.62643]
[1777525213128,46.8,75423.15,0.07,-0.09367,6e-05,9.62643]
[1777525213535,46.8,75421.67,0.07,-0.09376,6e-05,9.63303]
[1777525218570,46.8,75426.32,0.07,-0.09348,6e-05,9.61203]
[1777525223604,46.8,75431.22,0.07,-0.09317,6e-05,9.58903]
[1777525226333,46.8,75432.56,0.07,-0.09308,6e-05,9.58256]
[1777525226723,46.8,75427.29,0.07,-0.09341,6e-05,9.60679]
[1777525231960,46.8,75424.38,0.07,-0.09356,6e-05,9.61614]
[1777525235694,46.8,75441.02,0.07,-0.09253,6e-05,9.54017]
[1777525240565,46.8,75439.87,0.07,-0.09259,6e-05,9.54489]
[1777525240729,46.8,75440.06,0.07,-0.09258,6e-05,9.5439]
[1777525243417,46.8,75438.6,0.07,-0.09267,6e-05,9.55032]
[1777525245406,46.8,75443.27,0.07,-0.09238,6e-05,9.52877]
[1777525245769,46.8,75450.61,0.07,-0.09193,6e-05,9.49525]
[1777525250805,46.8,75453.37,0.07,-0.09176,6e-05,9.48255]
[1777525255840,46.8,75451.87,0.07,-0.09185,6e-05,9.48925]
[1777525259074,46.8,75464.87,0.07,-0.09105,6e-05,9.42999]
[1777525264907,46.8,75478.23,0.07,-0.09025,6e-05,9.36968]
[1777525269945,46.8,75476.56,0.07,-0.09035,6e-05,9.37786]
[1777525274978,46.8,75475.78,0.07,-0.09041,6e-05,9.38208]
[1777525280013,46.81,75475.02,0.07,-0.09047,6e-05,9.38628]
[1777525285129,46.81,75484.27,0.07,-0.08992,6e-05,9.34505]
[1777525291094,46.81,75487.98,0.07,-0.08968,6e-05,9.32574]
[1777525296128,46.82,75482.48,0.07,-0.09003,6e-05,9.35202]
[1777525301163,46.82,75488.03,0.07,-0.08971,6e-05,9.3282]
[1777525303026,46.82,75489.0,0.07,-0.08966,6e-05,9.32407]
[1777525303228,46.82,75492.11,0.07,-0.08947,6e-05,9.31028]
[1777525307427,46.83,75496.84,0.07,-0.08921,6e-05,9.29006]
[1777525308161,46.83,75497.04,0.07,-0.0892,6e-05,9.28945]
[1777525308215,46.83,75501.68,0.07,-0.08892,6e-05,9.26853]
[1777525309780,46.83,75501.68,0.07,-0.08892,6e-05,9.26853]
[1777525311990,46.83,75505.67,0.07,-0.0887,6e-05,9.25186]
[1777525316042,46.83,75505.57,0.07,-0.08873,6e-05,9.25386]
[1777525318714,46.84,75487.15,0.07,-0.08984,6e-05,9.33761]
[1777525319310,46.84,75481.56,0.07,-0.09018,6e-05,9.36312]
[1777525323273,46.84,75485.88,0.07,-0.08992,6e-05,9.34433]
[1777525323327,46.84,75484.92,0.07,-0.08999,6e-05,9.34888]
[1777525324098,46.84,75484.92,0.07,-0.08999,6e-05,9.34888]
[1777525324326,46.84,75484.92,0.07,-0.08999,6e-05,9.34907]
[1777525329361,46.84,75487.97,0.07,-0.08982,6e-05,9.3362]
[1777525334397,46.85,75495.66,0.07,-0.08937,6e-05,9.30269]
[1777525339431,46.85,75493.76,0.07,-0.0895,6e-05,9.31258]
[1777525344466,46.85,75495.35,0.07,-0.08942,6e-05,9.30678]
[1777525349501,46.86,75494.61,0.07,-0.08949,6e-05,9.31155]
[1777525354537,46.86,75496.84,0.07,-0.08934,6e-05,9.29879]
[1777525359570,46.87,75496.45,0.07,-0.08938,6e-05,9.30202]
[1777525360312,46.87,75496.45,0.07,-0.08938,6e-05,9.30202]
[1777525362592,46.87,75509.48,0.07,-0.08862,6e-05,9.24432]
[1777525363970,46.87,75509.65,0.07,-0.08861,6e-05,9.24395]
[1777525364885,46.87,75509.65,0.07,-0.08861,6e-05,9.24395]
[1777525364926,46.87,75508.62,0.07,-0.08868,6e-05,9.24897]
[1777525370653,46.88,75505.2,0.07,-0.08891,6e-05,9.26665]
[1777525372128,46.88,75505.47,0.07,-0.0889,6e-05,9.26579]
[1777525372794,46.88,75505.47,0.07,-0.0889,6e-05,9.26579]
[1777525372959,46.88,75500.29,0.07,-0.08921,6e-05,9.28946]
[1777525373669,46.88,75500.29,0.07,-0.08922,6e-05,9.28978]
[1777525378704,46.89,75499.96,0.07,-0.08926,6e-05,9.29281]
[1777525383739,46.89,75499.56,0.07,-0.0893,6e-05,9.29611]
[1777525385523,46.89,75499.82,0.07,-0.08929,6e-05,9.29524]
[1777525385590,46.89,75499.82,0.07,-0.08929,6e-05,9.29524]
[1777525390099,46.9,75508.59,0.07,-0.08879,6e-05,9.25747]
[1777525390110,46.9,75508.59,0.07,-0.08879,6e-05,9.25747]
[1777525390907,46.9,75508.59,0.07,-0.08879,6e-05,9.25747]
[1777525390963,46.9,75508.59,0.07,-0.08879,6e-05,9.25747]
[1777525391165,46.9,75506.5,0.07,-0.08892,6e-05,9.26722]
[1777525391436,46.9,75506.5,0.07,-0.08892,6e-05,9.26722]
[1777525391924,46.9,75497.54,0.07,-0.08945,6e-05,9.30792]
[1777525393204,46.9,75497.54,0.07,-0.08946,6e-05,9.30818]
[1777525393211,46.9,75497.54,0.07,-0.08946,6e-05,9.30818]
[1777525393264,46.9,75497.54,0.07,-0.08946,6e-05,9.30818]
[1777525393809,46.9,75495.47,0.07,-0.08959,6e-05,9.31776]
[1777525394455,46.9,75495.47,0.07,-0.08959,6e-05,9.31776]
[1777525395205,46.9,75496.41,0.07,-0.08953,6e-05,9.31376]
[1777525395225,46.9,75496.41,0.07,-0.08953,6e-05,9.31376]
[1777525395824,46.9,75497.71,0.07,-0.08946,6e-05,9.30815]
[1777525400858,46.9,75501.52,0.07,-0.08925,6e-05,9.29226]
[1777525402583,46.9,75502.23,0.07,-0.08921,6e-05,9.28932]
[1777525402649,46.9,75502.23,0.07,-0.08921,6e-05,9.28932]
[1777525410928,46.91,75507.65,0.07,-0.08892,6e-05,9.26746]
[1777525415965,46.92,75512.2,0.07,-0.08863,6e-05,9.24427]
[1777525417455,46.92,75511.86,0.07,-0.08865,6e-05,9.24612]
[1777525417983,46.92,75511.4,0.07,-0.08869,6e-05,9.24852]
[1777525420525,46.92,75509.41,0.07,-0.08881,6e-05,9.25811]
[1777525421516,46.92,75509.96,0.07,-0.08878,6e-05,9.25596]
[1777525422008,46.92,75509.84,0.07,-0.0888,6e-05,9.25683]
[1777525427046,46.93,75511.18,0.07,-0.08874,6e-05,9.25251]
[1777525432068,46.93,75520.98,0.07,-0.08818,6e-05,9.21032]
[1777525433667,46.93,75521.4,0.07,-0.08816,6e-05,9.20858]
[1777525433694,46.93,75520.77,0.07,-0.0882,6e-05,9.21155]
[1777525434995,46.93,75520.77,0.07,-0.0882,6e-05,9.21155]
[1777525436477,46.93,75526.83,0.07,-0.08784,6e-05,9.18438]
[1777525437734,46.93,75533.04,0.07,-0.08747,6e-05,9.15646]
[1777525437831,46.93,75532.12,0.07,-0.08752,6e-05,9.16051]
[1777525442968,46.93,75533.59,0.07,-0.08743,6e-05,9.15361]
[1777525448747,46.93,75529.01,0.07,-0.0877,6e-05,9.17406]
[1777525454237,46.93,75527.06,0.07,-0.08783,6e-05,9.18373]
[1777525457360,46.93,75514.86,0.07,-0.08856,6e-05,9.23889]
[1777525463299,46.94,75524.91,0.07,-0.08797,6e-05,9.19428]
[1777525468333,46.94,75516.75,0.07,-0.08847,6e-05,9.23269]
[1777525472047,46.94,75518.0,0.07,-0.08841,6e-05,9.2277]
[1777525472290,46.94,75519.07,0.07,-0.08831,6e-05,9.21902]
[1777525472363,46.95,75518.95,0.07,-0.08833,6e-05,9.21987]
[1777525473244,46.95,75518.95,0.07,-0.08833,6e-05,9.21987]
[1777525473370,46.95,75508.24,0.07,-0.08897,6e-05,9.26829]
[1777525474673,46.95,75508.24,0.07,-0.08897,6e-05,9.26829]
[1777525474684,46.95,75508.24,0.07,-0.08897,6e-05,9.26829]
[1777525474785,46.95,75491.07,0.07,-0.09,6e-05,9.34603]
[1777525475418,46.95,75491.07,0.07,-0.09,6e-05,9.34603]
[1777525476161,46.95,75491.76,0.07,-0.08996,6e-05,9.34304]
[1777525476391,46.95,75491.76,0.07,-0.08996,6e-05,9.34304]
[1777525482366,46.95,75490.49,0.07,-0.09004,6e-05,9.34942]
[1777525487470,46.95,75486.97,0.07,-0.09027,6e-05,9.36624]
[1777525488264,46.95,75486.97,0.07,-0.09027,6e-05,9.36624]
[1777525488475,46.95,75487.21,0.07,-0.09025,6e-05,9.36528]
[1777525491255,46.95,75486.62,0.07,-0.09029,6e-05,9.36819]
[1777525492086,46.95,75486.62,0.07,-0.09029,6e-05,9.36819]
[1777525492095,46.95,75485.55,0.07,-0.09036,6e-05,9.37315]
[1777525492503,46.95,75485.18,0.07,-0.09038,6e-05,9.37494]
[1777525494385,46.95,75485.06,0.07,-0.09039,6e-05,9.37561]
[1777525494517,46.95,75484.67,0.07,-0.09042,6e-05,9.3775]
[1777525496531,46.95,75474.29,0.07,-0.09105,6e-05,9.4246]
[1777525501566,46.96,75469.79,0.07,-0.09132,6e-05,9.44511]
[1777525505594,46.96,75481.11,0.07,-0.09064,6e-05,9.39404]
[1777525510629,46.96,75481.56,0.07,-0.09062,6e-05,9.3926]
[1777525515260,46.96,75487.49,0.07,-0.09027,6e-05,9.36637]
[1777525515664,46.96,75487.44,0.07,-0.09027,6e-05,9.36675]
[1777525518010,46.96,75486.95,0.07,-0.0903,6e-05,9.36912]
[1777525519971,46.96,75486.97,0.07,-0.09031,6e-05,9.36934]
[1777525520671,46.96,75490.66,0.07,-0.09009,6e-05,9.35284]
[1777525520768,46.96,75491.3,0.07,-0.09005,6e-05,9.35013]
[1777525522494,46.96,75491.3,0.07,-0.09005,6e-05,9.35032]
[1777525526999,46.97,75502.4,0.07,-0.0894,6e-05,9.30124]
[1777525532117,46.97,75502.26,0.07,-0.08943,6e-05,9.30314]
[1777525532791,46.97,75512.83,0.07,-0.08876,6e-05,9.25163]
[1777525537820,46.97,75513.24,0.07,-0.08874,6e-05,9.24994]
[1777525543012,46.97,75515.58,0.07,-0.0886,6e-05,9.23952]
[1777525548897,46.97,75518.83,0.07,-0.08841,6e-05,9.2251]
[1777525553931,46.97,75520.44,0.07,-0.08832,6e-05,9.218]
[1777525558967,46.97,75519.41,0.07,-0.08839,6e-05,9.22357]
[1777525564003,46.98,75524.2,0.07,-0.08813,6e-05,9.20364]
[1777525569037,46.98,75520.02,0.07,-0.08839,6e-05,9.22382]
[1777525574072,46.99,75521.07,0.07,-0.08835,6e-05,9.22048]
[1777525579108,46.99,75522.3,0.07,-0.08829,6e-05,9.21632]
[1777525584146,46.99,75524.22,0.07,-0.0882,6e-05,9.20905]
[1777525590189,47.0,75524.86,0.07,-0.08818,6e-05,9.20782]
[1777525596131,47.0,75537.5,0.07,-0.08741,6e-05,9.14814]
[1777525601978,47.0,75535.48,0.07,-0.08754,6e-05,9.1574]
[1777525607316,47.0,75534.29,0.07,-0.0876,6e-05,9.16249]
[1777525612394,47.0,75537.12,0.07,-0.08744,6e-05,9.15018]
[1777525613745,47.0,75543.18,0.07,-0.08709,6e-05,9.12313]
[1777525613834,47.0,75549.15,0.07,-0.08673,6e-05,9.09623]
[1777525619408,47.0,75547.24,0.07,-0.08684,6e-05,9.10438]
[1777525624713,47.0,75537.98,0.07,-0.08739,6e-05,9.14619]
[1777525625882,47.0,75534.28,0.07,-0.08761,6e-05,9.1629]
[1777525625969,47.0,75531.88,0.07,-0.08775,6e-05,9.17379]
[1777525631491,47.01,75532.79,0.07,-0.08771,6e-05,9.17051]
[1777525636526,47.01,75533.1,0.07,-0.0877,6e-05,9.16993]
[1777525641593,47.01,75536.84,0.07,-0.08749,6e-05,9.15389]
[1777525642874,47.01,75541.14,0.07,-0.08724,6e-05,9.13509]
[1777525644089,47.01,75539.04,0.07,-0.08737,6e-05,9.14468]
[1777525644139,47.01,75539.27,0.07,-0.08736,6e-05,9.14384]
[1777525649911,47.01,75539.9,0.07,-0.08733,6e-05,9.142]
[1777525650160,47.01,75539.9,0.07,-0.08733,6e-05,9.142]
[1777525650624,47.02,75540.73,0.07,-0.08729,6e-05,9.13866]
[1777525655659,47.02,75544.18,0.07,-0.08706,6e-05,9.12004]
[1777525660693,47.02,75545.54,0.07,-0.087,6e-05,9.11498]
[1777525665729,47.02,75541.42,0.07,-0.08725,6e-05,9.1343]
[1777525670764,47.03,75541.69,0.07,-0.08725,6e-05,9.13399]
[1777525675799,47.03,75540.23,0.07,-0.08734,6e-05,9.14143]
[1777525680315,47.03,75541.18,0.07,-0.0873,6e-05,9.13797]
[1777525680368,47.03,75541.18,0.07,-0.0873,6e-05,9.13797]
[1777525680438,47.03,75541.18,0.07,-0.0873,6e-05,9.13797]
[1777525680996,47.03,75541.18,0.07,-0.0873,6e-05,9.13797]
[1777525683678,47.03,75556.75,0.07,-0.08639,6e-05,9.06851]
[1777525684532,47.03,75556.41,0.07,-0.08641,6e-05,9.07005]
[1777525684539,47.03,75556.41,0.07,-0.08641,6e-05,9.07005]
[1777525684732,47.03,75556.41,0.07,-0.08641,6e-05,9.07005]
[1777525684863,47.03,75555.4,0.07,-0.08647,6e-05,9.07455]
[1777525685366,47.03,75555.4,0.07,-0.08647,6e-05,9.07455]
[1777525685870,47.03,75554.83,0.07,-0.0865,6e-05,9.07711]
[1777525690903,47.03,75554.78,0.07,-0.0865,6e-05,9.07744]
[1777525690996,47.03,75554.78,0.07,-0.0865,6e-05,9.07744]
[1777525693195,47.03,75552.05,0.07,-0.08666,6e-05,9.08965]
[1777525698961,47.03,75550.05,0.07,-0.08678,6e-05,9.0985]
[1777525705003,47.03,75551.92,0.07,-0.08667,6e-05,9.09013]
[1777525710039,47.03,75556.31,0.07,-0.08642,6e-05,9.07066]
[1777525715073,47.03,75556.23,0.07,-0.08639,6e-05,9.06693]
[1777525720107,47.03,75558.79,0.07,-0.08624,6e-05,9.05568]
[1777525725143,47.03,75557.9,0.07,-0.08629,6e-05,9.05979]
[1777525731184,47.03,75557.06,0.07,-0.08634,6e-05,9.06365]
[1777525736220,47.03,75558.8,0.07,-0.08624,6e-05,9.05603]
[1777525741257,47.03,75559.08,0.07,-0.08623,6e-05,9.05496]
[1777525745299,47.03,75559.18,0.07,-0.08623,6e-05,9.05461]
[1777525745320,47.03,75558.64,0.07,-0.08626,6e-05,9.05704]
[1777525751327,47.03,75557.93,0.07,-0.0863,6e-05,9.06035]
[1777525751899,47.03,75557.93,0.07,-0.0863,6e-05,9.06035]
[1777525753000,47.03,75557.05,0.07,-0.08635,6e-05,9.06428]
[1777525753404,47.03,75556.67,0.07,-0.08637,6e-05,9.06598]
[1777525754348,47.03,75557.99,0.07,-0.0863,6e-05,9.06014]
[1777525759384,47.04,75557.66,0.07,-0.08632,6e-05,9.0617]
[1777525764420,47.04,75557.75,0.07,-0.08631,6e-05,9.0614]
[1777525769456,47.04,75557.78,0.07,-0.08631,6e-05,9.06138]
[1777525773721,47.04,75557.55,0.07,-0.08629,6e-05,9.05829]
[1777525774292,47.04,75557.55,0.07,-0.08629,6e-05,9.05829]
[1777525777196,47.04,75552.16,0.07,-0.08661,6e-05,9.0823]
[1777525782547,47.04,75555.24,0.07,-0.08643,6e-05,9.06859]
[1777525787582,47.04,75555.06,0.07,-0.08644,6e-05,9.06945]
[1777525792240,47.04,75555.03,0.07,-0.08644,6e-05,9.06964]
[1777525794506,47.04,75553.33,0.07,-0.08654,6e-05,9.07722]
[1777525795621,47.04,75552.46,0.07,-0.08659,6e-05,9.0811]
[1777525801294,47.04,75556.15,0.07,-0.08639,6e-05,9.06536]
[1777525807215,47.04,75539.75,0.07,-0.08737,6e-05,9.14006]
[1777525807289,47.04,75532.86,0.07,-0.08778,6e-05,9.17128]
[1777525812757,47.05,75534.02,0.07,-0.08772,6e-05,9.1668]
[1777525813699,47.05,75534.02,0.07,-0.08772,6e-05,9.1668]
[1777525813799,47.05,75537.96,0.07,-0.08749,6e-05,9.14936]
[1777525814555,47.05,75537.96,0.07,-0.08749,6e-05,9.14936]
[1777525815263,47.05,75537.96,0.07,-0.08749,6e-05,9.14936]
[1777525815318,47.05,75538.23,0.07,-0.08747,6e-05,9.14819]
[1777525818169,47.05,75538.7,0.07,-0.08744,6e-05,9.14597]
[1777525818215,47.05,75538.15,0.07,-0.08747,6e-05,9.1482]
[1777525819975,47.05,75538.04,0.07,-0.08748,6e-05,9.14869]
[1777525820009,47.05,75538.97,0.07,-0.08742,6e-05,9.14431]
[1777525822711,47.04,75538.57,0.07,-0.08744,6e-05,9.14588]
[1777525823093,47.04,75536.17,0.07,-0.08758,6e-05,9.15647]
[1777525824116,47.04,75536.17,0.07,-0.08758,6e-05,9.15647]
[1777525824142,47.04,75535.85,0.07,-0.0876,6e-05,9.15778]
[1777525825667,47.04,75535.7,0.07,-0.08761,6e-05,9.15832]
[1777525825848,47.04,75535.66,0.07,-0.08761,6e-05,9.15838]
[1777525829376,47.04,75535.44,0.07,-0.08762,6e-05,9.15912]
[1777525829421,47.04,75535.44,0.07,-0.08762,6e-05,9.15912]
[1777525829875,47.04,75534.75,0.07,-0.08765,6e-05,9.16195]
[1777525835205,47.04,75534.11,0.07,-0.08765,6e-05,9.1601]
[1777525836363,47.04,75532.77,0.07,-0.08773,6e-05,9.16596]
[1777525836432,47.04,75532.83,0.07,-0.08772,6e-05,9.16556]
[1777525839973,47.04,75532.23,0.07,-0.08775,6e-05,9.16785]
[1777525840075,47.04,75532.38,0.07,-0.08774,6e-05,9.16705]
[1777525846073,47.04,75531.48,0.07,-0.08779,6e-05,9.17041]
[1777525846092,47.04,75530.29,0.07,-0.08785,6e-05,9.17559]
[1777525847466,47.04,75530.2,0.07,-0.08786,6e-05,9.17585]
[1777525848251,47.04,75530.2,0.07,-0.08786,6e-05,9.17585]
[1777525857066,47.03,75529.18,0.07,-0.0879,6e-05,9.17898]
[1777525860044,47.03,75528.2,0.07,-0.08795,6e-05,9.18307]
[1777525860138,47.03,75528.1,0.07,-0.08796,6e-05,9.18335]
[1777525861566,47.03,75528.09,0.07,-0.08796,6e-05,9.18325]
[1777525862673,47.03,75535.39,0.07,-0.08753,6e-05,9.15053]
[1777525863109,47.03,75533.84,0.07,-0.08762,6e-05,9.15734]
[1777525868142,47.03,75533.33,0.07,-0.08764,6e-05,9.15899]
[1777525873177,47.03,75530.83,0.07,-0.08778,6e-05,9.16956]
[1777525876279,47.02,75530.94,0.07,-0.08777,6e-05,9.16883]
[1777525882242,47.02,75541.34,0.07,-0.08715,6e-05,9.12201]
[1777525887276,47.02,75540.94,0.07,-0.08717,6e-05,9.12365]
[1777525892310,47.02,75540.27,0.07,-0.08718,6e-05,9.12231]
[1777525897346,47.02,75541.8,0.07,-0.08709,6e-05,9.11546]
[1777525902381,47.02,75539.95,0.07,-0.08719,6e-05,9.12369]
[1777525907418,47.02,75548.04,0.07,-0.08672,6e-05,9.08781]
[1777525908115,47.02,75548.04,0.07,-0.08672,6e-05,9.08781]
[1777525908504,47.02,75550.52,0.07,-0.08658,6e-05,9.07684]
[1777525909017,47.02,75550.52,0.07,-0.08658,6e-05,9.07684]
[1777525909432,47.02,75550.52,0.07,-0.08658,6e-05,9.07693]
[1777525914467,47.03,75552.86,0.07,-0.08645,6e-05,9.06708]
[1777525919502,47.03,75553.98,0.07,-0.08639,6e-05,9.06263]
[1777525924539,47.03,75549.62,0.07,-0.08665,6e-05,9.08251]
[1777525929573,47.03,75554.3,0.07,-0.08639,6e-05,9.06216]
[1777525934611,47.03,75555.81,0.07,-0.0863,6e-05,9.05595]
[1777525939648,47.03,75556.69,0.07,-0.08626,6e-05,9.05252]
[1777525944681,47.03,75556.0,0.07,-0.08631,6e-05,9.05603]
[1777525949720,47.03,75558.4,0.07,-0.08617,6e-05,9.04577]
[1777525954756,47.04,75558.34,0.07,-0.08615,6e-05,9.04234]
[1777525959790,47.04,75560.18,0.07,-0.08605,6e-05,9.03473]
[1777525964825,47.04,75562.32,0.07,-0.08593,6e-05,9.02588]
[1777525969860,47.04,75562.16,0.07,-0.08595,6e-05,9.02728]
[1777525974895,47.04,75560.47,0.07,-0.08606,6e-05,9.03544]
[1777525979930,47.05,75559.89,0.07,-0.0861,6e-05,9.03859]
[1777525981106,47.05,75559.89,0.07,-0.0861,6e-05,9.03859]
[1777525981210,47.05,75559.89,0.07,-0.0861,6e-05,9.03859]
[1777525982038,47.05,75558.66,0.07,-0.08617,6e-05,9.04428]
[1777525985675,47.05,75544.58,0.07,-0.08699,6e-05,9.10708]
[1777525993021,47.05,75544.96,0.07,-0.08697,6e-05,9.10542]
[1777525993904,47.05,75544.96,0.07,-0.08697,6e-05,9.10542]
[1777525996743,47.05,75554.83,0.07,-0.0864,6e-05,9.06162]
[1777525999376,47.05,75555.41,0.07,-0.08637,6e-05,9.05918]
[1777526005048,47.05,75557.28,0.07,-0.08625,6e-05,9.05071]
[1777526010142,47.04,75558.44,0.07,-0.08617,6e-05,9.04431]
[1777526015176,47.04,75558.81,0.07,-0.0861,6e-05,9.03745]
[1777526020211,47.04,75556.54,0.07,-0.08622,6e-05,9.04649]
[1777526026253,47.03,75556.88,0.07,-0.08618,6e-05,9.0436]
[1777526029498,47.03,75569.64,0.07,-0.08544,6e-05,8.98644]
[1777526035316,47.03,75566.68,0.07,-0.08562,6e-05,9.00013]
[1777526039353,47.03,75565.99,0.07,-0.08566,6e-05,9.00362]
[1777526039449,47.03,75565.54,0.07,-0.08569,6e-05,9.00576]
[1777526044602,47.03,75568.68,0.07,-0.08551,6e-05,8.99189]
[1777526049986,47.03,75562.34,0.07,-0.08586,6e-05,9.01923]
[1777526050062,47.03,75562.19,0.07,-0.08587,6e-05,9.01975]
[1777526055457,47.03,75562.05,0.07,-0.08587,6e-05,9.01969]
[1777526060490,47.03,75560.95,0.07,-0.08593,6e-05,9.02393]
[1777526065527,47.03,75550.68,0.07,-0.08652,6e-05,9.06944]
[1777526070562,47.03,75550.34,0.07,-0.08655,6e-05,9.07131]
[1777526075602,47.03,75551.69,0.07,-0.08644,6e-05,9.06143]
[1777526080632,47.03,75552.13,0.07,-0.08642,6e-05,9.05995]
[1777526085667,47.03,75553.3,0.07,-0.08636,6e-05,9.05519]
[1777526090702,47.03,75552.2,0.07,-0.08643,6e-05,9.06051]
[1777526095738,47.04,75551.64,0.07,-0.08646,6e-05,9.06344]
[1777526100774,47.04,75550.86,0.07,-0.08651,6e-05,9.06727]
[1777526105808,47.04,75550.3,0.07,-0.08655,6e-05,9.07016]
[1777526110844,47.04,75550.74,0.07,-0.08653,6e-05,9.0686]
[1777526115977,47.04,75555.7,0.07,-0.08625,6e-05,9.04695]
[1777526119719,47.04,75561.17,0.07,-0.08593,6e-05,9.02305]
[1777526119907,47.04,75562.67,0.07,-0.08585,6e-05,9.0167]
[1777526125317,47.04,75559.23,0.07,-0.08606,6e-05,9.03275]
[1777526125338,47.04,75548.81,0.07,-0.08667,6e-05,9.0792]
[1777526130987,47.05,75546.22,0.07,-0.08682,6e-05,9.09101]
[1777526136022,47.05,75541.39,0.07,-0.08707,6e-05,9.10846]
[1777526141056,47.05,75540.34,0.07,-0.08713,6e-05,9.11314]
[1777526146092,47.05,75533.17,0.07,-0.08756,6e-05,9.14511]
[1777526151130,47.04,75531.28,0.07,-0.08766,6e-05,9.15323]
[1777526156162,47.04,75530.37,0.07,-0.08771,6e-05,9.15699]
[1777526159183,47.04,75518.04,0.07,-0.08844,6e-05,9.21172]
[1777526160176,47.04,75518.04,0.07,-0.08844,6e-05,9.21172]
[1777526162461,47.04,75517.23,0.07,-0.08848,6e-05,9.215]
[1777526162786,47.04,75517.23,0.07,-0.08848,6e-05,9.215]
[1777526162973,47.04,75517.03,0.07,-0.08849,6e-05,9.2157]
[1777526168245,47.04,75520.73,0.07,-0.08826,6e-05,9.19825]
[1777526173281,47.04,75519.57,0.07,-0.08831,6e-05,9.20252]
[1777526178316,47.03,75519.96,0.07,-0.08828,6e-05,9.19983]
[1777526182837,47.03,75525.45,0.07,-0.08795,6e-05,9.17462]
[1777526188385,47.03,75520.27,0.07,-0.08824,6e-05,9.19664]
[1777526190399,47.03,75519.35,0.07,-0.08829,6e-05,9.20055]
[1777526196441,47.02,75518.0,0.07,-0.08832,6e-05,9.20094]
[1777526203491,47.02,75519.03,0.07,-0.08824,6e-05,9.19488]
[1777526204651,47.02,75519.03,0.07,-0.08824,6e-05,9.19488]
[1777526205712,47.02,75509.01,0.07,-0.08883,6e-05,9.23958]
[1777526205768,47.02,75506.17,0.07,-0.08899,6e-05,9.25205]
[1777526211547,47.01,75511.37,0.07,-0.08866,6e-05,9.22707]
[1777526216582,47.01,75507.52,0.07,-0.08888,6e-05,9.24303]
[1777526221618,47.0,75503.55,0.07,-0.08909,6e-05,9.2595]
[1777526226849,47.0,75498.72,0.07,-0.08937,6e-05,9.27999]
[1777526227659,47.0,75498.7,0.07,-0.08936,6e-05,9.27946]
[1777526232695,47.0,75499.48,0.07,-0.08931,6e-05,9.27532]
[1777526237729,47.0,75505.19,0.07,-0.08897,6e-05,9.24979]
[1777526242764,47.0,75505.2,0.07,-0.08897,6e-05,9.24985]
[1777526248738,47.0,75502.05,0.07,-0.08916,6e-05,9.26401]
[1777526253841,47.0,75496.59,0.07,-0.08945,6e-05,9.28435]
[1777526258877,47.0,75494.5,0.07,-0.08957,6e-05,9.29367]
[1777526263912,47.0,75490.88,0.07,-0.08978,6e-05,9.30903]
[1777526266413,47.0,75474.94,0.07,-0.09074,6e-05,9.38105]
[1777526271446,47.0,75473.86,0.07,-0.09081,6e-05,9.38647]
[1777526272152,47.0,75474.42,0.07,-0.09078,6e-05,9.38407]
[1777526275395,47.0,75484.61,0.07,-0.09017,6e-05,9.33845]
[1777526278694,47.0,75486.38,0.07,-0.09007,6e-05,9.3309]
[1777526281219,47.0,75484.42,0.07,-0.0902,6e-05,9.3406]
[1777526283310,47.0,75484.13,0.07,-0.09022,6e-05,9.34212]
[1777526286348,47.0,75484.25,0.07,-0.09021,6e-05,9.34165]
[1777526286356,47.0,75484.22,0.07,-0.09021,6e-05,9.34166]
[1777526288593,47.0,75483.87,0.07,-0.09023,6e-05,9.34317]
[1777526290599,47.0,75489.88,0.07,-0.08987,6e-05,9.31601]
[1777526290618,47.0,75489.88,0.07,-0.08987,6e-05,9.31601]
[1777526290779,47.0,75495.79,0.07,-0.08951,6e-05,9.28872]
[1777526292225,47.0,75494.81,0.07,-0.08956,6e-05,9.29285]
[1777526292232,47.0,75494.81,0.07,-0.08956,6e-05,9.29285]
[1777526292235,47.0,75494.81,0.07,-0.08956,6e-05,9.29285]
[1777526292732,47.0,75495.88,0.07,-0.08949,6e-05,9.28775]
[1777526293587,47.0,75495.88,0.07,-0.08949,6e-05,9.28775]
[1777526296213,47.0,75498.72,0.07,-0.08932,6e-05,9.27444]
[1777526296237,47.0,75498.72,0.07,-0.08932,6e-05,9.27444]
[1777526302182,46.99,75501.14,0.07,-0.08915,6e-05,9.26183]
[1777526307217,46.99,75503.02,0.07,-0.08902,6e-05,9.25217]
[1777526310291,46.99,75502.56,0.07,-0.08904,6e-05,9.25376]
[1777526310307,46.99,75502.56,0.07,-0.08904,6e-05,9.25376]
[1777526313326,46.99,75494.5,0.07,-0.08948,6e-05,9.28498]
[1777526313678,46.99,75494.5,0.07,-0.08948,6e-05,9.28498]
[1777526314874,46.98,75494.81,0.07,-0.08945,6e-05,9.28301]
[1777526315497,46.98,75496.51,0.07,-0.08935,6e-05,9.27507]
[1777526317059,46.98,75502.06,0.07,-0.08901,6e-05,9.24984]
[1777526317080,46.98,75502.06,0.07,-0.08901,6e-05,9.24984]
[1777526322182,46.98,75504.36,0.07,-0.08886,6e-05,9.23811]
[1777526322203,46.98,75504.36,0.07,-0.08886,6e-05,9.23811]
[1777526325237,46.98,75497.13,0.07,-0.08928,6e-05,9.26986]
[1777526325344,46.98,75497.13,0.07,-0.08928,6e-05,9.26986]
[1777526330380,46.98,75492.16,0.07,-0.08958,6e-05,9.29223]
[1777526335413,46.98,75495.88,0.07,-0.08935,6e-05,9.2756]
[1777526336368,46.98,75495.88,0.07,-0.08935,6e-05,9.2756]
[1777526336459,46.98,75495.88,0.07,-0.08936,6e-05,9.27565]
[1777526342509,46.98,75497.09,0.07,-0.08929,6e-05,9.27043]
[1777526347641,46.98,75493.54,0.07,-0.0895,6e-05,9.28665]
[1777526347712,46.98,75492.64,0.07,-0.08956,6e-05,9.29073]
[1777526353540,46.98,75491.22,0.07,-0.08964,6e-05,9.29734]
[1777526354592,46.98,75491.22,0.07,-0.08964,6e-05,9.29734]
[1777526354620,46.98,75494.41,0.07,-0.08945,6e-05,9.28303]
[1777526360588,46.98,75495.49,0.07,-0.08939,6e-05,9.27854]
[1777526365648,46.98,75496.46,0.07,-0.08934,6e-05,9.27452]
[1777526370658,46.98,75496.12,0.07,-0.08937,6e-05,9.27641]
[1777526374096,46.98,75496.07,0.07,-0.08934,6e-05,9.27265]
[1777526377022,46.98,75497.11,0.07,-0.08927,6e-05,9.26762]
[1777526377036,46.98,75497.11,0.07,-0.08927,6e-05,9.26762]
[1777526377652,46.98,75497.11,0.07,-0.08927,6e-05,9.26762]
[1777526377663,46.98,75497.11,0.07,-0.08927,6e-05,9.26762]
[1777526383223,46.98,75500.94,0.07,-0.08902,6e-05,9.24914]
[1777526384480,46.98,75501.42,0.07,-0.08899,6e-05,9.24678]
[1777526384491,46.98,75501.42,0.07,-0.08899,6e-05,9.24678]
[1777526384757,46.98,75500.47,0.07,-0.08905,6e-05,9.25085]
[1777526389792,46.97,75501.74,0.07,-0.08896,6e-05,9.24415]
[1777526393645,46.97,75502.33,0.07,-0.08892,6e-05,9.24091]
[1777526393820,46.97,75502.15,0.07,-0.08892,6e-05,9.24153]
[1777526394745,46.97,75502.15,0.07,-0.08892,6e-05,9.24153]
[1777526395024,46.97,75502.15,0.07,-0.08892,6e-05,9.24153]
[1777526395041,46.97,75499.76,0.07,-0.08906,6e-05,9.25206]
[1777526395054,46.97,75499.76,0.07,-0.08906,6e-05,9.25206]
[1777526395750,46.97,75499.76,0.07,-0.08906,6e-05,9.25206]
[1777526395834,46.97,75491.21,0.07,-0.08958,6e-05,9.29058]
[1777526396782,46.97,75491.21,0.07,-0.08958,6e-05,9.29058]
[1777526396841,46.97,75488.42,0.07,-0.08974,6e-05,9.30317]
[1777526401876,46.97,75485.96,0.07,-0.08989,6e-05,9.3143]
[1777526404684,46.97,75492.75,0.07,-0.08948,6e-05,9.28348]
[1777526404847,46.97,75492.75,0.07,-0.08948,6e-05,9.28348]
[1777526404908,46.97,75493.81,0.07,-0.08942,6e-05,9.27849]
[1777526406215,46.97,75493.81,0.07,-0.08941,6e-05,9.27826]
[1777526406228,46.97,75493.81,0.07,-0.08941,6e-05,9.27826]
[1777526406911,46.97,75493.85,0.07,-0.08941,6e-05,9.27785]
[1777526409839,46.97,75492.17,0.07,-0.0895,6e-05,9.28495]
[1777526410890,46.97,75487.4,0.07,-0.08978,6e-05,9.3062]
[1777526410969,46.97,75484.27,0.07,-0.08997,6e-05,9.32035]
[1777526414830,46.97,75484.4,0.07,-0.08997,6e-05,9.31981]
[1777526416029,46.97,75469.79,0.07,-0.09085,6e-05,9.38578]
[1777526416642,46.97,75469.79,0.07,-0.09085,6e-05,9.38578]
[1777526421975,46.97,75466.7,0.07,-0.09103,6e-05,9.39931]
[1777526427052,46.96,75466.24,0.07,-0.09105,6e-05,9.40079]
[1777526432807,46.96,75471.07,0.07,-0.09072,6e-05,9.37432]
[1777526438133,46.96,75467.9,0.07,-0.0909,6e-05,9.3883]
[1777526443168,46.96,75464.73,0.07,-0.09109,6e-05,9.40227]
[1777526448202,46.96,75460.98,0.07,-0.09133,6e-05,9.41981]
[1777526453603,46.96,75469.65,0.07,-0.09081,6e-05,9.38116]
[1777526459280,46.97,75470.4,0.07,-0.09078,6e-05,9.37925]
[1777526464632,46.97,75470.09,0.07,-0.09081,6e-05,9.38163]
[1777526470356,46.97,75470.67,0.07,-0.09079,6e-05,9.38014]
[1777526475392,46.98,75470.27,0.07,-0.09083,6e-05,9.38284]
[1777526480513,46.98,75469.96,0.07,-0.09086,6e-05,9.38493]
[1777526482754,46.98,75482.78,0.07,-0.09008,6e-05,9.32663]
[1777526483454,46.98,75482.78,0.07,-0.09008,6e-05,9.32663]
[1777526483467,46.98,75483.07,0.07,-0.09006,6e-05,9.32532]
[1777526484970,46.98,75483.07,0.07,-0.09006,6e-05,9.32532]
[1777526484984,46.98,75483.07,0.07,-0.09006,6e-05,9.32532]
[1777526484996,46.98,75483.91,0.07,-0.09,6e-05,9.32093]
[1777526490497,46.97,75482.45,0.07,-0.09007,6e-05,9.32579]
[1777526495532,46.97,75481.48,0.07,-0.09007,6e-05,9.32457]
[1777526496270,46.97,75481.48,0.07,-0.09007,6e-05,9.32457]
[1777526496539,46.97,75482.99,0.07,-0.08998,6e-05,9.3175]
[1777526497804,46.97,75482.99,0.07,-0.08998,6e-05,9.3175]
[1777526497966,46.97,75482.99,0.07,-0.08998,6e-05,9.3175]
[1777526498053,46.97,75484.68,0.07,-0.08987,6e-05,9.30962]
[1777526501734,46.96,75487.16,0.07,-0.08971,6e-05,9.2977]
[1777526501749,46.96,75487.16,0.07,-0.08971,6e-05,9.2977]
[1777526503022,46.96,75488.0,0.07,-0.08966,6e-05,9.29367]
[1777526503034,46.96,75488.0,0.07,-0.08966,6e-05,9.29367]
[1777526503125,46.96,75492.33,0.07,-0.0894,6e-05,9.27392]
[1777526503759,46.96,75492.33,0.07,-0.0894,6e-05,9.27392]
[1777526504019,46.96,75492.33,0.07,-0.0894,6e-05,9.27392]
[1777526504098,46.96,75490.97,0.07,-0.08948,6e-05,9.27983]
[1777526510086,46.96,75489.32,0.07,-0.08956,6e-05,9.28612]
[1777526515672,46.95,75496.82,0.07,-0.08909,6e-05,9.25077]
[1777526520450,46.95,75499.54,0.07,-0.08892,6e-05,9.23773]
[1777526520709,46.95,75500.37,0.07,-0.08887,6e-05,9.2338]
[1777526521665,46.95,75500.37,0.07,-0.08887,6e-05,9.2338]
[1777526522114,46.95,75504.94,0.07,-0.08859,6e-05,9.21309]
[1777526522401,46.95,75504.94,0.07,-0.08859,6e-05,9.21309]
[1777526522720,46.95,75505.74,0.07,-0.08854,6e-05,9.20932]
[1777526527756,46.95,75511.99,0.07,-0.08816,6e-05,9.18051]
[1777526532914,46.95,75513.81,0.07,-0.08804,6e-05,9.17173]
[1777526538629,46.94,75516.12,0.07,-0.0879,6e-05,9.16044]
[1777526539322,46.94,75515.06,0.07,-0.08796,6e-05,9.16502]
[1777526542157,46.94,75514.09,0.07,-0.08801,6e-05,9.16905]
[1777526544485,46.94,75511.89,0.07,-0.08813,6e-05,9.17842]
[1777526550917,46.94,75517.45,0.07,-0.08779,6e-05,9.15251]
[1777526554155,46.94,75522.28,0.07,-0.08747,6e-05,9.12645]
[1777526554163,46.94,75522.28,0.07,-0.08747,6e-05,9.12645]
[1777526554183,46.94,75523.24,0.07,-0.08741,6e-05,9.12207]
[1777526556640,46.94,75521.75,0.07,-0.0875,6e-05,9.12856]
[1777526561994,46.93,75517.47,0.07,-0.08774,6e-05,9.14705]
[1777526567029,46.93,75515.45,0.07,-0.08785,6e-05,9.15554]
[1777526572206,46.93,75518.13,0.07,-0.08769,6e-05,9.14313]
[1777526574278,46.93,75518.18,0.07,-0.08768,6e-05,9.14265]
[1777526574288,46.93,75518.18,0.07,-0.08768,6e-05,9.14265]
[1777526575086,46.93,75523.64,0.07,-0.08736,6e-05,9.11817]
[1777526580120,46.93,75521.81,0.07,-0.08747,6e-05,9.12615]
[1777526580545,46.93,75521.81,0.07,-0.08747,6e-05,9.12615]
[1777526585130,46.93,75515.38,0.07,-0.08784,6e-05,9.15466]
[1777526585604,46.93,75515.32,0.07,-0.08784,6e-05,9.15485]
[1777526588548,46.93,75515.09,0.07,-0.08785,6e-05,9.15564]
[1777526592841,46.93,75512.91,0.07,-0.08798,6e-05,9.16507]
[1777526598246,46.92,75506.02,0.07,-0.08838,6e-05,9.1953]
[1777526600954,46.92,75505.6,0.07,-0.0884,6e-05,9.19705]
[1777526605293,46.92,75504.94,0.07,-0.08843,6e-05,9.19937]
[1777526609879,46.92,75503.75,0.07,-0.0885,6e-05,9.20404]
[1777526615367,46.92,75507.72,0.07,-0.08822,6e-05,9.18127]
[1777526620402,46.92,75508.0,0.07,-0.08819,6e-05,9.17944]
[1777526625437,46.92,75511.91,0.07,-0.08795,6e-05,9.16128]
[1777526630472,46.91,75511.14,0.07,-0.08799,6e-05,9.16409]
[1777526635507,46.91,75509.44,0.07,-0.08808,6e-05,9.17104]
[1777526640542,46.91,75517.4,0.07,-0.0876,6e-05,9.13481]
[1777526645161,46.91,75513.58,0.07,-0.08783,6e-05,9.15166]
[1777526645218,46.91,75513.07,0.07,-0.08785,6e-05,9.1537]
[1777526647154,46.91,75500.85,0.07,-0.08857,6e-05,9.20827]
[1777526649605,46.91,75490.06,0.07,-0.08922,6e-05,9.25694]
[1777526651692,46.91,75487.71,0.07,-0.08936,6e-05,9.26756]
[1777526651721,46.91,75487.1,0.07,-0.0894,6e-05,9.27031]
[1777526654931,46.91,75474.62,0.07,-0.09015,6e-05,9.32663]
[1777526660684,46.91,75478.42,0.07,-0.08992,6e-05,9.30911]
[1777526665718,46.9,75478.69,0.07,-0.08989,6e-05,9.30693]
[1777526670753,46.9,75474.82,0.07,-0.0901,6e-05,9.32289]
[1777526676795,46.89,75471.55,0.07,-0.09024,6e-05,9.33161]
[1777526681830,46.89,75471.22,0.07,-0.09024,6e-05,9.33156]
[1777526686866,46.89,75470.7,0.07,-0.09025,6e-05,9.33239]
[1777526691905,46.88,75470.56,0.07,-0.09025,6e-05,9.33185]
[1777526698099,46.88,75476.04,0.07,-0.08989,6e-05,9.30535]
[1777526703984,46.87,75473.93,0.07,-0.09,6e-05,9.31306]
[1777526709027,46.87,75466.99,0.07,-0.0904,6e-05,9.34305]
[1777526714063,46.86,75461.14,0.07,-0.09073,6e-05,9.3679]
[1777526719098,46.86,75460.18,0.07,-0.09077,6e-05,9.37057]
[1777526724133,46.85,75457.96,0.07,-0.09088,6e-05,9.37893]
[1777526729168,46.85,75459.44,0.07,-0.09077,6e-05,9.37049]
[1777526732232,46.85,75447.74,0.07,-0.09143,6e-05,9.41833]
[1777526734778,46.84,75444.46,0.07,-0.09163,6e-05,9.43297]
[1777526735276,46.84,75424.0,0.07,-0.09289,6e-05,9.52606]
[1777526735530,46.84,75424.0,0.07,-0.09289,6e-05,9.52606]
[1777526736321,46.84,75419.8,0.07,-0.09314,6e-05,9.54497]
[1777526742258,46.84,75421.07,0.07,-0.09305,6e-05,9.53789]
[1777526742687,46.84,75421.07,0.07,-0.09305,6e-05,9.53789]
[1777526743266,46.84,75420.27,0.07,-0.0931,6e-05,9.54143]
[1777526748301,46.84,75421.03,0.07,-0.09304,6e-05,9.53739]
[1777526750315,46.84,75409.66,0.07,-0.09374,6e-05,9.5891]
[1777526754377,46.83,75399.63,0.07,-0.09436,6e-05,9.63453]
[1777526754357,46.83,75384.03,0.07,-0.09534,6e-05,9.70602]
[1777526755357,46.83,75373.03,0.07,-0.09604,6e-05,9.75668]
[1777526756254,46.83,75373.03,0.07,-0.09604,6e-05,9.75668]
[1777526756360,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526756448,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526756883,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526756893,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526756953,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526757319,46.83,75373.03,0.07,-0.09604,6e-05,9.75679]
[1777526758721,46.83,75379.31,0.07,-0.09564,6e-05,9.72809]
[1777526758757,46.83,75379.31,0.07,-0.09564,6e-05,9.72809]
[1777526759387,46.83,75381.59,0.07,-0.0955,6e-05,9.71749]
[1777526759726,46.83,75381.59,0.07,-0.0955,6e-05,9.71749]
[1777526760388,46.83,75384.83,0.07,-0.09529,6e-05,9.7025]
[1777526761126,46.83,75384.83,0.07,-0.09529,6e-05,9.7025]
[1777526761141,46.83,75384.83,0.07,-0.09529,6e-05,9.7025]
[1777526762530,46.83,75389.67,0.07,-0.09498,6e-05,9.67957]
[1777526763409,46.83,75387.47,0.07,-0.09511,6e-05,9.68939]
[1777526768448,46.83,75382.58,0.07,-0.0954,6e-05,9.71015]
[1777526774365,46.83,75376.29,0.07,-0.0958,6e-05,9.73901]
[1777526779527,46.83,75372.49,0.07,-0.09605,6e-05,9.75717]
[1777526784561,46.83,75371.46,0.07,-0.09612,6e-05,9.76252]
[1777526789596,46.83,75368.68,0.07,-0.0963,6e-05,9.77589]
[1777526794541,46.83,75367.98,0.07,-0.09632,6e-05,9.77523]
[1777526794578,46.83,75367.98,0.07,-0.09632,6e-05,9.77523]
[1777526794632,46.83,75367.91,0.07,-0.09632,6e-05,9.77565]
[1777526798659,46.83,75379.18,0.07,-0.0956,6e-05,9.7232]
[1777526803694,46.83,75380.73,0.07,-0.0955,6e-05,9.71554]
[1777526808731,46.83,75380.51,0.07,-0.0955,6e-05,9.71607]
[1777526813765,46.83,75385.12,0.07,-0.09521,6e-05,9.69439]
[1777526818799,46.83,75384.47,0.07,-0.09524,6e-05,9.69705]
[1777526823991,46.83,75384.92,0.07,-0.09521,6e-05,9.6947]
[1777526824572,46.82,75377.31,0.07,-0.09569,6e-05,9.72938]
[1777526824630,46.82,75377.31,0.07,-0.09569,6e-05,9.72938]
[1777526824753,46.82,75377.31,0.07,-0.09569,6e-05,9.72938]
[1777526825289,46.82,75377.31,0.07,-0.09569,6e-05,9.72938]
[1777526825468,46.82,75377.31,0.07,-0.09569,6e-05,9.72938]
[1777526825380,46.82,75344.96,0.07,-0.09775,6e-05,9.87867]
[1777526825696,46.82,75344.96,0.07,-0.09775,6e-05,9.87867]
[1777526825852,46.82,75344.96,0.07,-0.09775,6e-05,9.87867]
[1777526826040,46.82,75344.96,0.07,-0.09775,6e-05,9.87867]
[1777526826177,46.82,75344.96,0.07,-0.09775,6e-05,9.87867]
[1777526826244,46.82,75328.79,0.07,-0.09879,6e-05,9.95347]
[1777526826763,46.82,75328.79,0.07,-0.09879,6e-05,9.95347]
[1777526826768,46.82,75328.79,0.07,-0.09879,6e-05,9.95347]
[1777526827154,46.82,75328.79,0.07,-0.09879,6e-05,9.95347]
[1777526827250,46.82,75328.79,0.07,-0.09879,6e-05,9.95347]
[1777526827314,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827485,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827599,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827674,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827859,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827924,46.82,75333.08,0.07,-0.0985,6e-05,9.93305]
[1777526827959,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830085,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830242,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830274,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830284,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830447,46.82,75336.42,0.07,-0.09828,6e-05,9.91709]
[1777526830340,46.82,75320.78,0.07,-0.09929,7e-05,9.98902]
[1777526831091,46.82,75320.78,0.07,-0.09929,7e-05,9.98902]
[1777526832772,46.82,75323.07,0.07,-0.09913,7e-05,9.97809]
[1777526832793,46.82,75323.07,0.07,-0.09913,7e-05,9.97809]
[1777526832899,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526833735,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526833753,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526833771,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526833793,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526833854,46.82,75329.55,0.07,-0.09871,6e-05,9.94749]
[1777526834031,46.81,75331.12,0.07,-0.0986,6e-05,9.93999]
[1777526839811,46.81,75335.77,0.07,-0.09829,6e-05,9.91754]
[1777526839825,46.81,75335.77,0.07,-0.09829,6e-05,9.91754]
[1777526839948,46.81,75335.96,0.07,-0.09828,6e-05,9.9165]
[1777526842620,46.81,75334.43,0.07,-0.09837,6e-05,9.92329]
[1777526842969,46.81,75332.62,0.07,-0.09848,6e-05,9.93153]
[1777526847344,46.81,75320.83,0.07,-0.09924,7e-05,9.98557]
[1777526853220,46.8,75314.35,0.07,-0.09961,7e-05,10.0101]
[1777526858547,46.8,75309.92,0.07,-0.09987,7e-05,10.02892]
[1777526860126,46.79,75286.54,0.07,-0.10136,7e-05,10.13491]
[1777526861443,46.79,75286.54,0.07,-0.10136,7e-05,10.13491]
[1777526862450,46.77,75282.06,0.07,-0.10158,7e-05,10.15]
[1777526863809,46.77,75287.0,0.07,-0.10124,7e-05,10.12616]
[1777526864496,46.77,75298.05,0.07,-0.10051,7e-05,10.07376]
[1777526865327,46.77,75298.05,0.07,-0.10051,7e-05,10.07376]
[1777526865399,46.76,75308.3,0.07,-0.09978,7e-05,10.02216]
[1777526868213,46.75,75307.34,0.07,-0.09984,7e-05,10.02607]
[1777526868294,46.75,75309.37,0.07,-0.0997,7e-05,10.01628]
[1777526872602,46.75,75311.97,0.07,-0.09952,7e-05,10.00306]
[1777526872639,46.75,75311.97,0.07,-0.09952,7e-05,10.00306]
[1777526875834,46.75,75314.81,0.07,-0.09932,7e-05,9.98909]
[1777526875885,46.75,75314.81,0.07,-0.09932,7e-05,9.98909]
[1777526875917,46.75,75314.81,0.07,-0.09932,7e-05,9.98909]
[1777526876032,46.75,75314.81,0.07,-0.09932,7e-05,9.98909]
[1777526876200,46.75,75314.03,0.07,-0.09937,7e-05,9.9925]
[1777526876618,46.75,75314.03,0.07,-0.09937,7e-05,9.9925]
[1777526877306,46.75,75314.03,0.07,-0.09937,7e-05,9.9925]
[1777526877323,46.75,75314.03,0.07,-0.09937,7e-05,9.9925]
[1777526877357,46.75,75314.03,0.07,-0.09937,7e-05,9.9925]
[1777526877403,46.75,75336.28,0.07,-0.09792,6e-05,9.88866]
[1777526879433,46.75,75340.68,0.07,-0.09764,6e-05,9.86814]
[1777526880273,46.75,75341.71,0.07,-0.09757,6e-05,9.86331]
[1777526880275,46.75,75342.53,0.07,-0.09752,6e-05,9.85946]
[1777526884360,46.75,75354.79,0.07,-0.09673,6e-05,9.8026]
[1777526890301,46.75,75359.82,0.07,-0.09641,6e-05,9.77983]
[1777526895335,46.75,75354.52,0.07,-0.09676,6e-05,9.80478]
[1777526900369,46.75,75355.48,0.07,-0.0967,6e-05,9.80073]
[1777526905405,46.75,75353.31,0.07,-0.09685,6e-05,9.81116]
[1777526909448,46.75,75355.62,0.07,-0.0967,6e-05,9.80069]
[1777526909474,46.75,75354.75,0.07,-0.09676,6e-05,9.8048]
[1777526911164,46.75,75355.81,0.07,-0.09669,6e-05,9.79996]
[1777526911448,46.75,75355.64,0.07,-0.09667,6e-05,9.79656]
[1777526912589,46.75,75355.66,0.07,-0.09667,6e-05,9.79656]
[1777526913498,46.75,75354.23,0.07,-0.09676,6e-05,9.80326]
[1777526913994,46.75,75354.23,0.07,-0.09676,6e-05,9.80326]
[1777526914504,46.75,75355.27,0.07,-0.09669,6e-05,9.79854]
[1777526915406,46.75,75355.27,0.07,-0.09669,6e-05,9.79854]
[1777526915515,46.75,75354.75,0.07,-0.09673,6e-05,9.80103]
[1777526920550,46.76,75353.85,0.07,-0.09679,6e-05,9.80564]
[1777526920692,46.76,75353.85,0.07,-0.09679,6e-05,9.80564]
[1777526921512,46.76,75353.85,0.07,-0.09679,6e-05,9.80564]
[1777526921570,46.76,75355.73,0.07,-0.09667,6e-05,9.79702]
[1777526921701,46.76,75355.73,0.07,-0.09667,6e-05,9.79702]
[1777526922563,46.76,75355.56,0.07,-0.09669,6e-05,9.79791]
[1777526928134,46.76,75356.81,0.07,-0.09661,6e-05,9.79252]
[1777526928149,46.76,75356.81,0.07,-0.09661,6e-05,9.79252]
[1777526928220,46.76,75358.3,0.07,-0.09652,6e-05,9.78585]
[1777526932734,46.76,75358.14,0.07,-0.09653,6e-05,9.78696]
[1777526932757,46.76,75358.14,0.07,-0.09653,6e-05,9.78696]
[1777526932841,46.76,75355.85,0.07,-0.09668,6e-05,9.79769]
[1777526936278,46.76,75355.65,0.07,-0.0967,6e-05,9.79893]
[1777526936293,46.76,75355.65,0.07,-0.0967,6e-05,9.79893]
[1777526936316,46.76,75355.65,0.07,-0.0967,6e-05,9.79893]
[1777526936417,46.76,75355.62,0.07,-0.0967,6e-05,9.79918]
[1777526937212,46.76,75355.62,0.07,-0.0967,6e-05,9.79918]
[1777526937305,46.76,75358.91,0.07,-0.09649,6e-05,9.78405]
[1777526942527,46.76,75365.99,0.07,-0.09605,6e-05,9.75176]
[1777526948108,46.77,75370.37,0.07,-0.09579,6e-05,9.73272]
[1777526953783,46.77,75370.56,0.07,-0.0958,6e-05,9.73344]
[1777526958822,46.77,75370.86,0.07,-0.09579,6e-05,9.73327]
[1777526963856,46.78,75367.62,0.07,-0.09601,6e-05,9.74938]
[1777526968882,46.78,75362.87,0.07,-0.09633,6e-05,9.77222]
[1777526971672,46.78,75352.16,0.07,-0.09702,6e-05,9.82236]
[1777526975275,46.78,75355.44,0.07,-0.09678,6e-05,9.80337]
[1777526975293,46.78,75355.44,0.07,-0.09678,6e-05,9.80337]
[1777526975305,46.78,75355.69,0.07,-0.09677,6e-05,9.80237]
[1777526977320,46.78,75355.51,0.07,-0.09678,6e-05,9.8032]
[1777526977403,46.78,75354.45,0.07,-0.09685,6e-05,9.80844]
[1777526982850,46.79,75354.66,0.07,-0.09685,6e-05,9.80809]
[1777526983370,46.79,75354.66,0.07,-0.09685,6e-05,9.80809]
[1777526983573,46.79,75355.43,0.07,-0.0968,6e-05,9.80486]
[1777526984677,46.79,75355.43,0.07,-0.0968,6e-05,9.80486]
[1777526984729,46.79,75355.43,0.07,-0.0968,6e-05,9.80486]
[1777526985414,46.79,75355.43,0.07,-0.0968,6e-05,9.80486]
[1777526985480,46.79,75359.75,0.07,-0.09653,6e-05,9.78521]
[1777526988172,46.79,75359.86,0.07,-0.09653,6e-05,9.78491]
[1777526988362,46.79,75362.24,0.07,-0.09638,6e-05,9.77432]
[1777526992666,46.79,75361.38,0.07,-0.09645,6e-05,9.77922]
[1777526992700,46.79,75361.38,0.07,-0.09645,6e-05,9.77922]
[1777526993385,46.79,75361.38,0.07,-0.09645,6e-05,9.77922]
[1777526993406,46.79,75361.38,0.07,-0.09645,6e-05,9.77922]
[1777526993506,46.79,75360.09,0.07,-0.09653,6e-05,9.78541]
[1777526999101,46.8,75356.48,0.07,-0.09678,6e-05,9.80343]
[1777527001166,46.8,75355.88,0.07,-0.09682,6e-05,9.80641]
[1777527001219,46.8,75355.91,0.07,-0.09682,6e-05,9.80646]
[1777527003253,46.8,75355.73,0.07,-0.09684,6e-05,9.8075]
[1777527003299,46.8,75355.17,0.07,-0.09687,6e-05,9.8103]
[1777527006975,46.8,75354.03,0.07,-0.09696,6e-05,9.81618]
[1777527007158,46.8,75351.91,0.07,-0.09709,6e-05,9.82618]
[1777527012100,46.8,75353.72,0.07,-0.09699,6e-05,9.81854]
[1777527012193,46.8,75354.53,0.07,-0.09694,6e-05,9.81499]
[1777527013473,46.8,75354.53,0.07,-0.09694,6e-05,9.81499]
[1777527013728,46.81,75355.15,0.07,-0.0969,6e-05,9.81233]
[1777527014208,46.81,75355.15,0.07,-0.0969,6e-05,9.81253]
[1777527016221,46.81,75357.18,0.07,-0.09678,6e-05,9.80336]
[1777527016249,46.81,75357.18,0.07,-0.09678,6e-05,9.80336]
[1777527016258,46.81,75359.29,0.07,-0.09665,6e-05,9.79382]
[1777527018193,46.81,75359.53,0.07,-0.09663,6e-05,9.79295]
[1777527018308,46.81,75367.13,0.07,-0.09615,6e-05,9.75807]
[1777527019134,46.81,75367.13,0.07,-0.09615,6e-05,9.75807]
[1777527019247,46.81,75367.8,0.07,-0.09611,6e-05,9.75525]
[1777527024282,46.81,75372.48,0.07,-0.09583,6e-05,9.73501]
[1777527025028,46.81,75372.48,0.07,-0.09583,6e-05,9.73501]
[1777527025222,46.81,75372.48,0.07,-0.09583,6e-05,9.73501]
[1777527025540,46.81,75372.48,0.07,-0.09583,6e-05,9.73501]
[1777527025543,46.81,75386.77,0.07,-0.09493,6e-05,9.66942]
[1777527026394,46.81,75386.77,0.07,-0.09493,6e-05,9.66942]
[1777527026664,46.81,75400.07,0.07,-0.0941,6e-05,9.6081]
[1777527027180,46.81,75400.07,0.07,-0.0941,6e-05,9.6081]
[1777527027995,46.81,75404.78,0.07,-0.0938,6e-05,9.5864]
[1777527028580,46.81,75406.92,0.07,-0.09367,6e-05,9.57653]
[1777527031331,46.81,75416.99,0.07,-0.093,6e-05,9.52611]
[1777527033587,46.81,75432.64,0.07,-0.09204,6e-05,9.45478]
[1777527038430,46.81,75435.4,0.07,-0.09187,6e-05,9.44271]
[1777527038448,46.82,75439.72,0.07,-0.09161,6e-05,9.42318]
[1777527042138,46.82,75442.07,0.07,-0.09147,6e-05,9.41298]
[1777527042413,46.82,75438.91,0.07,-0.09167,6e-05,9.42751]
[1777527043227,46.82,75438.91,0.07,-0.09167,6e-05,9.42751]
[1777527043523,46.82,75441.77,0.07,-0.09149,6e-05,9.41462]
[1777527044093,46.82,75441.77,0.07,-0.09149,6e-05,9.41462]
[1777527044426,46.82,75442.31,0.07,-0.09146,6e-05,9.41232]
[1777527046698,46.82,75450.71,0.07,-0.09095,6e-05,9.37434]
[1777527046825,46.82,75452.33,0.07,-0.09086,6e-05,9.3672]
[1777527048116,46.82,75450.96,0.07,-0.09094,6e-05,9.37363]
[1777527048454,46.82,75445.97,0.07,-0.09125,6e-05,9.39646]
[1777527049119,46.82,75445.97,0.07,-0.09125,6e-05,9.39646]
[1777527050048,46.82,75445.7,0.07,-0.09127,6e-05,9.39784]
[1777527050113,46.82,75445.7,0.07,-0.09127,6e-05,9.39784]
[1777527050572,46.82,75443.43,0.07,-0.09141,6e-05,9.4083]
[1777527054631,46.82,75437.43,0.07,-0.09178,6e-05,9.43596]
[1777527060445,46.82,75441.05,0.07,-0.09157,6e-05,9.42029]
[1777527065573,46.83,75441.35,0.07,-0.09156,6e-05,9.41962]
[1777527070608,46.83,75447.46,0.07,-0.0912,6e-05,9.39252]
[1777527072331,46.83,75447.56,0.07,-0.09119,6e-05,9.3922]
[1777527072369,46.83,75447.56,0.07,-0.09119,6e-05,9.3922]
[1777527074883,46.83,75459.9,0.07,-0.09045,6e-05,9.33671]
[1777527076776,46.83,75463.38,0.07,-0.09024,6e-05,9.32144]
[1777527077422,46.83,75463.38,0.07,-0.09024,6e-05,9.32144]
[1777527077434,46.83,75463.38,0.07,-0.09024,6e-05,9.32144]
[1777527077663,46.83,75463.83,0.07,-0.09022,6e-05,9.31965]
[1777527079053,46.83,75461.19,0.07,-0.09038,6e-05,9.33183]
[1777527079677,46.83,75461.23,0.07,-0.09038,6e-05,9.33188]
[1777527082004,46.83,75464.27,0.07,-0.0902,6e-05,9.31859]
[1777527082698,46.84,75463.13,0.07,-0.09027,6e-05,9.32398]
[1777527082784,46.84,75463.13,0.07,-0.09027,6e-05,9.32398]
[1777527082798,46.84,75463.13,0.07,-0.09027,6e-05,9.32398]
[1777527082864,46.84,75463.13,0.07,-0.09027,6e-05,9.32398]
[1777527083705,46.84,75462.19,0.07,-0.09033,6e-05,9.32847]
[1777527084159,46.84,75462.19,0.07,-0.09033,6e-05,9.32847]
[1777527084525,46.84,75462.19,0.07,-0.09033,6e-05,9.32847]
[1777527084713,46.84,75465.21,0.07,-0.09015,6e-05,9.31503]
[1777527085816,46.84,75467.56,0.07,-0.09002,6e-05,9.30465]
[1777527085828,46.84,75467.56,0.07,-0.09002,6e-05,9.30465]
[1777527086726,46.84,75469.09,0.07,-0.08993,6e-05,9.29799]
[1777527091762,46.84,75464.01,0.07,-0.09022,6e-05,9.31803]
[1777527091864,46.84,75464.01,0.07,-0.09022,6e-05,9.31803]
[1777527091885,46.84,75464.01,0.07,-0.09022,6e-05,9.31803]
[1777527092595,46.84,75448.72,0.07,-0.09115,6e-05,9.3876]
[1777527093212,46.84,75448.72,0.07,-0.09115,6e-05,9.3876]
[1777527094628,46.84,75450.82,0.07,-0.09102,6e-05,9.37818]
[1777527094729,46.84,75454.95,0.07,-0.09077,6e-05,9.35957]
[1777527099673,46.85,75458.79,0.07,-0.09055,6e-05,9.34271]
[1777527099989,46.85,75460.28,0.07,-0.09046,6e-05,9.33634]
[1777527100878,46.85,75462.4,0.07,-0.09033,6e-05,9.32673]
[1777527103445,46.85,75465.23,0.07,-0.09017,6e-05,9.31457]
[1777527104641,46.85,75468.14,0.07,-0.09,6e-05,9.30163]
[1777527104746,46.85,75468.14,0.07,-0.09,6e-05,9.30163]
[1777527104767,46.85,75468.21,0.07,-0.08999,6e-05,9.30157]
[1777527108149,46.85,75468.58,0.07,-0.08998,6e-05,9.3004]
[1777527109896,46.85,75466.44,0.07,-0.09011,6e-05,9.31058]
[1777527111292,46.85,75464.32,0.07,-0.09025,6e-05,9.32064]
[1777527112821,46.85,75463.42,0.07,-0.09031,6e-05,9.32494]
[1777527112912,46.85,75460.41,0.07,-0.09049,6e-05,9.33879]
[1777527117947,46.86,75465.47,0.07,-0.0902,6e-05,9.3169]
[1777527120735,46.86,75466.36,0.07,-0.09015,6e-05,9.3131]
[1777527120916,46.86,75467.52,0.07,-0.09008,6e-05,9.30832]
[1777527121204,46.86,75467.52,0.07,-0.09008,6e-05,9.30832]
[1777527121305,46.86,75468.85,0.07,-0.09001,6e-05,9.30254]
[1777527122278,46.86,75468.85,0.07,-0.09001,6e-05,9.30254]
[1777527122714,46.86,75468.85,0.07,-0.09001,6e-05,9.30254]
[1777527124137,46.86,75466.51,0.07,-0.09015,6e-05,9.31337]
[1777527126994,46.86,75471.3,0.07,-0.08987,6e-05,9.29241]
[1777527127074,46.86,75471.47,0.07,-0.08986,6e-05,9.29191]
[1777527129152,46.87,75482.55,0.07,-0.0892,6e-05,9.24242]
[1777527130209,46.87,75494.39,0.07,-0.08849,6e-05,9.18911]
[1777527136198,46.86,75491.78,0.07,-0.08864,6e-05,9.20011]
[1777527142123,46.87,75485.74,0.07,-0.08901,6e-05,9.228]
[1777527147159,46.87,75487.98,0.07,-0.08889,6e-05,9.21856]
[1777527148660,46.87,75487.98,0.07,-0.08889,6e-05,9.21856]
[1777527149239,46.87,75496.28,0.07,-0.08839,6e-05,9.18149]
[1777527149277,46.87,75499.96,0.07,-0.08817,6e-05,9.16485]
[1777527154526,46.87,75500.17,0.07,-0.08814,6e-05,9.16063]
[1777527160705,46.87,75496.75,0.07,-0.08836,6e-05,9.17721]
[1777527161370,46.87,75497.36,0.07,-0.08832,6e-05,9.17466]
[1777527161462,46.88,75498.64,0.07,-0.08825,6e-05,9.16911]
[1777527161932,46.88,75498.64,0.07,-0.08825,6e-05,9.16911]
[1777527163404,46.88,75501.71,0.07,-0.08807,6e-05,9.15552]
[1777527163687,46.88,75503.58,0.07,-0.08796,6e-05,9.14705]
[1777527167444,46.88,75503.12,0.07,-0.08798,6e-05,9.14922]
[1777527167555,46.88,75499.99,0.07,-0.08817,6e-05,9.16349]
[1777527172952,46.88,75501.27,0.07,-0.08811,6e-05,9.15878]
[1777527177985,46.88,75491.51,0.07,-0.08871,6e-05,9.20359]
[1777527181992,46.88,75478.8,0.07,-0.08947,6e-05,9.26133]
[1777527187439,46.88,75481.41,0.07,-0.08932,6e-05,9.2499]
[1777527192474,46.89,75486.0,0.07,-0.08905,6e-05,9.22976]
[1777527197509,46.89,75496.52,0.07,-0.08843,6e-05,9.1832]
[1777527198330,46.89,75496.52,0.07,-0.08843,6e-05,9.1832]
[1777527199824,46.89,75496.66,0.07,-0.08843,6e-05,9.18277]
[1777527200537,46.89,75498.74,0.07,-0.08831,6e-05,9.1738]
[1777527205569,46.89,75500.94,0.07,-0.08819,6e-05,9.16492]
[1777527210604,46.89,75500.16,0.07,-0.08825,6e-05,9.1691]
[1777527215658,46.89,75506.11,0.07,-0.08786,6e-05,9.13812]
[1777527221681,46.9,75505.53,0.07,-0.0879,6e-05,9.14169]
[1777527226818,46.9,75506.06,0.07,-0.08787,6e-05,9.13901]
[1777527227432,46.9,75505.36,0.07,-0.08791,6e-05,9.14207]
[1777527227723,46.9,75505.36,0.07,-0.08791,6e-05,9.142]
[1777527228286,46.9,75505.36,0.07,-0.08791,6e-05,9.142]
[1777527228891,46.9,75504.17,0.07,-0.08798,6e-05,9.14726]
[1777527229740,46.9,75504.17,0.07,-0.08798,6e-05,9.14726]
[1777527229840,46.9,75505.5,0.07,-0.0879,6e-05,9.14121]
[1777527235184,46.9,75507.61,0.07,-0.08777,6e-05,9.13172]
[1777527235705,46.9,75507.61,0.07,-0.08777,6e-05,9.13172]
[1777527235791,46.9,75507.56,0.07,-0.08778,6e-05,9.13219]
[1777527236366,46.9,75507.56,0.07,-0.08778,6e-05,9.13219]
[1777527236786,46.9,75507.56,0.07,-0.08778,6e-05,9.13243]
[1777527238764,46.9,75507.94,0.07,-0.08776,6e-05,9.13097]
[1777527238865,46.9,75508.83,0.07,-0.08771,6e-05,9.12723]
[1777527239485,46.9,75508.83,0.07,-0.08771,6e-05,9.12723]
[1777527239807,46.9,75509.0,0.07,-0.08771,6e-05,9.12672]
[1777527244842,46.9,75514.45,0.07,-0.08739,6e-05,9.10304]
[1777527245954,46.9,75516.5,0.07,-0.08727,6e-05,9.09386]
[1777527251514,46.9,75516.82,0.07,-0.08725,6e-05,9.09247]
[1777527254882,46.9,75515.69,0.07,-0.08732,6e-05,9.09753]
[1777527259946,46.9,75512.32,0.07,-0.08752,6e-05,9.11257]
[1777527265592,46.9,75511.86,0.07,-0.08754,6e-05,9.11456]
[1777527265759,46.9,75511.86,0.07,-0.08754,6e-05,9.11456]
[1777527271025,46.9,75518.75,0.07,-0.0871,6e-05,9.07955]
[1777527276059,46.9,75526.56,0.07,-0.08665,6e-05,9.04499]
[1777527281157,46.9,75526.63,0.07,-0.08665,6e-05,9.04499]
[1777527282166,46.9,75531.95,0.07,-0.08634,6e-05,9.02142]
[1777527282751,46.9,75531.95,0.07,-0.08634,6e-05,9.02142]
[1777527282851,46.9,75542.94,0.07,-0.0857,6e-05,8.97261]
[1777527286763,46.9,75547.51,0.07,-0.08544,6e-05,8.95271]
[1777527286772,46.9,75547.51,0.07,-0.08544,6e-05,8.95271]
[1777527286851,46.91,75548.73,0.07,-0.08537,6e-05,8.94776]
[1777527288137,46.91,75548.73,0.07,-0.08537,6e-05,8.94776]
[1777527288145,46.91,75548.73,0.07,-0.08537,6e-05,8.94776]
[1777527288169,46.91,75548.72,0.07,-0.08537,6e-05,8.94805]
[1777527289484,46.91,75548.72,0.07,-0.08537,6e-05,8.94805]
[1777527289566,46.91,75554.45,0.07,-0.08505,6e-05,8.92311]
[1777527290038,46.91,75554.45,0.07,-0.08505,6e-05,8.92311]
[1777527290158,46.91,75554.45,0.07,-0.08505,6e-05,8.92311]
[1777527291256,46.91,75554.45,0.07,-0.08505,6e-05,8.92311]
[1777527291689,46.91,75554.45,0.07,-0.08505,6e-05,8.92311]
[1777527291893,46.91,75563.24,0.07,-0.08454,6e-05,8.88422]
[1777527292792,46.91,75563.24,0.07,-0.08454,6e-05,8.88422]
[1777527292832,46.91,75563.24,0.07,-0.08454,6e-05,8.88427]
[1777527298214,46.91,75561.58,0.07,-0.08464,6e-05,8.89185]
[1777527299651,46.91,75561.58,0.07,-0.08464,6e-05,8.89185]
[1777527299752,46.91,75561.58,0.07,-0.08464,6e-05,8.89185]
[1777527299914,46.91,75564.4,0.07,-0.08448,6e-05,8.87946]
[1777527300154,46.91,75564.4,0.07,-0.08448,6e-05,8.87946]
[1777527300334,46.91,75577.23,0.07,-0.08374,6e-05,8.82278]
[1777527305666,46.91,75586.22,0.07,-0.08324,6e-05,8.78358]
[1777527310636,46.91,75596.55,0.07,-0.08264,6e-05,8.73749]
[1777527311234,46.91,75596.13,0.07,-0.08266,6e-05,8.73883]
[1777527316340,46.91,75588.15,0.07,-0.08311,6e-05,8.77364]
[1777527321947,46.91,75588.04,0.07,-0.08311,6e-05,8.77389]
[1777527327417,46.91,75584.34,0.07,-0.08332,6e-05,8.78995]
[1777527331864,46.91,75583.98,0.07,-0.08334,6e-05,8.79146]
[1777527332755,46.91,75599.48,0.07,-0.08243,6e-05,8.71926]
[1777527336712,46.91,75608.81,0.07,-0.0819,6e-05,8.67877]
[1777527336741,46.91,75608.81,0.07,-0.0819,6e-05,8.67877]
[1777527336810,46.91,75607.25,0.07,-0.08199,6e-05,8.68574]
[1777527342522,46.91,75609.78,0.07,-0.08186,6e-05,8.67551]
[1777527344550,46.91,75631.75,0.07,-0.08064,6e-05,8.58002]
[1777527346666,46.91,75633.4,0.07,-0.08055,6e-05,8.57311]
[1777527346749,46.91,75633.58,0.07,-0.08054,6e-05,8.57259]
[1777527349043,46.91,75633.71,0.07,-0.08054,6e-05,8.57229]
[1777527349571,46.91,75637.31,0.07,-0.08034,6e-05,8.55683]
[1777527352527,46.91,75643.74,0.07,-0.07999,6e-05,8.52949]
[1777527352591,46.92,75643.74,0.07,-0.08,6e-05,8.52979]
[1777527353920,46.92,75655.29,0.07,-0.07937,5e-05,8.48004]
[1777527355023,46.92,75655.29,0.07,-0.07937,5e-05,8.48004]
[1777527357044,46.92,75660.15,0.07,-0.07909,5e-05,8.45854]
[1777527357045,46.92,75661.07,0.07,-0.07904,5e-05,8.45468]
[1777527362513,46.92,75658.17,0.07,-0.07921,5e-05,8.46764]
[1777527362662,46.92,75658.36,0.07,-0.0792,5e-05,8.46689]
[1777527364926,46.92,75651.48,0.07,-0.07958,6e-05,8.49696]
[1777527365059,46.92,75646.35,0.07,-0.07987,6e-05,8.51945]
[1777527365314,46.92,75646.35,0.07,-0.07987,6e-05,8.51945]
[1777527365690,46.92,75645.22,0.07,-0.07993,6e-05,8.5246]
[1777527370722,46.92,75651.04,0.07,-0.07963,6e-05,8.50073]
[1777527373115,46.92,75649.34,0.07,-0.07973,6e-05,8.50861]
[1777527373900,46.92,75649.34,0.07,-0.07973,6e-05,8.50861]
[1777527379487,46.93,75647.94,0.07,-0.07982,6e-05,8.51607]
[1777527379862,46.93,75646.48,0.07,-0.0799,6e-05,8.52263]
[1777527385990,46.93,75639.89,0.07,-0.08028,6e-05,8.55205]
[1777527391072,46.93,75633.58,0.07,-0.08061,6e-05,8.57618]
[1777527394894,46.93,75621.98,0.07,-0.08126,6e-05,8.62704]
[1777527399929,46.94,75618.43,0.07,-0.08146,6e-05,8.64279]
[1777527404964,46.94,75606.64,0.07,-0.08212,6e-05,8.6943]
[1777527410000,46.93,75610.42,0.07,-0.0819,6e-05,8.6775]
[1777527415035,46.93,75618.14,0.07,-0.08147,6e-05,8.64376]
[1777527420074,46.94,75615.73,0.07,-0.08161,6e-05,8.65437]
[1777527425108,46.94,75618.45,0.07,-0.08145,6e-05,8.64254]
[1777527427860,46.94,75631.27,0.07,-0.08074,6e-05,8.58676]
[1777527431591,46.94,75633.02,0.07,-0.08065,6e-05,8.57939]
[1777527432019,46.94,75638.68,0.07,-0.08034,6e-05,8.55509]
[1777527433614,46.94,75635.05,0.07,-0.08054,6e-05,8.57105]
[1777527433625,46.94,75632.65,0.07,-0.08068,6e-05,8.58165]
[1777527436665,46.94,75633.36,0.07,-0.08064,6e-05,8.5787]
[1777527437001,46.94,75634.69,0.07,-0.08057,6e-05,8.57322]
[1777527442564,46.94,75637.36,0.07,-0.08043,6e-05,8.56221]
[1777527442981,46.94,75637.36,0.07,-0.08043,6e-05,8.56221]
[1777527443439,46.94,75637.77,0.07,-0.08041,6e-05,8.56072]
[1777527443971,46.94,75635.54,0.07,-0.08053,6e-05,8.57056]
[1777527445287,46.94,75635.08,0.07,-0.08056,6e-05,8.57269]
[1777527445388,46.94,75635.43,0.07,-0.08054,6e-05,8.57117]
[1777527447409,46.94,75635.85,0.07,-0.08052,6e-05,8.56946]
[1777527447928,46.94,75635.85,0.07,-0.08052,6e-05,8.56946]
[1777527449286,46.94,75635.65,0.07,-0.08053,6e-05,8.57067]
[1777527450064,46.94,75634.11,0.07,-0.08062,6e-05,8.57748]
[1777527455521,46.95,75633.49,0.07,-0.08063,6e-05,8.57637]
[1777527455962,46.95,75638.73,0.07,-0.08034,6e-05,8.5538]
[1777527461360,46.95,75635.94,0.07,-0.0805,6e-05,8.56649]
[1777527462412,46.95,75635.94,0.07,-0.0805,6e-05,8.56649]
[1777527463022,46.95,75636.24,0.07,-0.08049,6e-05,8.56539]
[1777527468409,46.95,75635.84,0.07,-0.08051,6e-05,8.56759]
[1777527473454,46.95,75637.01,0.07,-0.08045,6e-05,8.56297]
[1777527478487,46.95,75631.87,0.07,-0.08074,6e-05,8.58562]
[1777527483522,46.95,75631.12,0.07,-0.08079,6e-05,8.58907]
[1777527488557,46.95,75633.58,0.07,-0.08065,6e-05,8.57856]
[1777527493593,46.95,75634.48,0.07,-0.08061,6e-05,8.57486]
[1777527498629,46.95,75633.9,0.07,-0.08064,6e-05,8.5776]
[1777527503663,46.95,75639.07,0.07,-0.08036,6e-05,8.55537]
[1777527508698,46.96,75639.08,0.07,-0.08036,6e-05,8.55569]
[1777527512476,46.96,75641.26,0.07,-0.08021,6e-05,8.54232]
[1777527512727,46.96,75647.71,0.07,-0.07985,6e-05,8.51448]
[1777527516754,46.96,75658.85,0.07,-0.07925,5e-05,8.46703]
[1777527520530,46.96,75660.48,0.07,-0.07917,5e-05,8.46067]
[1777527520859,46.96,75660.48,0.07,-0.07917,5e-05,8.46067]
[1777527521163,46.96,75662.05,0.07,-0.07909,5e-05,8.45412]
[1777527526393,46.96,75669.28,0.07,-0.07869,5e-05,8.42301]
[1777527531895,46.96,75668.52,0.07,-0.07872,5e-05,8.42487]
[1777527537903,46.95,75667.05,0.07,-0.07877,5e-05,8.42933]
[1777527542937,46.95,75663.77,0.07,-0.07894,5e-05,8.44208]
[1777527547972,46.94,75676.01,0.07,-0.07826,5e-05,8.38819]
[1777527553006,46.94,75670.96,0.07,-0.07852,5e-05,8.40908]
[1777527558042,46.94,75668.25,0.07,-0.07866,5e-05,8.41986]
[1777527563077,46.94,75667.72,0.07,-0.07867,5e-05,8.42131]
[1777527568115,46.94,75664.33,0.07,-0.07885,5e-05,8.4351]
[1777527573148,46.93,75661.24,0.07,-0.07897,5e-05,8.44332]
[1777527578183,46.93,75657.95,0.07,-0.07914,5e-05,8.45644]
[1777527583218,46.93,75649.25,0.07,-0.07963,6e-05,8.49553]
[1777527583606,46.93,75649.25,0.07,-0.07963,6e-05,8.49553]
[1777527584225,46.93,75648.9,0.07,-0.07966,6e-05,8.49731]
[1777527586603,46.93,75650.09,0.07,-0.0796,6e-05,8.49242]
[1777527587657,46.93,75650.46,0.07,-0.07957,6e-05,8.49081]
[1777527587755,46.93,75650.33,0.07,-0.07958,6e-05,8.49136]
[1777527593288,46.93,75649.63,0.07,-0.07962,6e-05,8.49432]
[1777527597779,46.93,75649.53,0.07,-0.07962,6e-05,8.49467]
[1777527597826,46.93,75649.63,0.07,-0.07962,6e-05,8.49418]
[1777527598707,46.93,75649.63,0.07,-0.07962,6e-05,8.49418]
[1777527599325,46.93,75649.48,0.07,-0.07963,6e-05,8.4948]
[1777527605372,46.93,75644.93,0.07,-0.07987,6e-05,8.51418]
[1777527607533,46.93,75644.57,0.07,-0.07989,6e-05,8.51566]
[1777527607562,46.93,75645.35,0.07,-0.07985,6e-05,8.51219]
[1777527612738,46.93,75647.17,0.07,-0.07974,6e-05,8.50388]
[1777527618463,46.93,75644.02,0.07,-0.07991,6e-05,8.51708]
[1777527622081,46.93,75643.92,0.07,-0.07991,6e-05,8.51736]
[1777527622171,46.93,75642.18,0.07,-0.08001,6e-05,8.52477]
[1777527627987,46.93,75640.66,0.07,-0.0801,6e-05,8.53189]
[1777527633567,46.94,75637.58,0.07,-0.08027,6e-05,8.54424]
[1777527638603,46.94,75637.31,0.07,-0.0803,6e-05,8.54638]
[1777527644219,46.94,75632.81,0.07,-0.08056,6e-05,8.56685]
[1777527649680,46.95,75633.97,0.07,-0.08051,6e-05,8.56286]
[1777527654715,46.95,75642.04,0.07,-0.08008,6e-05,8.52883]
[1777527659752,46.95,75643.48,0.07,-0.08001,6e-05,8.52381]
[1777527664725,46.96,75645.19,0.07,-0.07993,6e-05,8.51767]
[1777527666598,46.96,75652.97,0.07,-0.07951,5e-05,8.48423]
[1777527666803,46.96,75656.74,0.07,-0.0793,5e-05,8.46792]
[1777527671842,46.96,75657.66,0.07,-0.07924,5e-05,8.46349]
[1777527674867,46.96,75669.0,0.07,-0.07862,5e-05,8.41404]
[1777527680202,46.95,75668.61,0.07,-0.07863,5e-05,8.41503]
[1777527683076,46.95,75692.5,0.07,-0.07733,5e-05,8.31191]
[1777527688864,46.95,75695.07,0.07,-0.07719,5e-05,8.30085]
[1777527693990,46.95,75692.03,0.07,-0.07732,5e-05,8.30958]
[1777527699386,46.95,75696.52,0.07,-0.07708,5e-05,8.29027]
[1777527705067,46.95,75697.43,0.07,-0.07703,5e-05,8.28623]
[1777527710101,46.95,75697.3,0.07,-0.07703,5e-05,8.28663]
[1777527715137,46.95,75698.29,0.07,-0.07698,5e-05,8.28225]
[1777527720171,46.95,75697.36,0.07,-0.07702,5e-05,8.28606]
[1777527725207,46.95,75694.33,0.07,-0.07718,5e-05,8.29878]
[1777527730221,46.95,75688.73,0.07,-0.07748,5e-05,8.32244]
[1777527733589,46.95,75674.49,0.07,-0.07826,5e-05,8.38398]
[1777527741319,46.95,75670.56,0.07,-0.07849,5e-05,8.4021]
[1777527746354,46.96,75669.01,0.07,-0.07858,5e-05,8.40956]
[1777527751389,46.96,75665.14,0.07,-0.07877,5e-05,8.42289]
[1777527753596,46.96,75665.4,0.07,-0.07876,5e-05,8.42205]
[1777527754410,46.96,75664.88,0.07,-0.07879,5e-05,8.42442]
[1777527759445,46.96,75670.98,0.07,-0.07846,5e-05,8.39891]
[1777527764485,46.96,75666.78,0.07,-0.0787,5e-05,8.41776]
[1777527769518,46.96,75666.53,0.07,-0.07872,5e-05,8.41951]
[1777527774554,46.97,75660.74,0.07,-0.07905,5e-05,8.44501]
[1777527779589,46.97,75658.08,0.07,-0.07919,5e-05,8.45664]
[1777527780873,46.97,75658.08,0.07,-0.07919,5e-05,8.45664]
[1777527786641,46.97,75658.49,0.07,-0.07919,5e-05,8.45623]
[1777527788830,46.97,75658.99,0.07,-0.07916,5e-05,8.45434]
[1777527789127,46.97,75658.69,0.07,-0.07919,5e-05,8.45615]
[1777527790608,46.97,75648.54,0.07,-0.07974,6e-05,8.50004]
[1777527791301,46.97,75648.54,0.07,-0.07974,6e-05,8.50004]
[1777527796769,46.98,75643.88,0.07,-0.08001,6e-05,8.52128]
[1777527803761,46.98,75644.31,0.07,-0.08001,6e-05,8.52062]
[1777527808796,46.98,75644.83,0.07,-0.07999,6e-05,8.51913]
[1777527813831,46.98,75645.46,0.07,-0.07993,6e-05,8.51305]
[1777527819066,46.99,75645.29,0.07,-0.07994,6e-05,8.51444]
[1777527824255,46.99,75656.06,0.07,-0.07936,5e-05,8.46877]
[1777527829396,46.99,75651.31,0.07,-0.07964,6e-05,8.49063]
[1777527835472,47.0,75642.2,0.07,-0.08016,6e-05,8.53118]
[1777527837455,47.0,75656.41,0.07,-0.07938,5e-05,8.47011]
[1777527838112,47.0,75656.41,0.07,-0.07938,5e-05,8.47011]
[1777527838190,47.0,75678.43,0.07,-0.07818,5e-05,8.37549]
[1777527840241,47.0,75678.72,0.07,-0.07817,5e-05,8.37464]
[1777527840345,47.0,75678.72,0.07,-0.07817,5e-05,8.37464]
[1777527840376,47.0,75676.0,0.07,-0.07832,5e-05,8.38671]
[1777527846178,47.0,75675.02,0.07,-0.07839,5e-05,8.39241]
[1777527846709,47.0,75674.93,0.07,-0.0784,5e-05,8.39285]
[1777527846736,47.0,75674.93,0.07,-0.0784,5e-05,8.39285]
[1777527846993,47.0,75674.93,0.07,-0.0784,5e-05,8.39285]
[1777527847482,47.0,75675.17,0.07,-0.07839,5e-05,8.39187]
[1777527847919,47.0,75675.17,0.07,-0.07839,5e-05,8.39187]
[1777527853118,47.0,75668.75,0.07,-0.07874,5e-05,8.41959]
[1777527858153,47.0,75669.56,0.07,-0.07869,5e-05,8.41608]
[1777527863187,47.0,75670.15,0.07,-0.07866,5e-05,8.41348]
[1777527868223,47.0,75671.38,0.07,-0.07859,5e-05,8.40811]
[1777527873258,47.0,75677.14,0.07,-0.07825,5e-05,8.37922]
[1777527878293,47.0,75674.12,0.07,-0.07841,5e-05,8.39224]
[1777527883329,47.0,75674.27,0.07,-0.0784,5e-05,8.39162]
[1777527888362,47.0,75673.19,0.07,-0.07846,5e-05,8.39628]
[1777527893397,47.0,75671.46,0.07,-0.07856,5e-05,8.40369]
[1777527898432,47.0,75672.71,0.07,-0.07849,5e-05,8.39829]
[1777527903468,47.0,75671.78,0.07,-0.07854,5e-05,8.4023]
[1777527908502,47.0,75672.21,0.07,-0.07852,5e-05,8.40048]
[1777527913538,47.0,75670.56,0.07,-0.07861,5e-05,8.40764]
[1777527918573,47.0,75667.47,0.07,-0.07877,5e-05,8.42098]
[1777527923608,47.0,75674.03,0.07,-0.07842,5e-05,8.39284]
[1777527928644,47.01,75677.65,0.07,-0.07823,5e-05,8.37762]
[1777527933681,47.01,75676.35,0.07,-0.07827,5e-05,8.3796]
[1777527934865,47.01,75676.35,0.07,-0.07827,5e-05,8.3796]
[1777527935727,47.01,75676.52,0.07,-0.07826,5e-05,8.37898]
[1777527936314,47.01,75676.34,0.07,-0.07827,5e-05,8.38]
[1777527937748,47.01,75676.03,0.07,-0.07829,5e-05,8.38145]
[1777527937751,47.01,75676.06,0.07,-0.07829,5e-05,8.38132]
[1777527943060,47.01,75674.99,0.07,-0.07836,5e-05,8.38656]
[1777527943745,47.01,75674.78,0.07,-0.07837,5e-05,8.3876]
[1777527946672,47.01,75674.66,0.07,-0.07838,5e-05,8.38826]
[1777527947409,47.01,75672.56,0.07,-0.0785,5e-05,8.39756]
[1777527952649,47.01,75666.08,0.07,-0.07886,5e-05,8.42618]
[1777527952942,47.01,75666.08,0.07,-0.07886,5e-05,8.42618]
[1777527958862,47.02,75655.18,0.07,-0.07948,5e-05,8.47521]
[1777527964904,47.02,75652.41,0.07,-0.07965,6e-05,8.48891]
[1777527967061,47.03,75650.25,0.07,-0.07978,6e-05,8.49853]
[1777527967594,47.03,75650.25,0.07,-0.07978,6e-05,8.49853]
[1777527969732,47.03,75647.75,0.07,-0.07992,6e-05,8.51011]
[1777527970458,47.03,75647.75,0.07,-0.07992,6e-05,8.51011]
[1777527971126,47.03,75647.2,0.07,-0.07996,6e-05,8.51296]
[1777527971225,47.03,75647.04,0.07,-0.07997,6e-05,8.51388]
[1777527976988,47.03,75644.84,0.07,-0.08011,6e-05,8.52451]
[1777527982023,47.04,75644.92,0.07,-0.08011,6e-05,8.52518]
[1777527987061,47.04,75644.81,0.07,-0.08013,6e-05,8.52667]
[1777527989079,47.04,75634.09,0.07,-0.08073,6e-05,8.57366]
[1777527994108,47.04,75634.95,0.07,-0.08066,6e-05,8.56646]
[1777527999144,47.04,75635.33,0.07,-0.08065,6e-05,8.56549]
[1777528005185,47.05,75636.42,0.07,-0.0806,6e-05,8.56158]
[1777528010220,47.05,75637.2,0.07,-0.08056,6e-05,8.55889]
[1777528012683,47.05,75637.2,0.07,-0.08056,6e-05,8.55889]
[1777528012722,47.05,75637.2,0.07,-0.08056,6e-05,8.55889]
[1777528013484,47.05,75638.59,0.07,-0.08049,6e-05,8.55315]
[1777528015766,47.05,75646.46,0.07,-0.08006,6e-05,8.51956]
[1777528016264,47.05,75644.58,0.07,-0.08017,6e-05,8.52789]
[1777528021392,47.05,75643.87,0.07,-0.08021,6e-05,8.53168]
[1777528027402,47.06,75648.37,0.07,-0.07998,6e-05,8.51343]
[1777528029695,47.06,75643.52,0.07,-0.08025,6e-05,8.53479]
[1777528039488,47.06,75638.89,0.07,-0.08053,6e-05,8.55659]
[1777528044523,47.06,75638.65,0.07,-0.08055,6e-05,8.55837]
[1777528049558,47.07,75636.93,0.07,-0.08066,6e-05,8.5665]
[1777528054593,47.07,75636.94,0.07,-0.08063,6e-05,8.56302]
[1777528059231,47.07,75636.94,0.07,-0.08064,6e-05,8.5636]
[1777528059628,47.07,75636.61,0.07,-0.08066,6e-05,8.56518]
[1777528064665,47.07,75634.56,0.07,-0.08078,6e-05,8.57471]
[1777528069698,47.07,75625.41,0.07,-0.0813,6e-05,8.61503]
[1777528074736,47.07,75625.09,0.07,-0.08132,6e-05,8.61674]
[1777528079768,47.08,75628.58,0.07,-0.08113,6e-05,8.60199]
[1777528082473,47.08,75627.29,0.07,-0.0812,6e-05,8.60778]
[1777528082791,47.08,75632.24,0.07,-0.08093,6e-05,8.58639]
[1777528082881,47.08,75632.24,0.07,-0.08093,6e-05,8.58639]
[1777528083188,47.08,75632.24,0.07,-0.08093,6e-05,8.58639]
[1777528083797,47.08,75634.09,0.07,-0.08083,6e-05,8.5785]
[1777528088834,47.08,75629.73,0.07,-0.08108,6e-05,8.59803]
[1777528093869,47.08,75631.09,0.07,-0.08101,6e-05,8.59265]
[1777528099278,47.08,75631.24,0.07,-0.08101,6e-05,8.59252]
[1777528104947,47.08,75626.86,0.07,-0.08126,6e-05,8.61202]
[1777528109982,47.08,75625.62,0.07,-0.08133,6e-05,8.61777]
[1777528116023,47.09,75624.91,0.07,-0.08134,6e-05,8.61706]
[1777528121060,47.09,75624.56,0.07,-0.08136,6e-05,8.61888]
[1777528126094,47.09,75624.25,0.07,-0.08139,6e-05,8.62055]
[1777528131130,47.09,75625.54,0.07,-0.08132,6e-05,8.61522]
[1777528136163,47.09,75624.22,0.07,-0.0814,6e-05,8.62128]
[1777528141201,47.09,75624.37,0.07,-0.08139,6e-05,8.62092]
[1777528143544,47.09,75624.28,0.07,-0.0814,6e-05,8.62137]
[1777528143699,47.09,75624.28,0.07,-0.0814,6e-05,8.62137]
[1777528143780,47.09,75624.71,0.07,-0.08137,6e-05,8.61962]
[1777528146791,47.09,75642.05,0.07,-0.08041,6e-05,8.54467]
[1777528150189,47.09,75647.66,0.07,-0.08011,6e-05,8.52079]
[1777528150211,47.09,75647.66,0.07,-0.08011,6e-05,8.52079]
[1777528150262,47.09,75649.17,0.07,-0.08003,6e-05,8.51448]
[1777528155296,47.09,75648.46,0.07,-0.08007,6e-05,8.51782]
[1777528160332,47.09,75645.85,0.07,-0.08021,6e-05,8.52868]
[1777528165595,47.09,75645.13,0.07,-0.08024,6e-05,8.53144]
[1777528166407,47.09,75644.18,0.07,-0.0803,6e-05,8.53546]
[1777528166415,47.09,75644.18,0.07,-0.0803,6e-05,8.53546]
[1777528166508,47.09,75639.06,0.07,-0.08058,6e-05,8.55784]
[1777528171944,47.09,75637.77,0.07,-0.08063,6e-05,8.56005]
[1777528178458,47.1,75637.3,0.07,-0.08067,6e-05,8.56311]
[1777528183493,47.1,75637.02,0.07,-0.08069,6e-05,8.565]
[1777528186693,47.1,75637.16,0.07,-0.08069,6e-05,8.56465]
[1777528187530,47.1,75636.42,0.07,-0.08073,6e-05,8.56799]
[1777528187610,47.1,75631.3,0.07,-0.08102,6e-05,8.59033]
[1777528188224,47.1,75631.3,0.07,-0.08102,6e-05,8.59033]
[1777528188759,47.1,75627.93,0.07,-0.0812,6e-05,8.60506]
[1777528189167,47.1,75627.93,0.07,-0.0812,6e-05,8.60506]
[1777528189536,47.1,75627.79,0.07,-0.08121,6e-05,8.60573]
[1777528194570,47.1,75625.16,0.07,-0.08136,6e-05,8.61746]
[1777528200612,47.1,75624.67,0.07,-0.0814,6e-05,8.61992]
[1777528205648,47.1,75622.62,0.07,-0.08151,6e-05,8.6291]
[1777528210683,47.1,75617.04,0.07,-0.08183,6e-05,8.65342]
[1777528215718,47.1,75618.13,0.07,-0.08177,6e-05,8.64872]
[1777528219756,47.1,75629.98,0.07,-0.08111,6e-05,8.59731]
[1777528224189,47.11,75630.43,0.07,-0.08109,6e-05,8.59582]
[1777528224793,47.11,75630.51,0.07,-0.08108,6e-05,8.59556]
[1777528229834,47.11,75632.83,0.07,-0.08096,6e-05,8.58606]
[1777528234867,47.11,75632.56,0.07,-0.08095,6e-05,8.58366]
[1777528239901,47.11,75641.87,0.07,-0.08044,6e-05,8.54391]
[1777528240487,47.11,75641.87,0.07,-0.08044,6e-05,8.54391]
[1777528241264,47.11,75641.7,0.07,-0.08045,6e-05,8.54484]
[1777528241635,47.11,75641.7,0.07,-0.08045,6e-05,8.54484]
[1777528243047,47.11,75640.26,0.07,-0.08054,6e-05,8.55145]
[1777528243314,47.11,75640.26,0.07,-0.08054,6e-05,8.55145]
[1777528243930,47.11,75638.33,0.07,-0.08064,6e-05,8.55999]
[1777528248963,47.12,75636.92,0.07,-0.08073,6e-05,8.56693]
[1777528251372,47.12,75636.78,0.07,-0.08075,6e-05,8.56786]
[1777528251376,47.12,75636.78,0.07,-0.08075,6e-05,8.56786]
[1777528251984,47.12,75636.66,0.07,-0.08075,6e-05,8.56854]
[1777528257209,47.12,75638.39,0.07,-0.08067,6e-05,8.56169]
[1777528260314,47.12,75638.21,0.07,-0.08068,6e-05,8.56298]
[1777528260586,47.12,75638.21,0.07,-0.08068,6e-05,8.56298]
[1777528261834,47.12,75636.54,0.07,-0.08078,6e-05,8.57055]
[1777528267095,47.12,75631.0,0.07,-0.0811,6e-05,8.5953]
[1777528274905,47.13,75631.92,0.07,-0.08106,6e-05,8.59214]
[1777528281191,47.13,75631.18,0.07,-0.0811,6e-05,8.59593]
[1777528284645,47.13,75630.71,0.07,-0.08113,6e-05,8.59816]
[1777528290254,47.13,75634.43,0.07,-0.08093,6e-05,8.58272]
[1777528294624,47.13,75636.55,0.07,-0.08079,6e-05,8.56975]
[1777528294686,47.13,75636.55,0.07,-0.08079,6e-05,8.56975]
[1777528295898,47.13,75638.84,0.07,-0.08066,6e-05,8.56011]
[1777528295958,47.13,75639.64,0.07,-0.08062,6e-05,8.5568]
[1777528302037,47.13,75638.81,0.07,-0.08068,6e-05,8.56106]
[1777528308056,47.14,75635.3,0.07,-0.08088,6e-05,8.57726]
[1777528308257,47.14,75633.69,0.07,-0.08097,6e-05,8.5844]
[1777528308382,47.14,75633.49,0.07,-0.08099,6e-05,8.58543]
[1777528310063,47.14,75634.34,0.07,-0.08094,6e-05,8.58191]
[1777528310395,47.14,75633.71,0.07,-0.08098,6e-05,8.58481]
[1777528315430,47.14,75643.25,0.07,-0.08044,6e-05,8.54266]
[1777528320465,47.13,75652.14,0.07,-0.07993,6e-05,8.50245]
[1777528325500,47.13,75652.14,0.07,-0.07991,6e-05,8.50112]
[1777528326635,47.13,75664.98,0.07,-0.07921,5e-05,8.44576]
[1777528327796,47.13,75664.98,0.07,-0.07921,5e-05,8.44576]
[1777528327845,47.13,75679.95,0.07,-0.07839,5e-05,8.3812]
[1777528328976,47.13,75679.95,0.07,-0.07839,5e-05,8.3812]
[1777528329039,47.13,75677.64,0.07,-0.07851,5e-05,8.39096]
[1777528334069,47.12,75678.58,0.07,-0.07845,5e-05,8.38626]
[1777528339333,47.12,75673.34,0.07,-0.07872,5e-05,8.40751]
[1777528344636,47.12,75679.13,0.07,-0.07839,5e-05,8.38156]
[1777528349671,47.11,75679.48,0.07,-0.07836,5e-05,8.37915]
[1777528354706,47.11,75679.87,0.07,-0.0783,5e-05,8.37248]
[1777528359740,47.11,75679.82,0.07,-0.07829,5e-05,8.37183]
[1777528364776,47.11,75675.97,0.07,-0.07849,5e-05,8.38774]
[1777528369810,47.11,75675.49,0.07,-0.07852,5e-05,8.39029]
[1777528374850,47.11,75672.59,0.07,-0.07868,5e-05,8.40282]
[1777528379883,47.11,75674.5,0.07,-0.07856,5e-05,8.39332]
[1777528384920,47.1,75673.38,0.07,-0.07861,5e-05,8.3968]
[1777528389955,47.1,75670.83,0.07,-0.07873,5e-05,8.40632]
[1777528394990,47.09,75674.68,0.07,-0.0785,5e-05,8.38844]
[1777528400025,47.09,75666.99,0.07,-0.07891,5e-05,8.42047]
[1777528405061,47.09,75666.02,0.07,-0.07894,5e-05,8.42339]
[1777528410135,47.08,75660.85,0.07,-0.07921,5e-05,8.444]
[1777528415171,47.08,75658.33,0.07,-0.07929,5e-05,8.44912]
[1777528420206,47.08,75649.45,0.07,-0.07977,6e-05,8.48672]
[1777528425957,47.07,75652.21,0.07,-0.07961,5e-05,8.47384]
[1777528429426,47.07,75652.45,0.07,-0.07959,5e-05,8.47271]
[1777528429876,47.07,75652.45,0.07,-0.07959,5e-05,8.47271]
[1777528429930,47.07,75652.93,0.07,-0.07956,5e-05,8.47053]
[1777528431456,47.07,75652.93,0.07,-0.07956,5e-05,8.47053]
[1777528431480,47.07,75652.98,0.07,-0.07956,5e-05,8.47026]
[1777528437325,47.07,75650.79,0.07,-0.07968,6e-05,8.47935]
[1777528442406,47.07,75649.78,0.07,-0.07973,6e-05,8.48343]
[1777528443599,47.07,75651.23,0.07,-0.07965,6e-05,8.47709]
[1777528443686,47.07,75650.43,0.07,-0.07969,6e-05,8.48042]
[1777528447628,47.07,75646.83,0.07,-0.07989,6e-05,8.49578]
[1777528447643,47.07,75646.83,0.07,-0.07989,6e-05,8.49578]
[1777528447716,47.07,75643.39,0.07,-0.08008,6e-05,8.51058]
[1777528451685,47.07,75643.22,0.07,-0.08008,6e-05,8.511]
[1777528452224,47.07,75643.22,0.07,-0.08008,6e-05,8.511]
[1777528451687,47.07,75643.89,0.07,-0.08004,6e-05,8.508]
[1777528453715,47.07,75644.06,0.07,-0.08003,6e-05,8.50717]
[1777528453806,47.07,75646.6,0.07,-0.07989,6e-05,8.49609]
[1777528459206,47.07,75644.63,0.07,-0.08,6e-05,8.50435]
[1777528464514,47.07,75652.25,0.07,-0.07957,5e-05,8.4709]
[1777528469549,47.07,75650.3,0.07,-0.07968,6e-05,8.47922]
[1777528474584,47.06,75649.02,0.07,-0.07971,6e-05,8.48052]
[1777528479619,47.06,75644.87,0.07,-0.07994,6e-05,8.49823]
[1777528484654,47.06,75641.63,0.07,-0.08012,6e-05,8.5123]
[1777528489689,47.07,75640.57,0.07,-0.08018,6e-05,8.51752]
[1777528492166,47.07,75640.57,0.07,-0.08018,6e-05,8.51752]
[1777528492208,47.07,75641.63,0.07,-0.08013,6e-05,8.51316]
[1777528494229,47.07,75641.2,0.07,-0.08015,6e-05,8.51514]
[1777528495063,47.07,75637.64,0.07,-0.08035,6e-05,8.53066]
[1777528500766,47.07,75628.8,0.07,-0.08085,6e-05,8.56953]
[1777528502554,47.07,75623.34,0.07,-0.08115,6e-05,8.59328]
[1777528503032,47.07,75623.34,0.07,-0.08115,6e-05,8.59328]
[1777528503147,47.07,75621.18,0.07,-0.08127,6e-05,8.60268]
[1777528508186,47.07,75615.67,0.07,-0.08158,6e-05,8.62647]
[1777528513869,47.07,75616.91,0.07,-0.08151,6e-05,8.62085]
[1777528518905,47.07,75615.94,0.07,-0.08156,6e-05,8.62495]
[1777528523939,47.07,75611.55,0.07,-0.0818,6e-05,8.64386]
[1777528528973,47.07,75611.96,0.07,-0.08178,6e-05,8.6418]
[1777528535016,47.07,75610.62,0.07,-0.08181,6e-05,8.64312]
[1777528540051,47.06,75606.37,0.07,-0.08205,6e-05,8.66122]
[1777528545086,47.06,75606.79,0.07,-0.08202,6e-05,8.65884]
[1777528550121,47.06,75600.89,0.07,-0.08234,6e-05,8.68399]
[1777528555155,47.06,75599.69,0.07,-0.0824,6e-05,8.68834]
[1777528560191,47.06,75605.27,0.07,-0.08207,6e-05,8.66315]
[1777528565227,47.05,75605.77,0.07,-0.08204,6e-05,8.66029]
[1777528570262,47.05,75604.2,0.07,-0.08212,6e-05,8.66642]
[1777528575297,47.05,75602.9,0.07,-0.08218,6e-05,8.67129]
[1777528580337,47.05,75598.52,0.07,-0.08242,6e-05,8.68948]
[1777528586379,47.04,75599.17,0.07,-0.08236,6e-05,8.68552]
[1777528591415,47.04,75600.47,0.07,-0.08225,6e-05,8.67493]
[1777528597154,47.04,75602.0,0.07,-0.08215,6e-05,8.66739]
[1777528602492,47.04,75601.94,0.07,-0.08215,6e-05,8.66698]
[1777528605610,47.04,75614.89,0.07,-0.08141,6e-05,8.61009]
[1777528610967,47.04,75613.91,0.07,-0.08146,6e-05,8.61419]
[1777528612039,47.04,75613.34,0.07,-0.0815,6e-05,8.61665]
[1777528612083,47.04,75616.36,0.07,-0.08133,6e-05,8.60349]
[1777528612605,47.04,75616.36,0.07,-0.08133,6e-05,8.60349]
[1777528612646,47.04,75617.19,0.07,-0.08128,6e-05,8.59988]
[1777528615201,47.04,75618.7,0.07,-0.0812,6e-05,8.59335]
[1777528615313,47.04,75619.4,0.07,-0.08116,6e-05,8.59034]
[1777528615936,47.04,75619.4,0.07,-0.08116,6e-05,8.59034]
[1777528615986,47.04,75618.86,0.07,-0.08119,6e-05,8.59274]
[1777528616454,47.04,75618.86,0.07,-0.08119,6e-05,8.59274]
[1777528617294,47.04,75616.83,0.07,-0.0813,6e-05,8.60163]
[1777528620197,47.04,75616.33,0.07,-0.08133,6e-05,8.60384]
[1777528620346,47.04,75616.33,0.07,-0.08133,6e-05,8.60384]
[1777528622693,47.04,75615.62,0.07,-0.08137,6e-05,8.60706]
[1777528623344,47.04,75615.62,0.07,-0.08137,6e-05,8.60706]
[1777528623568,47.04,75614.87,0.07,-0.08142,6e-05,8.61037]
[1777528623783,47.04,75611.6,0.07,-0.0816,6e-05,8.62466]
[1777528629688,47.04,75606.96,0.07,-0.08186,6e-05,8.6449]
[1777528634724,47.04,75604.36,0.07,-0.082,6e-05,8.65608]
[1777528639759,47.03,75602.36,0.07,-0.08211,6e-05,8.66452]
[1777528644794,47.03,75601.15,0.07,-0.08218,6e-05,8.6694]
[1777528649829,47.03,75601.53,0.07,-0.08215,6e-05,8.66744]
[1777528654863,47.03,75598.1,0.07,-0.08231,6e-05,8.67793]
[1777528659900,47.03,75598.34,0.07,-0.08229,6e-05,8.67653]
[1777528662168,47.03,75598.38,0.07,-0.08229,6e-05,8.67628]
[1777528662204,47.03,75598.38,0.07,-0.08229,6e-05,8.67628]
[1777528662290,47.03,75593.72,0.07,-0.08255,6e-05,8.69661]
[1777528664177,47.03,75593.72,0.07,-0.08255,6e-05,8.6965]
[1777528664209,47.03,75586.92,0.07,-0.08293,6e-05,8.72618]
[1777528669585,47.03,75579.77,0.07,-0.08333,6e-05,8.75669]
[1777528675013,47.02,75570.46,0.07,-0.08384,6e-05,8.79616]
[1777528676331,47.02,75570.46,0.07,-0.08384,6e-05,8.79616]
[1777528676334,47.02,75570.46,0.07,-0.08384,6e-05,8.79616]
[1777528676336,47.02,75571.7,0.07,-0.08377,6e-05,8.79047]
[1777528677200,47.02,75571.7,0.07,-0.08377,6e-05,8.79047]
[1777528678098,47.02,75570.12,0.07,-0.08386,6e-05,8.7972]
[1777528684068,47.02,75566.09,0.07,-0.08407,6e-05,8.81324]
[1777528689103,47.01,75565.07,0.07,-0.08411,6e-05,8.81647]
[1777528694137,47.01,75563.09,0.07,-0.08421,6e-05,8.82391]
[1777528699173,47.01,75561.82,0.07,-0.08426,6e-05,8.82822]
[1777528700554,47.01,75561.23,0.07,-0.08429,6e-05,8.83057]
[1777528702728,47.0,75558.99,0.07,-0.08441,6e-05,8.83992]
[1777528703276,47.0,75558.99,0.07,-0.08441,6e-05,8.83992]
[1777528703394,47.0,75558.99,0.07,-0.08441,6e-05,8.83992]
[1777528709375,47.0,75558.45,0.07,-0.08443,6e-05,8.84067]
[1777528715286,46.99,75558.27,0.07,-0.08438,6e-05,8.8355]
[1777528720321,46.99,75556.8,0.07,-0.08445,6e-05,8.84073]
[1777528725356,46.99,75558.94,0.07,-0.08431,6e-05,8.83005]
[1777528730391,46.98,75557.7,0.07,-0.08436,6e-05,8.83435]
[1777528735426,46.98,75551.29,0.07,-0.08472,6e-05,8.86132]
[1777528739453,46.98,75561.7,0.07,-0.0841,6e-05,8.81434]
[1777528744489,46.97,75561.81,0.07,-0.08409,6e-05,8.8129]
[1777528749525,46.97,75558.94,0.07,-0.08424,6e-05,8.82439]
[1777528754562,46.97,75557.75,0.07,-0.08429,6e-05,8.82838]
[1777528759597,46.96,75558.15,0.07,-0.08425,6e-05,8.82536]
[1777528764632,46.96,75559.19,0.07,-0.08417,6e-05,8.81953]
[1777528769666,46.96,75566.87,0.07,-0.08372,6e-05,8.78452]
[1777528771066,46.96,75566.87,0.07,-0.08372,6e-05,8.78452]
[1777528771381,46.96,75566.87,0.07,-0.08372,6e-05,8.78452]
[1777528771413,46.95,75563.0,0.07,-0.0839,6e-05,8.79699]
[1777528776487,46.95,75559.8,0.07,-0.08408,6e-05,8.81045]
[1777528777446,46.95,75559.46,0.07,-0.08409,6e-05,8.81152]
[1777528777501,46.95,75558.62,0.07,-0.08414,6e-05,8.81501]
[1777528782758,46.95,75556.96,0.07,-0.08422,6e-05,8.82125]
[1777528788489,46.94,75556.55,0.07,-0.08422,6e-05,8.82174]
[1777528793835,46.95,75552.84,0.07,-0.08444,6e-05,8.83842]
[1777528798870,46.95,75556.65,0.07,-0.08423,6e-05,8.82184]
[1777528804233,46.94,75556.9,0.07,-0.0842,6e-05,8.81977]
[1777528805777,46.94,75562.9,0.07,-0.08385,6e-05,8.79283]
[1777528805918,46.94,75561.72,0.07,-0.08391,6e-05,8.79784]
[1777528810954,46.94,75558.36,0.07,-0.08409,6e-05,8.81171]
[1777528816612,46.94,75555.45,0.07,-0.08425,6e-05,8.82359]
[1777528817909,46.93,75554.8,0.07,-0.08428,6e-05,8.82627]
[1777528818083,46.93,75554.94,0.07,-0.08427,6e-05,8.82526]
[1777528824045,46.93,75551.77,0.07,-0.08445,6e-05,8.83923]
[1777528829081,46.93,75555.99,0.07,-0.08422,6e-05,8.82095]
[1777528834118,46.94,75560.12,0.07,-0.08395,6e-05,8.799]
[1777528839153,46.94,75560.91,0.07,-0.08391,6e-05,8.79601]
[1777528844189,46.94,75562.05,0.07,-0.08385,6e-05,8.79144]
[1777528847927,46.94,75559.98,0.07,-0.08397,6e-05,8.80081]
[1777528850105,46.94,75539.84,0.07,-0.08514,6e-05,8.8901]
[1777528850651,46.94,75539.89,0.07,-0.08514,6e-05,8.88994]
[1777528856271,46.94,75539.59,0.07,-0.08516,6e-05,8.89163]
[1777528861266,46.94,75538.71,0.07,-0.08521,6e-05,8.89572]
[1777528861313,46.94,75543.36,0.07,-0.08494,6e-05,8.87516]
[1777528861834,46.94,75543.36,0.07,-0.08494,6e-05,8.87516]
[1777528863286,46.94,75543.36,0.07,-0.08494,6e-05,8.87524]
[1777528863320,46.94,75541.11,0.07,-0.08508,6e-05,8.88528]
[1777528868356,46.94,75534.4,0.07,-0.08547,6e-05,8.91526]
[1777528873015,46.94,75532.44,0.07,-0.08559,6e-05,8.92409]
[1777528873392,46.94,75532.17,0.07,-0.0856,6e-05,8.92532]
[1777528874335,46.94,75532.17,0.07,-0.0856,6e-05,8.92532]
[1777528874430,46.94,75535.2,0.07,-0.08543,6e-05,8.9119]
[1777528877534,46.94,75534.58,0.07,-0.08546,6e-05,8.91476]
[1777528877635,46.94,75534.31,0.07,-0.08548,6e-05,8.916]
[1777528878740,46.94,75534.02,0.07,-0.0855,6e-05,8.91733]
[1777528878950,46.94,75534.02,0.07,-0.0855,6e-05,8.91733]
[1777528882194,46.94,75533.39,0.07,-0.08554,6e-05,8.92025]
[1777528882470,46.94,75533.39,0.07,-0.08554,6e-05,8.92025]
[1777528882554,46.94,75533.39,0.07,-0.08554,6e-05,8.92025]
[1777528882610,46.94,75530.79,0.07,-0.08569,6e-05,8.93183]
[1777528888498,46.94,75525.29,0.07,-0.08601,6e-05,8.95633]
[1777528893533,46.95,75528.45,0.07,-0.08579,6e-05,8.93822]
[1777528895429,46.95,75528.27,0.07,-0.0858,6e-05,8.93907]
[1777528895547,46.95,75529.09,0.07,-0.08576,6e-05,8.93549]
[1777528896226,46.95,75529.09,0.07,-0.08576,6e-05,8.93549]
[1777528896554,46.95,75528.43,0.07,-0.0858,6e-05,8.93849]
[1777528900322,46.95,75527.9,0.07,-0.08583,6e-05,8.94103]
[1777528900582,46.95,75527.38,0.07,-0.08586,6e-05,8.94341]
[1777528901461,46.95,75527.38,0.07,-0.08586,6e-05,8.94341]
[1777528902367,46.95,75526.68,0.07,-0.0859,6e-05,8.94658]
[1777528904609,46.94,75539.64,0.07,-0.08514,6e-05,8.8884]
[1777528909644,46.94,75541.3,0.07,-0.08502,6e-05,8.87946]
[1777528914681,46.94,75542.51,0.07,-0.08493,6e-05,8.87285]
[1777528919720,46.93,75544.95,0.07,-0.08478,6e-05,8.86073]
[1777528924754,46.93,75542.7,0.07,-0.08489,6e-05,8.86943]
[1777528929792,46.93,75547.81,0.07,-0.08458,6e-05,8.84554]
[1777528935169,46.92,75545.79,0.07,-0.08468,6e-05,8.85357]
[1777528935248,46.92,75545.79,0.07,-0.08468,6e-05,8.85357]
[1777528935339,46.92,75546.54,0.07,-0.08463,6e-05,8.8498]
[1777528937286,46.92,75550.89,0.07,-0.08438,6e-05,8.83055]
[1777528937357,46.92,75542.89,0.07,-0.08484,6e-05,8.86556]
[1777528942884,46.92,75543.78,0.07,-0.08477,6e-05,8.86036]
[1777528946347,46.92,75543.89,0.07,-0.08476,6e-05,8.85941]
[1777528947369,46.91,75548.33,0.07,-0.0845,6e-05,8.83932]
[1777528947463,46.91,75549.01,0.07,-0.08446,6e-05,8.83611]
[1777528952397,46.91,75549.66,0.07,-0.08441,6e-05,8.83264]
[1777528952469,46.91,75548.59,0.07,-0.08443,6e-05,8.83278]
[1777528955340,46.91,75540.89,0.07,-0.08488,6e-05,8.86699]
[1777528955478,46.91,75540.89,0.07,-0.08488,6e-05,8.86699]
[1777528955494,46.91,75539.8,0.07,-0.08495,6e-05,8.87191]
[1777528959690,46.91,75550.91,0.07,-0.08431,6e-05,8.82306]
[1777528964946,46.91,75549.85,0.07,-0.08436,6e-05,8.82731]
[1777528970427,46.91,75543.57,0.07,-0.08473,6e-05,8.8557]
[1777528971650,46.91,75543.88,0.07,-0.08472,6e-05,8.85441]
[1777528971751,46.91,75545.85,0.07,-0.0846,6e-05,8.84578]
[1777528977123,46.91,75546.51,0.07,-0.08457,6e-05,8.84325]
[1777528982159,46.92,75548.77,0.07,-0.08444,6e-05,8.83361]
[1777528987194,46.92,75546.21,0.07,-0.08459,6e-05,8.84519]
[1777528992229,46.92,75547.69,0.07,-0.08451,6e-05,8.83885]
[1777528997265,46.92,75548.4,0.07,-0.08447,6e-05,8.83591]
[1777529002546,46.92,75548.6,0.07,-0.08446,6e-05,8.83519]
[1777529008342,46.92,75550.48,0.07,-0.08436,6e-05,8.82717]
[1777529010967,46.92,75552.02,0.07,-0.08427,6e-05,8.82048]
[1777529012818,46.92,75551.66,0.07,-0.08426,6e-05,8.81793]
[1777529013377,46.92,75542.88,0.07,-0.08477,6e-05,8.85715]
[1777529013987,46.92,75542.88,0.07,-0.08477,6e-05,8.85715]
[1777529014384,46.92,75539.61,0.07,-0.08496,6e-05,8.87179]
[1777529019419,46.92,75538.53,0.07,-0.08504,6e-05,8.87731]
[1777529023573,46.92,75537.55,0.07,-0.0851,6e-05,8.8821]
[1777529023585,46.92,75535.71,0.07,-0.08521,6e-05,8.89041]
[1777529029489,46.93,75535.38,0.07,-0.08524,6e-05,8.89263]
[1777529030869,46.93,75535.61,0.07,-0.08522,6e-05,8.89175]
[1777529031314,46.93,75535.61,0.07,-0.08522,6e-05,8.89175]
[1777529031651,46.93,75535.61,0.07,-0.08522,6e-05,8.89175]
[1777529031712,46.93,75535.61,0.07,-0.08522,6e-05,8.89175]
[1777529031742,46.93,75535.84,0.07,-0.08521,6e-05,8.89086]
[1777529037546,46.93,75544.93,0.07,-0.08469,6e-05,8.85102]
[1777529042582,46.93,75550.11,0.07,-0.08439,6e-05,8.82805]
[1777529047617,46.93,75551.18,0.07,-0.08431,6e-05,8.82217]
[1777529052652,46.92,75553.45,0.07,-0.08417,6e-05,8.81104]
[1777529057687,46.92,75554.37,0.07,-0.0841,6e-05,8.80589]
[1777529062722,46.92,75548.13,0.07,-0.08445,6e-05,8.83218]
[1777529067757,46.91,75551.4,0.07,-0.08424,6e-05,8.81641]
[1777529072792,46.91,75553.22,0.07,-0.08409,6e-05,8.80306]
[1777529077827,46.91,75553.68,0.07,-0.08405,6e-05,8.80004]
[1777529082864,46.9,75552.26,0.07,-0.08412,6e-05,8.80532]
[1777529087900,46.9,75554.06,0.07,-0.084,6e-05,8.79638]
[1777529092934,46.9,75552.17,0.07,-0.0841,6e-05,8.80381]
[1777529096200,46.9,75563.84,0.07,-0.08342,6e-05,8.75175]
[1777529100397,46.89,75567.49,0.07,-0.0832,6e-05,8.73528]
[1777529100622,46.89,75567.49,0.07,-0.0832,6e-05,8.73528]
[1777529100909,46.89,75567.49,0.07,-0.0832,6e-05,8.73528]
[1777529101752,46.89,75581.35,0.07,-0.08241,6e-05,8.67407]
[1777529107035,46.89,75569.12,0.07,-0.08311,6e-05,8.7278]
[1777529112071,46.89,75567.64,0.07,-0.08319,6e-05,8.73382]
[1777529117106,46.89,75568.47,0.07,-0.08313,6e-05,8.72965]
[1777529122141,46.89,75574.86,0.07,-0.08276,6e-05,8.70114]
[1777529127176,46.89,75583.61,0.07,-0.08226,6e-05,8.66242]
[1777529132211,46.89,75584.33,0.07,-0.08218,6e-05,8.65511]
[1777529137253,46.89,75586.61,0.07,-0.08206,6e-05,8.64523]
[1777529142290,46.89,75588.72,0.07,-0.08194,6e-05,8.63618]
[1777529147324,46.89,75584.12,0.07,-0.0822,6e-05,8.6566]
[1777529152359,46.89,75580.96,0.07,-0.08238,6e-05,8.67051]
[1777529157844,46.89,75584.75,0.07,-0.08217,6e-05,8.65393]
[1777529163434,46.89,75584.57,0.07,-0.08218,6e-05,8.6549]
[1777529168469,46.89,75585.28,0.07,-0.08214,6e-05,8.65187]
[1777529173504,46.89,75585.97,0.07,-0.0821,6e-05,8.64897]
[1777529178540,46.89,75582.76,0.07,-0.08229,6e-05,8.66309]
[1777529183574,46.89,75585.14,0.07,-0.08215,6e-05,8.65273]
[1777529188612,46.89,75587.03,0.07,-0.08205,6e-05,8.64457]
[1777529193645,46.89,75597.04,0.07,-0.08145,6e-05,8.59692]
[1777529198680,46.9,75601.42,0.07,-0.08121,6e-05,8.5785]
[1777529199762,46.9,75601.42,0.07,-0.08121,6e-05,8.5785]
[1777529199826,46.9,75607.01,0.07,-0.0809,6e-05,8.55427]
[1777529200547,46.9,75607.01,0.07,-0.0809,6e-05,8.55427]
[1777529202708,46.9,75618.03,0.07,-0.0803,6e-05,8.50696]
[1777529203116,46.9,75618.03,0.07,-0.0803,6e-05,8.50696]
[1777529203642,46.9,75618.03,0.07,-0.0803,6e-05,8.50696]
[1777529205184,46.9,75618.5,0.07,-0.08028,6e-05,8.50545]
[1777529205473,46.9,75618.5,0.07,-0.08028,6e-05,8.50545]
[1777529205728,46.9,75618.52,0.07,-0.08028,6e-05,8.50563]
[1777529208751,46.9,75630.69,0.07,-0.0796,6e-05,8.45294]
[1777529213785,46.9,75628.74,0.07,-0.07972,6e-05,8.46164]
[1777529218821,46.9,75627.58,0.07,-0.07978,6e-05,8.46693]
[1777529222611,46.9,75619.05,0.07,-0.08027,6e-05,8.50465]
[1777529222848,46.9,75619.05,0.07,-0.08027,6e-05,8.50494]
[1777529227883,46.91,75610.13,0.07,-0.08078,6e-05,8.545]
[1777529232918,46.91,75608.28,0.07,-0.0809,6e-05,8.55418]
[1777529237953,46.91,75608.81,0.07,-0.08088,6e-05,8.55296]
[1777529242990,46.92,75612.77,0.07,-0.08068,6e-05,8.53694]
[1777529248026,46.92,75610.95,0.07,-0.08079,6e-05,8.54606]
[1777529250035,46.92,75610.33,0.07,-0.08083,6e-05,8.549]
[1777529250117,46.92,75608.2,0.07,-0.08095,6e-05,8.55851]
[1777529256092,46.93,75600.28,0.07,-0.08138,6e-05,8.58981]
[1777529261145,46.93,75602.04,0.07,-0.08129,6e-05,8.58278]
[1777529263981,46.93,75603.03,0.07,-0.08123,6e-05,8.57883]
[1777529264143,46.93,75601.96,0.07,-0.0813,6e-05,8.58362]
[1777529264487,46.93,75601.96,0.07,-0.0813,6e-05,8.58362]
[1777529265150,46.93,75610.31,0.07,-0.08083,6e-05,8.54732]
[1777529265320,46.93,75610.31,0.07,-0.08083,6e-05,8.54732]
[1777529266156,46.93,75617.67,0.07,-0.08042,6e-05,8.51545]
[1777529271248,46.93,75609.99,0.07,-0.08086,6e-05,8.54967]
[1777529271889,46.93,75610.14,0.07,-0.08085,6e-05,8.54936]
[1777529277234,46.93,75605.86,0.07,-0.0811,6e-05,8.56874]
[1777529282868,46.94,75609.06,0.07,-0.08093,6e-05,8.55544]
[1777529288310,46.94,75608.13,0.07,-0.081,6e-05,8.56034]
[1777529293345,46.94,75599.17,0.07,-0.08151,6e-05,8.6]
[1777529298381,46.94,75599.28,0.07,-0.0815,6e-05,8.59983]
[1777529303417,46.94,75600.79,0.07,-0.08142,6e-05,8.59362]
[1777529308451,46.94,75599.05,0.07,-0.08153,6e-05,8.60164]
[1777529313485,46.94,75594.36,0.07,-0.08176,6e-05,8.61823]
[1777529318520,46.95,75596.08,0.07,-0.08167,6e-05,8.611]
[1777529323556,46.95,75592.09,0.07,-0.0819,6e-05,8.62873]
[1777529328593,46.95,75592.65,0.07,-0.08187,6e-05,8.62652]
[1777529333626,46.95,75592.73,0.07,-0.08187,6e-05,8.62644]
[1777529338665,46.95,75589.72,0.07,-0.08204,6e-05,8.63983]
[1777529343696,46.95,75588.56,0.07,-0.08211,6e-05,8.64504]
[1777529348731,46.95,75582.8,0.07,-0.08243,6e-05,8.67031]
[1777529353766,46.95,75583.9,0.07,-0.08237,6e-05,8.66545]
[1777529358800,46.95,75584.06,0.07,-0.08236,6e-05,8.66473]
[1777529363836,46.95,75587.05,0.07,-0.08219,6e-05,8.65164]
[1777529368872,46.95,75592.32,0.07,-0.0819,6e-05,8.62881]
[1777529373907,46.95,75594.01,0.07,-0.08177,6e-05,8.6176]
[1777529378944,46.95,75591.29,0.07,-0.08193,6e-05,8.62983]
[1777529383977,46.95,75589.92,0.07,-0.08201,6e-05,8.63614]
[1777529389011,46.95,75586.78,0.07,-0.08219,6e-05,8.6501]
[1777529394047,46.95,75585.34,0.07,-0.08227,6e-05,8.65655]
[1777529399083,46.95,75587.56,0.07,-0.08215,6e-05,8.64706]
[1777529403111,46.95,75572.81,0.07,-0.08299,6e-05,8.71174]
[1777529408145,46.95,75562.41,0.07,-0.08358,6e-05,8.75701]
[1777529413180,46.95,75561.68,0.07,-0.08361,6e-05,8.75947]
[1777529418216,46.95,75568.36,0.07,-0.08322,6e-05,8.72951]
[1777529423257,46.95,75572.07,0.07,-0.083,6e-05,8.71278]
[1777529428293,46.95,75570.11,0.07,-0.08311,6e-05,8.72098]
[1777529433327,46.95,75566.15,0.07,-0.0833,6e-05,8.73373]
[1777529437027,46.94,75567.1,0.07,-0.08324,6e-05,8.72922]
[1777529437104,46.94,75566.99,0.07,-0.08324,6e-05,8.7296]
[1777529443138,46.94,75568.33,0.07,-0.08316,6e-05,8.72308]
[1777529448435,46.94,75571.01,0.07,-0.083,6e-05,8.71081]
[1777529454314,46.94,75572.9,0.07,-0.08289,6e-05,8.70208]
[1777529459086,46.94,75572.91,0.07,-0.08288,6e-05,8.7017]
[1777529459329,46.94,75572.91,0.07,-0.08288,6e-05,8.7017]
[1777529459352,46.94,75574.26,0.07,-0.0828,6e-05,8.69561]
[1777529461523,46.94,75588.59,0.07,-0.08199,6e-05,8.6327]
[1777529466558,46.94,75589.56,0.07,-0.08193,6e-05,8.62863]
[1777529471594,46.94,75584.64,0.07,-0.08222,6e-05,8.65038]
[1777529476628,46.94,75581.07,0.07,-0.08242,6e-05,8.66602]
[1777529481663,46.94,75580.03,0.07,-0.08248,6e-05,8.67047]
[1777529486698,46.94,75569.45,0.07,-0.08307,6e-05,8.71657]
[1777529491686,46.94,75560.0,0.07,-0.08358,6e-05,8.75345]
[1777529491733,46.94,75560.19,0.07,-0.08356,6e-05,8.75244]
[1777529493579,46.94,75550.68,0.07,-0.08411,6e-05,8.7942]
[1777529494316,46.93,75539.94,0.07,-0.08473,6e-05,8.84146]
[1777529495027,46.93,75539.94,0.07,-0.08473,6e-05,8.84146]
[1777529495092,46.93,75534.46,0.07,-0.08505,6e-05,8.86575]
[1777529497159,46.93,75537.19,0.07,-0.08489,6e-05,8.85363]
[1777529497226,46.93,75539.38,0.07,-0.08476,6e-05,8.84392]
[1777529498215,46.93,75539.38,0.07,-0.08476,6e-05,8.84392]
[1777529499891,46.93,75538.27,0.07,-0.08482,6e-05,8.84884]
[1777529499945,46.93,75537.26,0.07,-0.08488,6e-05,8.85331]
[1777529500533,46.93,75537.26,0.07,-0.08488,6e-05,8.85331]
[1777529501135,46.93,75536.99,0.07,-0.0849,6e-05,8.8545]
[1777529503599,46.93,75536.74,0.07,-0.08491,6e-05,8.85559]
[1777529503666,46.93,75536.74,0.07,-0.08491,6e-05,8.85559]
[1777529504366,46.93,75536.74,0.07,-0.08491,6e-05,8.85559]
[1777529503817,46.93,75539.05,0.07,-0.08478,6e-05,8.84536]
[1777529505326,46.93,75539.05,0.07,-0.08478,6e-05,8.84536]
[1777529509859,46.93,75536.26,0.07,-0.08493,6e-05,8.85701]
[1777529510088,46.93,75536.26,0.07,-0.08493,6e-05,8.85701]
[1777529513309,46.93,75536.57,0.07,-0.08491,6e-05,8.85557]
[1777529513411,46.93,75538.85,0.07,-0.08478,6e-05,8.84546]
[1777529514860,46.93,75538.74,0.07,-0.08479,6e-05,8.84594]
[1777529514943,46.93,75539.0,0.07,-0.08477,6e-05,8.84479]
[1777529517924,46.93,75538.75,0.07,-0.08478,6e-05,8.84589]
[1777529517976,46.93,75540.75,0.07,-0.08467,6e-05,8.83703]
[1777529519046,46.93,75540.75,0.07,-0.08467,6e-05,8.83703]
[1777529524527,46.93,75553.15,0.07,-0.08394,6e-05,8.78166]
[1777529525626,46.93,75554.56,0.07,-0.08386,6e-05,8.77525]
[1777529526082,46.93,75554.56,0.07,-0.08386,6e-05,8.77525]
[1777529526169,46.93,75554.69,0.07,-0.08385,6e-05,8.77449]
[1777529532017,46.93,75555.1,0.07,-0.08382,6e-05,8.77175]
[1777529537050,46.92,75554.84,0.07,-0.08382,6e-05,8.77224]
[1777529538223,46.92,75554.84,0.07,-0.08382,6e-05,8.77224]
[1777529538228,46.92,75550.63,0.07,-0.08406,6e-05,8.79067]
[1777529544099,46.92,75552.16,0.07,-0.08396,6e-05,8.78295]
[1777529549133,46.92,75543.69,0.07,-0.08444,6e-05,8.81946]
[1777529554169,46.92,75541.72,0.07,-0.08451,6e-05,8.82286]
[1777529559203,46.91,75552.28,0.07,-0.08388,6e-05,8.77529]
[1777529564239,46.91,75554.23,0.07,-0.08376,6e-05,8.76595]
[1777529569274,46.91,75548.73,0.07,-0.08407,6e-05,8.78936]
[1777529574309,46.91,75553.8,0.07,-0.08376,6e-05,8.76605]
[1777529579345,46.9,75554.69,0.07,-0.0837,6e-05,8.76131]
[1777529584379,46.9,75553.75,0.07,-0.08374,6e-05,8.76458]
[1777529589414,46.9,75554.37,0.07,-0.0837,6e-05,8.76093]
[1777529594449,46.9,75556.43,0.07,-0.08357,6e-05,8.7509]
[1777529596296,46.89,75554.48,0.07,-0.08368,6e-05,8.75931]
[1777529596463,46.89,75548.91,0.07,-0.084,6e-05,8.7837]
[1777529601498,46.9,75543.51,0.07,-0.08431,6e-05,8.80786]
[1777529606534,46.9,75543.19,0.07,-0.08433,6e-05,8.80951]
[1777529608651,46.9,75546.81,0.07,-0.08412,6e-05,8.79356]
[1777529608748,46.9,75548.77,0.07,-0.08401,6e-05,8.78498]
[1777529613989,46.9,75549.93,0.07,-0.08391,6e-05,8.77599]
[1777529619625,46.89,75559.63,0.07,-0.08334,6e-05,8.73218]
[1777529624660,46.89,75559.76,0.07,-0.08333,6e-05,8.73087]
[1777529629697,46.89,75558.98,0.07,-0.08336,6e-05,8.73362]
[1777529634731,46.89,75559.54,0.07,-0.08332,6e-05,8.73048]
[1777529639764,46.89,75558.42,0.07,-0.08338,6e-05,8.73478]
[1777529644870,46.88,75552.57,0.07,-0.08371,6e-05,8.75993]
[1777529647025,46.89,75546.64,0.07,-0.08405,6e-05,8.78643]
[1777529647399,46.89,75546.35,0.07,-0.08407,6e-05,8.78784]
[1777529649833,46.89,75543.68,0.07,-0.08423,6e-05,8.79977]
[1777529649858,46.89,75543.61,0.07,-0.08423,6e-05,8.80029]
[1777529655112,46.89,75542.78,0.07,-0.08429,6e-05,8.8044]
[1777529656491,46.89,75542.16,0.07,-0.08432,6e-05,8.80725]
[1777529661919,46.88,75540.67,0.07,-0.08439,6e-05,8.81235]
[1777529666954,46.88,75541.3,0.07,-0.08434,6e-05,8.8085]
[1777529671988,46.88,75540.62,0.07,-0.08433,6e-05,8.80628]
[1777529677023,46.87,75537.36,0.07,-0.08451,6e-05,8.81965]
[1777529682061,46.87,75538.49,0.07,-0.08443,6e-05,8.81356]
[1777529687096,46.87,75547.11,0.07,-0.08392,6e-05,8.77474]
[1777529692131,46.87,75544.72,0.07,-0.08405,6e-05,8.78465]
[1777529698173,46.87,75543.49,0.07,-0.08411,6e-05,8.78932]
[1777529703207,46.86,75539.1,0.07,-0.08436,6e-05,8.80806]
[1777529708243,46.86,75538.84,0.07,-0.08436,6e-05,8.80847]
[1777529713278,46.86,75539.12,0.07,-0.08434,6e-05,8.8065]
[1777529718312,46.86,75538.38,0.07,-0.08437,6e-05,8.80903]
[1777529723348,46.86,75538.24,0.07,-0.08437,6e-05,8.8089]
[1777529727202,46.85,75538.1,0.07,-0.08437,6e-05,8.80907]
[1777529727375,46.85,75548.71,0.07,-0.08376,6e-05,8.76207]
[1777529728380,46.85,75548.71,0.07,-0.08376,6e-05,8.76207]
[1777529728397,46.85,75553.75,0.07,-0.08347,6e-05,8.73979]
[1777529733922,46.85,75552.53,0.07,-0.0835,6e-05,8.74085]
[1777529736530,46.85,75563.7,0.07,-0.08286,6e-05,8.6916]
[1777529742481,46.85,75565.12,0.07,-0.08278,6e-05,8.6856]
[1777529747517,46.85,75568.09,0.07,-0.08261,6e-05,8.6727]
[1777529752552,46.85,75570.5,0.07,-0.08248,6e-05,8.66223]
[1777529757586,46.85,75560.15,0.07,-0.08307,6e-05,8.70771]
[1777529762621,46.85,75566.34,0.07,-0.08271,6e-05,8.68018]
[1777529767656,46.85,75566.09,0.07,-0.08272,6e-05,8.68114]
[1777529772691,46.85,75569.06,0.07,-0.08255,6e-05,8.66796]
[1777529777725,46.85,75569.28,0.07,-0.08254,6e-05,8.66706]
[1777529782762,46.85,75565.83,0.07,-0.08274,6e-05,8.68221]
[1777529787989,46.85,75564.55,0.07,-0.08281,6e-05,8.68775]
[1777529793142,46.85,75558.39,0.07,-0.08313,6e-05,8.71057]
[1777529793155,46.85,75554.86,0.07,-0.08333,6e-05,8.72608]
[1777529798266,46.85,75556.76,0.07,-0.08321,6e-05,8.71738]
[1777529800405,46.85,75557.3,0.07,-0.08318,6e-05,8.71493]
[1777529801251,46.85,75557.55,0.07,-0.08317,6e-05,8.71369]
[1777529801301,46.85,75560.87,0.07,-0.08298,6e-05,8.699]
[1777529807436,46.85,75568.31,0.07,-0.08255,6e-05,8.66618]
[1777529812972,46.85,75578.03,0.07,-0.082,6e-05,8.62356]
[1777529815259,46.85,75578.94,0.07,-0.08195,6e-05,8.61966]
[1777529815272,46.85,75578.94,0.07,-0.08195,6e-05,8.61966]
[1777529815275,46.85,75578.94,0.07,-0.08195,6e-05,8.61966]
[1777529815359,46.85,75579.81,0.07,-0.0819,6e-05,8.61589]
[1777529815906,46.85,75579.81,0.07,-0.0819,6e-05,8.61589]
[1777529815993,46.85,75579.87,0.07,-0.08189,6e-05,8.61562]
[1777529817226,46.85,75579.87,0.07,-0.08189,6e-05,8.61562]
[1777529817259,46.85,75581.74,0.07,-0.08179,6e-05,8.60753]
[1777529821214,46.85,75581.61,0.07,-0.0818,6e-05,8.60822]
[1777529821232,46.85,75581.61,0.07,-0.0818,6e-05,8.60822]
[1777529821295,46.85,75574.79,0.07,-0.08219,6e-05,8.6382]
[1777529826910,46.85,75568.41,0.07,-0.08255,6e-05,8.66617]
[1777529832104,46.85,75571.2,0.07,-0.08239,6e-05,8.65369]
[1777529837465,46.85,75570.77,0.07,-0.08241,6e-05,8.65547]
[1777529837635,46.85,75570.77,0.07,-0.08241,6e-05,8.65547]
[1777529837638,46.85,75570.77,0.07,-0.08241,6e-05,8.65547]
[1777529837711,46.85,75569.71,0.07,-0.08247,6e-05,8.6601]
[1777529843180,46.85,75569.97,0.07,-0.08245,6e-05,8.65883]
[1777529845080,46.85,75571.66,0.07,-0.08236,6e-05,8.65139]
[1777529845728,46.85,75571.66,0.07,-0.08236,6e-05,8.65139]
[1777529845760,46.85,75572.7,0.07,-0.0823,6e-05,8.64683]
[1777529849783,46.85,75572.39,0.07,-0.08232,6e-05,8.64819]
[1777529850602,46.85,75572.39,0.07,-0.08232,6e-05,8.64819]
[1777529850722,46.85,75572.0,0.07,-0.08234,6e-05,8.64991]
[1777529851836,46.85,75572.0,0.07,-0.0823,6e-05,8.64573]
[1777529852244,46.85,75577.55,0.07,-0.08199,6e-05,8.62142]
[1777529857279,46.85,75580.07,0.07,-0.08185,6e-05,8.61063]
[1777529857881,46.85,75580.07,0.07,-0.08185,6e-05,8.61063]
[1777529857892,46.85,75580.07,0.07,-0.08185,6e-05,8.61063]
[1777529858286,46.85,75579.25,0.07,-0.0819,6e-05,8.61427]
[1777529860556,46.85,75580.68,0.07,-0.08182,6e-05,8.60806]
[1777529860582,46.85,75581.32,0.07,-0.08178,6e-05,8.60532]
[1777529861962,46.85,75581.32,0.07,-0.08178,6e-05,8.60538]
[1777529864409,46.85,75581.77,0.07,-0.08176,6e-05,8.60352]
[1777529864482,46.85,75570.13,0.07,-0.08242,6e-05,8.65457]
[1777529865367,46.85,75570.13,0.07,-0.08242,6e-05,8.65457]
[1777529865979,46.85,75574.48,0.07,-0.08217,6e-05,8.63545]
[1777529866342,46.85,75574.71,0.07,-0.08216,6e-05,8.63445]
[1777529871378,46.85,75574.15,0.07,-0.08219,6e-05,8.63688]
[1777529876413,46.85,75578.76,0.07,-0.08193,6e-05,8.61672]
[1777529881448,46.85,75579.79,0.07,-0.08187,6e-05,8.61231]
[1777529884189,46.85,75579.02,0.07,-0.08191,6e-05,8.61571]
[1777529884196,46.85,75579.02,0.07,-0.08191,6e-05,8.61571]
[1777529884469,46.85,75577.92,0.07,-0.08198,6e-05,8.62054]
[1777529889506,46.85,75575.59,0.07,-0.08211,6e-05,8.63074]
[1777529892242,46.85,75573.97,0.07,-0.0822,6e-05,8.63782]
[1777529892278,46.85,75573.97,0.07,-0.0822,6e-05,8.63782]
[1777529892525,46.85,75575.05,0.07,-0.08214,6e-05,8.63306]
[1777529899590,46.85,75576.54,0.07,-0.08205,6e-05,8.62645]
[1777529902340,46.85,75576.4,0.07,-0.08206,6e-05,8.62706]
[1777529902350,46.85,75576.4,0.07,-0.08206,6e-05,8.62706]
[1777529907648,46.85,75591.91,0.07,-0.08119,6e-05,8.55942]
[1777529912683,46.85,75599.79,0.07,-0.08072,6e-05,8.52153]
[1777529915411,46.86,75599.61,0.07,-0.08073,6e-05,8.5227]
[1777529915705,46.86,75598.81,0.07,-0.08078,6e-05,8.52638]
[1777529920598,46.86,75596.6,0.07,-0.08091,6e-05,8.53682]
[1777529923081,46.86,75596.93,0.07,-0.0809,6e-05,8.53602]
[1777529923764,46.86,75596.75,0.07,-0.08092,6e-05,8.53703]
[1777529924359,46.86,75596.75,0.07,-0.08092,6e-05,8.53703]
[1777529924769,46.86,75600.02,0.07,-0.08074,6e-05,8.523]
[1777529925969,46.86,75605.0,0.07,-0.08046,6e-05,8.50155]
[1777529926781,46.86,75606.25,0.07,-0.08039,6e-05,8.4964]
[1777529931832,46.87,75600.31,0.07,-0.08074,6e-05,8.52346]
[1777529931895,46.87,75589.73,0.07,-0.08134,6e-05,8.5699]
[1777529937859,46.87,75586.62,0.07,-0.08153,6e-05,8.58451]
[1777529942893,46.87,75589.06,0.07,-0.0814,6e-05,8.57456]
[1777529947930,46.87,75585.33,0.07,-0.08162,6e-05,8.59161]
[1777529952970,46.88,75584.11,0.07,-0.0817,6e-05,8.5975]
[1777529957600,46.88,75598.3,0.07,-0.0809,6e-05,8.53607]
[1777529963036,46.88,75599.28,0.07,-0.08086,6e-05,8.53293]
[1777529968071,46.88,75599.15,0.07,-0.08088,6e-05,8.53468]
[1777529973106,46.89,75599.71,0.07,-0.08083,6e-05,8.52933]
[1777529976232,46.89,75604.29,0.07,-0.08058,6e-05,8.50992]
[1777529976887,46.89,75605.61,0.07,-0.08052,6e-05,8.50476]
[1777529982529,46.9,75609.26,0.07,-0.08033,6e-05,8.49039]
[1777529985231,46.9,75609.31,0.07,-0.08034,6e-05,8.49079]
[1777529985255,46.9,75609.29,0.07,-0.08035,6e-05,8.49149]
[1777529990695,46.9,75611.29,0.07,-0.08025,6e-05,8.48371]
[1777529995453,46.91,75610.32,0.07,-0.08032,6e-05,8.48977]
[1777529995456,46.91,75610.32,0.07,-0.08032,6e-05,8.48977]
[1777529995489,46.91,75611.79,0.07,-0.08024,6e-05,8.48368]
[1777530001606,46.91,75611.63,0.07,-0.08027,6e-05,8.48559]
[1777530006233,46.92,75608.01,0.07,-0.08049,6e-05,8.50309]
[1777530006338,46.92,75608.01,0.07,-0.0805,6e-05,8.50335]
[1777530010032,46.92,75607.12,0.07,-0.08056,6e-05,8.508]
[1777530011148,46.92,75605.04,0.07,-0.08068,6e-05,8.51729]
[1777530011159,46.92,75605.04,0.07,-0.08068,6e-05,8.51729]
[1777530011372,46.92,75604.83,0.07,-0.08069,6e-05,8.51843]
[1777530016408,46.92,75606.34,0.07,-0.08062,6e-05,8.51303]
[1777530021443,46.93,75606.04,0.07,-0.08065,6e-05,8.51545]
[1777530026477,46.93,75607.0,0.07,-0.08061,6e-05,8.51236]
[1777530031513,46.93,75608.67,0.07,-0.0805,6e-05,8.50195]
[1777530036676,46.94,75612.27,0.07,-0.0803,6e-05,8.48709]
[1777530042590,46.94,75615.28,0.07,-0.08016,6e-05,8.47565]
[1777530047625,46.94,75615.29,0.07,-0.08017,6e-05,8.47682]
[1777530052874,46.95,75615.14,0.07,-0.08019,6e-05,8.47845]
[1777530054233,46.95,75623.56,0.07,-0.07973,6e-05,8.44243]
[1777530054673,46.95,75623.44,0.07,-0.07974,6e-05,8.44325]
[1777530059847,46.95,75627.74,0.07,-0.07952,6e-05,8.42597]
[1777530060488,46.95,75627.72,0.07,-0.07952,6e-05,8.4264]
[1777530061331,46.95,75625.67,0.07,-0.07964,6e-05,8.43562]
[1777530063075,46.96,75625.67,0.07,-0.07965,6e-05,8.43595]
[1777530063864,46.96,75625.5,0.07,-0.07966,6e-05,8.43702]
[1777530063963,46.96,75609.46,0.07,-0.08056,6e-05,8.50694]
[1777530066758,46.96,75591.38,0.07,-0.08158,6e-05,8.58618]
[1777530071793,46.96,75599.68,0.07,-0.08112,6e-05,8.5505]
[1777530076828,46.96,75599.99,0.07,-0.08111,6e-05,8.54984]
[1777530081862,46.96,75590.91,0.07,-0.08163,6e-05,8.59004]
[1777530086898,46.97,75598.35,0.07,-0.08121,6e-05,8.55806]
[1777530091933,46.97,75591.79,0.07,-0.08156,6e-05,8.583]
[1777530096968,46.97,75588.7,0.07,-0.08173,6e-05,8.5968]
[1777530102004,46.97,75585.68,0.07,-0.08191,6e-05,8.61018]
[1777530107040,46.97,75589.26,0.07,-0.08171,6e-05,8.59478]
[1777530112079,46.97,75585.71,0.07,-0.08191,6e-05,8.61057]
[1777530117110,46.97,75594.94,0.07,-0.0814,6e-05,8.57071]
[1777530122145,46.97,75592.61,0.07,-0.08153,6e-05,8.58138]
[1777530127941,46.97,75585.98,0.07,-0.08192,6e-05,8.61086]
[1777530133222,46.97,75581.76,0.07,-0.08216,6e-05,8.62952]
[1777530138257,46.98,75582.09,0.07,-0.08214,6e-05,8.62826]
[1777530143292,46.98,75580.87,0.07,-0.08221,6e-05,8.63376]
[1777530148328,46.98,75581.94,0.07,-0.08215,6e-05,8.62926]
[1777530153362,46.98,75574.47,0.07,-0.08255,6e-05,8.65798]
[1777530158397,46.98,75574.24,0.07,-0.08256,6e-05,8.65899]
[1777530163431,46.98,75576.72,0.07,-0.08242,6e-05,8.64815]
[1777530168467,46.98,75577.53,0.07,-0.08237,6e-05,8.64473]
[1777530173502,46.98,75584.36,0.07,-0.08199,6e-05,8.61499]
[1777530178537,46.98,75593.05,0.07,-0.0815,6e-05,8.57763]
[1777530183572,46.98,75591.57,0.07,-0.0816,6e-05,8.58462]
[1777530188607,46.98,75592.42,0.07,-0.08155,6e-05,8.5814]
[1777530193641,46.98,75585.63,0.07,-0.08194,6e-05,8.61154]
[1777530198677,46.99,75585.61,0.07,-0.08195,6e-05,8.61204]
[1777530203712,46.99,75583.14,0.07,-0.08209,6e-05,8.62323]
[1777530208747,46.99,75583.33,0.07,-0.08209,6e-05,8.6228]
[1777530213781,46.99,75585.27,0.07,-0.08195,6e-05,8.61058]
[1777530218817,46.99,75585.32,0.07,-0.08195,6e-05,8.61087]
[1777530223852,46.99,75587.29,0.07,-0.08185,6e-05,8.60275]
[1777530228886,46.99,75586.33,0.07,-0.08191,6e-05,8.60743]
[1777530234876,46.99,75589.58,0.07,-0.08173,6e-05,8.5936]
[1777530239968,47.0,75589.94,0.07,-0.08172,6e-05,8.59282]
[1777530246018,47.0,75582.91,0.07,-0.08213,6e-05,8.62438]
[1777530252048,47.0,75583.24,0.07,-0.08212,6e-05,8.6235]
[1777530257083,47.0,75584.62,0.07,-0.08204,6e-05,8.61799]
[1777530262119,47.0,75579.54,0.07,-0.08234,6e-05,8.64069]
[1777530267153,47.0,75580.83,0.07,-0.08227,6e-05,8.63533]
[1777530272188,47.0,75582.21,0.07,-0.08216,6e-05,8.62538]
[1777530277222,47.01,75580.22,0.07,-0.08228,6e-05,8.63435]
[1777530282257,47.01,75579.72,0.07,-0.08231,6e-05,8.63672]
[1777530287293,47.01,75582.42,0.07,-0.08215,6e-05,8.62499]
[1777530290313,47.01,75593.72,0.07,-0.08152,6e-05,8.57585]
[1777530295353,47.01,75591.7,0.07,-0.08164,6e-05,8.58527]
[1777530299366,47.01,75594.49,0.07,-0.08149,6e-05,8.57359]
[1777530300232,47.01,75594.49,0.07,-0.08149,6e-05,8.57359]
[1777530302453,47.01,75588.32,0.07,-0.08184,6e-05,8.60076]
[1777530302478,47.01,75588.84,0.07,-0.08181,6e-05,8.59859]
[1777530304048,47.01,75588.84,0.07,-0.08181,6e-05,8.59859]
[1777530304147,47.01,75589.29,0.07,-0.08179,6e-05,8.59686]
[1777530306201,47.01,75588.21,0.07,-0.08185,6e-05,8.60169]
[1777530306256,47.01,75589.15,0.07,-0.0818,6e-05,8.59769]
[1777530308054,47.01,75589.15,0.07,-0.0818,6e-05,8.59769]
[1777530313164,47.01,75591.78,0.07,-0.08166,6e-05,8.58693]
[1777530313184,47.01,75591.78,0.07,-0.08166,6e-05,8.58693]
[1777530313213,47.01,75591.78,0.07,-0.08166,6e-05,8.58693]
[1777530313289,47.01,75597.49,0.07,-0.08134,6e-05,8.56216]
[1777530313793,47.01,75597.49,0.07,-0.08134,6e-05,8.56216]
[1777530313875,47.02,75601.53,0.07,-0.08111,6e-05,8.54474]
[1777530314430,47.02,75601.53,0.07,-0.08111,6e-05,8.54474]
[1777530315193,47.02,75601.53,0.07,-0.08111,6e-05,8.54474]
[1777530315227,47.02,75601.88,0.07,-0.0811,6e-05,8.54342]
[1777530320528,47.02,75601.81,0.07,-0.0811,6e-05,8.54355]
[1777530325564,47.01,75602.98,0.07,-0.08103,6e-05,8.538]
[1777530331985,47.01,75604.51,0.07,-0.08094,6e-05,8.53099]
[1777530335862,47.02,75607.57,0.07,-0.08074,6e-05,8.5143]
[1777530335933,47.02,75608.78,0.07,-0.08068,6e-05,8.50927]
[1777530341677,47.02,75600.81,0.07,-0.08114,6e-05,8.54507]
[1777530342668,47.02,75600.81,0.07,-0.08114,6e-05,8.54507]
[1777530342918,47.02,75603.22,0.07,-0.08101,6e-05,8.53476]
[1777530346074,47.02,75603.64,0.07,-0.08099,6e-05,8.53331]
[1777530346381,47.02,75608.16,0.07,-0.08074,6e-05,8.51385]
[1777530347599,47.02,75608.16,0.07,-0.08073,6e-05,8.51345]
[1777530347719,47.02,75615.59,0.07,-0.08031,6e-05,8.48117]
[1777530353030,47.02,75619.4,0.07,-0.08009,6e-05,8.46398]
[1777530359104,47.02,75630.16,0.07,-0.07948,6e-05,8.41635]
[1777530360933,47.01,75633.25,0.07,-0.07931,6e-05,8.40254]
[1777530360946,47.01,75633.25,0.07,-0.07931,6e-05,8.40254]
[1777530361145,47.01,75633.25,0.07,-0.07931,6e-05,8.40254]
[1777530361188,47.01,75632.94,0.07,-0.07932,6e-05,8.40366]
[1777530361609,47.01,75632.94,0.07,-0.07932,6e-05,8.40366]
[1777530362491,47.01,75637.02,0.07,-0.07909,6e-05,8.38584]
[1777530363062,47.01,75639.98,0.07,-0.07893,6e-05,8.37288]
[1777530363857,47.01,75639.98,0.07,-0.07893,6e-05,8.37288]
[1777530363886,47.01,75643.42,0.07,-0.07874,5e-05,8.35789]
[1777530368916,47.01,75640.09,0.07,-0.07891,6e-05,8.37148]
[1777530374071,47.01,75635.22,0.07,-0.07917,6e-05,8.3918]
[1777530379943,47.01,75633.71,0.07,-0.07925,6e-05,8.39782]
[1777530384965,47.0,75636.66,0.07,-0.07908,6e-05,8.38461]
[1777530390020,47.0,75632.21,0.07,-0.07931,6e-05,8.40256]
[1777530395051,47.0,75634.04,0.07,-0.07917,6e-05,8.3901]
[1777530400087,47.0,75637.62,0.07,-0.07898,6e-05,8.37537]
[1777530405121,47.0,75632.78,0.07,-0.07925,6e-05,8.39631]
[1777530410157,47.0,75633.28,0.07,-0.07921,6e-05,8.39316]
[1777530415192,47.0,75635.87,0.07,-0.07905,6e-05,8.38102]
[1777530420230,47.0,75629.28,0.07,-0.07941,6e-05,8.4091]
[1777530425265,47.0,75629.54,0.07,-0.0794,6e-05,8.40835]
[1777530430301,47.0,75632.21,0.07,-0.07925,6e-05,8.39648]
[1777530435336,46.99,75634.77,0.07,-0.07909,6e-05,8.38414]
[1777530440370,46.99,75636.29,0.07,-0.079,6e-05,8.37663]
[1777530445406,46.99,75632.05,0.07,-0.07924,6e-05,8.39525]
[1777530450441,46.99,75632.47,0.07,-0.07921,6e-05,8.39354]
[1777530455476,46.99,75633.01,0.07,-0.07915,6e-05,8.3871]
[1777530460514,46.99,75631.21,0.07,-0.07925,6e-05,8.39486]
[1777530466107,46.99,75635.25,0.07,-0.07901,6e-05,8.37642]
[1777530471587,46.98,75635.2,0.07,-0.07899,6e-05,8.37443]
[1777530476623,46.98,75634.49,0.07,-0.07901,6e-05,8.37597]
[1777530481658,46.98,75628.33,0.07,-0.07935,6e-05,8.40256]
[1777530483934,46.98,75610.62,0.07,-0.08033,6e-05,8.47922]
[1777530484854,46.98,75610.62,0.07,-0.08033,6e-05,8.47922]
[1777530484885,46.98,75610.62,0.07,-0.08033,6e-05,8.47922]
[1777530484944,46.98,75608.53,0.07,-0.08045,6e-05,8.48847]
[1777530490137,46.98,75608.25,0.07,-0.08047,6e-05,8.49008]
[1777530490172,46.98,75608.4,0.07,-0.08047,6e-05,8.48951]
[1777530492745,46.98,75608.46,0.07,-0.08046,6e-05,8.48932]
[1777530492768,46.98,75608.46,0.07,-0.08046,6e-05,8.48932]
[1777530493227,46.98,75608.46,0.07,-0.08046,6e-05,8.48932]
[1777530493270,46.98,75608.46,0.07,-0.08046,6e-05,8.48932]
[1777530493451,46.98,75608.46,0.07,-0.08046,6e-05,8.48932]
[1777530500156,46.98,75609.77,0.07,-0.0804,6e-05,8.48424]
[1777530506833,46.98,75611.52,0.07,-0.08031,6e-05,8.47739]
[1777530511868,46.98,75611.65,0.07,-0.08027,6e-05,8.47326]
[1777530516499,46.99,75609.36,0.07,-0.08041,6e-05,8.48356]
[1777530516989,46.99,75608.65,0.07,-0.08045,6e-05,8.48686]
[1777530517519,46.99,75608.65,0.07,-0.08045,6e-05,8.48686]
[1777530517529,46.99,75608.65,0.07,-0.08045,6e-05,8.48686]
[1777530517275,46.99,75611.08,0.07,-0.08032,6e-05,8.47642]
[1777530517910,46.99,75611.08,0.07,-0.08032,6e-05,8.47642]
[1777530520256,46.99,75612.94,0.07,-0.08021,6e-05,8.46862]
[1777530521549,46.99,75611.31,0.07,-0.08031,6e-05,8.47584]
[1777530521938,46.99,75610.23,0.07,-0.08037,6e-05,8.48066]
[1777530526972,46.99,75609.52,0.07,-0.08042,6e-05,8.48444]
[1777530532010,46.99,75609.85,0.07,-0.08041,6e-05,8.48377]
[1777530537043,46.99,75614.45,0.07,-0.08014,6e-05,8.46289]
[1777530540522,46.99,75626.53,0.07,-0.07946,6e-05,8.40986]
[1777530546106,46.98,75623.88,0.07,-0.07959,6e-05,8.41997]
[1777530552148,46.98,75623.3,0.07,-0.0796,6e-05,8.42088]
[1777530555945,46.98,75623.94,0.07,-0.07956,6e-05,8.41711]
[1777530555953,46.98,75623.94,0.07,-0.07956,6e-05,8.41711]
[1777530556175,46.98,75623.94,0.07,-0.07955,6e-05,8.41687]
[1777530560592,46.97,75622.56,0.07,-0.07962,6e-05,8.42213]
[1777530562013,46.97,75622.25,0.07,-0.07963,6e-05,8.42299]
[1777530562218,46.97,75622.12,0.07,-0.07963,6e-05,8.42331]
[1777530567253,46.97,75621.11,0.07,-0.07968,6e-05,8.42647]
[1777530572151,46.96,75622.02,0.07,-0.07958,6e-05,8.41742]
[1777530572288,46.96,75622.76,0.07,-0.07954,6e-05,8.414]
[1777530573143,46.96,75622.76,0.07,-0.07954,6e-05,8.414]
[1777530573295,46.96,75623.55,0.07,-0.07949,6e-05,8.41037]
[1777530578329,46.96,75620.59,0.07,-0.07964,6e-05,8.42214]
[1777530583370,46.96,75620.96,0.07,-0.07961,6e-05,8.41955]
[1777530588401,46.95,75621.35,0.07,-0.07957,6e-05,8.41691]
[1777530589364,46.95,75621.35,0.07,-0.07957,6e-05,8.41691]
[1777530589553,46.95,75621.35,0.07,-0.07957,6e-05,8.41691]
[1777530589797,46.95,75621.44,0.07,-0.07957,6e-05,8.41635]
[1777530590378,46.95,75621.44,0.07,-0.07957,6e-05,8.41635]
[1777530590479,46.95,75621.42,0.07,-0.07957,6e-05,8.41627]
[1777530594403,46.95,75620.85,0.07,-0.07959,6e-05,8.41824]
[1777530594412,46.95,75620.85,0.07,-0.07959,6e-05,8.41824]
[1777530594503,46.95,75620.65,0.07,-0.0796,6e-05,8.41894]
[1777530600325,46.95,75619.22,0.07,-0.07967,6e-05,8.42447]
[1777530600381,46.95,75619.22,0.07,-0.07967,6e-05,8.42447]
[1777530600710,46.95,75620.09,0.07,-0.07962,6e-05,8.42038]
[1777530600718,46.95,75620.09,0.07,-0.07962,6e-05,8.42038]
[1777530601211,46.95,75620.09,0.07,-0.07962,6e-05,8.42038]
[1777530601493,46.95,75623.6,0.07,-0.07942,6e-05,8.40502]
[1777530603148,46.95,75630.68,0.07,-0.07903,6e-05,8.37429]
[1777530603316,46.95,75630.68,0.07,-0.07903,6e-05,8.37429]
[1777530603506,46.95,75630.92,0.07,-0.07901,6e-05,8.37316]
[1777530608541,46.95,75633.67,0.07,-0.07886,6e-05,8.36077]
[1777530610407,46.95,75633.45,0.07,-0.07887,6e-05,8.36163]
[1777530610555,46.95,75632.72,0.07,-0.07891,6e-05,8.36468]
[1777530615590,46.94,75630.38,0.07,-0.07903,6e-05,8.37429]
[1777530620627,46.94,75627.29,0.07,-0.07919,6e-05,8.38704]
[1777530625660,46.94,75627.46,0.07,-0.07917,6e-05,8.38559]
[1777530630694,46.94,75627.7,0.07,-0.07915,6e-05,8.38389]
[1777530635730,46.94,75621.46,0.07,-0.07946,6e-05,8.40634]
[1777530641592,46.94,75620.71,0.07,-0.0795,6e-05,8.4098]
[1777530647697,46.94,75627.12,0.07,-0.07914,6e-05,8.38139]
[1777530653047,46.93,75626.37,0.07,-0.07917,6e-05,8.38379]
[1777530658892,46.93,75623.4,0.07,-0.07932,6e-05,8.39567]
[1777530663927,46.93,75628.16,0.07,-0.07905,6e-05,8.37442]
[1777530669112,46.93,75624.78,0.07,-0.07923,6e-05,8.38846]
[1777530675007,46.93,75624.53,0.07,-0.07924,6e-05,8.3889]
[1777530680040,46.92,75625.27,0.07,-0.07919,6e-05,8.38524]
[1777530685074,46.92,75623.83,0.07,-0.07927,6e-05,8.39105]
[1777530690109,46.92,75630.74,0.07,-0.07888,6e-05,8.36079]
[1777530695453,46.92,75631.37,0.07,-0.07881,6e-05,8.35373]
[1777530695888,46.92,75640.64,0.07,-0.0783,5e-05,8.31367]
[1777530696317,46.92,75640.64,0.07,-0.0783,5e-05,8.31367]
[1777530696629,46.92,75640.64,0.07,-0.0783,5e-05,8.31367]
[1777530696719,46.92,75650.77,0.07,-0.07774,5e-05,8.27012]
[1777530702195,46.92,75660.71,0.07,-0.07721,5e-05,8.22808]
[1777530703725,46.92,75660.71,0.07,-0.07721,5e-05,8.22808]
[1777530703732,46.92,75660.71,0.07,-0.07721,5e-05,8.22808]
[1777530704207,46.92,75661.58,0.07,-0.07716,5e-05,8.22459]
[1777530709243,46.93,75667.0,0.07,-0.07688,5e-05,8.20202]
[1777530714277,46.93,75671.11,0.07,-0.07666,5e-05,8.18508]
[1777530719312,46.93,75672.23,0.07,-0.07661,5e-05,8.18095]
[1777530724347,46.93,75675.55,0.07,-0.07644,5e-05,8.16739]
[1777530729383,46.93,75677.57,0.07,-0.07634,5e-05,8.1596]
[1777530731751,46.93,75678.01,0.07,-0.07632,5e-05,8.15786]
[1777530731900,46.93,75678.36,0.07,-0.0763,5e-05,8.15651]
[1777530732008,46.93,75678.36,0.07,-0.0763,5e-05,8.15651]
[1777530732408,46.93,75688.43,0.07,-0.07576,5e-05,8.11363]
[1777530733725,46.94,75712.35,0.07,-0.0745,5e-05,8.0128]
[1777530739119,46.94,75708.51,0.07,-0.07471,5e-05,8.0295]
[1777530743792,46.94,75724.47,0.07,-0.07387,5e-05,7.96234]
[1777530744224,46.94,75724.47,0.07,-0.07387,5e-05,7.96234]
[1777530744506,46.94,75724.47,0.07,-0.07387,5e-05,7.96214]
[1777530745202,46.94,75724.47,0.07,-0.07387,5e-05,7.96214]
[1777530745509,46.94,75737.4,0.07,-0.07319,5e-05,7.90768]
[1777530747150,46.94,75736.39,0.07,-0.07324,5e-05,7.91178]
[1777530748718,46.94,75736.55,0.07,-0.07324,5e-05,7.91134]
[1777530750123,46.94,75735.95,0.07,-0.07327,5e-05,7.9143]
[1777530751724,46.94,75744.84,0.07,-0.07282,5e-05,7.87726]
[1777530751926,46.94,75749.71,0.07,-0.07253,5e-05,7.85275]
[1777530752483,46.94,75749.71,0.07,-0.07253,5e-05,7.85275]
[1777530752561,46.94,75749.71,0.07,-0.07253,5e-05,7.85306]
[1777530753276,46.94,75749.71,0.07,-0.07253,5e-05,7.85306]
[1777530753573,46.94,75740.28,0.07,-0.07302,5e-05,7.89243]
[1777530757594,46.94,75727.23,0.07,-0.0737,5e-05,7.9473]
[1777530762401,46.94,75720.58,0.07,-0.07406,5e-05,7.97591]
[1777530764425,46.94,75727.09,0.07,-0.07372,5e-05,7.94844]
[1777530764644,46.94,75732.32,0.07,-0.07344,5e-05,7.9263]
[1777530766439,46.94,75733.13,0.07,-0.0734,5e-05,7.92277]
[1777530766659,46.94,75728.5,0.07,-0.07364,5e-05,7.94245]
[1777530771693,46.94,75726.23,0.07,-0.07375,5e-05,7.9515]
[1777530776728,46.94,75727.37,0.07,-0.0737,5e-05,7.94752]
[1777530781763,46.94,75733.72,0.07,-0.07338,5e-05,7.92174]
[1777530787807,46.94,75733.78,0.07,-0.07338,5e-05,7.92124]
[1777530792841,46.94,75733.82,0.07,-0.07337,5e-05,7.9203]
[1777530797877,46.94,75731.43,0.07,-0.07348,5e-05,7.92942]
[1777530802741,46.94,75719.98,0.07,-0.07409,5e-05,7.97831]
[1777530807949,46.94,75714.21,0.07,-0.07439,5e-05,8.00295]
[1777530812984,46.94,75713.12,0.07,-0.07442,5e-05,8.00375]
[1777530818019,46.94,75714.15,0.07,-0.07437,5e-05,7.99974]
[1777530823357,46.94,75714.89,0.07,-0.07434,5e-05,7.99696]
[1777530829096,46.95,75717.1,0.07,-0.07423,5e-05,7.98816]
[1777530834136,46.95,75715.43,0.07,-0.07432,5e-05,7.99563]
[1777530837337,46.95,75731.03,0.07,-0.07351,5e-05,7.93017]
[1777530843342,46.95,75734.54,0.07,-0.07332,5e-05,7.9153]
[1777530849240,46.94,75734.83,0.07,-0.07329,5e-05,7.91304]
[1777530850375,46.94,75734.83,0.07,-0.07329,5e-05,7.91304]
[1777530851109,46.94,75736.02,0.07,-0.07323,5e-05,7.90791]
[1777530851133,46.94,75736.02,0.07,-0.07323,5e-05,7.90791]
[1777530851254,46.94,75735.94,0.07,-0.07323,5e-05,7.9081]
[1777530852342,46.94,75751.22,0.07,-0.07244,5e-05,7.84401]
[1777530853080,46.94,75751.22,0.07,-0.07244,5e-05,7.84401]
[1777530853102,46.94,75751.22,0.07,-0.07244,5e-05,7.84401]
[1777530853269,46.94,75751.22,0.07,-0.07244,5e-05,7.84397]
[1777530858303,46.94,75747.82,0.07,-0.07261,5e-05,7.85794]
[1777530861341,46.94,75743.65,0.07,-0.07282,5e-05,7.87524]
[1777530861415,46.94,75750.28,0.07,-0.07248,5e-05,7.84743]
[1777530867517,46.94,75757.63,0.07,-0.0721,5e-05,7.81659]
[1777530873408,46.94,75753.15,0.07,-0.0723,5e-05,7.83126]
[1777530878442,46.94,75756.41,0.07,-0.07213,5e-05,7.81766]
[1777530883477,46.94,75761.64,0.07,-0.07186,5e-05,7.796]
[1777530887958,46.94,75777.69,0.07,-0.07105,5e-05,7.7296]
[1777530893548,46.94,75788.22,0.07,-0.07052,5e-05,7.68666]
[1777530898005,46.95,75801.51,0.07,-0.06986,5e-05,7.63278]
[1777530903618,46.95,75803.04,0.07,-0.06978,5e-05,7.62633]
[1777530904329,46.95,75803.04,0.07,-0.06978,5e-05,7.62633]
[1777530906070,46.95,75807.69,0.07,-0.06955,5e-05,7.60721]
[1777530906119,46.95,75807.69,0.07,-0.06955,5e-05,7.60721]
[1777530906132,46.95,75807.69,0.07,-0.06955,5e-05,7.60721]
[1777530906137,46.95,75807.69,0.07,-0.06955,5e-05,7.60721]
[1777530906639,46.95,75808.86,0.07,-0.06949,5e-05,7.60243]
[1777530908085,46.95,75809.98,0.07,-0.06944,5e-05,7.59787]
[1777530908653,46.95,75809.37,0.07,-0.06947,5e-05,7.60041]
[1777530909855,46.95,75809.37,0.07,-0.06947,5e-05,7.60041]
[1777530910126,46.95,75809.5,0.07,-0.06946,5e-05,7.59991]
[1777530910666,46.95,75809.5,0.07,-0.06946,5e-05,7.59995]
[1777530911647,46.95,75809.5,0.07,-0.06946,5e-05,7.59995]
[1777530911660,46.95,75809.5,0.07,-0.06946,5e-05,7.59995]
[1777530911678,46.95,75817.88,0.07,-0.06905,5e-05,7.56565]
[1777530916746,46.95,75814.1,0.07,-0.06924,5e-05,7.58146]
[1777530917452,46.95,75806.06,0.07,-0.06964,5e-05,7.6145]
[1777530917461,46.95,75806.06,0.07,-0.06964,5e-05,7.6145]
[1777530917717,46.95,75806.06,0.07,-0.06964,5e-05,7.61451]
[1777530918909,46.95,75806.06,0.07,-0.06964,5e-05,7.61451]
[1777530918937,46.95,75803.7,0.07,-0.06976,5e-05,7.62421]
[1777530920463,46.95,75803.7,0.07,-0.06976,5e-05,7.6242]
[1777530921206,46.95,75803.88,0.07,-0.06975,5e-05,7.62377]
[1777530926781,46.95,75803.17,0.07,-0.06979,5e-05,7.62717]
[1777530932011,46.95,75795.43,0.07,-0.07019,5e-05,7.65943]
[1777530934955,46.95,75780.22,0.07,-0.07092,5e-05,7.71798]
[1777530940883,46.95,75773.98,0.07,-0.07124,5e-05,7.74375]
[1777530945915,46.95,75772.35,0.07,-0.07133,5e-05,7.75093]
[1777530950951,46.95,75773.6,0.07,-0.07126,5e-05,7.74593]
[1777530955986,46.95,75783.82,0.07,-0.07073,5e-05,7.70266]
[1777530961025,46.95,75779.73,0.07,-0.07093,5e-05,7.71881]
[1777530966061,46.95,75779.84,0.07,-0.07093,5e-05,7.71878]
[1777530971232,46.95,75782.71,0.07,-0.0708,5e-05,7.70774]
[1777530977495,46.95,75785.68,0.07,-0.07064,5e-05,7.69517]
[1777530984008,46.95,75783.06,0.07,-0.07076,5e-05,7.70516]
[1777530990231,46.95,75782.93,0.07,-0.07076,5e-05,7.70506]
[1777530995267,46.94,75784.9,0.07,-0.07062,5e-05,7.69239]
[1777531000304,46.94,75782.76,0.07,-0.07073,5e-05,7.70077]
[1777531005339,46.94,75770.94,0.07,-0.07133,5e-05,7.74958]
[1777531010374,46.94,75768.56,0.07,-0.07146,5e-05,7.76015]
[1777531014840,46.95,75782.61,0.07,-0.07075,5e-05,7.70258]
[1777531018190,46.95,75790.83,0.07,-0.07034,5e-05,7.66904]
[1777531018824,46.95,75790.83,0.07,-0.07034,5e-05,7.66904]
[1777531018882,46.95,75794.76,0.07,-0.07014,5e-05,7.65274]
[1777531024472,46.95,75797.04,0.07,-0.07002,5e-05,7.64318]
[1777531028849,46.95,75798.19,0.07,-0.06997,5e-05,7.63842]
[1777531028891,46.95,75797.39,0.07,-0.07001,5e-05,7.6417]
[1777531034545,46.95,75793.6,0.07,-0.07019,5e-05,7.65715]
[1777531039580,46.95,75789.43,0.07,-0.07041,5e-05,7.67469]
[1777531044615,46.95,75786.09,0.07,-0.07059,5e-05,7.68967]
[1777531049650,46.95,75784.69,0.07,-0.07067,5e-05,7.69643]
[1777531053678,46.96,75772.22,0.07,-0.07128,5e-05,7.74472]
[1777531058713,46.96,75766.48,0.07,-0.07158,5e-05,7.76903]
[1777531063751,46.96,75768.67,0.07,-0.07147,5e-05,7.76035]
[1777531068783,46.96,75771.76,0.07,-0.07132,5e-05,7.74799]
[1777531073818,46.96,75768.48,0.07,-0.07149,5e-05,7.76196]
[1777531079056,46.96,75768.77,0.07,-0.07148,5e-05,7.761]
[1777531084189,46.96,75766.01,0.07,-0.07163,5e-05,7.77266]
[1777531089931,46.96,75767.7,0.07,-0.07154,5e-05,7.7657]
[1777531094965,46.96,75773.48,0.07,-0.07125,5e-05,7.74204]
[1777531100001,46.96,75771.83,0.07,-0.07134,5e-05,7.74919]
[1777531105039,46.96,75771.09,0.07,-0.07138,5e-05,7.75253]
[1777531110070,46.97,75770.31,0.07,-0.07142,5e-05,7.75596]
[1777531115106,46.97,75770.11,0.07,-0.0714,5e-05,7.7529]
[1777531120144,46.97,75771.37,0.07,-0.07134,5e-05,7.74782]
[1777531125176,46.97,75775.4,0.07,-0.07113,5e-05,7.73137]
[1777531130210,46.97,75776.32,0.07,-0.07109,5e-05,7.72793]
[1777531135247,46.97,75780.27,0.07,-0.0709,5e-05,7.712]
[1777531140555,46.97,75778.73,0.07,-0.07098,5e-05,7.71881]
[1777531147191,46.97,75768.18,0.07,-0.07152,5e-05,7.7631]
[1777531152365,46.97,75773.27,0.07,-0.07127,5e-05,7.74229]
[1777531157399,46.97,75779.34,0.07,-0.07096,5e-05,7.71752]
[1777531162435,46.98,75777.99,0.07,-0.07104,5e-05,7.72368]
[1777531167470,46.98,75777.36,0.07,-0.07108,5e-05,7.72688]
[1777531172505,46.98,75781.32,0.07,-0.07084,5e-05,7.70583]
[1777531177540,46.97,75781.82,0.07,-0.0708,5e-05,7.70303]
[1777531182575,46.97,75780.55,0.07,-0.07086,5e-05,7.70763]
[1777531187610,46.97,75778.45,0.07,-0.07096,5e-05,7.71567]
[1777531193145,46.97,75774.8,0.07,-0.07114,5e-05,7.73023]
[1777531199122,46.97,75764.59,0.07,-0.07166,5e-05,7.77256]
[1777531204731,46.97,75766.22,0.07,-0.07158,5e-05,7.76642]
[1777531209766,46.97,75756.62,0.07,-0.07208,5e-05,7.80668]
[1777531214474,46.97,75752.07,0.07,-0.07231,5e-05,7.8256]
[1777531214801,46.97,75751.42,0.07,-0.07234,5e-05,7.82828]
[1777531215409,46.97,75751.42,0.07,-0.07234,5e-05,7.82828]
[1777531215808,46.97,75750.39,0.07,-0.0724,5e-05,7.83253]
[1777531219751,46.97,75749.1,0.07,-0.07246,5e-05,7.83774]
[1777531219852,46.97,75738.03,0.07,-0.07303,5e-05,7.88396]
[1777531223464,46.97,75735.32,0.07,-0.07317,5e-05,7.89495]
[1777531223865,46.97,75734.82,0.07,-0.07319,5e-05,7.8969]
[1777531225131,46.97,75734.82,0.07,-0.07319,5e-05,7.8969]
[1777531225232,46.97,75734.5,0.07,-0.07321,5e-05,7.89795]
[1777531225685,46.97,75734.5,0.07,-0.07321,5e-05,7.89795]
[1777531225879,46.97,75734.5,0.07,-0.07321,5e-05,7.89795]
[1777531230914,46.97,75735.89,0.07,-0.07313,5e-05,7.89145]
[1777531235949,46.96,75735.45,0.07,-0.07311,5e-05,7.88846]
[1777531237727,46.96,75735.43,0.07,-0.07311,5e-05,7.88854]
[1777531237962,46.96,75734.15,0.07,-0.07317,5e-05,7.89378]
[1777531240985,46.96,75723.38,0.07,-0.07373,5e-05,7.9383]
[1777531246021,46.96,75730.56,0.07,-0.07334,5e-05,7.90729]
[1777531251059,46.96,75730.42,0.07,-0.07334,5e-05,7.90728]
[1777531253468,46.96,75730.22,0.07,-0.07335,5e-05,7.90767]
[1777531254078,46.96,75729.94,0.07,-0.07336,5e-05,7.9087]
[1777531255692,46.95,75730.19,0.07,-0.07335,5e-05,7.9075]
[1777531256476,46.95,75730.48,0.07,-0.07333,5e-05,7.90614]
[1777531258698,46.95,75731.58,0.07,-0.07327,5e-05,7.90124]
[1777531259539,46.95,75732.23,0.07,-0.07323,5e-05,7.89838]
[1777531260119,46.95,75731.82,0.07,-0.07325,5e-05,7.89997]
[1777531260394,46.95,75731.82,0.07,-0.07325,5e-05,7.89997]
[1777531261127,46.95,75732.16,0.07,-0.07323,5e-05,7.89841]
[1777531264148,46.95,75744.61,0.07,-0.07258,5e-05,7.84602]
[1777531269183,46.95,75752.69,0.07,-0.07217,5e-05,7.81223]
[1777531274218,46.95,75754.33,0.07,-0.07208,5e-05,7.8054]
[1777531279253,46.95,75752.8,0.07,-0.07216,5e-05,7.81173]
[1777531284288,46.95,75752.47,0.07,-0.07218,5e-05,7.81302]
[1777531289323,46.95,75755.98,0.07,-0.07199,5e-05,7.79831]
[1777531294358,46.95,75758.42,0.07,-0.07184,5e-05,7.78414]
[1777531299394,46.95,75759.44,0.07,-0.07178,5e-05,7.77998]
[1777531304900,46.95,75760.37,0.07,-0.07174,5e-05,7.77618]
[1777531310471,46.95,75749.15,0.07,-0.07232,5e-05,7.82297]
[1777531312329,46.95,75749.15,0.07,-0.07232,5e-05,7.82297]
[1777531312340,46.95,75749.15,0.07,-0.07232,5e-05,7.82297]
[1777531312357,46.95,75745.76,0.07,-0.07249,5e-05,7.83697]
[1777531318006,46.95,75745.74,0.07,-0.07249,5e-05,7.83673]
[1777531323073,46.95,75745.05,0.07,-0.07252,5e-05,7.83923]
[1777531328300,46.95,75739.19,0.07,-0.07281,5e-05,7.86325]
[1777531328840,46.95,75738.83,0.07,-0.07283,5e-05,7.86455]
[1777531330391,46.95,75745.6,0.07,-0.07248,5e-05,7.83624]
[1777531330408,46.95,75745.6,0.07,-0.07248,5e-05,7.83624]
[1777531333503,46.95,75749.01,0.07,-0.0723,5e-05,7.82183]
[1777531334421,46.95,75749.01,0.07,-0.0723,5e-05,7.82183]
[1777531335282,46.95,75748.7,0.07,-0.07232,5e-05,7.82309]
[1777531335346,46.95,75748.7,0.07,-0.07232,5e-05,7.82309]
[1777531335489,46.95,75749.74,0.07,-0.07226,5e-05,7.81873]
[1777531335563,46.95,75749.74,0.07,-0.07226,5e-05,7.81873]
[1777531336461,46.95,75757.44,0.07,-0.07187,5e-05,7.78664]
[1777531337455,46.95,75761.45,0.07,-0.07166,5e-05,7.76998]
[1777531342473,46.94,75763.78,0.07,-0.07153,5e-05,7.75935]
[1777531346556,46.94,75763.26,0.07,-0.07156,5e-05,7.76183]
[1777531346591,46.94,75763.26,0.07,-0.07156,5e-05,7.76183]
[1777531348569,46.94,75762.36,0.07,-0.07161,5e-05,7.76565]
[1777531348595,46.94,75762.36,0.07,-0.07161,5e-05,7.76565]
[1777531350598,46.95,75762.66,0.07,-0.0716,5e-05,7.76463]
[1777531350608,46.95,75762.66,0.07,-0.0716,5e-05,7.76463]
[1777531352617,46.95,75762.17,0.07,-0.07159,5e-05,7.76268]
[1777531352649,46.95,75762.17,0.07,-0.07159,5e-05,7.76268]
[1777531354640,46.95,75761.29,0.07,-0.07164,5e-05,7.76655]
[1777531354672,46.95,75761.29,0.07,-0.07164,5e-05,7.76655]
[1777531356670,46.95,75761.34,0.07,-0.07163,5e-05,7.76641]
[1777531356693,46.95,75761.34,0.07,-0.07163,5e-05,7.76641]
[1777531358689,46.95,75761.38,0.07,-0.07163,5e-05,7.76638]
[1777531358708,46.95,75761.38,0.07,-0.07163,5e-05,7.76638]
[1777531360723,46.95,75761.05,0.07,-0.07165,5e-05,7.76789]
[1777531360756,46.95,75761.05,0.07,-0.07165,5e-05,7.76789]
[1777531361478,46.95,75761.05,0.07,-0.07165,5e-05,7.76789]
[1777531361495,46.95,75757.2,0.07,-0.07185,5e-05,7.78404]
[1777531361525,46.95,75757.2,0.07,-0.07185,5e-05,7.78404]
[1777531362195,46.95,75757.2,0.07,-0.07185,5e-05,7.78404]
[1777531362270,46.95,75753.21,0.07,-0.07206,5e-05,7.8007]
[1777531362745,46.95,75753.21,0.07,-0.07206,5e-05,7.8007]
[1777531362761,46.95,75753.21,0.07,-0.07206,5e-05,7.8007]
[1777531362798,46.95,75753.21,0.07,-0.07206,5e-05,7.8007]
[1777531362862,46.95,75751.41,0.07,-0.07215,5e-05,7.8082]
[1777531364760,46.95,75751.45,0.07,-0.07215,5e-05,7.80805]
[1777531364769,46.95,75751.45,0.07,-0.07215,5e-05,7.80805]
[1777531364776,46.95,75751.45,0.07,-0.07215,5e-05,7.80805]
[1777531364865,46.95,75751.26,0.07,-0.07216,5e-05,7.80884]
[1777531366781,46.95,75751.28,0.07,-0.07216,5e-05,7.80876]
[1777531366806,46.95,75751.28,0.07,-0.07216,5e-05,7.80876]
[1777531368805,46.95,75749.34,0.07,-0.07226,5e-05,7.81684]
[1777531368823,46.95,75749.34,0.07,-0.07226,5e-05,7.81684]
[1777531370828,46.95,75749.69,0.07,-0.07224,5e-05,7.81536]
[1777531370847,46.95,75749.69,0.07,-0.07224,5e-05,7.81536]
[1777531372847,46.95,75750.2,0.07,-0.07221,5e-05,7.81322]
[1777531372867,46.95,75750.2,0.07,-0.07221,5e-05,7.81322]
[1777531374882,46.95,75749.5,0.07,-0.07225,5e-05,7.81612]
[1777531374915,46.95,75749.5,0.07,-0.07225,5e-05,7.81612]
[1777531375360,46.95,75749.5,0.07,-0.07225,5e-05,7.81612]
[1777531375398,46.95,75749.5,0.07,-0.07225,5e-05,7.81612]
[1777531376893,46.95,75749.25,0.07,-0.07226,5e-05,7.81713]
[1777531376930,46.95,75749.25,0.07,-0.07226,5e-05,7.81713]
[1777531378921,46.95,75748.67,0.07,-0.07229,5e-05,7.8195]
[1777531378944,46.95,75748.67,0.07,-0.07229,5e-05,7.8195]
[1777531380939,46.95,75748.36,0.07,-0.07231,5e-05,7.82078]
[1777531380958,46.95,75748.36,0.07,-0.07231,5e-05,7.82078]
[1777531382957,46.95,75747.03,0.07,-0.07237,5e-05,7.82629]
[1777531382992,46.95,75747.03,0.07,-0.07237,5e-05,7.82629]
[1777531384998,46.95,75747.0,0.07,-0.07237,5e-05,7.82637]
[1777531385015,46.95,75747.0,0.07,-0.07237,5e-05,7.82637]
[1777531387011,46.95,75744.3,0.07,-0.07251,5e-05,7.83756]
[1777531387047,46.95,75744.3,0.07,-0.07251,5e-05,7.83756]
[1777531389034,46.95,75744.07,0.07,-0.07252,5e-05,7.83849]
[1777531389062,46.95,75744.07,0.07,-0.07252,5e-05,7.83849]
[1777531391078,46.95,75739.3,0.07,-0.07277,5e-05,7.85834]
[1777531391120,46.95,75739.3,0.07,-0.07277,5e-05,7.85834]
[1777531393090,46.95,75733.01,0.07,-0.0731,5e-05,7.88462]
[1777531393128,46.95,75733.01,0.07,-0.0731,5e-05,7.88462]
[1777531395103,46.95,75732.47,0.07,-0.07312,5e-05,7.88658]
[1777531395126,46.95,75732.47,0.07,-0.07312,5e-05,7.88658]
[1777531397129,46.95,75732.61,0.07,-0.07311,5e-05,7.88589]
[1777531397146,46.95,75732.61,0.07,-0.07311,5e-05,7.88589]
[1777531398025,46.94,75732.68,0.07,-0.07311,5e-05,7.8854]
[1777531398073,46.94,75732.68,0.07,-0.07311,5e-05,7.8854]
[1777531399151,46.94,75732.66,0.07,-0.07311,5e-05,7.88539]
[1777531399188,46.94,75732.66,0.07,-0.07311,5e-05,7.88539]
[1777531401174,46.94,75731.98,0.07,-0.07314,5e-05,7.88804]
[1777531401190,46.94,75731.98,0.07,-0.07314,5e-05,7.88804]
[1777531403200,46.94,75732.18,0.07,-0.07313,5e-05,7.88701]
[1777531403223,46.94,75732.18,0.07,-0.07313,5e-05,7.88701]
[1777531405215,46.94,75732.61,0.07,-0.0731,5e-05,7.88501]
[1777531405228,46.94,75732.61,0.07,-0.0731,5e-05,7.88501]
[1777531407245,46.94,75732.46,0.07,-0.07311,5e-05,7.88546]
[1777531407259,46.94,75732.46,0.07,-0.07311,5e-05,7.88546]
[1777531409260,46.94,75731.85,0.07,-0.07314,5e-05,7.88782]
[1777531409291,46.94,75731.85,0.07,-0.07314,5e-05,7.88782]
[1777531411290,46.94,75732.03,0.07,-0.07313,5e-05,7.88687]
[1777531411325,46.94,75732.03,0.07,-0.07313,5e-05,7.88687]
[1777531413303,46.94,75732.08,0.07,-0.07309,5e-05,7.8824]
[1777531413327,46.94,75732.08,0.07,-0.07309,5e-05,7.8824]
[1777531415327,46.94,75732.06,0.07,-0.07309,5e-05,7.88239]
[1777531415357,46.94,75732.06,0.07,-0.07309,5e-05,7.88239]
[1777531417042,46.94,75732.77,0.07,-0.07305,5e-05,7.87916]
[1777531417126,46.94,75732.77,0.07,-0.07305,5e-05,7.87916]
[1777531417366,46.94,75732.77,0.07,-0.07305,5e-05,7.87916]
[1777531417382,46.94,75732.77,0.07,-0.07305,5e-05,7.87916]
[1777531417403,46.94,75713.77,0.07,-0.07404,5e-05,7.95892]
[1777531420288,46.94,75706.3,0.07,-0.07443,5e-05,7.99]
[1777531420302,46.94,75706.3,0.07,-0.07443,5e-05,7.99]
[1777531420314,46.94,75706.3,0.07,-0.07443,5e-05,7.99]
[1777531420393,46.94,75704.07,0.07,-0.07454,5e-05,7.99917]
[1777531422882,46.94,75705.97,0.07,-0.07444,5e-05,7.99064]
[1777531428313,46.93,75712.98,0.07,-0.07405,5e-05,7.95965]
[1777531433348,46.93,75719.27,0.07,-0.07371,5e-05,7.93214]
[1777531438383,46.93,75720.67,0.07,-0.07362,5e-05,7.92533]
[1777531443418,46.92,75716.51,0.07,-0.07383,5e-05,7.94186]
[1777531445692,46.92,75716.34,0.07,-0.07383,5e-05,7.94215]
[1777531446439,46.92,75715.22,0.07,-0.07389,5e-05,7.94665]
[1777531451474,46.92,75717.21,0.07,-0.07377,5e-05,7.93715]
[1777531456509,46.91,75714.44,0.07,-0.0739,5e-05,7.94769]
[1777531460768,46.91,75719.85,0.07,-0.07361,5e-05,7.92398]
[1777531461829,46.91,75719.19,0.07,-0.07364,5e-05,7.92656]
[1777531462551,46.91,75720.59,0.07,-0.07356,5e-05,7.92047]
[1777531467902,46.91,75720.7,0.07,-0.07355,5e-05,7.91906]
[1777531468593,46.91,75720.59,0.07,-0.07355,5e-05,7.91933]
[1777531470670,46.91,75720.53,0.07,-0.07355,5e-05,7.9194]
[1777531471948,46.91,75719.84,0.07,-0.07358,5e-05,7.92211]
[1777531471980,46.91,75719.51,0.07,-0.07357,5e-05,7.91924]
[1777531474601,46.91,75716.58,0.07,-0.07372,5e-05,7.93119]
[1777531475061,46.91,75716.58,0.07,-0.07372,5e-05,7.93119]
[1777531475157,46.91,75716.58,0.07,-0.07372,5e-05,7.93119]
[1777531475175,46.9,75714.48,0.07,-0.07382,5e-05,7.93982]
[1777531476466,46.9,75714.48,0.07,-0.07382,5e-05,7.93982]
[1777531476566,46.9,75704.53,0.07,-0.07434,5e-05,7.98136]
[1777531477091,46.9,75704.53,0.07,-0.07434,5e-05,7.98136]
[1777531477103,46.9,75704.53,0.07,-0.07434,5e-05,7.98136]
[1777531477477,46.9,75702.9,0.07,-0.07442,5e-05,7.98796]
[1777531480122,46.9,75700.83,0.07,-0.07453,5e-05,7.99612]
[1777531480134,46.9,75700.83,0.07,-0.07453,5e-05,7.99612]
[1777531480507,46.9,75695.83,0.07,-0.07479,5e-05,8.01698]
[1777531481770,46.9,75695.83,0.07,-0.07479,5e-05,8.01698]
[1777531482170,46.9,75695.83,0.07,-0.07479,5e-05,8.01698]
[1777531482426,46.9,75692.48,0.07,-0.07496,5e-05,8.03048]
[1777531484124,46.9,75691.33,0.07,-0.07501,5e-05,8.035]
[1777531484310,46.9,75691.33,0.07,-0.07501,5e-05,8.035]
[1777531484325,46.9,75691.91,0.07,-0.07498,5e-05,8.03217]
[1777531484787,46.9,75691.91,0.07,-0.07498,5e-05,8.03217]
[1777531485357,46.9,75691.91,0.07,-0.07498,5e-05,8.03217]
[1777531486124,46.89,75691.99,0.07,-0.07497,5e-05,8.03147]
[1777531486225,46.89,75692.42,0.07,-0.07494,5e-05,8.02929]
[1777531488152,46.89,75693.13,0.07,-0.0749,5e-05,8.02592]
[1777531488159,46.89,75693.13,0.07,-0.0749,5e-05,8.02592]
[1777531488227,46.89,75695.95,0.07,-0.07475,5e-05,8.01363]
[1777531493771,46.89,75696.98,0.07,-0.07467,5e-05,8.00764]
[1777531497078,46.89,75697.23,0.07,-0.07465,5e-05,8.00595]
[1777531497621,46.89,75697.23,0.07,-0.07465,5e-05,8.00595]
[1777531497616,46.88,75697.63,0.07,-0.07462,5e-05,8.00363]
[1777531497679,46.88,75697.63,0.07,-0.07462,5e-05,8.00363]
[1777531497688,46.88,75697.63,0.07,-0.07462,5e-05,8.00363]
[1777531497799,46.88,75697.63,0.07,-0.07462,5e-05,8.00363]
[1777531502834,46.88,75699.74,0.07,-0.07449,5e-05,7.99322]
[1777531506357,46.88,75698.22,0.07,-0.07457,5e-05,7.99905]
[1777531506586,46.88,75698.22,0.07,-0.07457,5e-05,7.99905]
[1777531506632,46.88,75697.68,0.07,-0.07459,5e-05,8.00075]
[1777531507232,46.88,75697.68,0.07,-0.07459,5e-05,8.00075]
[1777531507659,46.87,75699.23,0.07,-0.0745,5e-05,7.99389]
[1777531508367,46.87,75699.23,0.07,-0.0745,5e-05,7.99389]
[1777531508429,46.87,75699.67,0.07,-0.07447,5e-05,7.99175]
[1777531513911,46.87,75698.92,0.07,-0.0745,5e-05,7.99352]
[1777531518492,46.87,75695.63,0.07,-0.07466,5e-05,8.00655]
[1777531518563,46.87,75695.69,0.07,-0.07465,5e-05,8.00567]
[1777531519955,46.87,75695.69,0.07,-0.07465,5e-05,8.00567]
[1777531520523,46.87,75695.69,0.07,-0.07465,5e-05,8.00567]
[1777531520536,46.86,75693.78,0.07,-0.07474,5e-05,8.01312]
[1777531525995,46.86,75703.49,0.07,-0.07421,5e-05,7.97042]
[1777531531034,46.86,75700.2,0.07,-0.07433,5e-05,7.97887]
[1777531536071,46.85,75697.56,0.07,-0.07445,5e-05,7.98856]
[1777531541108,46.85,75697.38,0.07,-0.07445,5e-05,7.9878]
[1777531546142,46.84,75696.81,0.07,-0.07446,5e-05,7.98868]
[1777531551177,46.84,75696.69,0.07,-0.07444,5e-05,7.98761]
[1777531556212,46.83,75709.12,0.07,-0.07377,5e-05,7.93358]
[1777531561911,46.83,75711.42,0.07,-0.07364,5e-05,7.9231]
[1777531567051,46.83,75708.53,0.07,-0.07378,5e-05,7.93409]
[1777531572324,46.82,75707.41,0.07,-0.07382,5e-05,7.93769]
[1777531577359,46.82,75710.36,0.07,-0.07366,5e-05,7.92436]
[1777531582396,46.82,75708.21,0.07,-0.07376,5e-05,7.93257]
[1777531587428,46.82,75706.65,0.07,-0.07383,5e-05,7.93826]
[1777531592465,46.81,75704.77,0.07,-0.07388,5e-05,7.94117]
[1777531597499,46.81,75706.07,0.07,-0.0738,5e-05,7.93479]
[1777531602535,46.81,75706.15,0.07,-0.07379,5e-05,7.93363]
[1777531607570,46.81,75705.69,0.07,-0.07381,5e-05,7.93478]
[1777531613612,46.8,75705.21,0.07,-0.07382,5e-05,7.93587]
[1777531618646,46.8,75704.16,0.07,-0.07387,5e-05,7.93952]
[1777531623681,46.8,75702.56,0.07,-0.07394,5e-05,7.94546]
[1777531626717,46.8,75690.74,0.07,-0.07456,5e-05,7.99488]
[1777531627733,46.8,75671.84,0.07,-0.07556,5e-05,8.07495]
[1777531632747,46.79,75670.35,0.07,-0.07562,5e-05,8.07948]
[1777531638600,46.79,75669.62,0.07,-0.07563,5e-05,8.08041]
[1777531643941,46.78,75664.26,0.07,-0.0759,5e-05,8.10181]
[1777531649869,46.77,75659.13,0.07,-0.07614,5e-05,8.12085]
[1777531654902,46.77,75667.76,0.07,-0.07562,5e-05,8.07793]
[1777531659937,46.76,75668.04,0.07,-0.07559,5e-05,8.07502]
[1777531664973,46.76,75666.3,0.07,-0.07566,5e-05,8.0807]
[1777531671013,46.75,75665.98,0.07,-0.07565,5e-05,8.07996]
[1777531676049,46.75,75666.48,0.07,-0.0756,5e-05,8.07607]
[1777531680355,46.74,75666.09,0.07,-0.0756,5e-05,8.07634]
[1777531680363,46.74,75661.22,0.07,-0.07587,5e-05,8.09713]
[1777531681479,46.74,75661.22,0.07,-0.07587,5e-05,8.09713]
[1777531681578,46.74,75661.22,0.07,-0.07587,5e-05,8.09713]
[1777531681627,46.74,75661.22,0.07,-0.07587,5e-05,8.09713]
[1777531681633,46.74,75661.22,0.07,-0.07587,5e-05,8.09713]
[1777531681935,46.74,75659.65,0.07,-0.07594,5e-05,8.1031]
[1777531682027,46.74,75659.65,0.07,-0.07594,5e-05,8.1031]
[1777531682419,46.74,75659.65,0.07,-0.07594,5e-05,8.1031]
[1777531684389,46.74,75657.33,0.07,-0.07606,5e-05,8.11263]
[1777531684420,46.74,75654.14,0.07,-0.07622,5e-05,8.12543]
[1777531690149,46.73,75654.4,0.07,-0.07618,5e-05,8.12215]
[1777531695185,46.72,75656.73,0.07,-0.07603,5e-05,8.11005]
[1777531700568,46.72,75657.12,0.07,-0.07599,5e-05,8.10673]
[1777531700573,46.72,75657.12,0.07,-0.07599,5e-05,8.10673]
[1777531700591,46.72,75657.09,0.07,-0.07598,5e-05,8.10604]
[1777531701613,46.72,75657.09,0.07,-0.07598,5e-05,8.10604]
[1777531702580,46.72,75657.24,0.07,-0.07597,5e-05,8.10499]
[1777531702800,46.71,75657.87,0.07,-0.07593,5e-05,8.10188]
[1777531708257,46.71,75657.77,0.07,-0.07591,5e-05,8.1007]
[1777531708636,46.71,75657.77,0.07,-0.07591,5e-05,8.1007]
[1777531708639,46.71,75657.77,0.07,-0.07591,5e-05,8.1007]
[1777531708756,46.71,75657.77,0.07,-0.07591,5e-05,8.1007]
[1777531708832,46.71,75658.21,0.07,-0.07588,5e-05,8.09802]
[1777531709422,46.71,75658.21,0.07,-0.07588,5e-05,8.09802]
[1777531709994,46.71,75657.68,0.07,-0.0759,5e-05,8.09989]
[1777531710661,46.71,75657.68,0.07,-0.0759,5e-05,8.09989]
[1777531710726,46.71,75657.64,0.07,-0.0759,5e-05,8.09966]
[1777531716330,46.7,75660.97,0.07,-0.07567,5e-05,8.07941]
[1777531721368,46.69,75658.8,0.07,-0.07576,5e-05,8.08683]
[1777531727414,46.69,75658.2,0.07,-0.07577,5e-05,8.08789]
[1777531732445,46.68,75660.48,0.07,-0.07561,5e-05,8.07521]
[1777531737521,46.68,75664.3,0.07,-0.07539,5e-05,8.05713]
[1777531743527,46.67,75670.79,0.07,-0.07502,5e-05,8.02765]
[1777531748562,46.67,75670.2,0.07,-0.07503,5e-05,8.02869]
[1777531753596,46.66,75665.96,0.07,-0.07524,5e-05,8.04526]
[1777531758632,46.66,75663.71,0.07,-0.07534,5e-05,8.05319]
[1777531763667,46.65,75670.62,0.07,-0.07495,5e-05,8.0222]
[1777531768705,46.65,75669.79,0.07,-0.07498,5e-05,8.02429]
[1777531773740,46.65,75669.94,0.07,-0.07492,5e-05,8.01809]
[1777531778774,46.64,75675.17,0.07,-0.07462,5e-05,7.99458]
[1777531783809,46.64,75673.59,0.07,-0.07469,5e-05,8.0001]
[1777531788844,46.63,75673.35,0.07,-0.07469,5e-05,7.9999]
[1777531793880,46.63,75672.02,0.07,-0.07475,5e-05,8.00434]
[1777531796899,46.63,75688.74,0.07,-0.07385,5e-05,7.93257]
[1777531797330,46.63,75688.74,0.07,-0.07385,5e-05,7.93257]
[1777531797907,46.63,75699.21,0.07,-0.0733,5e-05,7.88812]
[1777531798246,46.63,75699.21,0.07,-0.0733,5e-05,7.88812]
[1777531798349,46.63,75699.21,0.07,-0.0733,5e-05,7.88812]
[1777531798914,46.63,75701.84,0.07,-0.07316,5e-05,7.87696]
[1777531802439,46.63,75695.02,0.07,-0.07351,5e-05,7.90558]
[1777531803032,46.63,75693.82,0.07,-0.07357,5e-05,7.91057]
[1777531803440,46.63,75693.82,0.07,-0.07357,5e-05,7.91057]
[1777531803641,46.63,75693.82,0.07,-0.07357,5e-05,7.91057]
[1777531803726,46.63,75693.82,0.07,-0.07357,5e-05,7.91057]
[1777531803744,46.63,75693.82,0.07,-0.07357,5e-05,7.91057]
[1777531805165,46.63,75692.15,0.07,-0.07366,5e-05,7.91754]
[1777531805793,46.63,75692.15,0.07,-0.07366,5e-05,7.91754]
[1777531805872,46.63,75688.54,0.07,-0.07385,5e-05,7.93262]
[1777531807818,46.63,75687.37,0.07,-0.07391,5e-05,7.93758]
[1777531807897,46.62,75687.41,0.07,-0.0739,5e-05,7.93651]
[1777531810505,46.62,75686.57,0.07,-0.07393,5e-05,7.93918]
[1777531811859,46.62,75686.95,0.07,-0.07391,5e-05,7.93712]
[1777531811935,46.62,75693.25,0.07,-0.07357,5e-05,7.90999]
[1777531813163,46.62,75695.54,0.07,-0.07344,5e-05,7.8999]
[1777531813207,46.62,75696.58,0.07,-0.07339,5e-05,7.8955]
[1777531818561,46.61,75697.4,0.07,-0.07333,5e-05,7.89094]
[1777531824093,46.61,75703.27,0.07,-0.07299,5e-05,7.86341]
[1777531829938,46.6,75715.74,0.07,-0.07232,5e-05,7.80931]
[1777531833157,46.6,75726.74,0.07,-0.0717,5e-05,7.75769]
[1777531838190,46.58,75732.74,0.07,-0.0713,5e-05,7.72556]
[1777531843226,46.57,75735.88,0.07,-0.07112,5e-05,7.71015]
[1777531848261,46.57,75734.93,0.07,-0.07114,5e-05,7.71177]
[1777531853813,46.56,75733.93,0.07,-0.07116,5e-05,7.71401]
[1777531859337,46.55,75734.48,0.07,-0.07109,5e-05,7.70825]
[1777531864375,46.54,75730.18,0.07,-0.07129,5e-05,7.72382]
[1777531869407,46.54,75729.73,0.07,-0.07128,5e-05,7.72309]
[1777531874442,46.53,75731.3,0.07,-0.07117,5e-05,7.71392]
[1777531879477,46.52,75731.48,0.07,-0.07113,5e-05,7.71067]
[1777531884512,46.51,75731.17,0.07,-0.07111,5e-05,7.70943]
[1777531889547,46.51,75731.8,0.07,-0.07105,5e-05,7.70428]
[1777531894583,46.5,75735.92,0.07,-0.07077,5e-05,7.68006]
[1777531899616,46.49,75739.55,0.07,-0.07056,5e-05,7.66268]
[1777531904652,46.49,75738.66,0.07,-0.07058,5e-05,7.66426]
[1777531909686,46.48,75737.18,0.07,-0.07063,5e-05,7.66832]
[1777531914722,46.47,75734.96,0.07,-0.07072,5e-05,7.67542]
[1777531920763,46.47,75733.48,0.07,-0.07076,5e-05,7.67898]
[1777531925847,46.46,75727.36,0.07,-0.07105,5e-05,7.70229]
[1777531931841,46.45,75728.27,0.07,-0.07097,5e-05,7.69559]
[1777531936875,46.44,75733.62,0.07,-0.07066,5e-05,7.67084]
[1777531941911,46.44,75737.32,0.07,-0.07045,5e-05,7.65324]
[1777531946946,46.43,75738.15,0.07,-0.07038,5e-05,7.64778]
[1777531951982,46.43,75734.96,0.07,-0.07049,5e-05,7.65501]
[1777531957019,46.42,75738.05,0.07,-0.0703,5e-05,7.64007]
[1777531962054,46.41,75738.19,0.07,-0.07027,5e-05,7.6376]
[1777531967090,46.41,75737.93,0.07,-0.07027,5e-05,7.63681]
[1777531972127,46.4,75730.77,0.07,-0.07061,5e-05,7.66479]
[1777531977162,46.4,75724.02,0.07,-0.07093,5e-05,7.69085]
[1777531982197,46.39,75730.07,0.07,-0.07059,5e-05,7.66335]
[1777531987232,46.39,75730.78,0.07,-0.07053,5e-05,7.65838]
[1777531992267,46.38,75731.28,0.07,-0.07048,5e-05,7.65433]
[1777531997302,46.37,75731.23,0.07,-0.07046,5e-05,7.65261]
[1777532003074,46.37,75732.26,0.07,-0.07039,5e-05,7.64676]
[1777532008379,46.36,75731.73,0.07,-0.07039,5e-05,7.64632]
[1777532013414,46.36,75732.29,0.07,-0.0703,5e-05,7.63803]
[1777532018449,46.35,75732.29,0.07,-0.07028,5e-05,7.6362]
[1777532023483,46.35,75732.38,0.07,-0.07025,5e-05,7.634]
[1777532028519,46.34,75732.76,0.07,-0.07021,5e-05,7.63061]
[1777532033553,46.34,75729.45,0.07,-0.07036,5e-05,7.64266]
[1777532038589,46.33,75729.12,0.07,-0.07036,5e-05,7.64217]
[1777532043706,46.33,75729.47,0.07,-0.07032,5e-05,7.63924]
[1777532044101,46.33,75729.47,0.07,-0.07032,5e-05,7.63924]
[1777532044172,46.32,75726.71,0.07,-0.07045,5e-05,7.65006]
[1777532049195,46.32,75724.86,0.07,-0.07053,5e-05,7.65661]
[1777532055063,46.29,75726.13,0.07,-0.07035,5e-05,7.64141]
[1777532060743,46.23,75728.23,0.07,-0.06998,5e-05,7.61076]
[1777532066194,46.22,75729.55,0.07,-0.06986,5e-05,7.60083]
[1777532073708,46.16,75730.83,0.07,-0.0695,5e-05,7.56979]
[1777532081889,46.13,75726.47,0.07,-0.06962,5e-05,7.57865]
[1777532086924,46.1,75724.59,0.07,-0.06957,5e-05,7.5746]
[1777532092059,46.07,75723.53,0.07,-0.06952,5e-05,7.57036]
[1777532098002,46.03,75719.76,0.07,-0.06954,5e-05,7.57182]
[1777532102442,46.01,75717.31,0.07,-0.06957,5e-05,7.57409]
[1777532107513,45.97,75712.96,0.07,-0.06966,5e-05,7.58072]
[1777532111652,45.95,75721.48,0.07,-0.06912,5e-05,7.53681]
[1777532114332,45.93,75727.56,0.07,-0.06873,5e-05,7.50462]
[1777532115310,45.93,75730.74,0.07,-0.06857,5e-05,7.49092]
[1777532116140,45.93,75732.69,0.07,-0.06846,5e-05,7.48238]
[1777532121177,45.92,75734.15,0.07,-0.06837,5e-05,7.47433]
[1777532126212,45.92,75735.14,0.07,-0.06829,5e-05,7.46824]
[1777532131247,45.91,75735.52,0.07,-0.06822,5e-05,7.46072]
[1777532136282,45.91,75736.93,0.07,-0.06812,5e-05,7.45296]
[1777532142141,45.9,75734.01,0.07,-0.06824,5e-05,7.46288]
[1777532147360,45.9,75734.7,0.07,-0.06819,5e-05,7.4581]
[1777532151703,45.89,75733.06,0.07,-0.06826,5e-05,7.46379]
[1777532152210,45.89,75732.94,0.07,-0.06825,5e-05,7.46353]
[1777532153319,45.89,75732.94,0.07,-0.06825,5e-05,7.46353]
[1777532153715,45.89,75732.94,0.07,-0.06825,5e-05,7.46353]
[1777532153783,45.89,75732.48,0.07,-0.06827,5e-05,7.46508]
[1777532159445,45.88,75733.64,0.07,-0.06819,5e-05,7.45804]
[1777532161608,45.88,75732.79,0.07,-0.06823,5e-05,7.46123]
[1777532162053,45.88,75730.92,0.07,-0.06831,5e-05,7.46831]
[1777532163811,45.88,75719.7,0.07,-0.06888,5e-05,7.51488]
[1777532165880,45.88,75719.7,0.07,-0.06887,5e-05,7.51446]
[1777532165986,45.88,75719.7,0.07,-0.06887,5e-05,7.51446]
[1777532166038,45.86,75716.9,0.07,-0.06895,5e-05,7.52064]
[1777532167829,45.86,75716.76,0.07,-0.06896,5e-05,7.52122]
[1777532168279,45.86,75716.76,0.07,-0.06896,5e-05,7.52122]
[1777532169914,45.86,75715.7,0.07,-0.06898,5e-05,7.52327]
[1777532170104,45.85,75715.49,0.07,-0.06897,5e-05,7.52176]
[1777532171929,45.85,75715.49,0.07,-0.06897,5e-05,7.52176]
[1777532172018,45.84,75715.52,0.07,-0.06894,5e-05,7.51935]
[1777532177866,45.83,75714.58,0.07,-0.06893,5e-05,7.51881]
[1777532178234,45.83,75714.58,0.07,-0.06893,5e-05,7.51881]
[1777532178248,45.83,75714.58,0.07,-0.06893,5e-05,7.51881]
[1777532178255,45.82,75714.24,0.07,-0.06892,5e-05,7.51794]
[1777532183614,45.81,75711.68,0.07,-0.069,5e-05,7.52416]
[1777532185663,45.81,75711.18,0.07,-0.06902,5e-05,7.52615]
[1777532191994,45.79,75706.7,0.07,-0.06918,5e-05,7.53894]
[1777532192473,45.79,75701.71,0.07,-0.06939,5e-05,7.55502]
[1777532196753,45.75,75700.92,0.07,-0.06927,5e-05,7.54481]
[1777532198225,45.75,75699.3,0.07,-0.06935,5e-05,7.5512]
[1777532198233,45.75,75699.3,0.07,-0.06935,5e-05,7.5512]
[1777532198326,45.74,75699.25,0.07,-0.0693,5e-05,7.54655]
[1777532203755,45.73,75698.99,0.07,-0.06928,5e-05,7.54545]
[1777532207737,45.73,75699.08,0.07,-0.06926,5e-05,7.54375]
[1777532208347,45.73,75699.08,0.07,-0.06926,5e-05,7.54375]
[1777532208369,45.72,75704.41,0.07,-0.06898,5e-05,7.52046]
[1777532213825,45.72,75704.06,0.07,-0.06897,5e-05,7.51992]
[1777532219185,45.71,75700.87,0.07,-0.06912,5e-05,7.53172]
[1777532222506,45.71,75700.29,0.07,-0.06913,5e-05,7.53251]
[1777532227923,45.7,75701.19,0.07,-0.06905,5e-05,7.52633]
[1777532232958,45.7,75698.17,0.07,-0.06918,5e-05,7.53664]
[1777532237992,45.69,75697.61,0.07,-0.06918,5e-05,7.53701]
[1777532243029,45.68,75699.0,0.07,-0.06909,5e-05,7.52917]
[1777532248064,45.68,75705.67,0.07,-0.06872,5e-05,7.4992]
[1777532253101,45.67,75707.17,0.07,-0.0686,5e-05,7.48722]
[1777532258133,45.67,75704.17,0.07,-0.06873,5e-05,7.49814]
[1777532263168,45.66,75701.41,0.07,-0.06885,5e-05,7.50798]
[1777532268203,45.66,75701.01,0.07,-0.06885,5e-05,7.50783]
[1777532273238,45.65,75701.49,0.07,-0.0688,5e-05,7.50397]
[1777532278275,45.65,75702.88,0.07,-0.06871,5e-05,7.49632]
[1777532283310,45.64,75704.31,0.07,-0.06861,5e-05,7.48854]
[1777532288345,45.64,75704.26,0.07,-0.0686,5e-05,7.48701]
[1777532293380,45.63,75706.97,0.07,-0.06844,5e-05,7.47394]
[1777532298415,45.63,75706.49,0.07,-0.06844,5e-05,7.47434]
[1777532303451,45.63,75705.88,0.07,-0.06845,5e-05,7.47526]
[1777532306680,45.62,75698.86,0.07,-0.0688,5e-05,7.50375]
[1777532306693,45.62,75698.86,0.07,-0.0688,5e-05,7.50375]
[1777532306813,45.62,75698.86,0.07,-0.0688,5e-05,7.50375]
[1777532307478,45.62,75698.72,0.07,-0.0688,5e-05,7.50398]
[1777532307534,45.62,75698.72,0.07,-0.0688,5e-05,7.50398]
[1777532308485,45.62,75698.27,0.07,-0.06882,5e-05,7.50551]
[1777532313525,45.62,75698.94,0.07,-0.06873,5e-05,7.49689]
[1777532318554,45.61,75699.05,0.07,-0.06871,5e-05,7.49469]
[1777532323592,45.61,75699.54,0.07,-0.06866,5e-05,7.4909]
[1777532328629,45.6,75700.88,0.07,-0.06857,5e-05,7.48354]
[1777532333667,45.6,75703.92,0.07,-0.0684,5e-05,7.46913]
[1777532338741,45.59,75703.87,0.07,-0.06839,5e-05,7.46807]
[1777532344744,45.59,75704.91,0.07,-0.06831,5e-05,7.46147]
[1777532349780,45.58,75704.58,0.07,-0.06831,5e-05,7.4613]
[1777532354815,45.58,75706.57,0.07,-0.06819,5e-05,7.45139]
[1777532359850,45.57,75707.91,0.07,-0.0681,5e-05,7.44438]
[1777532364885,45.57,75707.29,0.07,-0.06812,5e-05,7.44559]
[1777532369921,45.57,75715.15,0.07,-0.0677,5e-05,7.41133]
[1777532374955,45.56,75714.87,0.07,-0.06767,5e-05,7.40728]
[1777532379990,45.56,75709.76,0.07,-0.06792,5e-05,7.42768]
[1777532385025,45.56,75705.96,0.07,-0.0681,5e-05,7.44254]
[1777532390061,45.55,75703.28,0.07,-0.06822,5e-05,7.45267]
[1777532395096,45.55,75700.03,0.07,-0.06837,5e-05,7.46506]
[1777532400132,45.55,75700.27,0.07,-0.06834,5e-05,7.46273]
[1777532405167,45.54,75702.59,0.07,-0.06821,5e-05,7.45171]
[1777532410202,45.54,75699.41,0.07,-0.06835,5e-05,7.46357]
[1777532415238,45.53,75700.69,0.07,-0.06827,5e-05,7.45696]
[1777532420274,45.53,75702.24,0.07,-0.06818,5e-05,7.44923]
[1777532425310,45.53,75705.54,0.07,-0.068,5e-05,7.43449]
[1777532427322,45.53,75720.16,0.07,-0.06726,5e-05,7.37287]
[1777532432357,45.53,75719.33,0.07,-0.06726,5e-05,7.37179]
[1777532437398,45.52,75714.0,0.07,-0.06752,5e-05,7.39358]
[1777532440179,45.52,75722.85,0.07,-0.06707,5e-05,7.3564]
[1777532441018,45.52,75724.69,0.07,-0.06698,5e-05,7.34865]
[1777532441421,45.52,75724.91,0.07,-0.06696,5e-05,7.34727]
[1777532445058,45.52,75725.62,0.07,-0.06691,5e-05,7.34294]
[1777532445501,45.52,75726.27,0.07,-0.06687,5e-05,7.33977]
[1777532445869,45.52,75726.27,0.07,-0.06687,5e-05,7.33977]
[1777532447085,45.52,75726.58,0.07,-0.06685,5e-05,7.33802]
[1777532447463,45.52,75726.44,0.07,-0.06685,5e-05,7.33815]
[1777532452498,45.51,75731.81,0.07,-0.06656,5e-05,7.31394]
[1777532457534,45.5,75729.45,0.07,-0.06666,5e-05,7.32163]
[1777532458966,45.5,75731.81,0.07,-0.06653,5e-05,7.31136]
[1777532459549,45.5,75729.66,0.07,-0.06664,5e-05,7.3199]
[1777532460791,45.5,75720.85,0.07,-0.06707,5e-05,7.35623]
[1777532461264,45.5,75720.85,0.07,-0.06707,5e-05,7.35623]
[1777532461563,45.5,75716.91,0.07,-0.06727,5e-05,7.37262]
[1777532465297,45.5,75715.94,0.07,-0.06731,5e-05,7.37592]
[1777532465591,45.5,75717.12,0.07,-0.06725,5e-05,7.37085]
[1777532470626,45.49,75717.29,0.07,-0.06722,5e-05,7.36834]
[1777532475660,45.49,75716.9,0.07,-0.06722,5e-05,7.36853]
[1777532476576,45.49,75716.9,0.07,-0.06722,5e-05,7.36853]
[1777532477471,45.49,75720.08,0.07,-0.06706,5e-05,7.35511]
[1777532477675,45.49,75723.89,0.07,-0.06687,5e-05,7.33908]
[1777532481179,45.48,75735.11,0.07,-0.06629,5e-05,7.29096]
[1777532486742,45.48,75731.08,0.07,-0.06646,5e-05,7.3052]
[1777532489587,45.47,75731.37,0.07,-0.06644,5e-05,7.3031]
[1777532489638,45.47,75730.36,0.07,-0.06648,5e-05,7.30687]
[1777532490017,45.47,75730.36,0.07,-0.06648,5e-05,7.30687]
[1777532491599,45.47,75725.52,0.07,-0.06672,5e-05,7.32705]
[1777532491635,45.47,75722.76,0.07,-0.06683,5e-05,7.33405]
[1777532496813,45.47,75726.54,0.07,-0.06662,5e-05,7.31702]
[1777532501846,45.46,75731.26,0.07,-0.06637,5e-05,7.29577]
[1777532506882,45.46,75732.7,0.07,-0.06627,5e-05,7.28753]
[1777532511917,45.45,75737.38,0.07,-0.06601,5e-05,7.26602]
[1777532516952,45.45,75738.45,0.07,-0.06593,5e-05,7.25969]
[1777532521988,45.44,75734.78,0.07,-0.0661,5e-05,7.27314]
[1777532523970,45.44,75729.85,0.07,-0.06634,5e-05,7.29328]
[1777532524324,45.44,75729.85,0.07,-0.06634,5e-05,7.29328]
[1777532524379,45.44,75720.47,0.07,-0.06681,5e-05,7.33235]
[1777532524903,45.44,75720.47,0.07,-0.06681,5e-05,7.33235]
[1777532524967,45.44,75720.47,0.07,-0.06681,5e-05,7.33235]
[1777532524995,45.44,75720.47,0.07,-0.06681,5e-05,7.33235]
[1777532530042,45.44,75706.91,0.07,-0.06749,5e-05,7.38846]
[1777532534071,45.44,75691.92,0.07,-0.06824,5e-05,7.45082]
[1777532535568,45.44,75691.92,0.07,-0.06824,5e-05,7.45082]
[1777532535582,45.44,75691.92,0.07,-0.06824,5e-05,7.45082]
[1777532535600,45.43,75680.25,0.07,-0.06883,5e-05,7.49958]
[1777532538151,45.43,75683.59,0.07,-0.06865,5e-05,7.48473]
[1777532544140,45.42,75686.78,0.07,-0.06843,5e-05,7.46644]
[1777532546116,45.42,75686.98,0.07,-0.06841,5e-05,7.46493]
[1777532546130,45.42,75686.98,0.07,-0.06841,5e-05,7.46493]
[1777532546216,45.42,75697.93,0.07,-0.06785,5e-05,7.4181]
[1777532552624,45.41,75695.49,0.07,-0.06792,5e-05,7.42295]
[1777532552634,45.41,75695.49,0.07,-0.06792,5e-05,7.42295]
[1777532552637,45.41,75695.49,0.07,-0.06792,5e-05,7.42295]
[1777532552705,45.41,75687.66,0.07,-0.06832,5e-05,7.4555]
[1777532558383,45.4,75686.45,0.07,-0.06834,5e-05,7.45766]
[1777532564282,45.39,75689.53,0.07,-0.06814,5e-05,7.44063]
[1777532569316,45.38,75694.5,0.07,-0.06785,5e-05,7.41651]
[1777532572491,45.38,75694.81,0.07,-0.06781,5e-05,7.41336]
[1777532572516,45.37,75697.64,0.07,-0.06766,5e-05,7.40084]
[1777532578379,45.36,75703.9,0.07,-0.0673,5e-05,7.37115]
[1777532583414,45.36,75701.74,0.07,-0.06738,5e-05,7.37748]
[1777532588450,45.35,75700.89,0.07,-0.06739,5e-05,7.37829]
[1777532591140,45.35,75701.5,0.07,-0.06734,5e-05,7.37464]
[1777532591660,45.35,75701.5,0.07,-0.06734,5e-05,7.37464]
[1777532591668,45.35,75701.5,0.07,-0.06734,5e-05,7.37464]
[1777532591724,45.34,75709.63,0.07,-0.06692,5e-05,7.33999]
[1777532592237,45.34,75709.63,0.07,-0.06692,5e-05,7.33999]
[1777532592664,45.34,75709.63,0.07,-0.06692,5e-05,7.33999]
[1777532592768,45.34,75709.63,0.07,-0.06692,5e-05,7.33999]
[1777532592763,45.34,75711.5,0.07,-0.06682,5e-05,7.33167]
[1777532593484,45.34,75711.1,0.07,-0.06684,5e-05,7.33287]
[1777532598521,45.34,75711.13,0.07,-0.06681,5e-05,7.33041]
[1777532603556,45.33,75720.39,0.07,-0.06632,5e-05,7.28958]
[1777532608591,45.32,75708.86,0.07,-0.06688,5e-05,7.33569]
[1777532613626,45.32,75702.5,0.07,-0.06714,5e-05,7.35612]
[1777532618661,45.31,75695.34,0.07,-0.06747,5e-05,7.38374]
[1777532622376,45.31,75694.51,0.07,-0.0675,5e-05,7.38569]
[1777532622385,45.31,75694.51,0.07,-0.0675,5e-05,7.38569]
[1777532622688,45.3,75693.95,0.07,-0.06752,5e-05,7.38753]
[1777532627725,45.3,75693.93,0.07,-0.06749,5e-05,7.38498]
[1777532632759,45.29,75697.46,0.07,-0.06728,5e-05,7.3676]
[1777532637794,45.28,75697.04,0.07,-0.06727,5e-05,7.3669]
[1777532642829,45.28,75696.9,0.07,-0.06725,5e-05,7.36505]
[1777532647865,45.27,75697.83,0.07,-0.06717,5e-05,7.35874]
[1777532652940,45.26,75694.07,0.07,-0.06734,5e-05,7.37263]
[1777532658942,45.25,75698.66,0.07,-0.06707,5e-05,7.34992]
[1777532663977,45.25,75697.7,0.07,-0.06709,5e-05,7.35164]
[1777532668127,45.24,75698.43,0.07,-0.06704,5e-05,7.34719]
[1777532668228,45.24,75701.99,0.07,-0.06685,5e-05,7.33178]
[1777532669596,45.24,75701.99,0.07,-0.06685,5e-05,7.33178]
[1777532669667,45.24,75701.99,0.07,-0.06685,5e-05,7.33178]
[1777532669696,45.22,75704.75,0.07,-0.06661,5e-05,7.31189]
[1777532672032,45.22,75715.4,0.07,-0.06603,5e-05,7.26185]
[1777532674164,45.21,75715.79,0.07,-0.066,5e-05,7.25954]
[1777532674245,45.21,75717.54,0.07,-0.06591,5e-05,7.25155]
[1777532680089,45.2,75715.07,0.07,-0.06599,5e-05,7.25863]
[1777532685123,45.2,75716.24,0.07,-0.06591,5e-05,7.25225]
[1777532690479,45.2,75714.21,0.07,-0.066,5e-05,7.25954]
[1777532696201,45.19,75711.38,0.07,-0.06612,5e-05,7.26922]
[1777532701252,45.18,75710.77,0.07,-0.06613,5e-05,7.27018]
[1777532706288,45.18,75715.02,0.07,-0.0659,5e-05,7.25085]
[1777532711323,45.18,75714.86,0.07,-0.06589,5e-05,7.25015]
[1777532714625,45.17,75713.7,0.07,-0.06594,5e-05,7.25444]
[1777532714766,45.17,75714.36,0.07,-0.06591,5e-05,7.2514]
[1777532715536,45.17,75714.36,0.07,-0.06591,5e-05,7.2514]
[1777532715715,45.17,75714.36,0.07,-0.06591,5e-05,7.2514]
[1777532715816,45.17,75671.68,0.07,-0.06807,5e-05,7.43045]
[1777532716292,45.17,75671.68,0.07,-0.06807,5e-05,7.43045]
[1777532716429,45.17,75671.68,0.07,-0.06807,5e-05,7.43045]
[1777532716859,45.17,75671.68,0.07,-0.06807,5e-05,7.43045]
[1777532716929,45.17,75663.52,0.07,-0.06848,5e-05,7.46451]
[1777532717636,45.17,75663.52,0.07,-0.06848,5e-05,7.46451]
[1777532717896,45.17,75663.52,0.07,-0.06848,5e-05,7.46451]
[1777532717919,45.17,75670.55,0.07,-0.06812,5e-05,7.43481]
[1777532718236,45.17,75670.55,0.07,-0.06812,5e-05,7.43481]
[1777532718651,45.17,75670.55,0.07,-0.06812,5e-05,7.43481]
[1777532718790,45.17,75670.55,0.07,-0.06812,5e-05,7.43481]
[1777532718867,45.17,75675.87,0.07,-0.06785,5e-05,7.41244]
[1777532720494,45.17,75676.3,0.07,-0.06783,5e-05,7.41062]
[1777532720563,45.17,75676.09,0.07,-0.06784,5e-05,7.41191]
[1777532724376,45.17,75676.73,0.07,-0.06781,5e-05,7.40892]
[1777532724383,45.17,75676.73,0.07,-0.06781,5e-05,7.40892]
[1777532724430,45.17,75677.11,0.07,-0.06779,5e-05,7.40718]
[1777532727914,45.17,75682.72,0.07,-0.0675,5e-05,7.3832]
[1777532728361,45.17,75689.82,0.07,-0.06713,5e-05,7.35263]
[1777532728941,45.17,75692.84,0.07,-0.06697,5e-05,7.33946]
[1777532729013,45.17,75692.84,0.07,-0.06697,5e-05,7.33946]
[1777532730398,45.17,75692.84,0.07,-0.06697,5e-05,7.33946]
[1777532730414,45.17,75692.84,0.07,-0.06697,5e-05,7.33946]
[1777532730885,45.17,75694.7,0.07,-0.06686,5e-05,7.3308]
[1777532731460,45.17,75694.7,0.07,-0.06686,5e-05,7.3308]
[1777532731470,45.17,75694.7,0.07,-0.06686,5e-05,7.3308]
[1777532731472,45.17,75694.7,0.07,-0.06686,5e-05,7.3308]
[1777532731574,45.16,75694.64,0.07,-0.06683,5e-05,7.32665]
[1777532735803,45.16,75693.88,0.07,-0.06685,5e-05,7.32865]
[1777532736451,45.16,75690.22,0.07,-0.06703,5e-05,7.34364]
[1777532736458,45.16,75690.22,0.07,-0.06703,5e-05,7.34364]
[1777532736515,45.16,75690.22,0.07,-0.06703,5e-05,7.34322]
[1777532737058,45.16,75690.22,0.07,-0.06703,5e-05,7.34322]
[1777532737070,45.16,75690.22,0.07,-0.06703,5e-05,7.34322]
[1777532737072,45.16,75690.22,0.07,-0.06703,5e-05,7.34322]
[1777532737526,45.16,75687.93,0.07,-0.06714,5e-05,7.35242]
[1777532742511,45.15,75680.79,0.07,-0.06749,5e-05,7.38123]
[1777532742678,45.15,75677.88,0.07,-0.06763,5e-05,7.39254]
[1777532748599,45.15,75679.51,0.07,-0.06752,5e-05,7.38379]
[1777532753752,45.14,75679.76,0.07,-0.06749,5e-05,7.38113]
[1777532758783,45.14,75688.51,0.07,-0.06702,5e-05,7.34199]
[1777532764712,45.13,75687.43,0.07,-0.06704,5e-05,7.34346]
[1777532767744,45.12,75689.93,0.07,-0.0669,5e-05,7.33206]
[1777532768283,45.12,75699.14,0.07,-0.06643,5e-05,7.29292]
[1777532768296,45.12,75699.14,0.07,-0.06643,5e-05,7.29292]
[1777532768739,45.12,75699.01,0.07,-0.06643,5e-05,7.2931]
[1777532770121,45.12,75701.04,0.07,-0.06632,5e-05,7.28423]
[1777532770829,45.12,75701.04,0.07,-0.06632,5e-05,7.28423]
[1777532770839,45.12,75700.77,0.07,-0.06633,5e-05,7.28501]
[1777532776795,45.11,75699.65,0.07,-0.06636,5e-05,7.28762]
[1777532781830,45.11,75696.02,0.07,-0.06653,5e-05,7.30101]
[1777532786864,45.1,75695.72,0.07,-0.06652,5e-05,7.30044]
[1777532791900,45.1,75695.09,0.07,-0.0665,5e-05,7.29729]
[1777532796935,45.09,75694.59,0.07,-0.0665,5e-05,7.29757]
[1777532801970,45.09,75694.48,0.07,-0.06649,5e-05,7.29626]
[1777532805469,45.09,75699.16,0.07,-0.06624,5e-05,7.27553]
[1777532805998,45.08,75703.85,0.07,-0.066,5e-05,7.25554]
[1777532806433,45.08,75703.85,0.07,-0.066,5e-05,7.25554]
[1777532806442,45.08,75703.85,0.07,-0.066,5e-05,7.25554]
[1777532807005,45.08,75705.45,0.07,-0.06591,5e-05,7.24854]
[1777532807240,45.08,75705.45,0.07,-0.06591,5e-05,7.24854]
[1777532807775,45.08,75705.45,0.07,-0.06591,5e-05,7.24854]
[1777532807789,45.08,75705.45,0.07,-0.06591,5e-05,7.24854]
[1777532808013,45.08,75703.66,0.07,-0.066,5e-05,7.25577]
[1777532808319,45.08,75703.66,0.07,-0.066,5e-05,7.25577]
[1777532809020,45.08,75704.56,0.07,-0.06595,5e-05,7.25171]
[1777532809279,45.08,75704.56,0.07,-0.06595,5e-05,7.25171]
[1777532810026,45.08,75704.55,0.07,-0.06595,5e-05,7.25147]
[1777532810236,45.08,75704.55,0.07,-0.06595,5e-05,7.25147]
[1777532810508,45.08,75704.55,0.07,-0.06595,5e-05,7.25147]
[1777532811033,45.08,75705.52,0.07,-0.0659,5e-05,7.24713]
[1777532816068,45.07,75712.01,0.07,-0.06554,5e-05,7.21768]
[1777532816137,45.07,75712.01,0.07,-0.06554,5e-05,7.21768]
[1777532817075,45.07,75711.83,0.07,-0.06555,5e-05,7.21821]
[1777532818313,45.07,75711.83,0.07,-0.06555,5e-05,7.21821]
[1777532818365,45.07,75711.34,0.07,-0.06557,5e-05,7.22003]
[1777532819907,45.07,75711.34,0.07,-0.06557,5e-05,7.22003]
[1777532820000,45.07,75709.43,0.07,-0.06566,5e-05,7.22755]
[1777532820487,45.07,75709.43,0.07,-0.06566,5e-05,7.22755]
[1777532820574,45.07,75708.96,0.07,-0.06569,5e-05,7.22952]
[1777532826932,45.07,75709.86,0.07,-0.06562,5e-05,7.22397]
[1777532830081,45.07,75709.93,0.07,-0.06561,5e-05,7.22345]
[1777532830166,45.06,75709.5,0.07,-0.06563,5e-05,7.22478]
[1777532835202,45.06,75709.56,0.07,-0.06561,5e-05,7.22336]
[1777532836643,45.06,75709.56,0.07,-0.06561,5e-05,7.22336]
[1777532837003,45.06,75713.15,0.07,-0.06543,5e-05,7.20792]
[1777532842250,45.06,75711.65,0.07,-0.06549,5e-05,7.21319]
[1777532847284,45.05,75711.12,0.07,-0.06551,5e-05,7.21439]
[1777532852319,45.05,75708.25,0.07,-0.06561,5e-05,7.2214]
[1777532857356,45.05,75705.62,0.07,-0.06572,5e-05,7.23133]
[1777532862399,45.05,75713.62,0.07,-0.06531,5e-05,7.19676]
[1777532867434,45.04,75713.49,0.07,-0.06531,5e-05,7.19647]
[1777532872469,45.04,75717.52,0.07,-0.0651,5e-05,7.17886]
[1777532877503,45.04,75715.2,0.07,-0.06521,5e-05,7.18793]
[1777532882540,45.04,75712.27,0.07,-0.06535,5e-05,7.19953]
[1777532887353,45.04,75723.32,0.07,-0.06479,5e-05,7.15302]
[1777532890596,45.03,75734.83,0.07,-0.06421,5e-05,7.10472]
[1777532895586,45.03,75740.74,0.07,-0.06391,5e-05,7.07894]
[1777532896306,45.03,75744.63,0.07,-0.06371,5e-05,7.06223]
[1777532897666,45.03,75759.25,0.07,-0.06299,5e-05,7.00167]
[1777532899752,45.03,75759.25,0.07,-0.06299,5e-05,7.00146]
[1777532899775,45.03,75759.25,0.07,-0.06299,5e-05,7.00146]
[1777532900477,45.03,75758.38,0.07,-0.06303,5e-05,7.00464]
[1777532901619,45.03,75758.38,0.07,-0.06303,5e-05,7.00464]
[1777532902775,45.03,75758.79,0.07,-0.063,5e-05,7.00254]
[1777532903379,45.03,75751.94,0.07,-0.06334,5e-05,7.03052]
[1777532904444,45.02,75752.56,0.07,-0.0633,5e-05,7.02771]
[1777532904708,45.02,75749.18,0.07,-0.06346,5e-05,7.04137]
[1777532909743,45.02,75753.84,0.07,-0.06322,5e-05,7.02083]
[1777532914498,45.02,75756.18,0.07,-0.06306,5e-05,7.00624]
[1777532914505,45.02,75756.18,0.07,-0.06306,5e-05,7.00624]
[1777532915785,45.02,75756.66,0.07,-0.06303,5e-05,7.00377]
[1777532919975,45.01,75757.9,0.07,-0.06297,5e-05,6.99792]
[1777532920588,45.01,75759.35,0.07,-0.06289,5e-05,6.99172]
[1777532920820,45.01,75759.35,0.07,-0.06289,5e-05,6.99148]
[1777532924622,45.01,75764.52,0.07,-0.06263,5e-05,6.96961]
[1777532924649,45.01,75764.9,0.07,-0.06261,5e-05,6.96805]
[1777532926065,45.01,75764.9,0.07,-0.06261,5e-05,6.96805]
[1777532926644,45.01,75765.23,0.07,-0.06259,5e-05,6.96628]
[1777532926862,45.01,75765.41,0.07,-0.06258,5e-05,6.96534]
[1777532932010,45.01,75768.97,0.07,-0.0624,5e-05,6.94996]
[1777532936751,45.0,75772.9,0.07,-0.0622,5e-05,6.93303]
[1777532936760,45.0,75772.9,0.07,-0.0622,5e-05,6.93303]
[1777532937130,45.0,75772.09,0.07,-0.06224,5e-05,6.93618]
[1777532942974,45.0,75771.79,0.07,-0.06224,5e-05,6.93644]
[1777532946962,45.0,75769.44,0.07,-0.06235,5e-05,6.94554]
[1777532948071,45.0,75771.33,0.07,-0.06226,5e-05,6.93762]
[1777532948079,45.0,75771.33,0.07,-0.06226,5e-05,6.93762]
[1777532948152,45.0,75782.74,0.07,-0.06171,5e-05,6.89083]
[1777532954056,45.0,75776.24,0.07,-0.06201,5e-05,6.91664]
[1777532956995,45.0,75776.38,0.07,-0.062,5e-05,6.91581]
[1777532957211,45.0,75776.38,0.07,-0.062,5e-05,6.91581]
[1777532957076,45.0,75775.39,0.07,-0.06205,5e-05,6.91973]
[1777532959027,45.0,75774.25,0.07,-0.0621,5e-05,6.92426]
[1777532959091,44.99,75775.12,0.07,-0.06206,5e-05,6.92056]
[1777532960135,44.99,75775.12,0.07,-0.06206,5e-05,6.92056]
[1777532960156,44.99,75775.12,0.07,-0.06206,5e-05,6.92056]
[1777532960155,44.99,75777.8,0.07,-0.06193,5e-05,6.90948]
[1777532961068,44.99,75777.8,0.07,-0.06193,5e-05,6.90948]
[1777532961141,44.99,75784.3,0.07,-0.06161,5e-05,6.88283]
[1777532963595,44.99,75785.33,0.07,-0.06156,5e-05,6.87845]
[1777532969171,44.99,75784.97,0.07,-0.06158,5e-05,6.87968]
[1777532970427,44.99,75782.56,0.07,-0.06169,5e-05,6.88945]
[1777532972760,44.99,75777.72,0.07,-0.06189,5e-05,6.90515]
[1777532973200,44.99,75777.31,0.07,-0.06191,5e-05,6.90673]
[1777532973297,44.99,75777.31,0.07,-0.06191,5e-05,6.90673]
[1777532974207,44.99,75777.61,0.07,-0.06189,5e-05,6.90541]
[1777532979241,44.99,75775.76,0.07,-0.06198,5e-05,6.91248]
[1777532984278,44.99,75774.64,0.07,-0.06202,5e-05,6.91651]
[1777532987514,44.99,75773.13,0.07,-0.06209,5e-05,6.92245]
[1777532988065,44.99,75773.17,0.07,-0.06209,5e-05,6.92204]
[1777532989003,44.99,75773.17,0.07,-0.06209,5e-05,6.92204]
[1777532989012,44.99,75773.17,0.07,-0.06209,5e-05,6.92204]
[1777532989059,44.99,75770.27,0.07,-0.06223,5e-05,6.93378]
[1777532989556,44.99,75770.27,0.07,-0.06223,5e-05,6.93378]
[1777532989657,44.99,75768.74,0.07,-0.0623,5e-05,6.94004]
[1777532991036,44.99,75768.74,0.07,-0.0623,5e-05,6.94004]
[1777532991398,44.99,75769.56,0.07,-0.06226,5e-05,6.93639]
[1777532991412,44.99,75769.63,0.07,-0.06225,5e-05,6.9361]
[1777532996434,44.98,75769.92,0.07,-0.06223,5e-05,6.93433]
[1777532997473,44.98,75770.15,0.07,-0.06222,5e-05,6.93324]
[1777532998134,44.98,75770.05,0.07,-0.06222,5e-05,6.93336]
[1777533003410,44.98,75772.17,0.07,-0.06211,5e-05,6.92401]
[1777533006000,44.98,75772.92,0.07,-0.06207,5e-05,6.92081]
[1777533006525,44.98,75775.76,0.07,-0.06194,5e-05,6.90898]
[1777533007211,44.98,75775.76,0.07,-0.06194,5e-05,6.90898]
[1777533007235,44.98,75779.21,0.07,-0.06177,5e-05,6.89478]
[1777533007595,44.98,75779.21,0.07,-0.06177,5e-05,6.89478]
[1777533008289,44.98,75780.77,0.07,-0.06169,5e-05,6.88834]
[1777533009617,44.98,75780.32,0.07,-0.06172,5e-05,6.89017]
[1777533009626,44.98,75780.32,0.07,-0.06172,5e-05,6.89017]
[1777533010000,44.98,75780.32,0.07,-0.06172,5e-05,6.89017]
[1777533010025,44.98,75780.32,0.07,-0.06172,5e-05,6.89017]
[1777533010066,44.98,75779.55,0.07,-0.06175,5e-05,6.89317]
[1777533013743,44.98,75781.95,0.07,-0.06163,5e-05,6.88324]
[1777533013753,44.98,75781.95,0.07,-0.06163,5e-05,6.88324]
[1777533013820,44.98,75785.34,0.07,-0.06147,5e-05,6.86937]
[1777533019523,44.98,75784.44,0.07,-0.06151,5e-05,6.87285]
[1777533020505,44.98,75784.44,0.07,-0.06151,5e-05,6.87285]
[1777533020536,44.98,75784.17,0.07,-0.06152,5e-05,6.87392]
[1777533022621,44.98,75783.92,0.07,-0.06154,5e-05,6.87491]
[1777533022675,44.98,75780.62,0.07,-0.06169,5e-05,6.88833]
[1777533024054,44.98,75780.62,0.07,-0.06169,5e-05,6.88833]
[1777533024111,44.98,75779.71,0.07,-0.06174,5e-05,6.89195]
[1777533026808,44.98,75779.88,0.07,-0.06173,5e-05,6.8912]
[1777533027272,44.98,75779.88,0.07,-0.06173,5e-05,6.8912]
[1777533026863,44.98,75779.57,0.07,-0.06174,5e-05,6.89236]
[1777533027825,44.98,75779.57,0.07,-0.06174,5e-05,6.89236]
[1777533029648,44.98,75779.72,0.07,-0.06173,5e-05,6.89163]
[1777533029721,44.98,75780.06,0.07,-0.06172,5e-05,6.89025]
[1777533030329,44.98,75780.06,0.07,-0.06172,5e-05,6.89025]
[1777533030599,44.98,75779.94,0.07,-0.06172,5e-05,6.89069]
[1777533035636,44.98,75773.57,0.07,-0.06199,5e-05,6.91251]
[1777533041679,44.97,75767.47,0.07,-0.06228,5e-05,6.93684]
[1777533047009,44.97,75769.17,0.07,-0.06219,5e-05,6.92936]
[1777533052755,44.97,75768.72,0.07,-0.0622,5e-05,6.93045]
[1777533057792,44.97,75768.42,0.07,-0.06221,5e-05,6.93109]
[1777533062826,44.97,75766.31,0.07,-0.06231,5e-05,6.93912]
[1777533068309,44.97,75764.52,0.07,-0.06238,5e-05,6.94578]
[1777533068868,44.96,75765.5,0.07,-0.06233,5e-05,6.94147]
[1777533072140,44.96,75763.63,0.07,-0.06242,5e-05,6.94883]
[1777533072356,44.96,75767.3,0.07,-0.06224,5e-05,6.93363]
[1777533072900,44.96,75767.3,0.07,-0.06224,5e-05,6.9335]
[1777533076398,44.96,75768.0,0.07,-0.0622,5e-05,6.93037]
[1777533076405,44.96,75768.0,0.07,-0.0622,5e-05,6.93037]
[1777533076923,44.96,75768.17,0.07,-0.06219,5e-05,6.92954]
[1777533081963,44.96,75768.28,0.07,-0.06218,5e-05,6.92831]
[1777533086996,44.96,75766.61,0.07,-0.06225,5e-05,6.93449]
[1777533092032,44.96,75769.71,0.07,-0.06206,5e-05,6.91729]
[1777533094360,44.96,75769.9,0.07,-0.06205,5e-05,6.9164]
[1777533094611,44.96,75776.21,0.07,-0.06175,5e-05,6.89054]
[1777533095053,44.96,75778.43,0.07,-0.06164,5e-05,6.88142]
[1777533100431,44.96,75777.36,0.07,-0.06169,5e-05,6.88555]
[1777533103212,44.95,75793.35,0.07,-0.06093,5e-05,6.82044]
[1777533104106,44.95,75793.35,0.07,-0.06093,5e-05,6.82044]
[1777533104122,44.95,75793.35,0.07,-0.06093,5e-05,6.82044]
[1777533104162,44.96,75793.0,0.07,-0.06095,5e-05,6.82191]
[1777533107128,44.96,75792.37,0.07,-0.06098,5e-05,6.82454]
[1777533107214,44.96,75790.65,0.07,-0.06106,5e-05,6.83155]
[1777533112366,44.96,75791.85,0.07,-0.061,5e-05,6.82675]
[1777533113178,44.96,75791.63,0.07,-0.06102,5e-05,6.82771]
[1777533118037,44.96,75791.17,0.07,-0.06104,5e-05,6.82965]
[1777533118217,44.96,75789.86,0.07,-0.0611,5e-05,6.83498]
[1777533118881,44.96,75789.86,0.07,-0.0611,5e-05,6.83498]
[1777533119220,44.96,75785.64,0.07,-0.0613,5e-05,6.85215]
[1777533120180,44.96,75785.64,0.07,-0.0613,5e-05,6.85215]
[1777533120260,44.96,75784.35,0.07,-0.06136,5e-05,6.85738]
[1777533125262,44.96,75775.52,0.07,-0.06178,5e-05,6.89313]
[1777533130298,44.95,75773.71,0.07,-0.06186,5e-05,6.90018]
[1777533135331,44.95,75771.02,0.07,-0.06199,5e-05,6.9108]
[1777533140366,44.95,75772.79,0.07,-0.0619,5e-05,6.9032]
[1777533145402,44.95,75772.5,0.07,-0.06191,5e-05,6.90423]
[1777533150438,44.95,75767.96,0.07,-0.06213,5e-05,6.92256]
[1777533155473,44.95,75765.7,0.07,-0.0622,5e-05,6.92762]
[1777533161518,44.95,75767.13,0.07,-0.06213,5e-05,6.92141]
[1777533166552,44.95,75765.87,0.07,-0.06219,5e-05,6.92632]
[1777533172097,44.95,75765.83,0.07,-0.06219,5e-05,6.92629]
[1777533177628,44.95,75765.44,0.07,-0.0622,5e-05,6.92773]
[1777533182665,44.95,75764.94,0.07,-0.06222,5e-05,6.92957]
[1777533187699,44.95,75764.13,0.07,-0.06226,5e-05,6.9327]
[1777533192734,44.95,75766.56,0.07,-0.06214,5e-05,6.92259]
[1777533197769,44.95,75764.26,0.07,-0.06225,5e-05,6.93187]
[1777533202934,44.95,75764.14,0.07,-0.06226,5e-05,6.93222]
[1777533208846,44.94,75763.19,0.07,-0.0623,5e-05,6.93581]
[1777533213883,44.94,75755.59,0.07,-0.06263,5e-05,6.96279]
[1777533218917,44.94,75751.6,0.07,-0.06282,5e-05,6.97865]
[1777533223982,44.94,75751.74,0.07,-0.06281,5e-05,6.9776]
[1777533230180,44.94,75750.11,0.07,-0.06288,5e-05,6.98358]
[1777533236038,44.94,75748.67,0.07,-0.06294,5e-05,6.98848]
[1777533241170,44.93,75748.35,0.07,-0.06294,5e-05,6.98926]
[1777533241185,44.93,75735.35,0.07,-0.06358,5e-05,7.04279]
[1777533242397,44.93,75735.35,0.07,-0.06358,5e-05,7.04279]
[1777533242432,44.93,75726.94,0.07,-0.06399,5e-05,7.07742]
[1777533243018,44.93,75726.94,0.07,-0.06399,5e-05,7.07742]
[1777533244471,44.93,75728.0,0.07,-0.06393,5e-05,7.07274]
[1777533244520,44.93,75727.78,0.07,-0.06394,5e-05,7.07337]
[1777533249893,44.93,75734.31,0.07,-0.06361,5e-05,7.04498]
[1777533251084,44.93,75734.31,0.07,-0.06361,5e-05,7.04498]
[1777533252426,44.93,75737.3,0.07,-0.06345,5e-05,7.03211]
[1777533252527,44.93,75742.79,0.07,-0.06318,5e-05,7.0092]
[1777533258192,44.92,75749.74,0.07,-0.06283,5e-05,6.97952]
[1777533263227,44.92,75750.32,0.07,-0.06279,5e-05,6.97639]
[1777533268262,44.92,75749.5,0.07,-0.06282,5e-05,6.979]
[1777533273299,44.92,75749.97,0.07,-0.06276,5e-05,6.97241]
[1777533278331,44.91,75750.99,0.07,-0.0627,5e-05,6.96754]
[1777533283490,44.91,75751.52,0.07,-0.06267,5e-05,6.96482]
[1777533284806,44.91,75752.1,0.07,-0.06264,5e-05,6.96218]
[1777533285325,44.91,75752.1,0.07,-0.06264,5e-05,6.96218]
[1777533285382,44.91,75752.07,0.07,-0.06264,5e-05,6.96218]
[1777533285962,44.91,75752.07,0.07,-0.06264,5e-05,6.96218]
[1777533286424,44.91,75752.07,0.07,-0.06264,5e-05,6.96218]
[1777533286822,44.91,75755.15,0.07,-0.06249,5e-05,6.94939]
[1777533287395,44.91,75755.05,0.07,-0.06249,5e-05,6.94968]
[1777533288849,44.91,75755.3,0.07,-0.06248,5e-05,6.94855]
[1777533288926,44.91,75755.3,0.07,-0.06248,5e-05,6.94855]
[1777533289409,44.91,75755.19,0.07,-0.06249,5e-05,6.9489]
[1777533290872,44.91,75755.39,0.07,-0.06247,5e-05,6.94797]
[1777533291423,44.91,75753.51,0.07,-0.06256,5e-05,6.9556]
[1777533296458,44.91,75754.58,0.07,-0.06251,5e-05,6.95064]
[1777533300985,44.91,75755.34,0.07,-0.06246,5e-05,6.94711]
[1777533301493,44.91,75754.94,0.07,-0.06248,5e-05,6.94866]
[1777533301788,44.91,75754.94,0.07,-0.06248,5e-05,6.94866]
[1777533303009,44.91,75752.95,0.07,-0.06258,5e-05,6.95674]
[1777533303513,44.91,75753.48,0.07,-0.06255,5e-05,6.95445]
[1777533308543,44.91,75755.48,0.07,-0.06245,5e-05,6.94573]
[1777533311101,44.9,75755.06,0.07,-0.06247,5e-05,6.94726]
[1777533311564,44.9,75754.74,0.07,-0.06248,5e-05,6.94848]
[1777533312392,44.9,75754.74,0.07,-0.06248,5e-05,6.94848]
[1777533313121,44.9,75754.05,0.07,-0.06251,5e-05,6.95122]
[1777533313577,44.9,75753.62,0.07,-0.06253,5e-05,6.95288]
[1777533318614,44.9,75754.03,0.07,-0.06251,5e-05,6.95069]
[1777533323648,44.9,75752.87,0.07,-0.06256,5e-05,6.95494]
[1777533329176,44.9,75754.15,0.07,-0.06249,5e-05,6.94928]
[1777533334725,44.9,75754.31,0.07,-0.06244,5e-05,6.94409]
[1777533340525,44.9,75756.17,0.07,-0.06235,5e-05,6.93602]
[1777533345802,44.9,75754.4,0.07,-0.06243,5e-05,6.94295]
[1777533350836,44.89,75753.12,0.07,-0.06249,5e-05,6.94773]
[1777533355874,44.89,75755.34,0.07,-0.06238,5e-05,6.93826]
[1777533361333,44.89,75755.3,0.07,-0.06237,5e-05,6.93816]
[1777533365131,44.89,75770.19,0.07,-0.06166,5e-05,6.877]
[1777533370990,44.89,75775.41,0.07,-0.06141,5e-05,6.85625]
[1777533376025,44.9,75769.26,0.07,-0.06171,5e-05,6.88172]
[1777533381060,44.9,75770.92,0.07,-0.06163,5e-05,6.87524]
[1777533386095,44.9,75767.24,0.07,-0.06181,5e-05,6.89055]
[1777533391130,44.9,75766.16,0.07,-0.06184,5e-05,6.89125]
[1777533396165,44.9,75767.42,0.07,-0.06178,5e-05,6.8863]
[1777533401200,44.9,75770.58,0.07,-0.06163,5e-05,6.87378]
[1777533406235,44.9,75764.82,0.07,-0.06191,5e-05,6.8976]
[1777533411271,44.9,75763.78,0.07,-0.06196,5e-05,6.90205]
[1777533416311,44.9,75764.33,0.07,-0.06194,5e-05,6.9]
[1777533421346,44.9,75764.9,0.07,-0.06191,5e-05,6.89785]
[1777533426706,44.9,75766.11,0.07,-0.06186,5e-05,6.89304]
[1777533432694,44.9,75761.12,0.07,-0.0621,5e-05,6.91351]
[1777533438296,44.9,75757.93,0.07,-0.06225,5e-05,6.92661]
[1777533445330,44.9,75750.35,0.07,-0.06262,5e-05,6.95745]
[1777533446664,44.9,75750.0,0.07,-0.06263,5e-05,6.95884]
[1777533446689,44.9,75750.0,0.07,-0.06263,5e-05,6.95884]
[1777533446716,44.9,75747.79,0.07,-0.06274,5e-05,6.96788]
[1777533448689,44.9,75747.99,0.07,-0.06273,5e-05,6.96699]
[1777533448714,44.9,75747.15,0.07,-0.06277,5e-05,6.97038]
[1777533450708,44.9,75747.37,0.07,-0.06276,5e-05,6.9694]
[1777533451558,44.9,75746.03,0.07,-0.06279,5e-05,6.97084]
[1777533456592,44.9,75748.69,0.07,-0.06266,5e-05,6.95955]
[1777533461628,44.9,75748.73,0.07,-0.06265,5e-05,6.95909]
[1777533463362,44.9,75749.47,0.07,-0.06261,5e-05,6.95598]
[1777533464865,44.9,75754.84,0.07,-0.06235,5e-05,6.93382]
[1777533465657,44.9,75755.6,0.07,-0.06232,5e-05,6.93068]
[1777533466890,44.9,75755.67,0.07,-0.06231,5e-05,6.93038]
[1777533467670,44.9,75755.44,0.07,-0.06232,5e-05,6.93131]
[1777533472705,44.9,75754.78,0.07,-0.06235,5e-05,6.93393]
[1777533474907,44.9,75755.21,0.07,-0.06233,5e-05,6.93214]
[1777533474982,44.9,75755.21,0.07,-0.06233,5e-05,6.93214]
[1777533475726,44.9,75756.23,0.07,-0.06228,5e-05,6.92793]
[1777533480762,44.9,75756.35,0.07,-0.06228,5e-05,6.9274]
[1777533485797,44.9,75759.98,0.07,-0.0621,5e-05,6.91249]
[1777533491577,44.9,75761.74,0.07,-0.06202,5e-05,6.90541]
[1777533496875,44.9,75760.09,0.07,-0.0621,5e-05,6.91229]
[1777533501910,44.9,75760.52,0.07,-0.06208,5e-05,6.91068]
[1777533506945,44.9,75759.61,0.07,-0.06213,5e-05,6.91459]
[1777533511980,44.9,75757.83,0.07,-0.06218,5e-05,6.91812]
[1777533517015,44.9,75755.63,0.07,-0.06229,5e-05,6.92726]
[1777533522050,44.9,75755.22,0.07,-0.06231,5e-05,6.92905]
[1777533527084,44.9,75751.35,0.07,-0.0625,5e-05,6.94505]
[1777533532120,44.9,75749.59,0.07,-0.06258,5e-05,6.95223]
[1777533537154,44.9,75751.46,0.07,-0.06249,5e-05,6.94445]
[1777533542190,44.9,75754.26,0.07,-0.06236,5e-05,6.93288]
[1777533547225,44.9,75759.27,0.07,-0.06211,5e-05,6.91237]
[1777533552262,44.9,75759.26,0.07,-0.06212,5e-05,6.91256]
[1777533557297,44.9,75757.5,0.07,-0.0622,5e-05,6.91993]
[1777533563338,44.9,75757.27,0.07,-0.06222,5e-05,6.92108]
[1777533568374,44.9,75757.01,0.07,-0.06223,5e-05,6.92231]
[1777533573409,44.9,75755.28,0.07,-0.06229,5e-05,6.92562]
[1777533576429,44.9,75743.27,0.07,-0.06287,5e-05,6.97495]
[1777533581847,44.9,75743.5,0.07,-0.06285,5e-05,6.97378]
[1777533589450,44.9,75743.79,0.07,-0.06283,5e-05,6.97214]
[1777533590302,44.9,75744.02,0.07,-0.06282,5e-05,6.97112]
[1777533590529,44.9,75744.34,0.07,-0.06281,5e-05,6.96974]
[1777533591393,44.9,75744.34,0.07,-0.06281,5e-05,6.96974]
[1777533592323,44.9,75744.24,0.07,-0.06281,5e-05,6.97008]
[1777533592542,44.9,75745.04,0.07,-0.06277,5e-05,6.96672]
[1777533596240,44.9,75743.84,0.07,-0.06283,5e-05,6.97145]
[1777533596257,44.9,75743.84,0.07,-0.06283,5e-05,6.97145]
[1777533596571,44.9,75742.84,0.07,-0.06287,5e-05,6.97549]
[1777533599591,44.9,75728.0,0.07,-0.0636,5e-05,7.03641]
[1777533604627,44.89,75730.51,0.07,-0.06346,5e-05,7.02516]
[1777533609663,44.89,75732.41,0.07,-0.06336,5e-05,7.01637]
[1777533614696,44.89,75734.44,0.07,-0.06325,5e-05,7.00705]
[1777533619732,44.89,75737.79,0.07,-0.06307,5e-05,6.99229]
[1777533624767,44.88,75739.58,0.07,-0.06298,5e-05,6.98403]
[1777533629802,44.88,75739.86,0.07,-0.06295,5e-05,6.98196]
[1777533634842,44.88,75749.78,0.07,-0.06243,5e-05,6.93636]
[1777533639873,44.88,75757.45,0.07,-0.06205,5e-05,6.90441]
[1777533644909,44.88,75758.74,0.07,-0.06199,5e-05,6.89886]
[1777533649942,44.88,75757.54,0.07,-0.06204,5e-05,6.90355]
[1777533650881,44.88,75757.54,0.07,-0.06204,5e-05,6.90355]
[1777533650972,44.88,75757.35,0.07,-0.06205,5e-05,6.90428]
[1777533651256,44.88,75758.99,0.07,-0.06197,5e-05,6.89756]
[1777533655005,44.88,75761.27,0.07,-0.06186,5e-05,6.88815]
[1777533655648,44.88,75761.27,0.07,-0.06186,5e-05,6.88815]
[1777533655690,44.88,75759.95,0.07,-0.06192,5e-05,6.8935]
[1777533657025,44.88,75759.95,0.07,-0.06192,5e-05,6.8935]
[1777533657042,44.88,75759.95,0.07,-0.06192,5e-05,6.8935]
[1777533657045,44.88,75759.95,0.07,-0.06192,5e-05,6.8935]
[1777533660291,44.88,75758.64,0.07,-0.06199,5e-05,6.89879]
[1777533661068,44.88,75756.56,0.07,-0.06209,5e-05,6.90729]
[1777533661148,44.88,75757.7,0.07,-0.06203,5e-05,6.90258]
[1777533666491,44.88,75756.46,0.07,-0.06209,5e-05,6.90751]
[1777533672043,44.88,75759.8,0.07,-0.06193,5e-05,6.89371]
[1777533677254,44.87,75758.5,0.07,-0.06199,5e-05,6.89898]
[1777533677260,44.87,75758.5,0.07,-0.06199,5e-05,6.89898]
[1777533677362,44.87,75758.2,0.07,-0.062,5e-05,6.9002]
[1777533682203,44.87,75756.83,0.07,-0.06207,5e-05,6.90576]
[1777533682546,44.87,75756.83,0.07,-0.06207,5e-05,6.90576]
[1777533685629,44.87,75756.28,0.07,-0.06209,5e-05,6.90795]
[1777533687374,44.87,75755.66,0.07,-0.06212,5e-05,6.91045]
[1777533687446,44.87,75755.66,0.07,-0.06212,5e-05,6.91043]
[1777533692981,44.87,75754.51,0.07,-0.06215,5e-05,6.9111]
[1777533699290,44.87,75754.98,0.07,-0.06212,5e-05,6.90908]
[1777533701540,44.87,75754.88,0.07,-0.06213,5e-05,6.90948]
[1777533701546,44.87,75754.88,0.07,-0.06213,5e-05,6.90948]
[1777533701579,44.87,75754.88,0.07,-0.06213,5e-05,6.90948]
[1777533701637,44.87,75754.97,0.07,-0.06212,5e-05,6.90908]
[1777533703594,44.87,75760.21,0.07,-0.06187,5e-05,6.88759]
[1777533703666,44.87,75761.52,0.07,-0.06181,5e-05,6.88224]
[1777533709360,44.87,75760.69,0.07,-0.06185,5e-05,6.88579]
[1777533714395,44.87,75760.0,0.07,-0.06188,5e-05,6.88878]
[1777533719430,44.87,75756.56,0.07,-0.06205,5e-05,6.90301]
[1777533724464,44.87,75757.79,0.07,-0.06199,5e-05,6.898]
[1777533729551,44.88,75756.74,0.07,-0.06204,5e-05,6.90241]
[1777533735542,44.88,75756.18,0.07,-0.06207,5e-05,6.90486]
[1777533740578,44.88,75755.45,0.07,-0.06211,5e-05,6.90794]
[1777533745612,44.88,75750.2,0.07,-0.06236,5e-05,6.92954]
[1777533750647,44.88,75747.93,0.07,-0.06247,5e-05,6.93871]
[1777533755681,44.87,75743.22,0.07,-0.06267,5e-05,6.9539]
[1777533760717,44.87,75743.39,0.07,-0.06265,5e-05,6.95282]
[1777533765752,44.87,75745.72,0.07,-0.06254,5e-05,6.94289]
[1777533770349,44.87,75747.75,0.07,-0.06243,5e-05,6.93433]
[1777533770787,44.87,75747.9,0.07,-0.06243,5e-05,6.93367]
[1777533775821,44.87,75746.35,0.07,-0.0625,5e-05,6.93977]
[1777533780857,44.87,75747.54,0.07,-0.06244,5e-05,6.93459]
[1777533785891,44.87,75750.32,0.07,-0.0623,5e-05,6.9229]
[1777533790927,44.87,75749.46,0.07,-0.06234,5e-05,6.9262]
[1777533795962,44.87,75751.03,0.07,-0.06226,5e-05,6.9195]
[1777533800997,44.87,75751.85,0.07,-0.06222,5e-05,6.91595]
[1777533806032,44.87,75752.67,0.07,-0.06218,5e-05,6.9124]
[1777533811066,44.87,75754.68,0.07,-0.06205,5e-05,6.90013]
[1777533816102,44.87,75756.43,0.07,-0.06196,5e-05,6.89289]
[1777533821388,44.87,75756.75,0.07,-0.06195,5e-05,6.89162]
[1777533822008,44.87,75756.75,0.07,-0.06195,5e-05,6.89162]
[1777533825326,44.87,75757.87,0.07,-0.06189,5e-05,6.88708]
[1777533827031,44.87,75758.38,0.07,-0.06187,5e-05,6.88501]
[1777533827065,44.87,75759.19,0.07,-0.06183,5e-05,6.88172]
[1777533832215,44.87,75768.41,0.07,-0.06139,5e-05,6.84424]
[1777533837252,44.87,75762.54,0.07,-0.06168,5e-05,6.86862]
[1777533842289,44.87,75762.31,0.07,-0.06169,5e-05,6.8699]
[1777533847322,44.87,75762.69,0.07,-0.06168,5e-05,6.86872]
[1777533852360,44.87,75760.08,0.07,-0.06181,5e-05,6.87971]
[1777533854969,44.87,75759.71,0.07,-0.06182,5e-05,6.88133]
[1777533855031,44.87,75759.92,0.07,-0.06182,5e-05,6.88053]
[1777533861136,44.87,75760.87,0.07,-0.06177,5e-05,6.87687]
[1777533861423,44.87,75761.75,0.07,-0.06173,5e-05,6.87341]
[1777533866458,44.87,75760.09,0.07,-0.06182,5e-05,6.88053]
[1777533870406,44.87,75758.85,0.07,-0.06188,5e-05,6.88577]
[1777533870504,44.88,75758.64,0.07,-0.06189,5e-05,6.88669]
[1777533875521,44.88,75758.66,0.07,-0.06186,5e-05,6.88296]
[1777533880555,44.88,75756.84,0.07,-0.06195,5e-05,6.89069]
[1777533881264,44.88,75756.84,0.07,-0.06195,5e-05,6.89069]
[1777533881563,44.88,75758.16,0.07,-0.06189,5e-05,6.88533]
[1777533887180,44.88,75760.56,0.07,-0.06177,5e-05,6.87576]
[1777533896671,44.88,75760.19,0.07,-0.0618,5e-05,6.87811]
[1777533901704,44.88,75759.3,0.07,-0.06185,5e-05,6.8821]
[1777533906739,44.88,75758.66,0.07,-0.06188,5e-05,6.88505]
[1777533907820,44.88,75758.66,0.07,-0.06188,5e-05,6.88505]
[1777533907880,44.88,75758.7,0.07,-0.06188,5e-05,6.88495]
[1777533909995,44.88,75758.63,0.07,-0.06189,5e-05,6.8853]
[1777533910096,44.88,75758.4,0.07,-0.0619,5e-05,6.88631]
[1777533910787,44.88,75758.4,0.07,-0.0619,5e-05,6.88631]
[1777533910819,44.88,75759.17,0.07,-0.06186,5e-05,6.88322]
[1777533911669,44.88,75759.17,0.07,-0.06186,5e-05,6.88322]
[1777533912036,44.88,75759.17,0.07,-0.06186,5e-05,6.88322]
[1777533912424,44.88,75766.11,0.07,-0.06153,5e-05,6.85492]
[1777533912781,44.88,75766.33,0.07,-0.06152,5e-05,6.85413]
[1777533913429,44.88,75766.33,0.07,-0.06152,5e-05,6.85413]
[1777533913789,44.88,75771.51,0.07,-0.06127,5e-05,6.83315]
[1777533918824,44.89,75780.93,0.07,-0.06083,5e-05,6.79569]
[1777533923858,44.89,75784.52,0.07,-0.06068,5e-05,6.78226]
[1777533929129,44.89,75789.26,0.07,-0.06046,5e-05,6.76413]
[1777533934935,44.9,75782.78,0.07,-0.06076,5e-05,6.78834]
[1777533935589,44.9,75782.78,0.07,-0.06076,5e-05,6.78834]
[1777533936280,44.9,75778.42,0.07,-0.06097,5e-05,6.80627]
[1777533936768,44.9,75778.42,0.07,-0.06097,5e-05,6.80627]
[1777533936779,44.9,75778.42,0.07,-0.06097,5e-05,6.80627]
[1777533941984,44.9,75775.48,0.07,-0.06112,5e-05,6.81943]
[1777533947019,44.9,75771.17,0.07,-0.06134,5e-05,6.83794]
[1777533952062,44.91,75772.33,0.07,-0.0613,5e-05,6.83406]
[1777533957097,44.91,75771.11,0.07,-0.06136,5e-05,6.83992]
[1777533962132,44.91,75770.8,0.07,-0.06139,5e-05,6.84204]
[1777533967168,44.91,75774.51,0.07,-0.06122,5e-05,6.82778]
[1777533972204,44.92,75772.91,0.07,-0.06131,5e-05,6.83518]
[1777533977241,44.92,75770.71,0.07,-0.06142,5e-05,6.84493]
[1777533983281,44.92,75771.73,0.07,-0.06138,5e-05,6.84165]
[1777533985222,44.92,75774.3,0.07,-0.06126,5e-05,6.83132]
[1777533986878,44.92,75774.45,0.07,-0.06126,5e-05,6.83087]
[1777533988105,44.92,75783.08,0.07,-0.06085,5e-05,6.79611]
[1777533990706,44.92,75783.96,0.07,-0.06081,5e-05,6.79268]
[1777533995138,44.92,75777.46,0.07,-0.06109,5e-05,6.81543]
[1777533995191,44.92,75777.46,0.07,-0.06109,5e-05,6.81543]
[1777533995278,44.92,75775.02,0.07,-0.06121,5e-05,6.82572]
[1777534000423,44.92,75783.63,0.07,-0.06079,5e-05,6.79014]
[1777534005078,44.92,75781.47,0.07,-0.06089,5e-05,6.79831]
[1777534005143,44.92,75780.86,0.07,-0.06091,5e-05,6.80038]
[1777534009154,44.92,75780.15,0.07,-0.06094,5e-05,6.80286]
[1777534009264,44.92,75783.29,0.07,-0.06079,5e-05,6.78971]
[1777534015239,44.92,75791.25,0.07,-0.0604,5e-05,6.75658]
[1777534020564,44.91,75794.99,0.07,-0.06022,5e-05,6.74088]
[1777534025575,44.91,75799.11,0.07,-0.06002,5e-05,6.72367]
[1777534031644,44.91,75810.28,0.07,-0.05949,5e-05,6.67808]
[1777534036678,44.91,75815.37,0.07,-0.05925,5e-05,6.65736]
[1777534041712,44.91,75820.17,0.07,-0.05902,5e-05,6.63795]
[1777534046747,44.91,75820.58,0.07,-0.059,5e-05,6.63624]
[1777534051782,44.91,75823.69,0.07,-0.05883,5e-05,6.61987]
[1777534056819,44.91,75823.73,0.07,-0.05883,5e-05,6.61975]
[1777534061853,44.91,75831.6,0.07,-0.05847,5e-05,6.58853]
[1777534066889,44.91,75828.81,0.07,-0.0586,5e-05,6.59994]
[1777534071923,44.91,75822.94,0.07,-0.05887,5e-05,6.6234]
[1777534076958,44.91,75822.55,0.07,-0.05889,5e-05,6.62492]
[1777534081994,44.91,75822.92,0.07,-0.05887,5e-05,6.62338]
[1777534087031,44.91,75826.0,0.07,-0.05873,5e-05,6.61104]
[1777534093073,44.91,75825.7,0.07,-0.05874,5e-05,6.61223]
[1777534098108,44.91,75825.06,0.07,-0.05877,5e-05,6.61476]
[1777534103144,44.91,75816.56,0.07,-0.05916,5e-05,6.64855]
[1777534108180,44.91,75814.24,0.07,-0.05926,5e-05,6.65752]
[1777534110302,44.91,75813.51,0.07,-0.0593,5e-05,6.66037]
[1777534110310,44.91,75813.51,0.07,-0.0593,5e-05,6.66037]
[1777534110358,44.91,75812.66,0.07,-0.05934,5e-05,6.6637]
[1777534116235,44.91,75812.21,0.07,-0.05934,5e-05,6.66283]
[1777534121271,44.92,75812.04,0.07,-0.05937,5e-05,6.66523]
[1777534127313,44.92,75812.32,0.07,-0.05938,5e-05,6.66612]
[1777534130163,44.92,75814.64,0.07,-0.05928,5e-05,6.65749]
[1777534130170,44.92,75814.64,0.07,-0.05928,5e-05,6.65749]
[1777534130334,44.92,75815.27,0.07,-0.05925,5e-05,6.65531]
[1777534135369,44.92,75816.25,0.07,-0.0592,5e-05,6.65102]
[1777534140405,44.92,75814.14,0.07,-0.05929,5e-05,6.65909]
[1777534145440,44.92,75816.84,0.07,-0.05916,5e-05,6.6479]
[1777534150766,44.92,75819.42,0.07,-0.05904,5e-05,6.63733]
[1777534150798,44.92,75818.29,0.07,-0.05909,5e-05,6.64181]
[1777534153539,44.92,75819.12,0.07,-0.05905,5e-05,6.63837]
[1777534153547,44.92,75819.12,0.07,-0.05905,5e-05,6.63837]
[1777534154211,44.92,75819.12,0.07,-0.05905,5e-05,6.63837]
[1777534154809,44.92,75821.14,0.07,-0.05896,5e-05,6.63017]
[1777534155479,44.92,75821.41,0.07,-0.05895,5e-05,6.62909]
[1777534155492,44.92,75821.41,0.07,-0.05895,5e-05,6.62909]
[1777534157242,44.92,75822.02,0.07,-0.05892,5e-05,6.62656]
[1777534158303,44.92,75822.14,0.07,-0.05891,5e-05,6.62603]
[1777534158944,44.92,75821.67,0.07,-0.05893,5e-05,6.62787]
[1777534159416,44.92,75821.67,0.07,-0.05893,5e-05,6.62787]
[1777534160824,44.92,75821.29,0.07,-0.05895,5e-05,6.62935]
[1777534160879,44.92,75821.29,0.07,-0.05895,5e-05,6.62935]
[1777534166303,44.92,75824.4,0.07,-0.0588,5e-05,6.61662]
[1777534171622,44.92,75824.75,0.07,-0.05875,5e-05,6.61118]
[1777534176657,44.92,75829.83,0.07,-0.05852,5e-05,6.59086]
[1777534181692,44.92,75828.61,0.07,-0.05858,5e-05,6.59572]
[1777534183463,44.92,75828.61,0.07,-0.05858,5e-05,6.59572]
[1777534183490,44.92,75828.79,0.07,-0.05857,5e-05,6.595]
[1777534188740,44.92,75830.44,0.07,-0.05849,5e-05,6.58849]
[1777534193776,44.92,75828.2,0.07,-0.0586,5e-05,6.59748]
[1777534198813,44.92,75834.46,0.07,-0.05831,5e-05,6.57264]
[1777534203849,44.92,75832.38,0.07,-0.05841,5e-05,6.58112]
[1777534208883,44.92,75832.49,0.07,-0.0584,5e-05,6.58083]
[1777534213918,44.92,75832.26,0.07,-0.05842,5e-05,6.58194]
[1777534218953,44.92,75840.89,0.07,-0.05802,5e-05,6.54794]
[1777534223988,44.92,75841.61,0.07,-0.058,5e-05,6.5455]
[1777534229075,44.92,75842.79,0.07,-0.05794,5e-05,6.54114]
[1777534235065,44.93,75844.28,0.07,-0.05785,5e-05,6.53213]
[1777534239351,44.93,75862.97,0.07,-0.05701,5e-05,6.45866]
[1777534243454,44.93,75878.49,0.07,-0.05631,4e-05,6.39748]
[1777534247412,44.93,75884.54,0.07,-0.05604,4e-05,6.3736]
[1777534247481,44.93,75886.11,0.07,-0.05597,4e-05,6.36742]
[1777534247603,44.93,75886.11,0.07,-0.05597,4e-05,6.36742]
[1777534248088,44.93,75886.11,0.07,-0.05597,4e-05,6.36742]
[1777534252185,44.93,75897.88,0.07,-0.05545,4e-05,6.32154]
[1777534252642,44.93,75897.88,0.07,-0.05545,4e-05,6.32154]
[1777534253195,44.93,75898.37,0.07,-0.05543,4e-05,6.31966]
[1777534258557,44.93,75899.37,0.07,-0.05538,4e-05,6.31592]
[1777534260043,44.93,75899.3,0.07,-0.05539,4e-05,6.31627]
[1777534260241,44.93,75898.76,0.07,-0.05541,4e-05,6.3184]
[1777534265276,44.93,75899.67,0.07,-0.05537,4e-05,6.31508]
[1777534270313,44.93,75895.71,0.07,-0.05555,4e-05,6.33071]
[1777534270775,44.93,75895.71,0.07,-0.05555,4e-05,6.33071]
[1777534270784,44.93,75895.71,0.07,-0.05555,4e-05,6.33071]
[1777534276356,44.93,75886.1,0.07,-0.05598,4e-05,6.36803]
[1777534278388,44.93,75885.89,0.07,-0.05598,4e-05,6.36881]
[1777534278439,44.93,75878.2,0.07,-0.05633,4e-05,6.39886]
[1777534282373,44.93,75878.59,0.07,-0.05631,4e-05,6.3971]
[1777534282410,44.93,75885.36,0.07,-0.056,4e-05,6.37053]
[1777534282852,44.93,75885.36,0.07,-0.056,4e-05,6.37053]
[1777534283404,44.93,75885.32,0.07,-0.05601,4e-05,6.37062]
[1777534286388,44.93,75887.01,0.07,-0.05593,4e-05,6.36395]
[1777534286490,44.93,75886.8,0.07,-0.05594,4e-05,6.36475]
[1777534292467,44.93,75886.23,0.07,-0.05593,4e-05,6.36303]
[1777534297502,44.92,75881.2,0.07,-0.05615,4e-05,6.38253]
[1777534302537,44.92,75871.95,0.07,-0.05656,4e-05,6.41848]
[1777534303135,44.92,75871.95,0.07,-0.05656,4e-05,6.41848]
[1777534303599,44.92,75871.95,0.07,-0.05656,4e-05,6.41848]
[1777534303544,44.92,75869.88,0.07,-0.05666,4e-05,6.4265]
[1777534304354,44.92,75869.88,0.07,-0.05666,4e-05,6.4265]
[1777534309586,44.92,75865.77,0.07,-0.05683,5e-05,6.44179]
[1777534314621,44.92,75864.91,0.07,-0.05686,5e-05,6.44435]
[1777534319656,44.92,75865.15,0.07,-0.05684,5e-05,6.44253]
[1777534324691,44.91,75861.27,0.07,-0.057,5e-05,6.45687]
[1777534329725,44.91,75855.31,0.07,-0.05726,5e-05,6.47928]
[1777534334761,44.91,75857.41,0.07,-0.05715,5e-05,6.46987]
[1777534339795,44.9,75858.91,0.07,-0.05707,5e-05,6.46292]
[1777534344832,44.9,75857.76,0.07,-0.05712,5e-05,6.46643]
[1777534349866,44.9,75857.67,0.07,-0.05711,5e-05,6.46575]
[1777534354900,44.9,75867.76,0.07,-0.05661,4e-05,6.42139]
[1777534359936,44.89,75867.56,0.07,-0.05662,4e-05,6.42151]
[1777534363744,44.89,75868.38,0.07,-0.05657,4e-05,6.41789]
[1777534363964,44.89,75868.54,0.07,-0.05657,4e-05,6.41713]
[1777534365669,44.89,75868.54,0.07,-0.05657,4e-05,6.41713]
[1777534365978,44.89,75867.17,0.07,-0.05662,4e-05,6.42224]
[1777534372020,44.89,75872.03,0.07,-0.0564,4e-05,6.4023]
[1777534372789,44.89,75872.03,0.07,-0.0564,4e-05,6.4023]
[1777534373410,44.89,75872.03,0.07,-0.0564,4e-05,6.4023]
[1777534374180,44.89,75872.22,0.07,-0.05638,4e-05,6.40129]
[1777534374257,44.89,75872.65,0.07,-0.05636,4e-05,6.39947]
[1777534378499,44.89,75873.61,0.07,-0.05632,4e-05,6.39544]
[1777534378509,44.89,75873.86,0.07,-0.0563,4e-05,6.39419]
[1777534384104,44.88,75873.18,0.07,-0.05633,4e-05,6.39617]
[1777534385353,44.88,75873.18,0.07,-0.05633,4e-05,6.39617]
[1777534385451,44.88,75873.9,0.07,-0.05629,4e-05,6.39306]
[1777534391153,44.88,75885.59,0.07,-0.05576,4e-05,6.34666]
[1777534391900,44.88,75885.59,0.07,-0.05576,4e-05,6.34666]
[1777534392307,44.88,75885.59,0.07,-0.05576,4e-05,6.34666]
[1777534398202,44.88,75892.38,0.07,-0.05546,4e-05,6.3199]
[1777534403236,44.88,75886.21,0.07,-0.05573,4e-05,6.34383]
[1777534408272,44.88,75893.27,0.07,-0.05542,4e-05,6.31624]
[1777534411292,44.88,75906.48,0.07,-0.05481,4e-05,6.26141]
[1777534416327,44.88,75908.52,0.07,-0.05473,4e-05,6.25406]
[1777534421363,44.88,75907.99,0.07,-0.05475,4e-05,6.25665]
[1777534426400,44.89,75910.1,0.07,-0.05467,4e-05,6.24906]
[1777534428747,44.89,75917.8,0.07,-0.05434,4e-05,6.21951]
[1777534429419,44.89,75920.9,0.07,-0.05421,4e-05,6.20798]
[1777534434335,44.89,75918.81,0.07,-0.0543,4e-05,6.21681]
[1777534434454,44.89,75918.24,0.07,-0.05433,4e-05,6.2192]
[1777534439489,44.89,75911.13,0.07,-0.05465,4e-05,6.24754]
[1777534444527,44.9,75909.02,0.07,-0.05475,4e-05,6.25646]
[1777534449559,44.9,75912.18,0.07,-0.05462,4e-05,6.245]
[1777534450997,44.9,75915.68,0.07,-0.05447,4e-05,6.23165]
[1777534451573,44.9,75916.89,0.07,-0.05442,4e-05,6.22717]
[1777534453803,44.9,75931.32,0.07,-0.0538,4e-05,6.17208]
[1777534456608,44.9,75945.24,0.07,-0.05321,4e-05,6.11968]
[1777534461642,44.91,75941.27,0.07,-0.0534,4e-05,6.13662]
[1777534466678,44.91,75941.8,0.07,-0.0534,4e-05,6.13627]
[1777534471713,44.92,75943.04,0.07,-0.05333,4e-05,6.12947]
[1777534476751,44.92,75946.33,0.07,-0.05321,4e-05,6.1186]
[1777534481786,44.93,75945.54,0.07,-0.05326,4e-05,6.12339]
[1777534486820,44.93,75945.21,0.07,-0.0533,4e-05,6.12636]
[1777534491857,44.94,75944.93,0.07,-0.05333,4e-05,6.12917]
[1777534496890,44.94,75943.18,0.07,-0.05341,4e-05,6.13658]
[1777534502635,44.94,75938.33,0.07,-0.05363,4e-05,6.15634]
[1777534504945,44.95,75924.32,0.07,-0.05425,4e-05,6.21119]
[1777534509983,44.95,75929.19,0.07,-0.05405,4e-05,6.19351]
[1777534515018,44.95,75930.93,0.07,-0.05399,4e-05,6.18796]
[1777534520051,44.96,75930.13,0.07,-0.05403,4e-05,6.19221]
[1777534524563,44.96,75918.05,0.07,-0.05457,4e-05,6.23969]
[1777534530121,44.96,75916.41,0.07,-0.05465,4e-05,6.24672]
[1777534535156,44.96,75917.39,0.07,-0.05458,4e-05,6.23983]
[1777534540192,44.96,75906.7,0.07,-0.05506,4e-05,6.28178]
[1777534545227,44.96,75907.66,0.07,-0.05502,4e-05,6.27834]
[1777534550263,44.97,75906.24,0.07,-0.05508,4e-05,6.28411]
[1777534555297,44.97,75907.32,0.07,-0.05504,4e-05,6.28013]
[1777534559056,44.97,75901.84,0.07,-0.05528,4e-05,6.30153]
[1777534559325,44.97,75901.53,0.07,-0.0553,4e-05,6.30274]
[1777534560985,44.97,75894.33,0.07,-0.05561,4e-05,6.33073]
[1777534561060,44.97,75894.33,0.07,-0.05561,4e-05,6.33073]
[1777534561339,44.97,75891.52,0.07,-0.05574,4e-05,6.34165]
[1777534566375,44.97,75891.19,0.07,-0.05575,4e-05,6.34272]
[1777534571413,44.97,75891.64,0.07,-0.05573,4e-05,6.34087]
[1777534576448,44.97,75900.68,0.07,-0.05533,4e-05,6.30578]
[1777534581483,44.97,75901.6,0.07,-0.05529,4e-05,6.30241]
[1777534586519,44.97,75911.57,0.07,-0.05486,4e-05,6.26414]
[1777534587366,44.97,75911.57,0.07,-0.05486,4e-05,6.26414]
[1777534587525,44.97,75916.48,0.07,-0.05465,4e-05,6.24531]
[1777534592560,44.97,75908.77,0.07,-0.05496,4e-05,6.27191]
[1777534597595,44.97,75918.51,0.07,-0.05454,4e-05,6.23494]
[1777534602630,44.97,75919.12,0.07,-0.05452,4e-05,6.23345]
[1777534607664,44.98,75927.87,0.07,-0.05415,4e-05,6.20079]
[1777534612700,44.98,75927.83,0.07,-0.05417,4e-05,6.20198]
[1777534614790,44.98,75948.79,0.07,-0.05327,4e-05,6.12222]
[1777534620759,44.98,75942.75,0.07,-0.05352,4e-05,6.14434]
[1777534625795,44.98,75939.15,0.07,-0.05366,4e-05,6.15716]
[1777534630828,44.98,75942.51,0.07,-0.05352,4e-05,6.14426]
[1777534635863,44.98,75934.62,0.07,-0.05387,4e-05,6.17574]
[1777534640898,44.98,75926.77,0.07,-0.05422,4e-05,6.20689]
[1777534645933,44.98,75931.5,0.07,-0.05403,4e-05,6.18961]
[1777534650968,44.99,75930.88,0.07,-0.05407,4e-05,6.19293]
[1777534656003,44.99,75934.29,0.07,-0.0539,4e-05,6.17704]
[1777534661037,44.99,75933.71,0.07,-0.05394,4e-05,6.18033]
[1777534666072,45.0,75934.25,0.07,-0.05392,4e-05,6.17923]
[1777534671108,45.0,75933.19,0.07,-0.05398,4e-05,6.18433]
[1777534676143,45.0,75931.74,0.07,-0.05405,4e-05,6.19088]
[1777534679991,45.0,75943.07,0.07,-0.05357,4e-05,6.14785]
[1777534686013,45.0,75949.02,0.07,-0.05331,4e-05,6.1244]
[1777534691725,45.0,75955.53,0.07,-0.05302,4e-05,6.09878]
[1777534696279,45.0,75958.27,0.07,-0.0529,4e-05,6.0883]
[1777534696366,45.0,75963.91,0.07,-0.05267,4e-05,6.06729]
[1777534702347,45.0,75964.48,0.07,-0.05263,4e-05,6.06419]
[1777534704144,44.99,75961.92,0.07,-0.05274,4e-05,6.07337]
[1777534704609,44.99,75955.2,0.07,-0.05302,4e-05,6.09888]
[1777534708389,45.0,75941.73,0.07,-0.0536,4e-05,6.15073]
[1777534713640,45.0,75932.86,0.07,-0.05397,4e-05,6.18194]
[1777534719788,45.0,75928.58,0.07,-0.05416,4e-05,6.19956]
[1777534727522,45.01,75937.7,0.07,-0.05379,4e-05,6.16671]
[1777534732561,45.01,75933.41,0.07,-0.054,4e-05,6.18474]
[1777534737593,45.02,75941.91,0.07,-0.05365,4e-05,6.15357]
[1777534742627,45.02,75953.2,0.07,-0.05317,4e-05,6.11152]
[1777534746657,45.02,75966.37,0.07,-0.05261,4e-05,6.06124]
[1777534747505,45.02,75966.37,0.07,-0.05261,4e-05,6.06124]
[1777534747664,45.02,75970.23,0.07,-0.05245,4e-05,6.04662]
[1777534752196,45.02,75977.28,0.07,-0.05214,4e-05,6.01919]
[1777534752702,45.02,75983.3,0.07,-0.05189,4e-05,5.99653]
[1777534754714,45.01,76000.62,0.07,-0.05116,4e-05,5.93072]
[1777534759749,45.01,76007.69,0.07,-0.05086,4e-05,5.90334]
[1777534764784,45.01,76017.86,0.07,-0.05043,4e-05,5.86485]
[1777534769819,45.01,76012.59,0.07,-0.05064,4e-05,5.88374]
[1777534774853,45.0,76014.04,0.07,-0.05054,4e-05,5.87387]
[1777534779888,45.0,76010.69,0.07,-0.05067,4e-05,5.88546]
[1777534784928,45.0,76011.14,0.07,-0.05064,4e-05,5.8829]
[1777534789964,45.0,76002.67,0.07,-0.05098,4e-05,5.91353]
[1777534795109,44.99,75996.16,0.07,-0.05124,4e-05,5.93685]
[1777534802244,44.99,76004.02,0.07,-0.0509,4e-05,5.90568]
[1777534803057,44.99,76003.98,0.07,-0.0509,4e-05,5.90564]
[1777534803500,44.99,76003.98,0.07,-0.0509,4e-05,5.90564]
[1777534804064,44.99,76004.77,0.07,-0.05086,4e-05,5.9025]
[1777534806108,44.99,76003.5,0.07,-0.05091,4e-05,5.90705]
[1777534806127,44.99,75998.56,0.07,-0.05111,4e-05,5.92529]
[1777534806608,44.99,75998.56,0.07,-0.05111,4e-05,5.92529]
[1777534807152,44.99,75998.56,0.07,-0.05111,4e-05,5.92529]
[1777534817155,44.99,75995.6,0.07,-0.05125,4e-05,5.93739]
[1777534822189,44.99,75996.76,0.07,-0.05119,4e-05,5.93222]
[1777534827226,44.98,75996.11,0.07,-0.0512,4e-05,5.93337]
[1777534828073,44.98,75996.11,0.07,-0.0512,4e-05,5.93337]
[1777534828232,44.98,75997.07,0.07,-0.05116,4e-05,5.92952]
[1777534830249,44.98,75996.57,0.07,-0.05118,4e-05,5.93113]
[1777534830850,44.98,75998.89,0.07,-0.05108,4e-05,5.9222]
[1777534833477,44.98,75999.25,0.07,-0.05103,4e-05,5.91667]
[1777534833500,44.98,75999.25,0.07,-0.05103,4e-05,5.91667]
[1777534833529,44.98,75999.25,0.07,-0.05103,4e-05,5.91667]
[1777534833647,44.98,75999.25,0.07,-0.05103,4e-05,5.91667]
[1777534834149,44.98,75998.12,0.07,-0.05107,4e-05,5.9204]
[1777534835696,44.98,75998.12,0.07,-0.05107,4e-05,5.9204]
[1777534835753,44.98,75975.36,0.07,-0.05203,4e-05,6.0064]
[1777534836409,44.98,75975.36,0.07,-0.05203,4e-05,6.0064]
[1777534836909,44.98,75978.51,0.07,-0.05191,4e-05,5.99552]
[1777534842330,44.99,75982.65,0.07,-0.05176,4e-05,5.98249]
[1777534847366,45.0,75982.75,0.07,-0.05178,4e-05,5.9847]
[1777534851508,45.0,75985.31,0.07,-0.0517,4e-05,5.97717]
[1777534851519,45.0,75992.47,0.07,-0.0514,4e-05,5.95033]
[1777534857435,45.0,75990.95,0.07,-0.05145,4e-05,5.95468]
[1777534862135,45.0,75993.38,0.07,-0.05134,4e-05,5.94445]
[1777534862144,45.0,75993.56,0.07,-0.05133,4e-05,5.94349]
[1777534865492,45.0,75982.08,0.07,-0.05182,4e-05,5.98821]
[1777534867337,45.0,75982.05,0.07,-0.05183,4e-05,5.98885]
[1777534867893,45.0,75982.05,0.07,-0.05183,4e-05,5.98885]
[1777534872996,45.01,75973.67,0.07,-0.05221,4e-05,6.02289]
[1777534875550,45.01,75970.39,0.07,-0.05236,4e-05,6.03661]
[1777534875572,45.01,75981.62,0.07,-0.05189,4e-05,5.99473]
[1777534876312,45.01,75981.62,0.07,-0.05189,4e-05,5.99473]
[1777534876899,45.01,75981.62,0.07,-0.05189,4e-05,5.99473]
[1777534881992,45.01,75987.01,0.07,-0.05167,4e-05,5.9744]
[1777534883985,45.01,75988.22,0.07,-0.05161,4e-05,5.96921]
[1777534884034,45.01,75987.92,0.07,-0.05162,4e-05,5.96969]
[1777534889071,45.01,75987.51,0.07,-0.05162,4e-05,5.97027]
[1777534891098,45.01,75992.4,0.07,-0.05141,4e-05,5.95133]
[1777534891199,45.0,75992.84,0.07,-0.05136,4e-05,5.9454]
[1777534896710,45.0,75987.44,0.07,-0.05157,4e-05,5.96413]
[1777534901746,44.99,75988.7,0.07,-0.05149,4e-05,5.9575]
[1777534905141,44.99,75988.51,0.07,-0.0515,4e-05,5.95757]
[1777534905211,44.99,75989.08,0.07,-0.05147,4e-05,5.95553]
[1777534910807,44.99,75990.69,0.07,-0.05141,4e-05,5.95003]
[1777534913870,44.99,75990.58,0.07,-0.05142,4e-05,5.95062]
[1777534913890,45.0,75990.92,0.07,-0.0514,4e-05,5.94944]
[1777534915633,45.0,75990.75,0.07,-0.05141,4e-05,5.95016]
[1777534915841,44.99,75990.73,0.07,-0.05141,4e-05,5.94992]
[1777534918453,44.99,75990.58,0.07,-0.05141,4e-05,5.95025]
[1777534918862,44.99,75990.87,0.07,-0.0514,4e-05,5.94885]
[1777534919713,44.99,75990.87,0.07,-0.0514,4e-05,5.94885]
[1777534919870,44.99,75990.75,0.07,-0.0514,4e-05,5.94938]
[1777534922215,44.99,75991.16,0.07,-0.05139,4e-05,5.94794]
[1777534922265,44.99,75987.33,0.07,-0.05155,4e-05,5.96238]
[1777534922662,44.99,75987.33,0.07,-0.05155,4e-05,5.96238]
[1777534923209,44.99,75987.33,0.07,-0.05155,4e-05,5.96238]
[1777534923223,45.0,75982.76,0.07,-0.05174,4e-05,5.98007]
[1777534924528,45.0,75982.86,0.07,-0.05175,4e-05,5.9802]
[1777534925265,45.0,75982.86,0.07,-0.05175,4e-05,5.9802]
[1777534924905,45.0,75982.09,0.07,-0.05178,4e-05,5.98359]
[1777534925988,45.0,75982.09,0.07,-0.05178,4e-05,5.98359]
[1777534926528,45.0,75984.82,0.07,-0.05168,4e-05,5.97384]
[1777534926918,45.0,75984.82,0.07,-0.05168,4e-05,5.97436]
[1777534927381,45.0,75984.82,0.07,-0.05168,4e-05,5.97436]
[1777534927949,45.0,75984.82,0.07,-0.05168,4e-05,5.97436]
[1777534931378,45.01,75987.85,0.07,-0.05158,4e-05,5.96511]
[1777534931954,45.01,75988.24,0.07,-0.05157,4e-05,5.96418]
[1777534936989,45.01,75990.29,0.07,-0.05149,4e-05,5.9572]
[1777534942024,45.01,75986.66,0.07,-0.05165,4e-05,5.97147]
[1777534947059,45.01,75984.96,0.07,-0.05173,4e-05,5.97846]
[1777534952093,45.02,75983.55,0.07,-0.05176,4e-05,5.98064]
[1777534957129,45.01,75993.21,0.07,-0.05135,4e-05,5.9438]
[1777534962164,45.01,75994.55,0.07,-0.05128,4e-05,5.93741]
[1777534967199,45.01,75995.03,0.07,-0.05125,4e-05,5.93428]
[1777534972235,45.0,75996.02,0.07,-0.05119,4e-05,5.92926]
[1777534977269,45.0,75994.83,0.07,-0.05123,4e-05,5.93237]
[1777534982306,45.0,75992.11,0.07,-0.05134,4e-05,5.94254]
[1777534983705,45.0,75987.97,0.07,-0.05151,4e-05,5.9582]
[1777534984320,45.0,75982.81,0.07,-0.05173,4e-05,5.9777]
[1777534990361,45.0,75979.04,0.07,-0.05191,4e-05,5.99368]
[1777534996014,45.01,75976.41,0.07,-0.05204,4e-05,6.00556]
[1777534996404,45.01,75976.51,0.07,-0.05204,4e-05,6.00534]
[1777535002256,45.01,75979.7,0.07,-0.05191,4e-05,5.99382]
[1777535007481,45.01,75980.95,0.07,-0.05186,4e-05,5.98962]
[1777535012516,45.02,75984.08,0.07,-0.05171,4e-05,5.97473]
[1777535017552,45.02,75983.46,0.07,-0.05174,4e-05,5.97778]
[1777535022586,45.02,75982.88,0.07,-0.05177,4e-05,5.98064]
[1777535027621,45.02,75986.86,0.07,-0.05161,4e-05,5.96573]
[1777535032656,45.02,75989.44,0.07,-0.05148,4e-05,5.95444]
[1777535037692,45.01,75997.55,0.07,-0.05113,4e-05,5.92264]
[1777535043075,45.01,75999.17,0.07,-0.05105,4e-05,5.91553]
[1777535048769,45.0,76004.48,0.07,-0.05082,4e-05,5.89412]
[1777535053804,45.0,76002.23,0.07,-0.0509,4e-05,5.90143]
[1777535058841,45.0,76000.41,0.07,-0.05096,4e-05,5.90715]
[1777535063874,44.99,75997.69,0.07,-0.05106,4e-05,5.91612]
[1777535069456,44.99,75998.48,0.07,-0.05102,4e-05,5.91223]
[1777535074951,44.99,75990.12,0.07,-0.05133,4e-05,5.93916]
[1777535079986,44.99,75992.61,0.07,-0.05123,4e-05,5.93072]
[1777535085023,44.99,75994.9,0.07,-0.05115,4e-05,5.92309]
[1777535090056,45.0,75985.09,0.07,-0.05156,4e-05,5.96061]
[1777535095092,45.0,75985.1,0.07,-0.05157,4e-05,5.96122]
[1777535098429,45.0,76022.81,0.07,-0.05002,4e-05,5.82056]
[1777535104167,45.0,76023.42,0.07,-0.04999,4e-05,5.81769]
[1777535105175,45.0,76035.69,0.07,-0.04949,4e-05,5.77247]
[1777535110213,45.0,76036.22,0.07,-0.04947,4e-05,5.77062]
[1777535115247,45.0,76038.47,0.07,-0.04938,4e-05,5.76233]
[1777535120282,45.0,76039.08,0.07,-0.04935,4e-05,5.76004]
[1777535125317,45.0,76034.31,0.07,-0.04954,4e-05,5.77751]
[1777535130545,44.99,76028.98,0.07,-0.04976,4e-05,5.79692]
[1777535135658,44.99,76028.34,0.07,-0.04975,4e-05,5.79523]
[1777535142993,44.99,76027.83,0.07,-0.04977,4e-05,5.7968]
[1777535150492,44.99,76017.15,0.07,-0.05019,4e-05,5.8356]
[1777535155527,44.99,76016.39,0.07,-0.05022,4e-05,5.83789]
[1777535160565,44.99,76015.83,0.07,-0.05024,4e-05,5.83943]
[1777535165600,44.99,76019.37,0.07,-0.05009,4e-05,5.82576]
[1777535170636,44.99,76020.02,0.07,-0.05006,4e-05,5.823]
[1777535175670,44.98,76012.44,0.07,-0.05036,4e-05,5.85055]
[1777535180704,44.98,76010.52,0.07,-0.05043,4e-05,5.85706]
[1777535185742,44.98,76004.49,0.07,-0.05067,4e-05,5.87881]
[1777535190775,44.98,76001.97,0.07,-0.05077,4e-05,5.88738]
[1777535195811,44.98,76002.21,0.07,-0.05072,4e-05,5.88207]
[1777535200845,44.97,76001.19,0.07,-0.05075,4e-05,5.88519]
[1777535205880,44.97,76000.67,0.07,-0.05077,4e-05,5.88649]
[1777535210915,44.97,76000.27,0.07,-0.05078,4e-05,5.88737]
[1777535215949,44.97,75999.91,0.07,-0.05079,4e-05,5.88811]
[1777535220984,44.97,76002.38,0.07,-0.05068,4e-05,5.87836]
[1777535226020,44.97,76014.47,0.07,-0.05018,4e-05,5.83307]
[1777535231055,44.97,76023.55,0.07,-0.04981,4e-05,5.79949]
[1777535236096,44.97,76035.89,0.07,-0.04932,4e-05,5.75434]
[1777535241125,44.97,76039.14,0.07,-0.04919,4e-05,5.74268]
[1777535246160,44.97,76041.41,0.07,-0.0491,4e-05,5.73484]
[1777535251195,44.97,76042.42,0.07,-0.04904,4e-05,5.7279]
[1777535256230,44.97,76046.2,0.07,-0.04889,4e-05,5.71455]
[1777535257412,44.97,76046.2,0.07,-0.04889,4e-05,5.71455]
[1777535257442,44.97,76052.95,0.07,-0.04862,4e-05,5.69003]
[1777535258105,44.97,76052.95,0.07,-0.04862,4e-05,5.69003]
[1777535258243,44.97,76052.95,0.07,-0.04862,4e-05,5.69017]
[1777535259461,44.97,76052.95,0.07,-0.04862,4e-05,5.69017]
[1777535259561,44.97,76053.23,0.07,-0.04862,4e-05,5.68928]
[1777535265293,44.97,76059.9,0.07,-0.04836,4e-05,5.66594]
[1777535266205,44.97,76059.9,0.07,-0.04836,4e-05,5.66594]
[1777535266300,44.98,76060.38,0.07,-0.04834,4e-05,5.66436]
[1777535268168,44.98,76061.9,0.07,-0.04828,4e-05,5.659]
[1777535268684,44.98,76068.22,0.07,-0.04804,4e-05,5.63625]
[1777535274601,44.98,76069.81,0.07,-0.04799,4e-05,5.63161]
[1777535274660,44.98,76056.74,0.07,-0.0485,4e-05,5.67923]
[1777535275908,44.98,76057.24,0.07,-0.04849,4e-05,5.67755]
[1777535276374,44.98,76055.07,0.07,-0.04857,4e-05,5.68558]
[1777535281405,44.98,76051.87,0.07,-0.04871,4e-05,5.69786]
[1777535285186,44.98,76056.09,0.07,-0.04854,4e-05,5.6828]
[1777535285433,44.98,76056.57,0.07,-0.04853,4e-05,5.68116]
[1777535287446,44.98,76069.13,0.07,-0.04803,4e-05,5.63588]
[1777535292482,44.99,76067.47,0.07,-0.04811,4e-05,5.64292]
[1777535296785,44.99,76064.4,0.07,-0.04824,4e-05,5.65479]
[1777535297517,44.99,76064.56,0.07,-0.04823,4e-05,5.65438]
[1777535302551,44.99,76058.61,0.07,-0.04848,4e-05,5.67665]
[1777535307587,44.99,76061.28,0.07,-0.04838,4e-05,5.66756]
[1777535312622,45.0,76063.01,0.07,-0.04829,4e-05,5.65827]
[1777535317658,45.0,76067.26,0.07,-0.04813,4e-05,5.64357]
[1777535317763,45.0,76067.26,0.07,-0.04813,4e-05,5.64357]
[1777535323005,45.0,76069.76,0.07,-0.04804,4e-05,5.6353]
[1777535323806,45.0,76070.36,0.07,-0.04801,4e-05,5.63329]
[1777535329740,45.0,76068.73,0.07,-0.04809,4e-05,5.64017]
[1777535334782,45.01,76069.29,0.07,-0.04807,4e-05,5.63888]
[1777535340818,45.01,76068.68,0.07,-0.04811,4e-05,5.64191]
[1777535345853,45.01,76067.18,0.07,-0.04817,4e-05,5.64796]
[1777535350888,45.01,76067.31,0.07,-0.04817,4e-05,5.64801]
[1777535355922,45.01,76068.3,0.07,-0.04814,4e-05,5.6449]
[1777535360958,45.01,76065.73,0.07,-0.04825,4e-05,5.65464]
[1777535365994,45.02,76062.73,0.07,-0.04837,4e-05,5.66587]
[1777535371030,45.02,76060.87,0.07,-0.04842,4e-05,5.66938]
[1777535376065,45.02,76062.35,0.07,-0.04836,4e-05,5.66442]
[1777535381101,45.02,76064.49,0.07,-0.04828,4e-05,5.65714]
[1777535384677,45.02,76067.28,0.07,-0.04818,4e-05,5.64723]
[1777535384721,45.02,76069.31,0.07,-0.0481,4e-05,5.64009]
[1777535390262,45.02,76079.89,0.07,-0.04769,4e-05,5.60254]
[1777535390356,45.02,76084.78,0.07,-0.0475,4e-05,5.58536]
[1777535395198,45.03,76096.93,0.07,-0.04704,4e-05,5.54262]
[1777535400233,45.03,76105.22,0.07,-0.04674,4e-05,5.51454]
[1777535405272,45.04,76105.26,0.07,-0.04676,4e-05,5.51629]
[1777535410304,45.04,76113.08,0.07,-0.04648,4e-05,5.49103]
[1777535415338,45.05,76105.81,0.07,-0.04678,4e-05,5.5189]
[1777535420377,45.06,76105.81,0.07,-0.0468,4e-05,5.52088]
[1777535423664,45.06,76109.45,0.07,-0.04667,4e-05,5.50875]
[1777535423687,45.06,76106.13,0.07,-0.04681,4e-05,5.52101]
[1777535429120,45.07,76105.32,0.07,-0.04686,4e-05,5.52592]
[1777535434475,45.07,76103.87,0.07,-0.04691,4e-05,5.52992]
[1777535439510,45.08,76101.96,0.07,-0.04701,4e-05,5.53875]
[1777535444544,45.08,76101.47,0.07,-0.04705,4e-05,5.54244]
[1777535448470,45.09,76098.96,0.07,-0.04715,4e-05,5.55253]
[1777535448511,45.09,76098.96,0.07,-0.04715,4e-05,5.55253]
[1777535448575,45.09,76099.2,0.07,-0.04715,4e-05,5.55203]
[1777535452603,45.09,76086.56,0.07,-0.04765,4e-05,5.59869]
[1777535457637,45.1,76076.58,0.07,-0.04806,4e-05,5.63587]
[1777535462673,45.1,76083.68,0.07,-0.04779,4e-05,5.61136]
[1777535467708,45.1,76084.52,0.07,-0.04777,4e-05,5.60954]
[1777535472743,45.11,76081.79,0.07,-0.04789,4e-05,5.62052]
[1777535477778,45.11,76082.22,0.07,-0.04788,4e-05,5.62004]
[1777535480800,45.12,76070.17,0.07,-0.04838,4e-05,5.66598]
[1777535485834,45.12,76076.51,0.07,-0.04814,4e-05,5.64383]
[1777535490869,45.12,76074.59,0.07,-0.04823,4e-05,5.65161]
[1777535492619,45.12,76074.5,0.07,-0.0482,4e-05,5.64848]
[1777535492883,45.12,76074.14,0.07,-0.04822,4e-05,5.64995]
[1777535497918,45.16,76066.28,0.07,-0.04866,4e-05,5.69077]
[1777535502968,45.19,76057.45,0.07,-0.04913,4e-05,5.73372]
[1777535508003,45.25,76057.56,0.07,-0.04935,4e-05,5.75454]
[1777535511028,45.31,76042.95,0.07,-0.05017,4e-05,5.82886]
[1777535516063,45.33,76042.12,0.07,-0.05024,4e-05,5.83569]
[1777535521097,45.34,76039.84,0.07,-0.05037,4e-05,5.84783]
[1777535525723,45.34,76034.76,0.07,-0.0506,4e-05,5.86876]
[1777535525775,45.36,76026.54,0.07,-0.05102,4e-05,5.90629]
[1777535531168,45.45,76019.16,0.07,-0.05164,4e-05,5.96293]
[1777535536209,45.51,76018.55,0.07,-0.05189,4e-05,5.98604]
[1777535541245,45.52,76015.42,0.07,-0.05205,4e-05,5.99994]
[1777535546281,45.52,76006.96,0.07,-0.05242,4e-05,6.03367]
[1777535551316,45.53,76012.13,0.07,-0.0522,4e-05,6.01262]
[1777535556363,45.54,76017.61,0.07,-0.05199,4e-05,5.99433]
[1777535558376,45.54,76006.17,0.07,-0.05248,4e-05,6.0378]
[1777535563411,45.57,76007.93,0.07,-0.05253,4e-05,6.04259]
[1777535568447,45.58,76014.64,0.07,-0.05227,4e-05,6.01929]
[1777535573483,45.58,76021.42,0.07,-0.05201,4e-05,5.9964]
[1777535578518,45.59,76014.42,0.07,-0.05233,4e-05,6.02434]
[1777535583554,45.6,76014.54,0.07,-0.05237,4e-05,6.02847]
[1777535588589,45.61,76015.86,0.07,-0.05233,4e-05,6.0252]
[1777535593624,45.61,76014.72,0.07,-0.0524,4e-05,6.031]
[1777535598659,45.62,76020.79,0.07,-0.05216,4e-05,6.01006]
[1777535603693,45.62,76021.55,0.07,-0.05215,4e-05,6.00889]
[1777535608729,45.63,76021.43,0.07,-0.05217,4e-05,6.01096]
[1777535613763,45.63,76025.01,0.07,-0.05201,4e-05,5.99558]
[1777535618799,45.64,76023.57,0.07,-0.05209,4e-05,6.00264]
[1777535623833,45.64,76021.87,0.07,-0.05218,4e-05,6.01065]
[1777535628869,45.65,76019.78,0.07,-0.05229,4e-05,6.02006]
[1777535633904,45.65,76018.95,0.07,-0.05234,4e-05,6.02476]
[1777535637932,45.65,76033.35,0.07,-0.05175,4e-05,5.97215]
[1777535641900,45.65,76037.91,0.07,-0.05156,4e-05,5.9552]
[1777535641960,45.65,76036.54,0.07,-0.05162,4e-05,5.96026]
[1777535646995,45.66,76039.56,0.07,-0.0515,4e-05,5.95004]
[1777535652030,45.66,76038.18,0.07,-0.05159,4e-05,5.95748]
[1777535653454,45.66,76038.38,0.07,-0.05158,4e-05,5.9572]
[1777535654044,45.67,76038.79,0.07,-0.05157,4e-05,5.95615]
[1777535659081,45.67,76038.6,0.07,-0.0516,4e-05,5.95911]
[1777535664114,45.68,76030.59,0.07,-0.05196,4e-05,5.99082]
[1777535669185,45.68,76029.42,0.07,-0.05202,4e-05,5.99673]
[1777535674594,45.69,76030.96,0.07,-0.05195,4e-05,5.98925]
[1777535674646,45.69,76030.5,0.07,-0.05198,4e-05,5.99176]
[1777535676018,45.69,76030.5,0.07,-0.05198,4e-05,5.99176]
[1777535676083,45.69,76030.34,0.07,-0.05199,4e-05,5.99276]
[1777535677244,45.69,76030.68,0.07,-0.05198,4e-05,5.9919]
[1777535677648,45.69,76030.68,0.07,-0.05198,4e-05,5.9919]
[1777535678319,45.69,76030.67,0.07,-0.05198,4e-05,5.99234]
[1777535678353,45.69,76030.17,0.07,-0.052,4e-05,5.99419]
[1777535680165,45.7,76029.97,0.07,-0.05202,4e-05,5.99533]
[1777535680236,45.7,76036.77,0.07,-0.05174,4e-05,5.97055]
[1777535682043,45.7,76036.77,0.07,-0.05174,4e-05,5.97055]
[1777535682046,45.7,76036.13,0.07,-0.05178,4e-05,5.97378]
[1777535687070,45.71,76038.02,0.07,-0.05172,4e-05,5.96901]
[1777535692246,45.71,76037.15,0.07,-0.05178,4e-05,5.97401]
[1777535696085,45.72,76037.14,0.07,-0.05179,4e-05,5.97538]
[1777535696105,45.72,76034.11,0.07,-0.05193,4e-05,5.98747]
[1777535696624,45.72,76034.11,0.07,-0.05193,4e-05,5.98747]
[1777535697141,45.72,76034.24,0.07,-0.05193,4e-05,5.98741]
[1777535700606,45.72,76057.58,0.07,-0.05099,4e-05,5.9027]
[1777535706422,45.72,76056.54,0.07,-0.05103,4e-05,5.90701]
[1777535711456,45.73,76053.18,0.07,-0.05119,4e-05,5.92158]
[1777535716492,45.74,76052.58,0.07,-0.05125,4e-05,5.92649]
[1777535721526,45.75,76052.28,0.07,-0.05129,4e-05,5.93032]
[1777535726561,45.76,76051.83,0.07,-0.05134,4e-05,5.9347]
[1777535731597,45.76,76051.63,0.07,-0.05135,4e-05,5.93439]
[1777535736632,45.77,76051.34,0.07,-0.05139,4e-05,5.93808]
[1777535741671,45.78,76053.9,0.07,-0.05132,4e-05,5.93187]
[1777535746703,45.79,76053.06,0.07,-0.05138,4e-05,5.93765]
[1777535751737,45.8,76052.74,0.07,-0.05142,4e-05,5.9415]
[1777535756772,45.8,76052.02,0.07,-0.05148,4e-05,5.94681]
[1777535761809,45.81,76052.33,0.07,-0.0515,4e-05,5.94832]
[1777535766842,45.82,76050.21,0.07,-0.05161,4e-05,5.95873]
[1777535771877,45.83,76050.01,0.07,-0.05165,4e-05,5.96204]
[1777535776913,45.83,76049.78,0.07,-0.05169,4e-05,5.96542]
[1777535781947,45.84,76050.42,0.07,-0.05169,4e-05,5.96557]
[1777535786983,45.85,76044.41,0.07,-0.05196,4e-05,5.99008]
[1777535792019,45.86,76040.8,0.07,-0.0521,4e-05,6.00187]
[1777535797053,45.86,76040.64,0.07,-0.05212,4e-05,6.00369]
[1777535802087,45.86,76037.6,0.07,-0.05224,4e-05,6.01466]
[1777535807123,45.86,76036.62,0.07,-0.0523,4e-05,6.01985]
[1777535812158,45.87,76038.73,0.07,-0.05224,4e-05,6.01403]
[1777535817193,45.87,76043.57,0.07,-0.05204,4e-05,5.99633]
[1777535822228,45.87,76044.92,0.07,-0.05198,4e-05,5.99114]
[1777535824241,45.87,76057.39,0.07,-0.05147,4e-05,5.94519]
[1777535828270,45.87,76071.46,0.07,-0.0509,4e-05,5.89378]
[1777535833304,45.87,76063.61,0.07,-0.05122,4e-05,5.92307]
[1777535839348,45.87,76052.22,0.07,-0.0517,4e-05,5.96545]
[1777535844382,45.87,76050.39,0.07,-0.05177,4e-05,5.97213]
[1777535849417,45.87,76042.91,0.07,-0.05207,4e-05,5.9995]
[1777535854452,45.87,76043.36,0.07,-0.05202,4e-05,5.99382]
[1777535859487,45.87,76044.95,0.07,-0.05196,4e-05,5.98768]
[1777535864522,45.87,76038.25,0.07,-0.05223,4e-05,6.01215]
[1777535869557,45.87,76031.97,0.07,-0.0525,4e-05,6.03677]
[1777535874595,45.87,76030.9,0.07,-0.05254,4e-05,6.04013]
[1777535879627,45.87,76027.36,0.07,-0.05268,4e-05,6.0527]
[1777535884696,45.87,76028.3,0.07,-0.05264,4e-05,6.04876]
[1777535890721,45.87,76026.61,0.07,-0.0527,4e-05,6.05452]
[1777535896746,45.87,76030.71,0.07,-0.05253,4e-05,6.03878]
[1777535901781,45.86,76035.58,0.07,-0.05232,4e-05,6.02048]
[1777535906817,45.86,76036.7,0.07,-0.05227,4e-05,6.01608]
[1777535911853,45.86,76037.32,0.07,-0.05222,4e-05,6.00983]
[1777535916887,45.86,76039.29,0.07,-0.05213,4e-05,6.00237]
[1777535921922,45.86,76043.88,0.07,-0.05194,4e-05,5.98527]
[1777535927964,45.86,76048.62,0.07,-0.05175,4e-05,5.96796]
[1777535933140,45.86,76048.61,0.07,-0.05175,4e-05,5.96805]
[1777535939041,45.86,76048.75,0.07,-0.05174,4e-05,5.96764]
[1777535943321,45.86,76053.07,0.07,-0.05157,4e-05,5.95184]
[1777535943364,45.86,76052.88,0.07,-0.05158,4e-05,5.95258]
[1777535943813,45.86,76052.88,0.07,-0.05158,4e-05,5.95258]
[1777535944084,45.86,76052.88,0.07,-0.05157,4e-05,5.95224]
[1777535944952,45.86,76052.88,0.07,-0.05157,4e-05,5.95224]
[1777535945091,45.86,76053.49,0.07,-0.05154,4e-05,5.94964]
[1777535950125,45.86,76054.59,0.07,-0.05148,4e-05,5.94376]
[1777535955160,45.85,76055.29,0.07,-0.05143,4e-05,5.93933]
[1777535960197,45.84,76056.6,0.07,-0.05136,4e-05,5.93264]
[1777535966239,45.84,76058.55,0.07,-0.05125,4e-05,5.92327]
[1777535971274,45.83,76058.82,0.07,-0.05119,4e-05,5.91673]
[1777535976309,45.83,76059.4,0.07,-0.05115,4e-05,5.91277]
[1777535981412,45.82,76060.25,0.07,-0.0511,4e-05,5.90821]
[1777535981448,45.82,76060.4,0.07,-0.05109,4e-05,5.9073]
[1777535984145,45.82,76059.68,0.07,-0.05111,4e-05,5.90962]
[1777535984365,45.82,76059.64,0.07,-0.05112,4e-05,5.90981]
[1777535989401,45.82,76059.84,0.07,-0.05109,4e-05,5.90726]
[1777535994437,45.81,76060.52,0.07,-0.05104,4e-05,5.90295]
[1777535995467,45.81,76077.1,0.07,-0.05037,4e-05,5.84204]
[1777535996574,45.81,76084.96,0.07,-0.05005,4e-05,5.81322]
[1777535996699,45.81,76084.96,0.07,-0.05005,4e-05,5.81322]
[1777535996788,45.81,76084.14,0.07,-0.05008,4e-05,5.81619]
[1777535999027,45.81,76083.89,0.07,-0.05009,4e-05,5.81694]
[1777535999493,45.81,76085.79,0.07,-0.05001,4e-05,5.8101]
[1777536000518,45.81,76085.79,0.07,-0.05001,4e-05,5.8101]
[1777536002309,45.81,76087.12,0.07,-0.04996,4e-05,5.80534]
[1777536000101,45.81,76087.12,0.07,-0.04996,4e-05,5.80534]
[1777536007771,45.81,76087.12,0.07,-0.04996,4e-05,5.80534]
[1777536012371,45.81,76136.52,0.07,-0.04802,4e-05,5.62799]
[1777536012376,45.81,76125.53,0.07,-0.04845,4e-05,5.66714]
[1777536013591,45.81,76072.15,0.07,-0.05056,4e-05,5.85977]
[1777536017643,45.81,76072.19,0.07,-0.05056,4e-05,5.85963]
[1777536017799,45.81,76077.39,0.07,-0.05035,4e-05,5.84068]
[1777536022671,45.81,76061.55,0.07,-0.05099,4e-05,5.89851]
[1777536027711,45.81,76056.13,0.07,-0.05121,4e-05,5.91838]
[1777536032747,45.81,76052.21,0.07,-0.05134,4e-05,5.92907]
[1777536034759,45.81,76037.0,0.07,-0.05197,4e-05,5.98513]
[1777536039795,45.81,76030.14,0.07,-0.05225,4e-05,6.01052]
[1777536044829,45.81,76025.8,0.07,-0.05243,4e-05,6.02662]
[1777536049870,45.81,76030.37,0.07,-0.05224,4e-05,6.00966]
[1777536054906,45.81,76028.37,0.07,-0.05233,4e-05,6.01708]
[1777536059942,45.81,76028.04,0.07,-0.05234,4e-05,6.0183]
[1777536064979,45.81,76027.8,0.07,-0.05235,4e-05,6.01919]
[1777536070019,45.81,76031.96,0.07,-0.05219,4e-05,6.00526]
[1777536075050,45.82,76029.78,0.07,-0.0523,4e-05,6.01455]
[1777536080085,45.82,76033.36,0.07,-0.05216,4e-05,6.00239]
[1777536085120,45.82,76045.32,0.07,-0.05168,4e-05,5.9595]
[1777536090156,45.83,76048.88,0.07,-0.05155,4e-05,5.94805]
[1777536095191,45.83,76051.66,0.07,-0.05143,4e-05,5.93586]
[1777536100226,45.84,76057.86,0.07,-0.0512,4e-05,5.91506]
[1777536104255,45.84,76046.36,0.07,-0.05168,4e-05,5.95887]
[1777536107276,45.85,76032.73,0.07,-0.05226,4e-05,6.01008]
[1777536108282,45.85,76021.39,0.07,-0.05273,4e-05,6.05241]
[1777536113318,45.85,76015.0,0.07,-0.053,4e-05,6.07689]
[1777536118352,45.85,76012.0,0.07,-0.05314,4e-05,6.08857]
[1777536123388,45.85,76023.71,0.07,-0.05265,4e-05,6.04544]
[1777536128423,45.85,76026.47,0.07,-0.05254,4e-05,6.03533]
[1777536129778,45.85,76026.66,0.07,-0.05253,4e-05,6.03466]
[1777536130437,45.85,76025.66,0.07,-0.05257,4e-05,6.03842]
[1777536135473,45.85,76022.66,0.07,-0.0527,4e-05,6.04969]
[1777536140507,45.85,76022.28,0.07,-0.05272,4e-05,6.05128]
[1777536143999,45.85,76020.14,0.07,-0.05281,4e-05,6.05929]
[1777536144004,45.85,76020.14,0.07,-0.05281,4e-05,6.05929]
[1777536144535,45.85,76020.65,0.07,-0.05279,4e-05,6.05741]
[1777536147675,45.85,76020.74,0.07,-0.05278,4e-05,6.05665]
[1777536148564,45.85,76020.53,0.07,-0.05278,4e-05,6.05702]
[1777536153597,45.85,76018.19,0.07,-0.05284,4e-05,6.06087]
[1777536154014,45.85,76018.19,0.07,-0.05284,4e-05,6.06087]
[1777536154604,45.85,76019.83,0.07,-0.05277,4e-05,6.05456]
[1777536159642,45.85,76019.71,0.07,-0.05276,4e-05,6.05416]
[1777536164680,45.85,76017.96,0.07,-0.05284,4e-05,6.06089]
[1777536170468,45.85,76012.94,0.07,-0.05305,4e-05,6.07976]
[1777536175755,45.85,76008.28,0.07,-0.05325,4e-05,6.09724]
[1777536180791,45.85,76000.79,0.07,-0.05356,4e-05,6.12519]
[1777536185826,45.85,76009.85,0.07,-0.05318,4e-05,6.09136]
[1777536190860,45.84,76006.54,0.07,-0.05331,4e-05,6.10316]
[1777536192314,45.84,76006.54,0.07,-0.05331,4e-05,6.10316]
[1777536192342,45.84,76011.32,0.07,-0.05311,4e-05,6.0851]
[1777536193163,45.84,76011.32,0.07,-0.05311,4e-05,6.0851]
[1777536193264,45.84,76013.02,0.07,-0.05304,4e-05,6.07857]
[1777536198918,45.84,76014.88,0.07,-0.05295,4e-05,6.07059]
[1777536203953,45.84,76022.26,0.07,-0.05263,4e-05,6.04212]
[1777536208989,45.84,76021.21,0.07,-0.05266,4e-05,6.04531]
[1777536213017,45.83,76033.78,0.07,-0.05211,4e-05,5.99454]
[1777536218052,45.83,76036.38,0.07,-0.052,4e-05,5.9847]
[1777536223087,45.83,76032.33,0.07,-0.05216,4e-05,5.9994]
[1777536228121,45.83,76035.92,0.07,-0.05201,4e-05,5.98572]
[1777536233158,45.83,76036.3,0.07,-0.05199,4e-05,5.98404]
[1777536238194,45.83,76037.63,0.07,-0.05193,4e-05,5.97886]
[1777536243229,45.83,76048.59,0.07,-0.05148,4e-05,5.93836]
[1777536248270,45.83,76049.49,0.07,-0.05145,4e-05,5.93525]
[1777536250278,45.83,76061.5,0.07,-0.05095,4e-05,5.89059]
[1777536255313,45.82,76054.97,0.07,-0.0512,4e-05,5.91313]
[1777536260349,45.82,76059.6,0.07,-0.051,4e-05,5.89475]
[1777536265384,45.82,76055.09,0.07,-0.05117,4e-05,5.90991]
[1777536270423,45.81,76056.3,0.07,-0.0511,4e-05,5.90407]
[1777536272462,45.81,76073.7,0.07,-0.05036,4e-05,5.83626]
[1777536273128,45.81,76073.7,0.07,-0.05036,4e-05,5.83626]
[1777536273440,45.81,76073.7,0.07,-0.05036,4e-05,5.83599]
[1777536274601,45.81,76073.7,0.07,-0.05036,4e-05,5.83599]
[1777536274699,45.81,76081.46,0.07,-0.05005,4e-05,5.80759]
[1777536275314,45.81,76081.46,0.07,-0.05005,4e-05,5.80759]
[1777536275454,45.81,76081.46,0.07,-0.05004,4e-05,5.80743]
[1777536280489,45.81,76082.44,0.07,-0.05,4e-05,5.80315]
[1777536285526,45.8,76083.52,0.07,-0.04995,4e-05,5.79854]
[1777536290561,45.8,76082.69,0.07,-0.04997,4e-05,5.80082]
[1777536295595,45.8,76087.92,0.07,-0.04976,4e-05,5.78125]
[1777536300631,45.8,76087.81,0.07,-0.04975,4e-05,5.78108]
[1777536305666,45.8,76082.43,0.07,-0.04996,4e-05,5.79998]
[1777536310701,45.79,76094.24,0.07,-0.04948,4e-05,5.7565]
[1777536315322,45.79,76098.78,0.07,-0.0493,4e-05,5.73984]
[1777536315739,45.79,76099.32,0.07,-0.04928,4e-05,5.73784]
[1777536316236,45.79,76099.32,0.07,-0.04928,4e-05,5.73784]
[1777536316642,45.79,76099.32,0.07,-0.04928,4e-05,5.73784]
[1777536316743,45.79,76111.14,0.07,-0.04881,4e-05,5.69531]
[1777536318300,45.79,76120.67,0.07,-0.04844,4e-05,5.66123]
[1777536323792,45.79,76133.51,0.07,-0.04792,4e-05,5.61364]
[1777536328827,45.78,76125.32,0.07,-0.04822,4e-05,5.64101]
[1777536333865,45.78,76122.48,0.07,-0.04828,4e-05,5.64541]
[1777536338898,45.77,76133.2,0.07,-0.04784,4e-05,5.60509]
[1777536343932,45.76,76130.2,0.07,-0.04794,4e-05,5.614]
[1777536349495,45.76,76130.75,0.07,-0.0479,4e-05,5.61063]
[1777536355012,45.75,76127.45,0.07,-0.048,4e-05,5.61989]
[1777536360047,45.75,76113.1,0.07,-0.04854,4e-05,5.66907]
[1777536365082,45.74,76097.85,0.07,-0.04913,4e-05,5.72256]
[1777536367360,45.74,76089.04,0.07,-0.04948,4e-05,5.75427]
[1777536367416,45.74,76080.44,0.07,-0.04982,4e-05,5.78529]
[1777536373137,45.74,76081.33,0.07,-0.04977,4e-05,5.7813]
[1777536378174,45.74,76078.44,0.07,-0.04988,4e-05,5.79111]
[1777536383207,45.74,76081.35,0.07,-0.04976,4e-05,5.77989]
[1777536388245,45.73,76080.53,0.07,-0.04978,4e-05,5.78222]
[1777536394285,45.73,76078.43,0.07,-0.04983,4e-05,5.78536]
[1777536399320,45.73,76077.51,0.07,-0.04986,4e-05,5.78801]
[1777536400286,45.73,76077.51,0.07,-0.04986,4e-05,5.78801]
[1777536400963,45.73,76077.51,0.07,-0.04986,4e-05,5.78801]
[1777536403423,45.73,76078.11,0.07,-0.04983,4e-05,5.78542]
[1777536403881,45.73,76078.11,0.07,-0.04983,4e-05,5.78542]
[1777536403925,45.73,76078.21,0.07,-0.04982,4e-05,5.78479]
[1777536407808,45.73,76078.63,0.07,-0.0498,4e-05,5.78299]
[1777536408867,45.73,76077.93,0.07,-0.04983,4e-05,5.78539]
[1777536413989,45.72,76076.98,0.07,-0.04984,4e-05,5.78611]
[1777536414390,45.72,76074.85,0.07,-0.04992,4e-05,5.79319]
[1777536419913,45.71,76074.12,0.07,-0.04994,4e-05,5.79494]
[1777536423249,45.69,76071.85,0.07,-0.04996,4e-05,5.7966]
[1777536428530,45.64,76073.73,0.07,-0.04967,4e-05,5.77011]
[1777536433567,45.55,76077.1,0.07,-0.04921,4e-05,5.72795]
[1777536438601,45.47,76075.15,0.07,-0.049,4e-05,5.7079]
[1777536442630,45.41,76062.78,0.07,-0.04927,4e-05,5.73216]
[1777536447666,45.36,76068.11,0.07,-0.04888,4e-05,5.69647]
[1777536452702,45.3,76057.25,0.07,-0.04909,4e-05,5.71382]
[1777536457734,45.23,76056.9,0.07,-0.04885,4e-05,5.69133]
[1777536461763,45.18,76044.73,0.07,-0.04914,4e-05,5.7179]
[1777536463984,45.17,76044.33,0.07,-0.04911,4e-05,5.71457]
[1777536464784,45.15,76045.89,0.07,-0.049,4e-05,5.70471]
[1777536465849,45.15,76045.89,0.07,-0.049,4e-05,5.70471]
[1777536465896,45.15,76045.88,0.07,-0.049,4e-05,5.70526]
[1777536466564,45.15,76045.88,0.07,-0.049,4e-05,5.70526]
[1777536466798,45.16,76045.88,0.07,-0.04901,4e-05,5.7058]
[1777536468003,45.16,76045.88,0.07,-0.04901,4e-05,5.7058]
[1777536468813,45.16,76046.09,0.07,-0.04901,4e-05,5.70597]
[1777536473848,45.12,76044.05,0.07,-0.04895,4e-05,5.70049]
[1777536478883,45.12,76048.53,0.07,-0.04878,4e-05,5.68475]
[1777536483919,45.12,76049.41,0.07,-0.04872,4e-05,5.67945]
[1777536485932,45.1,76034.66,0.07,-0.04926,4e-05,5.72832]
[1777536486291,45.1,76034.66,0.07,-0.04926,4e-05,5.72832]
[1777536486939,45.09,76034.69,0.07,-0.04921,4e-05,5.72331]
[1777536487241,45.09,76034.69,0.07,-0.04921,4e-05,5.72331]
[1777536487947,45.07,76033.64,0.07,-0.0492,4e-05,5.72233]
[1777536491711,45.03,76036.11,0.07,-0.04895,4e-05,5.69917]
[1777536497010,44.96,76035.81,0.07,-0.04868,4e-05,5.67446]
[1777536502046,44.9,76035.65,0.07,-0.04849,4e-05,5.65682]
[1777536507085,44.92,76034.56,0.07,-0.0486,4e-05,5.66661]
[1777536512862,44.93,76033.94,0.07,-0.04865,4e-05,5.67002]
[1777536518161,44.95,76035.02,0.07,-0.04866,4e-05,5.67139]
[1777536523197,44.95,76033.93,0.07,-0.04871,4e-05,5.67601]
[1777536528235,44.93,76031.42,0.07,-0.04875,4e-05,5.67915]
[1777536533268,44.93,76036.95,0.07,-0.0485,4e-05,5.65701]
[1777536538302,44.92,76037.35,0.07,-0.04847,4e-05,5.65367]
[1777536543337,44.92,76038.35,0.07,-0.04841,4e-05,5.6482]
[1777536548374,44.91,76036.91,0.07,-0.04845,4e-05,5.65162]
[1777536553805,44.91,76029.83,0.07,-0.04871,4e-05,5.6759]
[1777536553871,44.91,76030.13,0.07,-0.0487,4e-05,5.6744]
[1777536554593,44.91,76030.13,0.07,-0.0487,4e-05,5.6744]
[1777536554594,44.9,76030.42,0.07,-0.04868,4e-05,5.67295]
[1777536555645,44.9,76030.42,0.07,-0.04868,4e-05,5.67295]
[1777536555746,44.9,76031.94,0.07,-0.04862,4e-05,5.66701]
[1777536561088,44.9,76037.67,0.07,-0.04837,4e-05,5.64465]
[1777536566499,44.89,76029.89,0.07,-0.04865,4e-05,5.67048]
[1777536571053,44.89,76030.96,0.07,-0.0486,4e-05,5.66547]
[1777536571056,44.89,76035.91,0.07,-0.04837,4e-05,5.64343]
[1777536576571,44.87,76034.81,0.07,-0.04837,4e-05,5.64296]
[1777536581503,44.87,76031.56,0.07,-0.04847,4e-05,5.6522]
[1777536581606,44.87,76027.32,0.07,-0.04863,4e-05,5.66735]
[1777536586639,44.86,76020.36,0.07,-0.04889,4e-05,5.69101]
[1777536591675,44.85,76027.34,0.07,-0.04859,4e-05,5.66371]
[1777536596711,44.85,76031.15,0.07,-0.04842,4e-05,5.64816]
[1777536597665,44.85,76031.15,0.07,-0.04842,4e-05,5.64816]
[1777536597759,44.85,76036.55,0.07,-0.04821,4e-05,5.62817]
[1777536598270,44.85,76036.55,0.07,-0.04821,4e-05,5.62817]
[1777536598958,44.85,76036.55,0.07,-0.04821,4e-05,5.62817]
[1777536606885,44.83,76045.88,0.07,-0.04778,4e-05,5.58874]
[1777536610625,44.83,76047.31,0.07,-0.04771,4e-05,5.58268]
[1777536610811,44.83,76046.51,0.07,-0.04774,4e-05,5.58535]
[1777536615844,44.83,76041.82,0.07,-0.04791,4e-05,5.60112]
[1777536616534,44.83,76041.82,0.07,-0.04791,4e-05,5.60112]
[1777536616615,44.83,76041.92,0.07,-0.04791,4e-05,5.6005]
[1777536617263,44.83,76041.92,0.07,-0.04791,4e-05,5.6005]
[1777536617874,44.83,76041.92,0.07,-0.04791,4e-05,5.6005]
[1777536618557,44.82,76042.85,0.07,-0.04787,4e-05,5.59687]
[1777536618865,44.82,76042.84,0.07,-0.04786,4e-05,5.59666]
[1777536624916,44.82,76048.56,0.07,-0.04762,4e-05,5.57456]
[1777536629951,44.82,76047.68,0.07,-0.04765,4e-05,5.57664]
[1777536634998,44.81,76041.3,0.07,-0.04786,4e-05,5.59497]
[1777536636170,44.81,76041.3,0.07,-0.04786,4e-05,5.59497]
[1777536636202,44.81,76044.48,0.07,-0.04773,4e-05,5.58291]
[1777536636637,44.81,76044.48,0.07,-0.04773,4e-05,5.58291]
[1777536637000,44.81,76044.48,0.07,-0.04773,4e-05,5.58291]
[1777536642037,44.81,76048.49,0.07,-0.04756,4e-05,5.56721]
[1777536647074,44.8,76047.26,0.07,-0.04759,4e-05,5.5706]
[1777536652109,44.8,76046.51,0.07,-0.04761,4e-05,5.57224]
[1777536657144,44.8,76044.08,0.07,-0.04769,4e-05,5.57992]
[1777536659273,44.8,76045.79,0.07,-0.04762,4e-05,5.57327]
[1777536659937,44.8,76045.79,0.07,-0.04762,4e-05,5.57327]
[1777536662180,44.79,76058.27,0.07,-0.04711,4e-05,5.52636]
[1777536667222,44.78,76055.56,0.07,-0.04718,4e-05,5.53276]
[1777536673995,44.77,76050.13,0.07,-0.04736,4e-05,5.54883]
[1777536679301,44.76,76043.46,0.07,-0.04758,4e-05,5.56921]
[1777536684334,44.75,76041.8,0.07,-0.04761,4e-05,5.57206]
[1777536689371,44.74,76042.52,0.07,-0.04755,4e-05,5.56628]
[1777536694405,44.73,76042.84,0.07,-0.04748,4e-05,5.55842]
[1777536700446,44.72,76042.8,0.07,-0.04744,4e-05,5.55492]
[1777536705481,44.71,76040.35,0.07,-0.0475,4e-05,5.56077]
[1777536710516,44.7,76038.2,0.07,-0.04756,4e-05,5.56551]
[1777536715551,44.69,76036.81,0.07,-0.04758,4e-05,5.56742]
[1777536720586,44.69,76037.82,0.07,-0.0475,4e-05,5.56064]
[1777536725621,44.68,76040.75,0.07,-0.04736,4e-05,5.5469]
[1777536731664,44.67,76039.48,0.07,-0.04737,4e-05,5.54773]
[1777536736699,44.66,76042.53,0.07,-0.04721,4e-05,5.53363]
[1777536741734,44.65,76033.81,0.07,-0.04752,4e-05,5.56205]
[1777536746769,44.64,76035.3,0.07,-0.04743,4e-05,5.55352]
[1777536751804,44.63,76029.58,0.07,-0.04759,4e-05,5.56753]
[1777536756839,44.62,76022.27,0.07,-0.04785,4e-05,5.59097]
[1777536761878,44.61,76018.98,0.07,-0.04795,4e-05,5.59981]
[1777536766914,44.6,76020.42,0.07,-0.04786,4e-05,5.59147]
[1777536771943,44.59,76025.47,0.07,-0.04762,4e-05,5.57006]
[1777536777014,44.58,76025.19,0.07,-0.04761,4e-05,5.56869]
[1777536782098,44.57,76026.24,0.07,-0.04753,4e-05,5.56121]
[1777536788059,44.56,76026.15,0.07,-0.0475,4e-05,5.55802]
[1777536793095,44.55,76021.56,0.07,-0.04764,4e-05,5.57166]
[1777536798129,44.55,76025.24,0.07,-0.04747,4e-05,5.55517]
[1777536803164,44.54,76026.16,0.07,-0.0474,4e-05,5.54883]
[1777536808202,44.53,76029.24,0.07,-0.04724,4e-05,5.53472]
[1777536813235,44.52,76034.25,0.07,-0.04699,4e-05,5.51018]
[1777536818270,44.51,76033.02,0.07,-0.04701,4e-05,5.51193]
[1777536823307,44.5,76033.14,0.07,-0.04698,4e-05,5.50883]
[1777536828343,44.5,76034.82,0.07,-0.04688,4e-05,5.50011]
[1777536829811,44.5,76033.53,0.07,-0.04693,4e-05,5.50427]
[1777536830357,44.49,76034.29,0.07,-0.04689,4e-05,5.50101]
[1777536835395,44.48,76029.84,0.07,-0.04703,4e-05,5.51403]
[1777536840425,44.48,76024.0,0.07,-0.04724,4e-05,5.53254]
[1777536845459,44.47,76019.87,0.07,-0.04737,4e-05,5.54489]
[1777536850495,44.46,76015.88,0.07,-0.0475,4e-05,5.55676]
[1777536855533,44.45,76014.76,0.07,-0.04752,4e-05,5.55824]
[1777536860566,44.45,76017.15,0.07,-0.04739,4e-05,5.54697]
[1777536865600,44.44,76019.45,0.07,-0.04728,4e-05,5.53609]
[1777536870635,44.43,76021.37,0.07,-0.04717,4e-05,5.52663]
[1777536875670,44.42,76022.83,0.07,-0.04706,4e-05,5.51527]
[1777536880705,44.42,76022.56,0.07,-0.04705,4e-05,5.5138]
[1777536885740,44.41,76017.65,0.07,-0.04721,4e-05,5.52911]
[1777536890781,44.4,76014.91,0.07,-0.0473,4e-05,5.53657]
[1777536895811,44.39,76012.09,0.07,-0.04738,4e-05,5.54431]
[1777536900846,44.39,76011.21,0.07,-0.04739,4e-05,5.54504]
[1777536905886,44.38,76009.06,0.07,-0.04745,4e-05,5.5504]
[1777536910916,44.37,76007.44,0.07,-0.04749,4e-05,5.55386]
[1777536915952,44.37,75999.27,0.07,-0.04779,4e-05,5.58129]
[1777536920261,44.36,75999.0,0.07,-0.04778,4e-05,5.58071]
[1777536920358,44.36,75998.86,0.07,-0.04778,4e-05,5.58069]
[1777536922415,44.36,75998.86,0.07,-0.04777,4e-05,5.58017]
[1777536922447,44.36,75995.13,0.07,-0.04792,4e-05,5.59332]
[1777536928036,44.35,76002.49,0.07,-0.04759,4e-05,5.56324]
[1777536933071,44.34,76001.99,0.07,-0.04756,4e-05,5.55901]
[1777536938105,44.33,75999.7,0.07,-0.04762,4e-05,5.56498]
[1777536942320,44.33,75996.78,0.07,-0.04772,4e-05,5.57422]
[1777536942322,44.33,75996.84,0.07,-0.04772,4e-05,5.57351]
[1777536943513,44.33,75996.84,0.07,-0.04772,4e-05,5.57351]
[1777536944148,44.33,75996.78,0.07,-0.04771,4e-05,5.57276]
[1777536945509,44.33,75996.78,0.07,-0.04771,4e-05,5.57276]
[1777536946145,44.32,75996.2,0.07,-0.04773,4e-05,5.5744]
[1777536948405,44.32,75995.58,0.07,-0.04774,4e-05,5.57571]
[1777536948463,44.32,75996.19,0.07,-0.04771,4e-05,5.57299]
[1777536949937,44.32,75996.33,0.07,-0.0477,4e-05,5.57199]
[1777536950190,44.32,75997.28,0.07,-0.04766,4e-05,5.56803]
[1777536953443,44.31,75998.54,0.07,-0.0476,4e-05,5.56248]
[1777536953479,44.31,75998.45,0.07,-0.04759,4e-05,5.56234]
[1777536954764,44.31,75998.45,0.07,-0.04759,4e-05,5.56189]
[1777536955225,44.31,75999.53,0.07,-0.04754,4e-05,5.55748]
[1777536960261,44.3,75999.32,0.07,-0.04753,4e-05,5.556]
[1777536965297,44.3,75998.14,0.07,-0.04755,4e-05,5.55805]
[1777536970336,44.29,75997.13,0.07,-0.04756,4e-05,5.55948]
[1777536975369,44.28,75997.36,0.07,-0.04753,4e-05,5.55638]
[1777536980403,44.28,75993.63,0.07,-0.04766,4e-05,5.56774]
[1777536986448,44.27,75991.82,0.07,-0.0477,4e-05,5.57155]
[1777536991480,44.26,76000.15,0.07,-0.04731,4e-05,5.53517]
[1777536996514,44.26,76002.3,0.07,-0.04721,4e-05,5.52528]
[1777537001550,44.25,76003.49,0.07,-0.04713,4e-05,5.51855]
[1777537006585,44.24,76000.8,0.07,-0.04722,4e-05,5.52638]
[1777537011620,44.28,76000.56,0.07,-0.04735,4e-05,5.53874]
[1777537016659,44.28,76002.57,0.07,-0.04728,4e-05,5.53181]
[1777537021690,44.28,76006.19,0.07,-0.04715,4e-05,5.52067]
[1777537026727,44.29,76006.52,0.07,-0.04715,4e-05,5.51988]
[1777537031762,44.29,76007.73,0.07,-0.0471,4e-05,5.5159]
[1777537037476,44.29,76008.46,0.07,-0.04708,4e-05,5.51358]
[1777537042837,44.29,76012.16,0.07,-0.04694,4e-05,5.50074]
[1777537049889,44.29,76012.03,0.07,-0.04695,4e-05,5.50197]
[1777537054922,44.29,76012.02,0.07,-0.04692,4e-05,5.49787]
[1777537059957,44.29,76008.21,0.07,-0.04706,4e-05,5.51118]
[1777537064992,44.29,76007.84,0.07,-0.04706,4e-05,5.51144]
[1777537070033,44.28,76016.73,0.07,-0.04669,4e-05,5.47711]
[1777537075068,44.27,76016.91,0.07,-0.04667,4e-05,5.47468]
[1777537077258,44.27,76016.64,0.07,-0.04667,4e-05,5.4753]
[1777537077341,44.27,76016.44,0.07,-0.04668,4e-05,5.47566]
[1777537081603,44.27,76016.31,0.07,-0.04667,4e-05,5.47504]
[1777537081657,44.27,76016.15,0.07,-0.04667,4e-05,5.47526]
[1777537082392,44.27,76016.15,0.07,-0.04667,4e-05,5.47526]
[1777537082462,44.27,76014.24,0.07,-0.04674,4e-05,5.48183]
[1777537083106,44.27,76014.24,0.07,-0.04674,4e-05,5.48183]
[1777537083176,44.27,76012.21,0.07,-0.04683,4e-05,5.48936]
[1777537089167,44.27,76012.86,0.07,-0.04681,4e-05,5.4878]
[1777537094204,44.27,76014.08,0.07,-0.04677,4e-05,5.48404]
[1777537099237,44.27,76015.15,0.07,-0.04673,4e-05,5.48083]
[1777537104277,44.28,76014.33,0.07,-0.04677,4e-05,5.48448]
[1777537110319,44.28,76015.27,0.07,-0.04674,4e-05,5.48134]
[1777537115354,44.27,76015.03,0.07,-0.0467,4e-05,5.47671]
[1777537120390,44.27,76015.4,0.07,-0.04667,4e-05,5.47349]
[1777537125425,44.26,76012.33,0.07,-0.04677,4e-05,5.48271]
[1777537130464,44.25,76012.91,0.07,-0.04672,4e-05,5.47865]
[1777537135496,44.25,76013.09,0.07,-0.04669,4e-05,5.47607]
[1777537140530,44.24,76011.24,0.07,-0.04675,4e-05,5.48083]
[1777537145565,44.24,76011.07,0.07,-0.04673,4e-05,5.47945]
[1777537150600,44.23,76011.16,0.07,-0.04671,4e-05,5.47715]
[1777537155635,44.23,76012.9,0.07,-0.04662,4e-05,5.46892]
[1777537160670,44.22,76012.17,0.07,-0.04663,4e-05,5.46968]
[1777537165709,44.21,76010.54,0.07,-0.04667,4e-05,5.47328]
[1777537170148,44.21,76010.33,0.07,-0.04666,4e-05,5.47288]
[1777537170775,44.21,76010.33,0.07,-0.04666,4e-05,5.47288]
[1777537170739,44.21,76010.89,0.07,-0.04664,4e-05,5.47045]
[1777537171747,44.21,76012.14,0.07,-0.04655,4e-05,5.46156]
[1777537174213,44.2,76014.0,0.07,-0.04647,4e-05,5.45409]
[1777537174768,44.2,76013.78,0.07,-0.04648,4e-05,5.45453]
[1777537179803,44.2,76013.39,0.07,-0.04649,4e-05,5.45629]
[1777537184840,44.2,76014.04,0.07,-0.04647,4e-05,5.45429]
[1777537189875,44.21,76013.38,0.07,-0.0465,4e-05,5.45701]
[1777537194909,44.21,76013.04,0.07,-0.04652,4e-05,5.45854]
[1777537200684,44.21,76013.57,0.07,-0.0465,4e-05,5.45693]
[1777537205988,44.21,76014.15,0.07,-0.04648,4e-05,5.45522]
[1777537212030,44.21,76013.81,0.07,-0.0465,4e-05,5.45684]
[1777537217066,44.21,76013.61,0.07,-0.04651,4e-05,5.45787]
[1777537222100,44.21,76008.26,0.07,-0.04672,4e-05,5.47747]
[1777537228141,44.21,76009.05,0.07,-0.04669,4e-05,5.47469]
[1777537233714,44.21,76010.21,0.07,-0.04662,4e-05,5.4669]
[1777537239219,44.21,76011.99,0.07,-0.04655,4e-05,5.46051]
[1777537245261,44.21,76015.89,0.07,-0.0464,4e-05,5.44648]
[1777537250301,44.21,76020.48,0.07,-0.04622,4e-05,5.43007]
[1777537255336,44.21,76018.93,0.07,-0.04628,4e-05,5.43599]
[1777537260371,44.21,76020.02,0.07,-0.04624,4e-05,5.4323]
[1777537265409,44.22,76019.5,0.07,-0.04627,4e-05,5.4345]
[1777537270442,44.22,76027.06,0.07,-0.04598,4e-05,5.40767]
[1777537275481,44.22,76037.88,0.07,-0.04556,4e-05,5.36929]
[1777537281519,44.22,76038.6,0.07,-0.04555,4e-05,5.36778]
[1777537286554,44.22,76034.41,0.07,-0.04572,4e-05,5.38365]
[1777537291590,44.23,76029.89,0.07,-0.04587,4e-05,5.39711]
[1777537292597,44.23,76014.62,0.07,-0.04647,4e-05,5.45239]
[1777537297634,44.23,76004.36,0.07,-0.04688,4e-05,5.48988]
[1777537303674,44.23,75997.68,0.07,-0.04714,4e-05,5.51408]
[1777537308709,44.23,75993.8,0.07,-0.04729,4e-05,5.52807]
[1777537313743,44.23,75993.51,0.07,-0.0473,4e-05,5.52898]
[1777537318780,44.23,75992.96,0.07,-0.04732,4e-05,5.53085]
[1777537323818,44.23,75994.17,0.07,-0.04728,4e-05,5.52633]
[1777537328850,44.22,75987.84,0.07,-0.04753,4e-05,5.54941]
[1777537333884,44.22,75992.79,0.07,-0.04733,4e-05,5.53109]
[1777537338919,44.22,75992.8,0.07,-0.04733,4e-05,5.53098]
[1777537340904,44.22,75992.8,0.07,-0.04733,4e-05,5.53098]
[1777537340938,44.22,75993.12,0.07,-0.04731,4e-05,5.52978]
[1777537341586,44.22,75993.12,0.07,-0.04731,4e-05,5.52978]
[1777537341888,44.22,75993.2,0.07,-0.04731,4e-05,5.52949]
[1777537342379,44.22,75993.2,0.07,-0.04731,4e-05,5.52949]
[1777537342948,44.22,75993.27,0.07,-0.0473,4e-05,5.52885]
[1777537343183,44.22,75993.27,0.07,-0.0473,4e-05,5.52885]
[1777537343954,44.22,75992.87,0.07,-0.04732,4e-05,5.53038]
[1777537348990,44.22,75992.74,0.07,-0.04733,4e-05,5.53117]
[1777537351659,44.22,75985.95,0.07,-0.04757,4e-05,5.5525]
[1777537352010,44.22,75985.3,0.07,-0.0476,4e-05,5.55491]
[1777537357836,44.22,75987.21,0.07,-0.04752,4e-05,5.54807]
[1777537357852,44.22,75987.18,0.07,-0.04752,4e-05,5.54823]
[1777537361970,44.23,75988.66,0.07,-0.04747,4e-05,5.54294]
[1777537362784,44.23,75989.93,0.07,-0.04742,4e-05,5.53839]
[1777537368866,44.23,75993.99,0.07,-0.04726,4e-05,5.52387]
[1777537374164,44.23,75997.62,0.07,-0.04712,4e-05,5.51093]
[1777537379199,44.23,75998.08,0.07,-0.0471,4e-05,5.50949]
[1777537384234,44.23,75992.49,0.07,-0.04733,4e-05,5.53015]
[1777537389313,44.22,75989.34,0.07,-0.04743,4e-05,5.53968]
[1777537395320,44.16,75983.23,0.07,-0.04746,4e-05,5.54175]
[1777537399348,44.11,75969.99,0.07,-0.04778,4e-05,5.5705]
[1777537404383,44.03,75963.39,0.07,-0.04777,4e-05,5.56931]
[1777537409417,43.96,75965.89,0.07,-0.04741,4e-05,5.53617]
[1777537414728,43.92,75963.61,0.07,-0.04733,4e-05,5.52766]
[1777537420495,43.91,75969.53,0.07,-0.04703,4e-05,5.50001]
[1777537425530,43.9,75971.14,0.07,-0.04695,4e-05,5.49224]
[1777537430565,43.9,75971.17,0.07,-0.04693,4e-05,5.49034]
[1777537435600,43.86,75971.37,0.07,-0.04677,4e-05,5.47582]
[1777537440635,43.84,75971.0,0.07,-0.04674,4e-05,5.47279]
[1777537445671,43.84,75970.95,0.07,-0.04673,4e-05,5.47139]
[1777537450706,43.83,75969.1,0.07,-0.04678,4e-05,5.4766]
[1777537455742,43.83,75968.08,0.07,-0.04681,4e-05,5.47873]
[1777537460776,43.82,75967.51,0.07,-0.04681,4e-05,5.47916]
[1777537465812,43.82,75968.74,0.07,-0.04675,4e-05,5.47293]
[1777537470846,43.81,75969.21,0.07,-0.04671,4e-05,5.46951]
[1777537476113,43.81,75968.46,0.07,-0.0467,4e-05,5.46763]
[1777537481923,43.8,75968.37,0.07,-0.04668,4e-05,5.46527]
[1777537486958,43.78,75970.68,0.07,-0.0465,4e-05,5.44934]
[1777537491994,43.74,75971.83,0.07,-0.0463,4e-05,5.43015]
[1777537497027,43.7,75973.19,0.07,-0.0461,4e-05,5.41161]
[1777537502069,43.66,75973.59,0.07,-0.04596,4e-05,5.39809]
[1777537507104,43.63,75985.54,0.07,-0.04537,4e-05,5.34314]
[1777537512139,43.61,75989.28,0.07,-0.04515,4e-05,5.32291]
[1777537514146,43.61,75989.85,0.07,-0.04512,4e-05,5.31968]
[1777537514308,43.61,75989.85,0.07,-0.04512,4e-05,5.31968]
[1777537514204,43.6,75990.27,0.07,-0.04509,4e-05,5.317]
[1777537514590,43.6,75990.27,0.07,-0.04509,4e-05,5.317]
[1777537514807,43.6,75990.27,0.07,-0.04509,4e-05,5.317]
[1777537515027,43.6,75990.27,0.07,-0.04509,4e-05,5.317]
[1777537515176,43.6,75994.59,0.07,-0.04492,4e-05,5.30138]
[1777537516112,43.6,75994.59,0.07,-0.04492,4e-05,5.30138]
[1777537516206,43.61,76085.45,0.07,-0.04151,4e-05,4.98011]
[1777537516604,43.61,76085.45,0.07,-0.04151,4e-05,4.98011]
[1777537517187,43.61,76085.14,0.07,-0.04152,4e-05,4.98118]
[1777537517428,43.61,76085.14,0.07,-0.04152,4e-05,4.98118]
[1777537518199,43.61,76087.96,0.07,-0.04143,4e-05,4.97187]
[1777537524236,43.61,76092.73,0.07,-0.04126,4e-05,4.95551]
[1777537529276,43.61,76101.74,0.07,-0.04093,4e-05,4.92478]
[1777537534307,43.64,76099.22,0.07,-0.04112,4e-05,4.94216]
[1777537540103,43.73,76088.5,0.07,-0.04182,4e-05,5.00916]
[1777537545377,43.78,76088.13,0.07,-0.042,4e-05,5.02674]
[1777537551638,43.85,76087.93,0.07,-0.04223,4e-05,5.0489]
[1777537557468,43.89,76081.74,0.07,-0.04262,4e-05,5.08625]
[1777537562502,43.92,76080.85,0.07,-0.04275,4e-05,5.09833]
[1777537567539,43.94,76083.43,0.07,-0.04271,4e-05,5.095]
[1777537568790,43.94,76083.43,0.07,-0.04271,4e-05,5.095]
[1777537574596,43.98,76080.07,0.07,-0.04299,4e-05,5.12193]
[1777537577737,43.98,76078.25,0.07,-0.04306,4e-05,5.12873]
[1777537577761,43.98,76063.17,0.07,-0.04363,4e-05,5.18206]
[1777537583652,43.98,76064.56,0.07,-0.04356,4e-05,5.17499]
[1777537588686,43.97,76059.26,0.07,-0.04373,4e-05,5.19176]
[1777537593721,43.97,76059.22,0.07,-0.04369,4e-05,5.18637]
[1777537597165,43.96,76047.09,0.07,-0.04413,4e-05,5.22808]
[1777537602784,43.95,76048.1,0.07,-0.04407,4e-05,5.22172]
[1777537607823,43.95,76038.41,0.07,-0.04441,4e-05,5.2538]
[1777537608419,43.95,76038.41,0.07,-0.04441,4e-05,5.2538]
[1777537608830,43.95,76038.98,0.07,-0.04438,4e-05,5.25126]
[1777537613864,43.94,76032.39,0.07,-0.04463,4e-05,5.2745]
[1777537617196,43.94,76030.99,0.07,-0.04468,4e-05,5.27936]
[1777537617274,43.94,76029.48,0.07,-0.04474,4e-05,5.28467]
[1777537622927,43.91,76029.72,0.07,-0.0446,4e-05,5.2716]
[1777537623641,43.91,76029.72,0.07,-0.0446,4e-05,5.2716]
[1777537623934,43.91,76028.5,0.07,-0.04464,4e-05,5.27545]
[1777537625607,43.9,76026.06,0.07,-0.04473,4e-05,5.28367]
[1777537625951,43.9,76023.34,0.07,-0.04483,4e-05,5.2929]
[1777537630983,43.83,76017.62,0.07,-0.04478,4e-05,5.28743]
[1777537636018,43.82,76022.28,0.07,-0.04457,4e-05,5.26829]
[1777537641053,43.81,76019.29,0.07,-0.04466,4e-05,5.27673]
[1777537646088,43.81,76020.52,0.07,-0.04459,4e-05,5.27004]
[1777537651123,43.8,76020.87,0.07,-0.04453,4e-05,5.26311]
[1777537656157,43.78,76020.12,0.07,-0.0445,4e-05,5.26014]
[1777537661193,43.75,76014.0,0.07,-0.0446,4e-05,5.26951]
[1777537666228,43.74,76015.9,0.07,-0.04451,4e-05,5.26069]
[1777537671264,43.74,76016.28,0.07,-0.04447,4e-05,5.25734]
[1777537676299,43.73,76007.64,0.07,-0.04478,4e-05,5.28619]
[1777537681338,43.72,76006.7,0.07,-0.04479,4e-05,5.28728]
[1777537686369,43.72,76011.78,0.07,-0.04457,4e-05,5.26665]
[1777537691405,43.71,76014.13,0.07,-0.04446,4e-05,5.25603]
[1777537696437,43.7,76020.44,0.07,-0.0442,4e-05,5.23142]
[1777537701472,43.7,76019.87,0.07,-0.0442,4e-05,5.23155]
[1777537706513,43.69,76012.19,0.07,-0.04447,4e-05,5.25705]
[1777537711546,43.69,76012.98,0.07,-0.04439,4e-05,5.24859]
[1777537716581,43.68,76014.28,0.07,-0.04432,4e-05,5.24188]
[1777537721616,43.67,76013.22,0.07,-0.04434,4e-05,5.24364]
[1777537726652,43.67,76011.91,0.07,-0.04437,4e-05,5.24624]
[1777537731688,43.66,76010.25,0.07,-0.04441,4e-05,5.25007]
[1777537736723,43.65,76011.48,0.07,-0.04434,4e-05,5.24354]
[1777537741765,43.65,76011.28,0.07,-0.04432,4e-05,5.24172]
[1777537746794,43.64,76011.24,0.07,-0.0443,4e-05,5.24018]
[1777537748798,43.64,76011.24,0.07,-0.0443,4e-05,5.23934]
[1777537748808,43.64,76011.69,0.07,-0.04427,4e-05,5.23731]
[1777537749894,43.64,76011.69,0.07,-0.04427,4e-05,5.23731]
[1777537749987,43.64,76012.81,0.07,-0.04423,4e-05,5.23335]
[1777537751498,43.64,76012.81,0.07,-0.04423,4e-05,5.23335]
[1777537751829,43.64,76013.86,0.07,-0.04418,4e-05,5.22877]
[1777537753031,43.64,76013.86,0.07,-0.04418,4e-05,5.22877]
[1777537753061,43.64,76014.12,0.07,-0.04417,4e-05,5.22744]
[1777537758877,43.63,76012.41,0.07,-0.04421,4e-05,5.23108]
[1777537763912,43.62,76012.23,0.07,-0.04419,4e-05,5.22967]
[1777537769530,43.62,76011.72,0.07,-0.0442,4e-05,5.22986]
[1777537769954,43.61,76012.85,0.07,-0.04414,4e-05,5.225]
[1777537773129,43.61,76012.62,0.07,-0.04412,4e-05,5.22148]
[1777537773201,43.61,76012.97,0.07,-0.0441,4e-05,5.21983]
[1777537775205,43.61,76012.97,0.07,-0.0441,4e-05,5.21943]
[1777537775266,43.61,76013.42,0.07,-0.04407,4e-05,5.21743]
[1777537779303,43.61,76014.14,0.07,-0.04403,4e-05,5.21368]
[1777537779324,43.6,76014.3,0.07,-0.04402,4e-05,5.21272]
[1777537780569,43.6,76014.3,0.07,-0.04402,4e-05,5.21234]
[1777537781413,43.6,76014.3,0.07,-0.04402,4e-05,5.21234]
[1777537791101,43.54,76015.37,0.07,-0.04374,4e-05,5.18571]
[1777537796137,43.5,76012.36,0.07,-0.04372,4e-05,5.18363]
[1777537801171,43.49,76011.05,0.07,-0.04375,4e-05,5.18673]
[1777537806205,43.49,76011.46,0.07,-0.04372,4e-05,5.18371]
[1777537811243,43.49,76012.3,0.07,-0.04367,4e-05,5.17918]
[1777537816277,43.48,76011.93,0.07,-0.04367,4e-05,5.17899]
[1777537821312,43.48,76011.8,0.07,-0.04366,4e-05,5.17794]
[1777537826346,43.47,76014.83,0.07,-0.04353,4e-05,5.16564]
[1777537831389,43.47,76011.63,0.07,-0.04361,4e-05,5.17214]
[1777537836417,43.45,76001.3,0.07,-0.04393,4e-05,5.20194]
[1777537841452,43.44,76012.47,0.07,-0.04349,4e-05,5.16035]
[1777537846489,43.44,76010.99,0.07,-0.04353,4e-05,5.16427]
[1777537850026,43.44,76003.58,0.07,-0.0438,4e-05,5.18984]
[1777537850169,43.44,76003.58,0.07,-0.0438,4e-05,5.18984]
[1777537850522,43.43,75998.36,0.07,-0.044,4e-05,5.20823]
[1777537854241,43.44,75995.63,0.07,-0.04412,4e-05,5.21996]
[1777537854547,43.44,75994.76,0.07,-0.04417,4e-05,5.2241]
[1777537858572,43.45,75994.09,0.07,-0.04421,4e-05,5.22842]
[1777537858585,43.45,75988.66,0.07,-0.04443,4e-05,5.24899]
[1777537863564,43.45,75983.98,0.07,-0.0446,4e-05,5.26473]
[1777537863610,43.45,75983.95,0.07,-0.0446,4e-05,5.2644]
[1777537864345,43.45,75983.95,0.07,-0.0446,4e-05,5.2644]
[1777537864617,43.43,75989.6,0.07,-0.04433,4e-05,5.23967]
[1777537869652,43.43,75992.18,0.07,-0.04421,4e-05,5.22847]
[1777537874686,43.41,75993.25,0.07,-0.04412,4e-05,5.2194]
[1777537879722,43.36,75994.42,0.07,-0.04389,4e-05,5.19767]
[1777537884760,43.36,75993.44,0.07,-0.04391,4e-05,5.19951]
[1777537889793,43.35,75993.08,0.07,-0.04391,4e-05,5.19909]
[1777537894832,43.35,75993.97,0.07,-0.04383,4e-05,5.19067]
[1777537899866,43.34,75987.76,0.07,-0.04405,4e-05,5.21121]
[1777537904902,43.3,75990.63,0.07,-0.04378,4e-05,5.18624]
[1777537909938,43.25,75991.03,0.07,-0.04358,4e-05,5.16655]
[1777537916361,43.21,75990.14,0.07,-0.0435,4e-05,5.15874]
[1777537922022,43.2,75993.21,0.07,-0.04331,4e-05,5.14144]
[1777537927057,43.18,75997.16,0.07,-0.04309,4e-05,5.12054]
[1777537932092,43.17,76002.93,0.07,-0.04287,4e-05,5.09912]
[1777537937128,43.16,76000.95,0.07,-0.0429,4e-05,5.10231]
[1777537942163,43.18,76001.39,0.07,-0.04295,4e-05,5.1067]
[1777537947199,43.22,76007.05,0.07,-0.04289,4e-05,5.10167]
[1777537952233,43.27,76004.2,0.07,-0.04312,4e-05,5.12263]
[1777537957268,43.3,76004.14,0.07,-0.04325,4e-05,5.1357]
[1777537962303,43.31,76003.58,0.07,-0.04331,4e-05,5.14105]
[1777537967338,43.33,76003.62,0.07,-0.04337,4e-05,5.14645]
[1777537972373,43.33,76003.74,0.07,-0.04337,4e-05,5.14714]
[1777537977409,43.34,76003.67,0.07,-0.04339,4e-05,5.14852]
[1777537982443,43.34,76005.19,0.07,-0.04334,4e-05,5.14421]
[1777537987478,43.34,76002.61,0.07,-0.04345,4e-05,5.15409]
[1777537992513,43.34,76002.66,0.07,-0.04343,4e-05,5.15269]
[1777537997548,43.33,76003.48,0.07,-0.04339,4e-05,5.14856]
[1777538002584,43.33,76002.77,0.07,-0.0434,4e-05,5.14994]
[1777538007618,43.33,76003.11,0.07,-0.04338,4e-05,5.14757]
[1777538012653,43.32,76002.06,0.07,-0.04338,4e-05,5.14667]
[1777538017720,43.32,76009.05,0.07,-0.04309,4e-05,5.11933]
[1777538023611,43.21,76015.71,0.07,-0.04247,4e-05,5.06046]
[1777538023731,43.2,76015.39,0.07,-0.04242,4e-05,5.05537]
[1777538024243,43.2,76015.39,0.07,-0.04242,4e-05,5.05537]
[1777538024737,43.18,76022.63,0.07,-0.04209,4e-05,5.02371]
[1777538027399,43.15,76030.34,0.07,-0.04169,4e-05,4.98598]
[1777538027759,43.13,76030.27,0.07,-0.04164,4e-05,4.98133]
[1777538032795,43.07,76032.52,0.07,-0.04133,4e-05,4.95111]
[1777538033374,43.07,76032.52,0.07,-0.04133,4e-05,4.95111]
[1777538033802,43.05,76032.39,0.07,-0.04129,4e-05,4.94747]
[1777538033995,43.05,76032.39,0.07,-0.04129,4e-05,4.94747]
[1777538034808,43.04,76031.92,0.07,-0.04127,4e-05,4.94512]
[1777538039843,42.99,76031.98,0.07,-0.04107,4e-05,4.92608]
[1777538044279,42.95,76042.66,0.07,-0.04056,4e-05,4.87712]
[1777538044379,42.95,76044.35,0.07,-0.04048,4e-05,4.86869]
[1777538049913,42.91,76045.59,0.07,-0.04031,4e-05,4.85259]
[1777538054951,42.88,76047.44,0.07,-0.04013,4e-05,4.83545]
[1777538059986,42.85,76047.4,0.07,-0.04003,4e-05,4.82556]
[1777538065026,42.83,76047.42,0.07,-0.03997,4e-05,4.81946]
[1777538070061,42.83,76046.79,0.07,-0.03998,4e-05,4.82073]
[1777538075095,42.83,76041.69,0.07,-0.04013,4e-05,4.83405]
[1777538080138,42.82,76031.26,0.07,-0.04048,4e-05,4.86699]
[1777538085167,42.81,76029.65,0.07,-0.04052,4e-05,4.87124]
[1777538090201,42.81,76023.65,0.07,-0.04072,4e-05,4.89067]
[1777538095238,42.8,76025.16,0.07,-0.04065,4e-05,4.8839]
[1777538100274,42.8,76036.04,0.07,-0.04025,4e-05,4.84468]
[1777538105310,42.8,76032.02,0.07,-0.04038,4e-05,4.85747]
[1777538110347,42.79,76027.07,0.07,-0.04054,4e-05,4.87331]
[1777538115380,42.79,76031.77,0.07,-0.04036,4e-05,4.85564]
[1777538120416,42.78,76031.76,0.07,-0.04035,4e-05,4.85441]
[1777538125451,42.78,76030.08,0.07,-0.0404,4e-05,4.85898]
[1777538130485,42.78,76028.31,0.07,-0.04045,4e-05,4.86382]
[1777538135520,42.77,76026.82,0.07,-0.04046,4e-05,4.86427]
[1777538140556,42.77,76025.57,0.07,-0.04049,4e-05,4.86728]
[1777538145591,42.76,76022.15,0.07,-0.0406,4e-05,4.87779]
[1777538150626,42.76,76025.98,0.07,-0.04045,4e-05,4.86298]
[1777538156668,42.76,76026.1,0.07,-0.04043,4e-05,4.86096]
[1777538161703,42.75,76024.7,0.07,-0.04046,4e-05,4.8645]
[1777538166738,42.75,76024.7,0.07,-0.04045,4e-05,4.86315]
[1777538171774,42.74,76020.87,0.07,-0.04058,4e-05,4.87515]
[1777538176808,42.74,76020.46,0.07,-0.04058,4e-05,4.87513]
[1777538181844,42.74,76021.68,0.07,-0.04052,4e-05,4.86942]
[1777538186878,42.73,76022.21,0.07,-0.04048,4e-05,4.86614]
[1777538191913,42.73,76024.04,0.07,-0.04038,4e-05,4.85497]
[1777538196950,42.72,76024.21,0.07,-0.04036,4e-05,4.85306]
[1777538201984,42.72,76024.93,0.07,-0.04032,4e-05,4.84927]
[1777538207018,42.72,76024.65,0.07,-0.04031,4e-05,4.84899]
[1777538212057,42.71,76023.83,0.07,-0.04033,4e-05,4.8506]
[1777538221119,42.71,76024.53,0.07,-0.04028,4e-05,4.84596]
[1777538226151,42.7,76031.32,0.07,-0.04003,4e-05,4.82131]
[1777538231186,42.7,76022.63,0.07,-0.04033,4e-05,4.85045]
[1777538236223,42.7,76022.17,0.07,-0.04033,4e-05,4.85086]
[1777538241257,42.69,76023.41,0.07,-0.04028,4e-05,4.84535]
[1777538246706,42.69,76023.36,0.07,-0.04027,4e-05,4.8446]
[1777538252334,42.68,76028.4,0.07,-0.04004,4e-05,4.822]
[1777538257369,42.68,76029.68,0.07,-0.03999,4e-05,4.81662]
[1777538263411,42.68,76032.15,0.07,-0.03989,4e-05,4.80698]
[1777538268446,42.68,76032.13,0.07,-0.03988,4e-05,4.80619]
[1777538273481,42.67,76032.7,0.07,-0.03985,4e-05,4.80337]
[1777538278516,42.67,76031.58,0.07,-0.03988,4e-05,4.80642]
[1777538283550,42.67,76030.63,0.07,-0.03991,4e-05,4.80888]
[1777538288586,42.67,76028.86,0.07,-0.03996,4e-05,4.81415]
[1777538293621,42.66,76029.68,0.07,-0.03993,4e-05,4.81045]
[1777538298655,42.66,76029.32,0.07,-0.03993,4e-05,4.81085]
[1777538303699,42.66,76029.82,0.07,-0.0399,4e-05,4.80825]
[1777538309732,42.66,76030.37,0.07,-0.03987,4e-05,4.80534]
[1777538314768,42.65,76029.57,0.07,-0.03987,4e-05,4.80394]
[1777538320810,42.65,76033.75,0.07,-0.03971,4e-05,4.78865]
[1777538325845,42.65,76038.23,0.07,-0.03954,4e-05,4.77261]
[1777538330880,42.65,76049.42,0.07,-0.03914,4e-05,4.73369]
[1777538331717,42.65,76049.42,0.07,-0.03914,4e-05,4.73369]
[1777538331887,42.65,76051.02,0.07,-0.03908,4e-05,4.72816]
[1777538332768,42.65,76051.02,0.07,-0.03908,4e-05,4.72816]
[1777538332895,42.65,76054.01,0.07,-0.03898,4e-05,4.71788]
[1777538334312,42.65,76055.05,0.07,-0.03894,4e-05,4.71431]
[1777538334319,42.65,76055.05,0.07,-0.03894,4e-05,4.71431]
[1777538334390,42.65,76055.05,0.07,-0.03894,4e-05,4.71431]
[1777538334724,42.65,76055.05,0.07,-0.03894,4e-05,4.71431]
[1777538335525,42.65,76056.58,0.07,-0.03889,4e-05,4.70907]
[1777538335915,42.65,76066.15,0.07,-0.03855,4e-05,4.67641]
[1777538337086,42.65,76066.15,0.07,-0.03855,4e-05,4.67641]
[1777538337120,42.65,76067.71,0.07,-0.03849,4e-05,4.67116]
[1777538342964,42.65,76073.47,0.07,-0.0383,3e-05,4.65207]
[1777538347999,42.65,76068.77,0.07,-0.03848,4e-05,4.66975]
[1777538353034,42.66,76066.02,0.07,-0.0386,4e-05,4.68104]
[1777538355997,42.66,76065.63,0.07,-0.03861,4e-05,4.68289]
[1777538356094,42.66,76067.62,0.07,-0.03855,4e-05,4.67637]
[1777538362097,42.67,76069.22,0.07,-0.03852,4e-05,4.67351]
[1777538367132,42.68,76069.81,0.07,-0.03852,4e-05,4.67347]
[1777538372167,42.68,76067.71,0.07,-0.03858,4e-05,4.67892]
[1777538377204,42.68,76060.66,0.07,-0.03883,4e-05,4.70327]
[1777538382237,42.68,76060.01,0.07,-0.03885,4e-05,4.70541]
[1777538387271,42.68,76059.33,0.07,-0.03888,4e-05,4.70764]
[1777538389951,42.68,76059.37,0.07,-0.03888,4e-05,4.70748]
[1777538390039,42.68,76057.73,0.07,-0.03893,4e-05,4.71305]
[1777538390592,42.68,76057.73,0.07,-0.03893,4e-05,4.71305]
[1777538390617,42.68,76057.54,0.07,-0.03894,4e-05,4.71367]
[1777538391295,42.68,76057.54,0.07,-0.03894,4e-05,4.71367]
[1777538391325,42.68,76057.55,0.07,-0.03894,4e-05,4.71363]
[1777538396487,42.68,76059.94,0.07,-0.03885,4e-05,4.7053]
[1777538396587,42.68,76061.04,0.07,-0.03881,4e-05,4.70152]
[1777538402377,42.68,76059.55,0.07,-0.03887,4e-05,4.70652]
[1777538407413,42.68,76058.39,0.07,-0.03891,4e-05,4.71032]
[1777538408829,42.68,76058.39,0.07,-0.03891,4e-05,4.71032]
[1777538408912,42.68,76054.9,0.07,-0.03903,4e-05,4.72219]
[1777538410747,42.68,76054.9,0.07,-0.03903,4e-05,4.72219]
[1777538410823,42.68,76045.25,0.07,-0.03937,4e-05,4.75518]
[1777538411670,42.68,76045.25,0.07,-0.03937,4e-05,4.75518]
[1777538411770,42.68,76044.01,0.07,-0.03941,4e-05,4.75934]
[1777538417482,42.68,76045.48,0.07,-0.03935,4e-05,4.75373]
[1777538419426,42.68,76047.86,0.07,-0.03927,4e-05,4.74536]
[1777538420215,42.68,76047.86,0.07,-0.03927,4e-05,4.74536]
[1777538419496,42.68,76048.04,0.07,-0.03926,4e-05,4.74474]
[1777538420503,42.68,76049.37,0.07,-0.03921,4e-05,4.74002]
[1777538422383,42.68,76054.66,0.07,-0.03902,4e-05,4.72184]
[1777538422517,42.68,76054.53,0.07,-0.03903,4e-05,4.72225]
[1777538427552,42.68,76052.74,0.07,-0.03909,4e-05,4.72822]
[1777538432587,42.68,76051.95,0.07,-0.03909,4e-05,4.72744]
[1777538437623,42.68,76052.01,0.07,-0.03909,4e-05,4.72714]
[1777538443213,42.68,76061.03,0.07,-0.03877,4e-05,4.6964]
[1777538449328,42.68,76068.48,0.07,-0.03851,4e-05,4.67141]
[1777538454379,42.68,76071.65,0.07,-0.03841,3e-05,4.66103]
[1777538461873,42.68,76072.58,0.07,-0.03838,3e-05,4.65844]
[1777538468846,42.68,76068.47,0.07,-0.03853,4e-05,4.67304]
[1777538473880,42.68,76064.57,0.07,-0.03867,4e-05,4.68655]
[1777538478917,42.68,76065.05,0.07,-0.03865,4e-05,4.68509]
[1777538484957,42.68,76068.25,0.07,-0.03854,4e-05,4.67448]
[1777538489992,42.68,76069.18,0.07,-0.03851,4e-05,4.67157]
[1777538495028,42.68,76075.04,0.07,-0.03829,3e-05,4.6486]
[1777538500063,42.68,76076.11,0.07,-0.03824,3e-05,4.64442]
[1777538505098,42.68,76076.77,0.07,-0.03822,3e-05,4.64215]
[1777538510132,42.68,76077.24,0.07,-0.03819,3e-05,4.63951]
[1777538515167,42.68,76077.56,0.07,-0.03817,3e-05,4.6369]
[1777538520202,42.68,76077.52,0.07,-0.03817,3e-05,4.63756]
[1777538525240,42.68,76071.3,0.07,-0.03839,3e-05,4.65905]
[1777538530273,42.68,76073.52,0.07,-0.03832,3e-05,4.65185]
[1777538535308,42.68,76074.72,0.07,-0.03828,3e-05,4.64815]
[1777538540344,42.68,76075.82,0.07,-0.03825,3e-05,4.64482]
[1777538545378,42.68,76076.13,0.07,-0.03824,3e-05,4.64419]
[1777538550413,42.69,76075.09,0.07,-0.03831,3e-05,4.65106]
[1777538555448,42.69,76073.28,0.07,-0.03835,3e-05,4.65424]
[1777538560484,42.7,76072.59,0.07,-0.03838,3e-05,4.65695]
[1777538565517,42.7,76073.29,0.07,-0.03836,3e-05,4.6549]
[1777538570553,42.7,76072.24,0.07,-0.0384,3e-05,4.6588]
[1777538575589,42.7,76071.38,0.07,-0.03843,3e-05,4.66204]
[1777538580624,42.7,76071.63,0.07,-0.03843,3e-05,4.66147]
[1777538585665,42.7,76072.16,0.07,-0.03841,3e-05,4.65998]
[1777538590694,42.7,76072.33,0.07,-0.03841,3e-05,4.65966]
[1777538595729,42.7,76072.53,0.07,-0.0384,3e-05,4.65923]
[1777538600764,42.7,76072.53,0.07,-0.03841,3e-05,4.65946]
[1777538606812,42.7,76072.5,0.07,-0.03841,3e-05,4.65984]
[1777538611848,42.7,76073.77,0.07,-0.03834,3e-05,4.65242]
[1777538616883,42.7,76075.36,0.07,-0.03829,3e-05,4.64731]
[1777538621917,42.71,76074.37,0.07,-0.03833,3e-05,4.65098]
[1777538626954,42.71,76074.32,0.07,-0.03833,3e-05,4.65147]
[1777538631988,42.71,76072.71,0.07,-0.03839,3e-05,4.65723]
[1777538637031,42.71,76072.44,0.07,-0.0384,3e-05,4.65842]
[1777538642066,42.71,76062.43,0.07,-0.03876,4e-05,4.69258]
[1777538647101,42.71,76060.73,0.07,-0.03882,4e-05,4.69838]
[1777538652136,42.71,76058.19,0.07,-0.03891,4e-05,4.70704]
[1777538655678,42.71,76056.26,0.07,-0.03897,4e-05,4.71356]
[1777538655821,42.71,76056.26,0.07,-0.03897,4e-05,4.71356]
[1777538662205,42.71,76056.15,0.07,-0.03898,4e-05,4.71373]
[1777538667241,42.71,76055.72,0.07,-0.03899,4e-05,4.71501]
[1777538672276,42.71,76053.61,0.07,-0.03904,4e-05,4.71865]
[1777538677312,42.71,76048.31,0.07,-0.03922,4e-05,4.73652]
[1777538682346,42.7,76053.94,0.07,-0.03902,4e-05,4.71685]
[1777538687384,42.7,76057.57,0.07,-0.03889,4e-05,4.70428]
[1777538691411,42.7,76069.97,0.07,-0.03845,3e-05,4.6621]
[1777538696446,42.7,76070.22,0.07,-0.03845,3e-05,4.66153]
[1777538701481,42.7,76070.33,0.07,-0.03844,3e-05,4.66095]
[1777538706515,42.7,76071.29,0.07,-0.0384,3e-05,4.65698]
[1777538707178,42.7,76071.29,0.07,-0.0384,3e-05,4.65698]
[1777538707521,42.7,76071.41,0.07,-0.03839,3e-05,4.65613]
[1777538710444,42.7,76073.88,0.07,-0.0383,3e-05,4.64731]
[1777538710537,42.7,76074.06,0.07,-0.03828,3e-05,4.64585]
[1777538711457,42.7,76074.06,0.07,-0.03828,3e-05,4.64585]
[1777538711528,42.7,76074.13,0.07,-0.03828,3e-05,4.64519]
[1777538714973,42.69,76076.87,0.07,-0.03817,3e-05,4.63508]
[1777538715065,42.69,76079.21,0.07,-0.03808,3e-05,4.62638]
[1777538717435,42.69,76080.06,0.07,-0.03805,3e-05,4.62313]
[1777538717490,42.69,76081.45,0.07,-0.038,3e-05,4.61806]
[1777538717628,42.69,76081.45,0.07,-0.038,3e-05,4.61806]
[1777538718312,42.69,76081.45,0.07,-0.038,3e-05,4.61806]
[1777538726438,42.68,76072.28,0.07,-0.03829,3e-05,4.64636]
[1777538733705,42.67,76062.35,0.07,-0.03858,4e-05,4.67306]
[1777538738741,42.66,76060.43,0.07,-0.03862,4e-05,4.67747]
[1777538743775,42.66,76056.84,0.07,-0.03873,4e-05,4.68755]
[1777538748813,42.65,76056.02,0.07,-0.03873,4e-05,4.68768]
[1777538753844,42.64,76060.08,0.07,-0.03856,4e-05,4.67172]
[1777538758880,42.64,76059.56,0.07,-0.03856,4e-05,4.67143]
[1777538764317,42.63,76059.02,0.07,-0.03857,4e-05,4.67205]
[1777538769956,42.62,76054.12,0.07,-0.03871,4e-05,4.6855]
[1777538774992,42.62,76051.44,0.07,-0.03878,4e-05,4.69247]
[1777538780026,42.61,76050.13,0.07,-0.0388,4e-05,4.69466]
[1777538782086,42.61,76067.14,0.07,-0.0382,3e-05,4.63586]
[1777538788083,42.6,76071.63,0.07,-0.03802,3e-05,4.61853]
[1777538793118,42.6,76076.72,0.07,-0.0378,3e-05,4.59642]
[1777538798956,42.59,76079.19,0.07,-0.0377,3e-05,4.58634]
[1777538805202,42.59,76079.24,0.07,-0.03768,3e-05,4.58446]
[1777538811244,42.58,76078.47,0.07,-0.03769,3e-05,4.58538]
[1777538816412,42.58,76085.98,0.07,-0.03742,3e-05,4.55916]
[1777538821653,42.57,76087.13,0.07,-0.03737,3e-05,4.55416]
[1777538824687,42.57,76071.0,0.07,-0.03792,3e-05,4.60743]
[1777538830377,42.56,76056.14,0.07,-0.03841,4e-05,4.65575]
[1777538835412,42.56,76060.43,0.07,-0.03824,3e-05,4.63939]
[1777538840446,42.55,76063.28,0.07,-0.03813,3e-05,4.628]
[1777538845482,42.55,76064.23,0.07,-0.03808,3e-05,4.62317]
[1777538850516,42.54,76059.11,0.07,-0.03824,3e-05,4.63887]
[1777538855553,42.54,76054.89,0.07,-0.03834,4e-05,4.64811]
[1777538860587,42.53,76052.81,0.07,-0.0384,4e-05,4.65324]
[1777538865621,42.53,76057.42,0.07,-0.03822,3e-05,4.63567]
[1777538870656,42.52,76057.5,0.07,-0.0382,3e-05,4.63357]
[1777538875692,42.52,76050.06,0.07,-0.03844,4e-05,4.65705]
[1777538880726,42.51,76052.28,0.07,-0.03834,4e-05,4.64746]
[1777538885762,42.51,76053.19,0.07,-0.03829,4e-05,4.6424]
[1777538890801,42.5,76054.13,0.07,-0.03823,4e-05,4.63724]
[1777538895833,42.49,76055.15,0.07,-0.03818,3e-05,4.63186]
[1777538900869,42.49,76055.93,0.07,-0.03813,3e-05,4.62732]
[1777538905904,42.48,76053.45,0.07,-0.0382,3e-05,4.63388]
[1777538910939,42.48,76050.8,0.07,-0.03827,4e-05,4.64093]
[1777538916981,42.47,76051.27,0.07,-0.03821,4e-05,4.63366]
[1777538922015,42.46,76050.16,0.07,-0.03822,4e-05,4.63518]
[1777538927052,42.46,76045.61,0.07,-0.03836,4e-05,4.64873]
[1777538932087,42.45,76046.52,0.07,-0.03831,4e-05,4.64365]
[1777538938129,42.44,76047.11,0.07,-0.03827,4e-05,4.63928]
[1777538943163,42.44,76041.84,0.07,-0.03843,4e-05,4.65526]
[1777538948199,42.43,76038.98,0.07,-0.03851,4e-05,4.66287]
[1777538953233,42.43,76034.59,0.07,-0.03864,4e-05,4.67571]
[1777538958270,42.42,76033.89,0.07,-0.03865,4e-05,4.67594]
[1777538963304,42.41,76031.66,0.07,-0.0387,4e-05,4.6814]
[1777538968339,42.41,76039.39,0.07,-0.03841,4e-05,4.65288]
[1777538973375,42.4,76047.68,0.07,-0.03807,3e-05,4.61938]
[1777538979416,42.4,76048.73,0.07,-0.03802,3e-05,4.61376]
[1777538984451,42.39,76050.52,0.07,-0.03794,3e-05,4.60598]
[1777538989486,42.39,76060.78,0.07,-0.03759,3e-05,4.57228]
[1777538994646,42.4,76060.62,0.07,-0.03761,3e-05,4.5738]
[1777539000564,42.4,76069.3,0.07,-0.03733,3e-05,4.54653]
[1777539005599,42.41,76066.05,0.07,-0.03745,3e-05,4.55878]
[1777539010636,42.41,76062.61,0.07,-0.03758,3e-05,4.57167]
[1777539015672,42.41,76057.33,0.07,-0.03778,3e-05,4.59075]
[1777539020873,42.42,76053.42,0.07,-0.03792,3e-05,4.6048]
[1777539031783,42.42,76057.76,0.07,-0.03776,3e-05,4.58823]
[1777539036822,42.41,76055.45,0.07,-0.03783,3e-05,4.59433]
[1777539041855,42.41,76050.04,0.07,-0.038,3e-05,4.61095]
[1777539046890,42.4,76051.93,0.07,-0.03791,3e-05,4.60259]
[1777539051926,42.4,76056.67,0.07,-0.03773,3e-05,4.58461]
[1777539056960,42.39,76056.33,0.07,-0.03772,3e-05,4.58385]
[1777539061996,42.39,76058.81,0.07,-0.03761,3e-05,4.57351]
[1777539067033,42.38,76062.81,0.07,-0.03746,3e-05,4.55809]
[1777539072070,42.38,76062.85,0.07,-0.03744,3e-05,4.5561]
[1777539077104,42.37,76064.64,0.07,-0.03736,3e-05,4.54826]
[1777539082139,42.36,76064.92,0.07,-0.03733,3e-05,4.54555]
[1777539087175,42.36,76067.46,0.07,-0.03722,3e-05,4.53527]
[1777539092210,42.35,76068.38,0.07,-0.03715,3e-05,4.5272]
[1777539097245,42.35,76068.03,0.07,-0.03715,3e-05,4.52678]
[1777539102281,42.34,76079.27,0.07,-0.03674,3e-05,4.48745]
[1777539107315,42.34,76081.13,0.07,-0.03667,3e-05,4.48013]
[1777539112350,42.34,76079.68,0.07,-0.03671,3e-05,4.48395]
[1777539117384,42.34,76079.44,0.07,-0.03671,3e-05,4.48379]
[1777539122419,42.33,76078.33,0.07,-0.03674,3e-05,4.48661]
[1777539128462,42.33,76074.79,0.07,-0.03685,3e-05,4.49735]
[1777539133497,42.33,76072.32,0.07,-0.03692,3e-05,4.50474]
[1777539138532,42.32,76065.59,0.07,-0.03714,3e-05,4.52633]
[1777539143567,42.32,76064.15,0.07,-0.03718,3e-05,4.53009]
[1777539148981,42.32,76063.82,0.07,-0.03718,3e-05,4.53031]
[1777539154645,42.31,76060.41,0.07,-0.03726,3e-05,4.53687]
[1777539159680,42.31,76053.89,0.07,-0.03747,3e-05,4.55759]
[1777539161693,42.31,76041.52,0.07,-0.0379,3e-05,4.59895]
[1777539166729,42.3,76038.27,0.07,-0.03799,4e-05,4.60829]
[1777539171787,42.3,76034.4,0.07,-0.03811,4e-05,4.61975]
[1777539176820,42.29,76033.71,0.07,-0.03812,4e-05,4.62034]
[1777539181856,42.29,76031.91,0.07,-0.03816,4e-05,4.62475]
[1777539186896,42.28,76030.57,0.07,-0.03819,4e-05,4.62763]
[1777539191926,42.28,76029.96,0.07,-0.0382,4e-05,4.62804]
[1777539196962,42.27,76028.57,0.07,-0.03823,4e-05,4.63118]
[1777539201998,42.27,76023.46,0.07,-0.03839,4e-05,4.64695]
[1777539207035,42.26,76005.12,0.07,-0.03903,4e-05,4.70826]
[1777539212070,42.26,76007.56,0.07,-0.03889,4e-05,4.69417]
[1777539218111,42.25,76009.67,0.07,-0.03879,4e-05,4.68431]
[1777539223145,42.24,76009.81,0.07,-0.03876,4e-05,4.68171]
[1777539227261,42.24,76011.73,0.07,-0.03868,4e-05,4.67384]
[1777539227907,42.24,76011.73,0.07,-0.03868,4e-05,4.67384]
[1777539230615,42.23,76021.19,0.07,-0.03833,4e-05,4.64021]
[1777539230619,42.23,76023.5,0.07,-0.03825,4e-05,4.63163]
[1777539231444,42.23,76023.5,0.07,-0.03825,4e-05,4.63163]
[1777539231546,42.23,76023.48,0.07,-0.03824,4e-05,4.63138]
[1777539234504,42.23,76023.24,0.07,-0.03825,4e-05,4.63188]
[1777539234526,42.23,76023.05,0.07,-0.03825,4e-05,4.63191]
[1777539236606,42.23,76023.58,0.07,-0.03823,4e-05,4.6301]
[1777539236607,42.23,76032.2,0.07,-0.03792,4e-05,4.60008]
[1777539241899,42.22,76034.43,0.07,-0.03784,3e-05,4.59174]
[1777539248328,42.22,76036.78,0.07,-0.03774,3e-05,4.58185]
[1777539253363,42.22,76044.52,0.07,-0.03745,3e-05,4.55443]
[1777539258398,42.21,76046.72,0.07,-0.03737,3e-05,4.54602]
[1777539263433,42.21,76053.95,0.07,-0.03711,3e-05,4.5208]
[1777539268468,42.21,76052.36,0.07,-0.03716,3e-05,4.52523]
[1777539273507,42.21,76052.6,0.07,-0.03711,3e-05,4.5203]
[1777539278541,42.2,76047.13,0.07,-0.03729,3e-05,4.53782]
[1777539283576,42.2,76049.55,0.07,-0.0372,3e-05,4.52876]
[1777539288610,42.2,76050.45,0.07,-0.03716,3e-05,4.52488]
[1777539293647,42.19,76050.9,0.07,-0.03714,3e-05,4.52251]
[1777539298682,42.19,76052.58,0.07,-0.03707,3e-05,4.516]
[1777539303717,42.19,76054.31,0.07,-0.037,3e-05,4.50938]
[1777539308752,42.19,76055.54,0.07,-0.03695,3e-05,4.50449]
[1777539313787,42.19,76056.84,0.07,-0.0369,3e-05,4.49935]
[1777539318822,42.18,76056.03,0.07,-0.03692,3e-05,4.50134]
[1777539323857,42.18,76054.97,0.07,-0.03695,3e-05,4.50413]
[1777539329899,42.18,76055.23,0.07,-0.03693,3e-05,4.50229]
[1777539334934,42.18,76055.8,0.07,-0.03688,3e-05,4.49631]
[1777539339971,42.17,76050.99,0.07,-0.03704,3e-05,4.51166]
[1777539345004,42.17,76043.72,0.07,-0.03728,3e-05,4.53523]
[1777539350038,42.17,76044.55,0.07,-0.03724,3e-05,4.53135]
[1777539354067,42.16,76031.69,0.07,-0.03768,3e-05,4.574]
[1777539359103,42.16,76026.83,0.07,-0.03783,4e-05,4.58914]
[1777539364161,42.16,76026.75,0.07,-0.03782,4e-05,4.5882]
[1777539370181,42.15,76025.36,0.07,-0.03785,4e-05,4.5909]
[1777539375215,42.15,76025.84,0.07,-0.03782,4e-05,4.58784]
[1777539378858,42.14,76024.5,0.07,-0.03786,4e-05,4.5916]
[1777539379243,42.14,76024.05,0.07,-0.03787,4e-05,4.59287]
[1777539383041,42.14,76023.66,0.07,-0.03788,4e-05,4.59339]
[1777539383271,42.14,76023.54,0.07,-0.03788,4e-05,4.59354]
[1777539383592,42.14,76023.54,0.07,-0.03788,4e-05,4.59354]
[1777539384278,42.14,76023.52,0.07,-0.03788,4e-05,4.59334]
[1777539389314,42.14,76023.2,0.07,-0.03787,4e-05,4.59315]
[1777539395354,42.13,76022.46,0.07,-0.03786,4e-05,4.59087]
[1777539400401,42.13,76021.84,0.07,-0.03787,4e-05,4.5918]
[1777539405426,42.12,76019.67,0.07,-0.03793,4e-05,4.59805]
[1777539410461,42.12,76019.65,0.07,-0.03792,4e-05,4.59694]
[1777539415495,42.12,76021.02,0.07,-0.03786,4e-05,4.59112]
[1777539420531,42.11,76020.8,0.07,-0.03786,4e-05,4.59078]
[1777539425565,42.11,76019.13,0.07,-0.03791,4e-05,4.5954]
[1777539432614,42.11,76018.97,0.07,-0.0379,4e-05,4.59441]
[1777539436091,42.1,76018.69,0.07,-0.0379,4e-05,4.59493]
[1777539436175,42.1,76016.94,0.07,-0.03796,4e-05,4.60048]
[1777539441677,42.09,76007.17,0.07,-0.03824,4e-05,4.62776]
[1777539446713,42.07,76004.14,0.07,-0.03831,4e-05,4.63437]
[1777539451748,42.07,76000.74,0.07,-0.03839,4e-05,4.6409]
[1777539456783,42.07,76002.79,0.07,-0.0383,4e-05,4.6327]
[1777539462826,42.06,76007.2,0.07,-0.03813,4e-05,4.61572]
[1777539467861,42.06,76007.14,0.07,-0.03812,4e-05,4.61466]
[1777539472899,42.05,76006.99,0.07,-0.03811,4e-05,4.61392]
[1777539474837,42.05,76006.93,0.07,-0.03811,4e-05,4.61387]
[1777539474911,42.05,76006.84,0.07,-0.03811,4e-05,4.61392]
[1777539476698,42.05,76006.71,0.07,-0.03811,4e-05,4.61411]
[1777539476738,42.05,76006.66,0.07,-0.03811,4e-05,4.61429]
[1777539478370,42.05,76006.66,0.07,-0.03811,4e-05,4.61429]
[1777539478938,42.05,76005.94,0.07,-0.03813,4e-05,4.61598]
[1777539483973,42.04,76006.53,0.07,-0.0381,4e-05,4.61264]
[1777539489008,42.04,76006.68,0.07,-0.03808,4e-05,4.6108]
[1777539494043,42.04,76006.73,0.07,-0.03806,4e-05,4.60929]
[1777539497135,42.03,76006.68,0.07,-0.03806,4e-05,4.60892]
[1777539497226,42.03,76006.0,0.07,-0.03808,4e-05,4.61099]
[1777539497731,42.03,76006.0,0.07,-0.03808,4e-05,4.61099]
[1777539498071,42.03,76006.0,0.07,-0.03808,4e-05,4.61072]
[1777539503105,42.03,76004.46,0.07,-0.03812,4e-05,4.61461]
[1777539506761,42.03,76004.62,0.07,-0.0381,4e-05,4.61321]
[1777539507134,42.03,76004.81,0.07,-0.0381,4e-05,4.61227]
[1777539512170,42.02,76005.15,0.07,-0.03804,4e-05,4.60638]
[1777539517204,42.02,76005.56,0.07,-0.03802,4e-05,4.60364]
[1777539522241,42.01,76005.33,0.07,-0.03801,4e-05,4.60311]
[1777539527274,42.01,76005.78,0.07,-0.03798,4e-05,4.60026]
[1777539532309,42.01,76003.69,0.07,-0.03804,4e-05,4.60614]
[1777539537345,42.0,76004.81,0.07,-0.03799,4e-05,4.60098]
[1777539542379,42.0,76001.63,0.07,-0.03809,4e-05,4.61059]
[1777539547414,41.99,76003.08,0.07,-0.03802,4e-05,4.60425]
[1777539552451,41.99,76004.03,0.07,-0.03798,4e-05,4.59963]
[1777539557484,41.99,76000.74,0.07,-0.03808,4e-05,4.6096]
[1777539558584,41.99,76000.74,0.07,-0.03808,4e-05,4.6096]
[1777539558672,41.99,76000.38,0.07,-0.03809,4e-05,4.61055]
[1777539564302,41.98,76002.54,0.07,-0.038,4e-05,4.60145]
[1777539567304,41.98,76000.29,0.07,-0.03807,4e-05,4.6089]
[1777539567378,41.98,76000.46,0.07,-0.03806,4e-05,4.60775]
[1777539567830,41.98,76000.46,0.07,-0.03806,4e-05,4.60775]
[1777539567871,41.98,76000.48,0.07,-0.03806,4e-05,4.6074]
[1777539568571,41.98,76000.48,0.07,-0.03806,4e-05,4.6074]
[1777539568606,41.98,76002.64,0.07,-0.03798,4e-05,4.59998]
[1777539569938,41.98,76002.64,0.07,-0.03798,4e-05,4.59998]
[1777539570039,41.98,76002.63,0.07,-0.03798,4e-05,4.59946]
[1777539571295,41.98,76002.63,0.07,-0.03798,4e-05,4.59946]
[1777539571360,41.97,76001.58,0.07,-0.03798,4e-05,4.59946]
[1777539576620,41.97,75999.46,0.07,-0.03805,4e-05,4.6054]
[1777539584442,41.96,76003.74,0.07,-0.03787,4e-05,4.58861]
[1777539590717,41.96,76004.26,0.07,-0.03784,4e-05,4.58533]
[1777539595752,41.96,76005.02,0.07,-0.0378,4e-05,4.58149]
[1777539600788,41.95,76005.27,0.07,-0.03778,4e-05,4.57943]
[1777539605825,41.95,75999.69,0.07,-0.03796,4e-05,4.59725]
[1777539610858,41.95,75999.99,0.07,-0.03794,4e-05,4.59487]
[1777539616901,41.94,76000.37,0.07,-0.03791,4e-05,4.59197]
[1777539620323,41.94,76000.26,0.07,-0.03791,4e-05,4.59181]
[1777539620422,41.94,76000.53,0.07,-0.03789,4e-05,4.59036]
[1777539621182,41.94,76000.53,0.07,-0.03789,4e-05,4.59036]
[1777539621254,41.94,76001.61,0.07,-0.03785,4e-05,4.58639]
[1777539622535,41.94,76001.61,0.07,-0.03785,4e-05,4.58639]
[1777539623251,41.94,76001.61,0.07,-0.03785,4e-05,4.58614]
[1777539623918,41.94,76007.12,0.07,-0.03765,4e-05,4.56703]
[1777539624019,41.93,76007.6,0.07,-0.03763,4e-05,4.56517]
[1777539628751,41.93,76007.56,0.07,-0.03763,4e-05,4.56443]
[1777539629498,41.93,76007.56,0.07,-0.03763,4e-05,4.56443]
[1777539630241,41.93,76007.02,0.07,-0.03764,4e-05,4.56606]
[1777539630342,41.93,76006.32,0.07,-0.03767,4e-05,4.56824]
[1777539632320,41.93,76006.32,0.07,-0.03764,4e-05,4.56469]
[1777539632365,41.93,76003.93,0.07,-0.03772,4e-05,4.57265]
[1777539638049,41.93,76012.02,0.07,-0.03742,3e-05,4.54372]
[1777539643084,41.92,76012.62,0.07,-0.03739,3e-05,4.54079]
[1777539648119,41.92,76011.49,0.07,-0.03742,3e-05,4.54375]
[1777539653153,41.92,76011.09,0.07,-0.03743,3e-05,4.54417]
[1777539658189,41.91,76019.23,0.07,-0.03713,3e-05,4.51559]
[1777539663224,41.91,76011.63,0.07,-0.03739,3e-05,4.54071]
[1777539668258,41.91,76010.73,0.07,-0.03742,3e-05,4.54294]
[1777539672915,41.91,76008.74,0.07,-0.03748,4e-05,4.54907]
[1777539673509,41.91,76008.74,0.07,-0.03748,4e-05,4.54907]
[1777539674212,41.91,76008.93,0.07,-0.03747,4e-05,4.54826]
[1777539674303,41.91,76008.93,0.07,-0.03747,4e-05,4.54808]
[1777539674842,41.91,76008.93,0.07,-0.03747,4e-05,4.54808]
[1777539675308,41.91,76009.08,0.07,-0.03746,4e-05,4.5474]
[1777539678103,41.91,76008.18,0.07,-0.03749,4e-05,4.55014]
[1777539678328,41.91,76007.01,0.07,-0.03753,4e-05,4.55397]
[1777539683367,41.9,76003.96,0.07,-0.03763,4e-05,4.56347]
[1777539688402,41.9,76005.21,0.07,-0.03757,4e-05,4.55823]
[1777539693437,41.9,76004.96,0.07,-0.03755,4e-05,4.55482]
[1777539698472,41.89,76007.3,0.07,-0.03746,4e-05,4.54594]
[1777539703507,41.89,76006.75,0.07,-0.03747,4e-05,4.54695]
[1777539708542,41.89,76006.33,0.07,-0.03747,4e-05,4.54751]
[1777539713576,41.89,76005.28,0.07,-0.0375,4e-05,4.55019]
[1777539718618,41.88,76005.1,0.07,-0.0375,4e-05,4.54989]
[1777539723649,41.88,76005.64,0.07,-0.03747,4e-05,4.54716]
[1777539728685,41.88,76005.24,0.07,-0.03747,4e-05,4.54764]
[1777539731705,41.88,75992.75,0.07,-0.03791,4e-05,4.58979]
[1777539736740,41.87,75992.92,0.07,-0.03789,4e-05,4.58796]
[1777539741775,41.87,75993.24,0.07,-0.03787,4e-05,4.58564]
[1777539746810,41.87,75992.34,0.07,-0.03789,4e-05,4.58753]
[1777539751846,41.86,75989.52,0.07,-0.03795,4e-05,4.5926]
[1777539756881,41.86,75990.69,0.07,-0.03789,4e-05,4.58726]
[1777539761915,41.85,75990.66,0.07,-0.03788,4e-05,4.58602]
[1777539766954,41.85,75991.57,0.07,-0.03783,4e-05,4.58153]
[1777539771986,41.85,75993.36,0.07,-0.03776,4e-05,4.57404]
[1777539777027,41.84,75990.71,0.07,-0.03783,4e-05,4.58147]
[1777539782069,41.84,75991.35,0.07,-0.0378,4e-05,4.57793]
[1777539787098,41.83,75995.45,0.07,-0.03764,4e-05,4.56256]
[1777539792134,41.83,75994.41,0.07,-0.03766,4e-05,4.56486]
[1777539797168,41.83,75997.2,0.07,-0.03755,4e-05,4.55409]
[1777539802204,41.82,75996.96,0.07,-0.03755,4e-05,4.55375]
[1777539807240,41.82,75996.94,0.07,-0.03754,4e-05,4.55268]
[1777539813281,41.82,75997.35,0.07,-0.03748,4e-05,4.54658]
[1777539819323,41.81,75997.53,0.07,-0.03746,4e-05,4.54463]
[1777539826372,41.81,75998.79,0.07,-0.03741,4e-05,4.53884]
[1777539831407,41.8,75998.39,0.07,-0.03741,4e-05,4.53916]
[1777539836443,41.8,75997.7,0.07,-0.03742,4e-05,4.54045]
[1777539841478,41.8,75996.89,0.07,-0.03744,4e-05,4.54215]
[1777539846513,41.79,75996.68,0.07,-0.03744,4e-05,4.54179]
[1777539851547,41.79,75997.65,0.07,-0.03739,4e-05,4.53739]
[1777539856584,41.79,75994.51,0.07,-0.03749,4e-05,4.54707]
[1777539861622,41.78,75993.88,0.07,-0.0375,4e-05,4.54807]
[1777539866653,41.78,75996.97,0.07,-0.03738,4e-05,4.53642]
[1777539871657,41.78,75996.96,0.07,-0.03737,4e-05,4.53563]
[1777539876722,41.77,76002.74,0.07,-0.03712,3e-05,4.51011]
[1777539881758,41.76,76013.75,0.07,-0.0367,3e-05,4.46869]
[1777539886802,41.71,76012.01,0.07,-0.03659,3e-05,4.4579]
[1777539891829,41.66,76010.53,0.07,-0.03648,3e-05,4.44716]
[1777539896863,41.64,76009.57,0.07,-0.03643,3e-05,4.44125]
[1777539902411,41.61,76008.81,0.07,-0.03636,3e-05,4.435]
[1777539904129,41.59,76008.46,0.07,-0.03631,3e-05,4.43007]
[1777539904199,41.57,76014.11,0.07,-0.03606,3e-05,4.40461]
[1777539905602,41.57,76014.11,0.07,-0.03606,3e-05,4.40461]
[1777539905617,41.56,76014.6,0.07,-0.03598,3e-05,4.39746]
[1777539910430,41.51,76015.83,0.07,-0.03579,3e-05,4.37797]
[1777539910530,41.48,76015.41,0.07,-0.03571,3e-05,4.36974]
[1777539916758,41.4,76011.78,0.07,-0.03556,3e-05,4.35508]
[1777539922175,41.4,76011.18,0.07,-0.03557,3e-05,4.3554]
[1777539928082,41.39,76009.18,0.07,-0.03561,3e-05,4.35918]
[1777539933117,41.38,76014.12,0.07,-0.03539,3e-05,4.3373]
[1777539938616,41.38,76022.65,0.07,-0.03509,3e-05,4.30743]
[1777539944195,41.35,76022.91,0.07,-0.035,3e-05,4.29812]
[1777539950236,41.3,76032.06,0.07,-0.03453,3e-05,4.25115]
[1777539955271,41.28,76027.34,0.07,-0.03459,3e-05,4.25714]
[1777539960306,41.27,76027.78,0.07,-0.03456,3e-05,4.25438]
[1777539965341,41.27,76030.15,0.07,-0.03447,3e-05,4.24522]
[1777539970376,41.26,76034.68,0.07,-0.03431,3e-05,4.22907]
[1777539975411,41.25,76036.46,0.07,-0.0342,3e-05,4.21828]
[1777539980446,41.25,76035.83,0.07,-0.03421,3e-05,4.21932]
[1777539985483,41.24,76031.32,0.07,-0.03435,3e-05,4.23313]
[1777539990517,41.24,76030.92,0.07,-0.03435,3e-05,4.23327]
[1777539995552,41.24,76028.59,0.07,-0.03439,3e-05,4.2366]
[1777540000587,41.23,76033.15,0.07,-0.03423,3e-05,4.22041]
[1777540005622,41.23,76028.93,0.07,-0.03436,3e-05,4.23328]
[1777540010657,41.23,76016.44,0.07,-0.03477,3e-05,4.27343]
[1777540016359,41.22,76016.4,0.07,-0.03476,3e-05,4.27242]
[1777540023756,41.21,76014.12,0.07,-0.03481,3e-05,4.2775]
[1777540028783,41.21,76013.12,0.07,-0.03483,3e-05,4.27946]
[1777540033818,41.21,76014.34,0.07,-0.03477,3e-05,4.27404]
[1777540038853,41.2,76016.56,0.07,-0.03468,3e-05,4.26533]
[1777540043888,41.2,76017.07,0.07,-0.03466,3e-05,4.26234]
[1777540048923,41.2,76024.46,0.07,-0.0344,3e-05,4.23658]
[1777540053958,41.19,76033.45,0.07,-0.03406,3e-05,4.20267]
[1777540058996,41.19,76039.61,0.07,-0.03385,3e-05,4.18149]
[1777540064034,41.19,76040.79,0.07,-0.0338,3e-05,4.17668]
[1777540069071,41.18,76038.65,0.07,-0.03386,3e-05,4.18272]
[1777540072091,41.18,76025.95,0.07,-0.03428,3e-05,4.2238]
[1777540077882,41.18,76029.15,0.07,-0.03415,3e-05,4.21159]
[1777540083169,41.17,76026.96,0.07,-0.03421,3e-05,4.21756]
[1777540085191,41.17,76013.56,0.07,-0.03466,3e-05,4.2614]
[1777540090218,41.17,76009.65,0.07,-0.03477,3e-05,4.27277]
[1777540095253,41.16,76005.27,0.07,-0.0349,3e-05,4.28569]
[1777540099881,41.16,75985.55,0.07,-0.03555,3e-05,4.35006]
[1777540105328,41.15,75983.21,0.07,-0.03561,3e-05,4.35561]
[1777540110637,41.14,75978.8,0.07,-0.03574,3e-05,4.36813]
[1777540115718,41.13,75974.81,0.07,-0.03582,3e-05,4.37553]
[1777540121437,41.12,75969.04,0.07,-0.03599,3e-05,4.39209]
[1777540126473,41.12,75969.35,0.07,-0.03595,3e-05,4.38854]
[1777540127581,41.12,75969.35,0.07,-0.03595,3e-05,4.38854]
[1777540127680,41.12,75969.1,0.07,-0.03596,3e-05,4.3889]
[1777540133521,41.11,75970.04,0.07,-0.03589,3e-05,4.38275]
[1777540138640,41.1,75969.99,0.07,-0.03588,3e-05,4.38098]
[1777540138737,41.1,75970.72,0.07,-0.03585,3e-05,4.37802]
[1777540139462,41.1,75970.72,0.07,-0.03585,3e-05,4.37802]
[1777540139563,41.1,75970.72,0.07,-0.03584,3e-05,4.37753]
[1777540144597,41.09,75965.74,0.07,-0.03599,3e-05,4.39202]
[1777540149633,41.08,75970.18,0.07,-0.03581,3e-05,4.37447]
[1777540153930,41.08,75971.38,0.07,-0.03576,3e-05,4.369]
[1777540153947,41.08,75971.11,0.07,-0.03576,3e-05,4.36945]
[1777540154737,41.08,75971.11,0.07,-0.03576,3e-05,4.36945]
[1777540154774,41.08,75975.13,0.07,-0.03562,3e-05,4.35538]
[1777540155629,41.08,75975.13,0.07,-0.03562,3e-05,4.35538]
[1777540155726,41.08,75977.77,0.07,-0.03552,3e-05,4.34599]
[1777540160999,41.07,75976.99,0.07,-0.03553,3e-05,4.34695]
[1777540161100,41.07,75994.0,0.07,-0.03495,3e-05,4.28889]
[1777540161801,41.07,76008.49,0.07,-0.03446,3e-05,4.24054]
[1777540167601,41.06,76020.4,0.07,-0.03405,3e-05,4.19995]
[1777540172802,41.06,76020.89,0.07,-0.034,3e-05,4.19424]
[1777540178892,41.06,76018.11,0.07,-0.03408,3e-05,4.20242]
[1777540183927,41.06,76016.48,0.07,-0.03413,3e-05,4.20693]
[1777540188962,41.05,76026.78,0.07,-0.03378,3e-05,4.17215]
[1777540193996,41.05,76030.58,0.07,-0.03365,3e-05,4.15912]
[1777540199032,41.05,76023.92,0.07,-0.03386,3e-05,4.18039]
[1777540204068,41.05,76028.44,0.07,-0.03371,3e-05,4.16493]
[1777540209104,41.05,76028.9,0.07,-0.03369,3e-05,4.16278]
[1777540212132,41.05,76013.96,0.07,-0.03418,3e-05,4.21176]
[1777540213139,41.05,75990.54,0.07,-0.03496,3e-05,4.28961]
[1777540218172,41.04,75993.72,0.07,-0.03484,3e-05,4.27737]
[1777540221192,41.04,75980.31,0.07,-0.03529,3e-05,4.32166]
[1777540226231,41.03,75980.39,0.07,-0.03526,3e-05,4.31898]
[1777540231265,41.03,75977.66,0.07,-0.03531,3e-05,4.32328]
[1777540236300,41.02,75975.16,0.07,-0.03538,3e-05,4.3297]
[1777540241335,41.01,75979.71,0.07,-0.0352,3e-05,4.31234]
[1777540246369,41.01,75980.53,0.07,-0.03516,3e-05,4.30767]
[1777540252186,41.0,75983.09,0.07,-0.03505,3e-05,4.2976]
[1777540257448,41.0,75980.95,0.07,-0.0351,3e-05,4.3023]
[1777540262483,40.99,75979.69,0.07,-0.03513,3e-05,4.30476]
[1777540267518,40.99,75979.3,0.07,-0.03512,3e-05,4.30429]
[1777540270346,40.98,75979.77,0.07,-0.0351,3e-05,4.30199]
[1777540270539,40.98,75979.59,0.07,-0.0351,3e-05,4.30224]
[1777540275574,40.98,75978.66,0.07,-0.03512,3e-05,4.30361]
[1777540276743,40.98,75978.66,0.07,-0.03512,3e-05,4.30361]
[1777540276843,40.98,75977.37,0.07,-0.03515,3e-05,4.30724]
[1777540279526,40.97,75977.14,0.07,-0.03515,3e-05,4.30728]
[1777540279628,40.97,75976.71,0.07,-0.03517,3e-05,4.30873]
[1777540280425,40.97,75976.71,0.07,-0.03517,3e-05,4.30873]
[1777540281093,40.97,75976.71,0.07,-0.03517,3e-05,4.30873]
[1777540282399,40.97,75975.4,0.07,-0.03521,3e-05,4.31242]
[1777540282625,40.97,75976.65,0.07,-0.03516,3e-05,4.30783]
[1777540283613,40.97,75976.65,0.07,-0.03516,3e-05,4.30783]
[1777540284314,40.97,75976.65,0.07,-0.03516,3e-05,4.30783]
[1777540283971,40.97,75978.39,0.07,-0.03509,3e-05,4.30124]
[1777540284640,40.97,75978.39,0.07,-0.03509,3e-05,4.30124]
[1777540289674,40.96,75977.32,0.07,-0.03511,3e-05,4.30308]
[1777540293490,40.96,75979.18,0.07,-0.03501,3e-05,4.29253]
[1777540294269,40.96,75979.18,0.07,-0.03501,3e-05,4.29253]
[1777540293702,40.96,75977.91,0.07,-0.03505,3e-05,4.29646]
[1777540294708,40.96,75977.96,0.07,-0.03505,3e-05,4.29595]
[1777540295720,40.96,75977.96,0.07,-0.03505,3e-05,4.29595]
[1777540295818,40.96,75978.23,0.07,-0.03503,3e-05,4.29436]
[1777540301756,40.95,75978.11,0.07,-0.03502,3e-05,4.29272]
[1777540306792,40.95,75978.11,0.07,-0.035,3e-05,4.29105]
[1777540311827,40.94,75978.78,0.07,-0.03496,3e-05,4.28716]
[1777540315429,40.94,75967.94,0.07,-0.03532,3e-05,4.32267]
[1777540315858,40.94,75967.94,0.07,-0.03532,3e-05,4.32228]
[1777540320893,40.93,75971.04,0.07,-0.03519,3e-05,4.30992]
[1777540325930,40.93,75979.07,0.07,-0.0349,3e-05,4.28119]
[1777540330966,40.92,75980.75,0.07,-0.03483,3e-05,4.27397]
[1777540335998,40.92,75985.31,0.07,-0.03466,3e-05,4.25726]
[1777540342040,40.91,75984.2,0.07,-0.03468,3e-05,4.25935]
[1777540347075,40.91,75985.17,0.07,-0.03464,3e-05,4.2548]
[1777540352110,40.9,75983.6,0.07,-0.03465,3e-05,4.25559]
[1777540357144,40.9,75983.91,0.07,-0.03463,3e-05,4.25333]
[1777540362180,40.9,75983.72,0.07,-0.03462,3e-05,4.25278]
[1777540366207,40.89,75996.26,0.07,-0.03419,3e-05,4.21008]
[1777540371243,40.89,75998.67,0.07,-0.03411,3e-05,4.20128]
[1777540376277,40.89,76000.1,0.07,-0.03405,3e-05,4.19579]
[1777540378538,40.89,76000.74,0.07,-0.03403,3e-05,4.19337]
[1777540379340,40.89,76000.74,0.07,-0.03403,3e-05,4.19337]
[1777540379299,40.89,76002.96,0.07,-0.03395,3e-05,4.18588]
[1777540380306,40.89,76004.14,0.07,-0.03391,3e-05,4.18184]
[1777540380833,40.89,76004.14,0.07,-0.03391,3e-05,4.18184]
[1777540381313,40.89,76004.99,0.07,-0.03388,3e-05,4.1789]
[1777540386348,40.89,76006.94,0.07,-0.03381,3e-05,4.17185]
[1777540392408,40.88,76007.62,0.07,-0.03378,3e-05,4.16889]
[1777540396537,40.88,76005.53,0.07,-0.03385,3e-05,4.17528]
[1777540397426,40.88,76005.72,0.07,-0.03384,3e-05,4.17452]
[1777540402462,40.88,76006.87,0.07,-0.03379,3e-05,4.17006]
[1777540407497,40.88,76006.58,0.07,-0.0338,3e-05,4.17037]
[1777540412536,40.88,76006.66,0.07,-0.03376,3e-05,4.16628]
[1777540417566,40.87,76004.84,0.07,-0.03382,3e-05,4.17168]
[1777540419258,40.87,76004.84,0.07,-0.03382,3e-05,4.17168]
[1777540419352,40.87,76004.58,0.07,-0.03382,3e-05,4.17226]
[1777540424616,40.87,76000.38,0.07,-0.03396,3e-05,4.18541]
[1777540430358,40.87,76004.87,0.07,-0.0338,3e-05,4.16966]
[1777540430671,40.87,76004.87,0.07,-0.0338,3e-05,4.16966]
[1777540431425,40.87,76004.87,0.07,-0.0338,3e-05,4.16966]
[1777540430763,40.87,76004.22,0.07,-0.03382,3e-05,4.1718]
[1777540431665,40.87,76004.03,0.07,-0.03382,3e-05,4.17231]
[1777540434148,40.87,76004.03,0.07,-0.03382,3e-05,4.17231]
[1777540434250,40.87,76005.58,0.07,-0.03377,3e-05,4.16681]
[1777540440429,40.87,76006.69,0.07,-0.03373,3e-05,4.16241]
[1777540445766,40.86,76012.66,0.07,-0.03352,3e-05,4.14219]
[1777540450801,40.86,76012.26,0.07,-0.03353,3e-05,4.14311]
[1777540455836,40.86,76012.98,0.07,-0.03351,3e-05,4.14037]
[1777540464899,40.86,76013.64,0.07,-0.03348,3e-05,4.13757]
[1777540465682,40.86,76013.64,0.07,-0.03348,3e-05,4.13757]
[1777540465783,40.86,76013.61,0.07,-0.03348,3e-05,4.1376]
[1777540470942,40.86,76013.24,0.07,-0.03349,3e-05,4.13894]
[1777540475977,40.86,76013.24,0.07,-0.03347,3e-05,4.13603]
[1777540480811,40.86,76013.5,0.07,-0.03346,3e-05,4.13488]
[1777540481011,40.86,76013.32,0.07,-0.03346,3e-05,4.13541]
[1777540486481,40.86,76012.13,0.07,-0.0335,3e-05,4.13909]
[1777540488996,40.86,76013.09,0.07,-0.03347,3e-05,4.13576]
[1777540489076,40.86,76014.23,0.07,-0.03343,3e-05,4.13196]
[1777540489850,40.86,76014.23,0.07,-0.03343,3e-05,4.13196]
[1777540490075,40.86,76014.23,0.07,-0.03343,3e-05,4.1319]
[1777540490570,40.86,76014.23,0.07,-0.03343,3e-05,4.1319]
[1777540491082,40.86,76023.11,0.07,-0.03314,3e-05,4.10277]
[1777540496119,40.86,76016.03,0.07,-0.03337,3e-05,4.12596]
[1777540501154,40.86,76014.38,0.07,-0.03342,3e-05,4.13128]
[1777540506388,40.86,76010.89,0.07,-0.03354,3e-05,4.14268]
[1777540512229,40.86,76009.65,0.07,-0.03358,3e-05,4.14661]
[1777540517264,40.86,76008.44,0.07,-0.03361,3e-05,4.15049]
[1777540517950,40.86,76008.44,0.07,-0.03361,3e-05,4.15049]
[1777540518020,40.86,76008.96,0.07,-0.0336,3e-05,4.14875]
[1777540518904,40.86,76008.96,0.07,-0.0336,3e-05,4.14875]
[1777540519199,40.86,76008.96,0.07,-0.0336,3e-05,4.14875]
[1777540519278,40.86,76008.74,0.07,-0.0336,3e-05,4.14946]
[1777540524313,40.86,76001.43,0.07,-0.03384,3e-05,4.17329]
[1777540529347,40.85,75997.87,0.07,-0.03396,3e-05,4.18467]
[1777540534383,40.85,75998.65,0.07,-0.0339,3e-05,4.17846]
[1777540539417,40.85,76004.9,0.07,-0.03369,3e-05,4.15747]
[1777540544453,40.85,76003.66,0.07,-0.03373,3e-05,4.16129]
[1777540549615,40.85,76003.09,0.07,-0.03375,3e-05,4.16294]
[1777540550495,40.85,76002.94,0.07,-0.03375,3e-05,4.16332]
[1777540553801,40.85,76008.4,0.07,-0.03357,3e-05,4.14515]
[1777540554523,40.85,76011.51,0.07,-0.03347,3e-05,4.13489]
[1777540554662,40.85,76011.51,0.07,-0.03347,3e-05,4.13489]
[1777540555234,40.85,76011.51,0.07,-0.03347,3e-05,4.13489]
[1777540558551,40.85,76026.77,0.07,-0.03297,3e-05,4.08505]
[1777540563586,40.85,76036.97,0.07,-0.03265,3e-05,4.0524]
[1777540568621,40.85,76048.62,0.07,-0.03228,3e-05,4.01561]
[1777540573656,40.86,76049.85,0.07,-0.03225,3e-05,4.01252]
[1777540578691,40.86,76050.71,0.07,-0.03223,3e-05,4.01059]
[1777540583726,40.86,76053.72,0.07,-0.03214,3e-05,4.00172]
[1777540588761,40.86,76054.03,0.07,-0.03214,3e-05,4.00153]
[1777540593796,40.87,76056.52,0.07,-0.03205,3e-05,3.9912]
[1777540598832,40.87,76056.01,0.07,-0.03207,3e-05,3.99364]
[1777540603868,40.87,76056.59,0.07,-0.03206,3e-05,3.99257]
[1777540608903,40.87,76057.39,0.07,-0.03204,3e-05,3.99076]
[1777540613953,40.88,76056.24,0.07,-0.03208,3e-05,3.99519]
[1777540618988,40.88,76055.87,0.07,-0.0321,3e-05,3.99708]
[1777540624023,40.88,76060.87,0.07,-0.03195,3e-05,3.98179]
[1777540629058,40.88,76061.91,0.07,-0.03193,3e-05,3.97923]
[1777540634094,40.88,76063.34,0.07,-0.03189,3e-05,3.9756]
[1777540639130,40.89,76077.42,0.07,-0.03146,3e-05,3.93173]
[1777540644167,40.9,76082.14,0.07,-0.03135,3e-05,3.92052]
[1777540649201,40.91,76083.61,0.07,-0.03134,3e-05,3.91972]
[1777540654236,40.92,76070.14,0.07,-0.03177,3e-05,3.96308]
[1777540659271,40.93,76072.02,0.07,-0.03172,3e-05,3.95811]
[1777540664307,40.93,76072.61,0.07,-0.03171,3e-05,3.95725]
[1777540669340,40.93,76069.47,0.07,-0.03182,3e-05,3.96822]
[1777540674376,40.93,76051.62,0.07,-0.0324,3e-05,4.02623]
[1777540679411,40.93,76044.96,0.07,-0.03261,3e-05,4.04796]
[1777540684446,40.94,76049.57,0.07,-0.03247,3e-05,4.03337]
[1777540689480,40.94,76048.38,0.07,-0.03251,3e-05,4.03756]
[1777540694516,40.94,76049.97,0.07,-0.03246,3e-05,4.03277]
[1777540699552,40.94,76044.91,0.07,-0.03263,3e-05,4.04941]
[1777540704586,40.94,76044.38,0.07,-0.03265,3e-05,4.05135]
[1777540709621,40.94,76041.68,0.07,-0.03273,3e-05,4.06033]
[1777540714656,40.94,76034.51,0.07,-0.03294,3e-05,4.08061]
[1777540719692,40.94,76032.29,0.07,-0.03302,3e-05,4.08776]
[1777540724725,40.94,76035.93,0.07,-0.0329,3e-05,4.07586]
[1777540730771,40.94,76036.03,0.07,-0.03289,3e-05,4.07553]
[1777540732840,40.94,76043.75,0.07,-0.03264,3e-05,4.05054]
[1777540733793,40.94,76046.1,0.07,-0.03257,3e-05,4.04307]
[1777540739834,40.94,76045.47,0.07,-0.03259,3e-05,4.04545]
[1777540744868,40.94,76039.51,0.07,-0.03279,3e-05,4.06509]
[1777540749903,40.94,76031.41,0.07,-0.03305,3e-05,4.09148]
[1777540754938,40.94,76031.75,0.07,-0.03304,3e-05,4.09038]
[1777540759972,40.94,76028.01,0.07,-0.03316,3e-05,4.1025]
[1777540765011,40.94,76024.87,0.07,-0.03326,3e-05,4.11264]
[1777540770043,40.94,76023.99,0.07,-0.03329,3e-05,4.11525]
[1777540775082,40.94,76025.26,0.07,-0.03322,3e-05,4.10767]
[1777540780114,40.94,76028.05,0.07,-0.03313,3e-05,4.0983]
[1777540785147,40.94,76029.82,0.07,-0.03307,3e-05,4.09235]
[1777540790183,40.94,76030.12,0.07,-0.03306,3e-05,4.09118]
[1777540795218,40.94,76030.44,0.07,-0.03304,3e-05,4.08993]
[1777540800726,40.94,76030.34,0.07,-0.03305,3e-05,4.09008]
[1777540801682,40.94,76029.79,0.07,-0.03306,3e-05,4.09179]
[1777540801767,40.94,76013.12,0.07,-0.03361,3e-05,4.14627]
[1777540802759,40.94,76013.12,0.07,-0.03361,3e-05,4.14627]
[1777540802770,40.94,76004.71,0.07,-0.03388,3e-05,4.17393]
[1777540804885,40.94,76004.71,0.07,-0.03388,3e-05,4.17393]
[1777540805293,40.94,76005.3,0.07,-0.03386,3e-05,4.17148]
[1777540806363,40.94,76005.3,0.07,-0.03386,3e-05,4.17148]
[1777540806461,40.94,76005.0,0.07,-0.03387,3e-05,4.17229]
[1777540812193,40.93,76002.18,0.07,-0.03395,3e-05,4.1807]
[1777540814717,40.93,75999.94,0.07,-0.03402,3e-05,4.18774]
[1777540814775,40.93,76000.22,0.07,-0.03401,3e-05,4.18662]
[1777540819744,40.93,75998.68,0.07,-0.03406,3e-05,4.19114]
[1777540819795,40.93,75998.78,0.07,-0.03405,3e-05,4.19041]
[1777540825433,40.92,75994.78,0.07,-0.03417,3e-05,4.20242]
[1777540830468,40.92,75989.29,0.07,-0.03434,3e-05,4.21951]
[1777540835502,40.92,75982.6,0.07,-0.03453,3e-05,4.23737]
[1777540836357,40.92,75982.6,0.07,-0.03453,3e-05,4.23737]
[1777540836510,40.92,75980.1,0.07,-0.03461,3e-05,4.24546]
[1777540841543,40.91,75979.03,0.07,-0.03464,3e-05,4.24761]
[1777540844816,40.91,75963.73,0.07,-0.03515,3e-05,4.29817]
[1777540850623,40.9,75965.63,0.07,-0.03506,3e-05,4.28969]
[1777540855645,40.9,75965.98,0.07,-0.03503,3e-05,4.28689]
[1777540859739,40.9,75964.92,0.07,-0.03506,3e-05,4.28951]
[1777540859773,40.89,75964.95,0.07,-0.03506,3e-05,4.28908]
[1777540861182,40.89,75964.95,0.07,-0.03505,3e-05,4.28876]
[1777540861797,40.89,75964.95,0.07,-0.03505,3e-05,4.28876]
[1777540870577,40.89,75965.96,0.07,-0.03499,3e-05,4.28243]
[1777540870746,40.88,75968.92,0.07,-0.03488,3e-05,4.27216]
[1777540875782,40.88,75978.72,0.07,-0.03454,3e-05,4.23797]
[1777540876779,40.88,75978.72,0.07,-0.03454,3e-05,4.23797]
[1777540876876,40.88,75977.45,0.07,-0.03458,3e-05,4.242]
[1777540882833,40.88,75975.34,0.07,-0.03464,3e-05,4.24778]
[1777540886879,40.87,75974.76,0.07,-0.03465,3e-05,4.24909]
[1777540886958,40.87,75973.14,0.07,-0.03471,3e-05,4.25431]
[1777540887502,40.87,75973.14,0.07,-0.03471,3e-05,4.25431]
[1777540887869,40.87,75979.26,0.07,-0.0345,3e-05,4.23361]
[1777540892904,40.87,75981.69,0.07,-0.03438,3e-05,4.22138]
[1777540897940,40.87,75981.6,0.07,-0.03438,3e-05,4.22087]
[1777540902975,40.87,75982.0,0.07,-0.03435,3e-05,4.21872]
[1777540908015,40.86,75983.44,0.07,-0.0343,3e-05,4.21313]
[1777540913730,40.86,75988.64,0.07,-0.03412,3e-05,4.19503]
[1777540919089,40.86,75990.21,0.07,-0.03406,3e-05,4.18918]
[1777540924166,40.86,75990.92,0.07,-0.03403,3e-05,4.18621]
[1777540929325,40.86,75992.04,0.07,-0.03399,3e-05,4.182]
[1777540935243,40.85,75995.03,0.07,-0.03388,3e-05,4.17127]
[1777540940278,40.85,75994.84,0.07,-0.03388,3e-05,4.17135]
[1777540945312,40.85,75995.67,0.07,-0.03385,3e-05,4.16805]
[1777540950350,40.85,75995.63,0.07,-0.03384,3e-05,4.16765]
[1777540955383,40.85,75997.9,0.07,-0.03374,3e-05,4.15651]
[1777540960418,40.85,75998.05,0.07,-0.03373,3e-05,4.15559]
[1777540965454,40.84,75995.12,0.07,-0.03382,3e-05,4.16468]
[1777540970491,40.84,75997.87,0.07,-0.03373,3e-05,4.15522]
[1777540975526,40.84,76007.6,0.07,-0.0334,3e-05,4.12287]
[1777540980560,40.84,76006.1,0.07,-0.03345,3e-05,4.12764]
[1777540985596,40.84,76007.11,0.07,-0.03341,3e-05,4.12413]
[1777540990631,40.84,76010.3,0.07,-0.03331,3e-05,4.11355]
[1777540995665,40.84,76011.93,0.07,-0.03325,3e-05,4.10814]
[1777541000701,40.84,76017.21,0.07,-0.03308,3e-05,4.09085]
[1777541005736,40.84,76016.28,0.07,-0.03311,3e-05,4.09394]
[1777541011778,40.84,76015.04,0.07,-0.03313,3e-05,4.09487]
[1777541016813,40.84,76014.06,0.07,-0.03316,3e-05,4.09811]
[1777541021848,40.84,76013.01,0.07,-0.0332,3e-05,4.10154]
[1777541027891,40.84,76013.04,0.07,-0.0332,3e-05,4.10141]
[1777541032926,40.84,76013.23,0.07,-0.03319,3e-05,4.10077]
[1777541037961,40.84,76011.97,0.07,-0.03323,3e-05,4.10481]
[1777541042996,40.84,76012.58,0.07,-0.03321,3e-05,4.10273]
[1777541048031,40.84,76016.75,0.07,-0.03307,3e-05,4.08909]
[1777541053066,40.84,76014.87,0.07,-0.03313,3e-05,4.09527]
[1777541058101,40.84,76018.26,0.07,-0.03302,3e-05,4.0843]
[1777541063138,40.84,76016.85,0.07,-0.03307,3e-05,4.08902]
[1777541068172,40.84,76017.03,0.07,-0.03307,3e-05,4.08853]
[1777541073206,40.84,76012.36,0.07,-0.0332,3e-05,4.10068]
[1777541078241,40.84,76009.37,0.07,-0.03329,3e-05,4.11044]
[1777541083277,40.84,76009.95,0.07,-0.03327,3e-05,4.10844]
[1777541088312,40.84,76009.35,0.07,-0.03329,3e-05,4.11031]
[1777541093347,40.84,76009.79,0.07,-0.03328,3e-05,4.10876]
[1777541098386,40.84,76010.44,0.07,-0.03325,3e-05,4.10653]
[1777541103418,40.84,76009.38,0.07,-0.03329,3e-05,4.10991]
[1777541110231,40.84,76009.48,0.07,-0.03328,3e-05,4.10954]
[1777541115506,40.84,76011.26,0.07,-0.03322,3e-05,4.10349]
[1777541121492,40.84,76013.78,0.07,-0.03314,3e-05,4.09523]
[1777541126584,40.84,76014.71,0.07,-0.03311,3e-05,4.09221]
[1777541131619,40.84,76016.22,0.07,-0.03304,3e-05,4.0842]
[1777541136653,40.84,76015.12,0.07,-0.03308,3e-05,4.08785]
[1777541141688,40.84,76015.7,0.07,-0.03306,3e-05,4.086]
[1777541146723,40.84,76018.45,0.07,-0.03297,3e-05,4.07712]
[1777541151758,40.84,76015.26,0.07,-0.03307,3e-05,4.08764]
[1777541155916,40.84,76041.03,0.07,-0.03224,3e-05,4.00421]
[1777541161829,40.84,76040.51,0.07,-0.03227,3e-05,4.00677]
[1777541166864,40.84,76043.07,0.07,-0.03219,3e-05,3.99937]
[1777541171901,40.85,76025.46,0.07,-0.03277,3e-05,4.05713]
[1777541172687,40.85,76025.46,0.07,-0.03277,3e-05,4.05713]
[1777541172908,40.85,76017.13,0.07,-0.03304,3e-05,4.08433]
[1777541177943,40.85,76017.33,0.07,-0.03303,3e-05,4.08383]
[1777541182977,40.85,76015.36,0.07,-0.0331,3e-05,4.0904]
[1777541186147,40.85,76016.41,0.07,-0.03307,3e-05,4.08704]
[1777541186248,40.85,76018.13,0.07,-0.03301,3e-05,4.08146]
[1777541192042,40.85,76018.26,0.07,-0.03299,3e-05,4.07815]
[1777541197076,40.85,76019.57,0.07,-0.03295,3e-05,4.07412]
[1777541200592,40.85,76021.46,0.07,-0.03289,3e-05,4.0681]
[1777541201110,40.85,76022.04,0.07,-0.03287,3e-05,4.06626]
[1777541206138,40.85,76013.59,0.07,-0.03314,3e-05,4.09389]
[1777541211174,40.85,76013.45,0.07,-0.03315,3e-05,4.09432]
[1777541212724,40.85,76013.45,0.07,-0.03315,3e-05,4.09432]
[1777541213189,40.85,76013.28,0.07,-0.03315,3e-05,4.09486]
[1777541218223,40.85,76017.67,0.07,-0.03301,3e-05,4.08057]
[1777541223258,40.85,76016.45,0.07,-0.03305,3e-05,4.0846]
[1777541228294,40.85,76016.1,0.07,-0.03306,3e-05,4.08576]
[1777541233330,40.85,76016.73,0.07,-0.03304,3e-05,4.08369]
[1777541238362,40.85,76027.99,0.07,-0.03268,3e-05,4.04733]
[1777541243397,40.85,76033.16,0.07,-0.03252,3e-05,4.03093]
[1777541251454,40.86,76033.46,0.07,-0.03249,3e-05,4.02744]
[1777541256490,40.86,76034.52,0.07,-0.03246,3e-05,4.02439]
[1777541261523,40.86,76035.15,0.07,-0.03244,3e-05,4.02272]
[1777541267568,40.86,76035.31,0.07,-0.03244,3e-05,4.02262]
[1777541272602,40.86,76034.94,0.07,-0.03246,3e-05,4.0242]
[1777541273580,40.86,76034.94,0.07,-0.03246,3e-05,4.0242]
[1777541273646,40.86,76035.08,0.07,-0.03245,3e-05,4.02383]
[1777541278198,40.86,76035.31,0.07,-0.03245,3e-05,4.02333]
[1777541278234,40.86,76036.45,0.07,-0.03241,3e-05,4.01983]
[1777541283680,40.86,76038.99,0.07,-0.03234,3e-05,4.01215]
[1777541288715,40.86,76048.82,0.07,-0.03203,3e-05,3.98117]
[1777541293751,40.87,76048.08,0.07,-0.03206,3e-05,3.98443]
[1777541298788,40.87,76052.59,0.07,-0.03193,3e-05,3.97095]
[1777541303827,40.87,76058.05,0.07,-0.03177,3e-05,3.95495]
[1777541308857,40.88,76056.63,0.07,-0.03183,3e-05,3.96078]
[1777541313892,40.88,76055.88,0.07,-0.03184,3e-05,3.96138]
[1777541318928,40.89,76054.37,0.07,-0.0319,3e-05,3.96756]
[1777541323972,40.89,76054.9,0.07,-0.0319,3e-05,3.96721]
[1777541328999,40.89,76055.61,0.07,-0.03188,3e-05,3.96602]
[1777541331016,40.9,76068.51,0.07,-0.03149,3e-05,3.92586]
[1777541335257,40.9,76066.76,0.07,-0.03155,3e-05,3.93233]
[1777541335261,40.9,76068.45,0.07,-0.0315,3e-05,3.92728]
[1777541335913,40.9,76068.45,0.07,-0.0315,3e-05,3.92728]
[1777541336051,40.9,76068.58,0.07,-0.0315,3e-05,3.92718]
[1777541337949,40.9,76069.49,0.07,-0.03147,3e-05,3.9246]
[1777541338065,40.9,76070.77,0.07,-0.03144,3e-05,3.92086]
[1777541343100,40.91,76076.48,0.07,-0.03128,3e-05,3.90438]
[1777541348135,40.91,76076.52,0.07,-0.03129,3e-05,3.90594]
[1777541353170,40.92,76085.35,0.07,-0.03103,3e-05,3.87993]
[1777541354734,40.92,76089.18,0.07,-0.03092,3e-05,3.86829]
[1777541355183,40.92,76092.99,0.07,-0.0308,3e-05,3.85636]
[1777541357199,40.92,76106.09,0.07,-0.03042,3e-05,3.81684]
[1777541361588,40.93,76102.15,0.07,-0.03055,3e-05,3.83096]
[1777541362368,40.93,76098.42,0.07,-0.03067,3e-05,3.84304]
[1777541368275,40.94,76089.4,0.07,-0.03097,3e-05,3.87376]
[1777541371296,40.94,76099.96,0.07,-0.03064,3e-05,3.83884]
[1777541376331,40.95,76107.2,0.07,-0.03044,3e-05,3.81858]
[1777541379352,40.97,76124.07,0.07,-0.02999,3e-05,3.77231]
[1777541384389,40.98,76125.31,0.07,-0.02998,3e-05,3.77127]
[1777541389423,40.98,76126.51,0.07,-0.02997,3e-05,3.77033]
[1777541394458,40.99,76130.34,0.07,-0.02988,3e-05,3.76129]
[1777541399494,41.0,76132.16,0.07,-0.02985,3e-05,3.75854]
[1777541401128,41.0,76134.21,0.07,-0.02979,3e-05,3.75282]
[1777541401517,41.0,76156.12,0.07,-0.02915,3e-05,3.68623]
[1777541402523,41.0,76182.8,0.07,-0.02838,3e-05,3.60632]
[1777541403925,41.01,76190.73,0.07,-0.02817,3e-05,3.58485]
[1777541404551,41.01,76187.47,0.07,-0.02827,3e-05,3.59536]
[1777541406261,41.01,76187.73,0.07,-0.02827,3e-05,3.59459]
[1777541406555,41.01,76179.67,0.07,-0.0285,3e-05,3.6191]
[1777541411586,41.03,76175.9,0.07,-0.02865,3e-05,3.63423]
[1777541416733,41.04,76177.92,0.07,-0.02862,3e-05,3.63127]
[1777541422670,41.05,76178.15,0.07,-0.02866,3e-05,3.63583]
[1777541425357,41.06,76179.9,0.07,-0.02862,3e-05,3.63138]
[1777541425445,41.06,76179.61,0.07,-0.02863,3e-05,3.63301]
[1777541427359,41.06,76192.31,0.07,-0.02828,3e-05,3.59624]
[1777541429207,41.07,76192.31,0.07,-0.0283,3e-05,3.59874]
[1777541429540,41.07,76192.31,0.07,-0.0283,3e-05,3.59874]
[1777541431310,41.09,76191.74,0.07,-0.02837,3e-05,3.60587]
[1777541431343,41.11,76185.28,0.07,-0.02861,3e-05,3.63015]
[1777541437434,41.13,76179.56,0.07,-0.02882,3e-05,3.65183]
[1777541443227,41.14,76180.37,0.07,-0.02882,3e-05,3.65233]
[1777541443363,41.14,76180.37,0.07,-0.02882,3e-05,3.65233]
[1777541443448,41.14,76186.8,0.07,-0.02864,3e-05,3.63387]
[1777541445188,41.14,76202.82,0.07,-0.0282,3e-05,3.58732]
[1777541448508,41.14,76217.44,0.07,-0.02779,3e-05,3.5452]
[1777541450547,41.16,76242.3,0.07,-0.02715,3e-05,3.47773]
[1777541453893,41.19,76226.69,0.07,-0.02767,3e-05,3.5327]
[1777541458928,41.21,76240.3,0.07,-0.02735,3e-05,3.49879]
[1777541463302,41.23,76264.96,0.07,-0.02672,3e-05,3.43294]
[1777541469016,41.25,76263.76,0.07,-0.02683,3e-05,3.44407]
[1777541473037,41.26,76277.41,0.07,-0.02647,3e-05,3.40699]
[1777541477186,41.26,76255.73,0.07,-0.02707,3e-05,3.47018]
[1777541483122,41.28,76260.97,0.07,-0.02699,3e-05,3.462]
[1777541488147,41.3,76261.85,0.07,-0.02703,3e-05,3.46622]
[1777541490159,41.31,76245.75,0.07,-0.02748,3e-05,3.51329]
[1777541494186,41.31,76255.32,0.07,-0.0272,3e-05,3.48363]
[1777541499221,41.31,76262.62,0.07,-0.02702,3e-05,3.46418]
[1777541502242,41.32,76248.43,0.07,-0.02742,3e-05,3.50579]
[1777541507277,41.32,76243.78,0.07,-0.02755,3e-05,3.52034]
[1777541512312,41.33,76229.81,0.07,-0.02796,3e-05,3.56265]
[1777541517346,41.33,76227.85,0.07,-0.02803,3e-05,3.56976]
[1777541521377,41.33,76214.15,0.07,-0.02842,3e-05,3.61097]
[1777541526417,41.34,76213.23,0.07,-0.02846,3e-05,3.61482]
[1777541531445,41.34,76214.68,0.07,-0.02843,3e-05,3.61156]
[1777541536481,41.34,76201.64,0.07,-0.0288,3e-05,3.65081]
[1777541540509,41.34,76183.77,0.07,-0.02932,3e-05,3.70454]
[1777541545544,41.34,76178.28,0.07,-0.02948,3e-05,3.72109]
[1777541550578,41.34,76175.04,0.07,-0.02958,3e-05,3.73075]
[1777541555613,41.34,76170.86,0.07,-0.02968,3e-05,3.74023]
[1777541560649,41.34,76162.43,0.07,-0.02992,3e-05,3.7655]
[1777541565687,41.34,76167.42,0.07,-0.02977,3e-05,3.75003]
[1777541570722,41.34,76161.73,0.07,-0.02994,3e-05,3.76696]
[1777541575757,41.34,76176.57,0.07,-0.0295,3e-05,3.72175]
[1777541580795,41.34,76184.41,0.07,-0.02926,3e-05,3.6974]
[1777541585830,41.33,76178.45,0.07,-0.02943,3e-05,3.71444]
[1777541590862,41.33,76182.4,0.07,-0.0293,3e-05,3.70174]
[1777541595898,41.33,76179.25,0.07,-0.02939,3e-05,3.71044]
[1777541598695,41.33,76178.1,0.07,-0.02942,3e-05,3.71374]
[1777541598774,41.33,76174.79,0.07,-0.02951,3e-05,3.72339]
[1777541599438,41.33,76174.79,0.07,-0.02951,3e-05,3.72339]
[1777541599503,41.33,76173.82,0.07,-0.02954,3e-05,3.72632]
[1777541604962,41.33,76171.4,0.07,-0.02961,3e-05,3.73342]
[1777541609997,41.33,76175.11,0.07,-0.0295,3e-05,3.72215]
[1777541615034,41.33,76175.27,0.07,-0.02948,3e-05,3.71877]
[1777541620068,41.33,76171.5,0.07,-0.02959,3e-05,3.73019]
[1777541625103,41.33,76166.47,0.07,-0.02973,3e-05,3.74538]
[1777541630573,41.33,76165.0,0.07,-0.02978,3e-05,3.74976]
[1777541635720,41.33,76153.73,0.07,-0.03011,3e-05,3.78382]
[1777541641215,41.32,76157.68,0.07,-0.02999,3e-05,3.77135]
[1777541646251,41.32,76159.48,0.07,-0.02993,3e-05,3.76562]
[1777541651286,41.32,76149.61,0.07,-0.03022,3e-05,3.79544]
[1777541656321,41.32,76148.68,0.07,-0.03025,3e-05,3.79781]
[1777541661356,41.32,76144.41,0.07,-0.03037,3e-05,3.81033]
[1777541666392,41.32,76144.8,0.07,-0.03035,3e-05,3.80849]
[1777541671427,41.32,76149.0,0.07,-0.0302,3e-05,3.79197]
[1777541676462,41.31,76146.27,0.07,-0.03027,3e-05,3.79978]
[1777541677135,41.31,76146.27,0.07,-0.03027,3e-05,3.79978]
[1777541677751,41.31,76146.27,0.07,-0.03027,3e-05,3.79978]
[1777541681386,41.32,76152.2,0.07,-0.0301,3e-05,3.78234]
[1777541681497,41.32,76153.54,0.07,-0.03007,3e-05,3.77872]
[1777541682214,41.32,76153.54,0.07,-0.03007,3e-05,3.77872]
[1777541682504,41.32,76154.59,0.07,-0.03004,3e-05,3.77598]
[1777541687539,41.32,76154.97,0.07,-0.03004,3e-05,3.77606]
[1777541692573,41.32,76162.5,0.07,-0.02982,3e-05,3.75334]
[1777541697609,41.32,76160.01,0.07,-0.02989,3e-05,3.76069]
[1777541702644,41.32,76158.18,0.07,-0.02994,3e-05,3.766]
[1777541707679,41.32,76159.11,0.07,-0.02991,3e-05,3.7629]
[1777541712714,41.32,76156.97,0.07,-0.02997,3e-05,3.76916]
[1777541717749,41.32,76166.72,0.07,-0.02968,3e-05,3.73938]
[1777541722785,41.32,76164.79,0.07,-0.02974,3e-05,3.74518]
[1777541727825,41.32,76168.78,0.07,-0.02962,3e-05,3.73309]
[1777541732859,41.32,76172.42,0.07,-0.0295,3e-05,3.71937]
[1777541737892,41.32,76173.83,0.07,-0.02946,3e-05,3.71529]
[1777541741920,41.32,76192.16,0.07,-0.02893,3e-05,3.66071]
[1777541743934,41.32,76208.19,0.07,-0.02847,3e-05,3.61334]
[1777541749665,41.33,76211.93,0.07,-0.02837,3e-05,3.60341]
[1777541755013,41.33,76218.02,0.07,-0.02821,3e-05,3.58653]
[1777541760046,41.33,76217.0,0.07,-0.02825,3e-05,3.59042]
[1777541765083,41.34,76225.61,0.07,-0.02802,3e-05,3.56641]
[1777541770256,41.34,76218.4,0.07,-0.02823,3e-05,3.58845]
[1777541775301,41.34,76216.86,0.07,-0.02828,3e-05,3.59354]
[1777541781198,41.35,76219.27,0.07,-0.02823,3e-05,3.58808]
[1777541786234,41.35,76216.99,0.07,-0.0283,3e-05,3.59586]
[1777541791267,41.35,76213.17,0.07,-0.0284,3e-05,3.60509]
[1777541796365,41.36,76213.24,0.07,-0.0284,3e-05,3.60561]
[1777541802345,41.36,76213.47,0.07,-0.02841,3e-05,3.6062]
[1777541807380,41.36,76211.78,0.07,-0.02846,3e-05,3.61209]
[1777541812417,41.37,76200.43,0.07,-0.02879,3e-05,3.64647]
[1777541817450,41.37,76211.82,0.07,-0.02848,3e-05,3.61338]
[1777541822486,41.37,76214.45,0.07,-0.02841,3e-05,3.60642]
[1777541827520,41.37,76215.79,0.07,-0.02838,3e-05,3.6033]
[1777541832556,41.38,76220.9,0.07,-0.02824,3e-05,3.58913]
[1777541838022,41.38,76221.27,0.07,-0.02824,3e-05,3.5888]
[1777541843633,41.38,76223.28,0.07,-0.02819,3e-05,3.58423]
[1777541848670,41.39,76227.84,0.07,-0.02808,3e-05,3.57192]
[1777541853703,41.39,76226.34,0.07,-0.02811,3e-05,3.57446]
[1777541858739,41.39,76211.38,0.07,-0.02854,3e-05,3.61953]
[1777541863774,41.39,76208.9,0.07,-0.02862,3e-05,3.62745]
[1777541868809,41.4,76207.14,0.07,-0.02867,3e-05,3.63316]
[1777541873844,41.4,76207.17,0.07,-0.02867,3e-05,3.63349]
[1777541878879,41.4,76204.96,0.07,-0.02874,3e-05,3.64039]
[1777541883914,41.4,76198.21,0.07,-0.02894,3e-05,3.66061]
[1777541888949,41.4,76193.24,0.07,-0.02908,3e-05,3.67543]
[1777541893984,41.4,76186.07,0.07,-0.02929,3e-05,3.69678]
[1777541899019,41.4,76183.85,0.07,-0.02935,3e-05,3.70329]
[1777541904054,41.4,76178.66,0.07,-0.0295,3e-05,3.71867]
[1777541909089,41.4,76181.42,0.07,-0.02942,3e-05,3.71018]
[1777541914124,41.4,76187.53,0.07,-0.02922,3e-05,3.68884]
[1777541919158,41.4,76194.21,0.07,-0.02903,3e-05,3.66914]
[1777541924194,41.4,76193.04,0.07,-0.02906,3e-05,3.67295]
[1777541930930,41.4,76192.69,0.07,-0.02908,3e-05,3.67443]
[1777541936278,41.4,76203.98,0.07,-0.02876,3e-05,3.64131]
[1777541941313,41.4,76196.34,0.07,-0.02898,3e-05,3.66455]
[1777541946349,41.4,76187.71,0.07,-0.02923,3e-05,3.69063]
[1777541951070,41.4,76169.92,0.07,-0.02976,3e-05,3.74437]
[1777541956419,41.4,76178.23,0.07,-0.02951,3e-05,3.71919]
[1777541961454,41.4,76185.36,0.07,-0.0293,3e-05,3.69788]
[1777541966489,41.41,76186.57,0.07,-0.02927,3e-05,3.69456]
[1777541971523,41.41,76185.85,0.07,-0.02927,3e-05,3.69402]
[1777541976561,41.41,76185.41,0.07,-0.02929,3e-05,3.69566]
[1777541981594,41.41,76183.93,0.07,-0.02933,3e-05,3.70044]
[1777541987637,41.41,76175.83,0.07,-0.02957,3e-05,3.725]
[1777541992673,41.41,76173.2,0.07,-0.02965,3e-05,3.73305]
[1777541997707,41.41,76177.68,0.07,-0.02952,3e-05,3.71961]
[1777542002742,41.41,76175.81,0.07,-0.02958,3e-05,3.72549]
[1777542008783,41.41,76173.52,0.07,-0.02965,3e-05,3.73269]
[1777542013820,41.41,76179.17,0.07,-0.02949,3e-05,3.71598]
[1777542018889,41.41,76178.67,0.07,-0.0295,3e-05,3.71776]
[1777542023889,41.41,76166.16,0.07,-0.02987,3e-05,3.75516]
[1777542028924,41.41,76160.15,0.07,-0.03004,3e-05,3.77333]
[1777542033960,41.41,76157.67,0.07,-0.03009,3e-05,3.77773]
[1777542038993,41.41,76151.07,0.07,-0.03029,3e-05,3.79769]
[1777542044030,41.41,76139.92,0.07,-0.03062,3e-05,3.83157]
[1777542049065,41.41,76137.27,0.07,-0.03069,3e-05,3.83894]
[1777542054103,41.4,76133.55,0.07,-0.0308,3e-05,3.84957]
[1777542059138,41.4,76135.3,0.07,-0.03074,3e-05,3.84332]
[1777542064173,41.4,76141.59,0.07,-0.03054,3e-05,3.82322]
[1777542069207,41.4,76146.82,0.07,-0.03038,3e-05,3.80662]
[1777542074243,41.4,76145.12,0.07,-0.03042,3e-05,3.81125]
[1777542079278,41.39,76145.76,0.07,-0.0304,3e-05,3.80867]
[1777542084313,41.39,76148.49,0.07,-0.03031,3e-05,3.79973]
[1777542089348,41.39,76150.87,0.07,-0.03023,3e-05,3.79197]
[1777542094383,41.39,76149.96,0.07,-0.03023,3e-05,3.79123]
[1777542099418,41.39,76148.09,0.07,-0.03029,3e-05,3.79646]
[1777542104468,41.39,76148.23,0.07,-0.03028,3e-05,3.79563]
[1777542110517,41.39,76148.8,0.07,-0.03025,3e-05,3.79329]
[1777542116380,41.38,76148.24,0.07,-0.03027,3e-05,3.79442]
[1777542122271,41.38,76139.06,0.07,-0.03053,3e-05,3.82186]
[1777542127617,41.38,76136.64,0.07,-0.0306,3e-05,3.82855]
[1777542132650,41.38,76134.62,0.07,-0.03065,3e-05,3.83396]
[1777542137685,41.37,76126.29,0.07,-0.0309,3e-05,3.85881]
[1777542142720,41.37,76127.44,0.07,-0.03085,3e-05,3.85412]
[1777542147755,41.37,76130.74,0.07,-0.03074,3e-05,3.8428]
[1777542152881,41.36,76134.93,0.07,-0.03058,3e-05,3.82597]
[1777542152918,41.36,76125.54,0.07,-0.03087,3e-05,3.85475]
[1777542154369,41.36,76125.54,0.07,-0.03086,3e-05,3.85453]
[1777542154804,41.36,76122.53,0.07,-0.03096,3e-05,3.86416]
[1777542159839,41.36,76124.18,0.07,-0.0309,3e-05,3.85826]
[1777542164874,41.36,76126.34,0.07,-0.03082,3e-05,3.85025]
[1777542169503,41.35,76118.47,0.07,-0.03105,3e-05,3.87358]
[1777542170145,41.35,76118.47,0.07,-0.03105,3e-05,3.87358]
[1777542173012,41.35,76110.29,0.07,-0.0313,3e-05,3.89871]
[1777542173097,41.35,76104.81,0.07,-0.03146,3e-05,3.91551]
[1777542178972,41.35,76093.95,0.07,-0.03181,3e-05,3.95008]
[1777542184007,41.35,76093.41,0.07,-0.03183,3e-05,3.95248]
[1777542189044,41.36,76088.42,0.07,-0.03199,3e-05,3.96891]
[1777542194077,41.36,76083.54,0.07,-0.03215,3e-05,3.98486]
[1777542199114,41.36,76083.92,0.07,-0.03214,3e-05,3.98411]
[1777542202622,41.36,76085.03,0.07,-0.03211,3e-05,3.98087]
[1777542203142,41.36,76085.55,0.07,-0.0321,3e-05,3.97933]
[1777542204085,41.36,76085.55,0.07,-0.0321,3e-05,3.97933]
[1777542204148,41.36,76085.66,0.07,-0.03209,3e-05,3.97909]
[1777542207880,41.36,76084.33,0.07,-0.03214,3e-05,3.98375]
[1777542208339,41.36,76086.22,0.07,-0.03208,3e-05,3.97787]
[1777542214218,41.36,76083.74,0.07,-0.03213,3e-05,3.98165]
[1777542215529,41.36,76083.42,0.07,-0.03214,3e-05,3.9828]
[1777542216233,41.36,76083.07,0.07,-0.03215,3e-05,3.98404]
[1777542221267,41.36,76082.4,0.07,-0.03218,3e-05,3.98681]
[1777542226385,41.36,76080.86,0.07,-0.03223,3e-05,3.99221]
[1777542227309,41.36,76084.99,0.07,-0.0321,3e-05,3.97926]
[1777542232343,41.36,76085.31,0.07,-0.03207,3e-05,3.97636]
[1777542237379,41.35,76085.05,0.07,-0.03206,3e-05,3.97515]
[1777542241388,41.35,76084.79,0.07,-0.03207,3e-05,3.97588]
[1777542241407,41.35,76084.51,0.07,-0.03208,3e-05,3.97692]
[1777542241788,41.35,76084.51,0.07,-0.03208,3e-05,3.97692]
[1777542242414,41.35,76083.12,0.07,-0.03213,3e-05,3.98148]
[1777542242570,41.35,76083.12,0.07,-0.03213,3e-05,3.98148]
[1777542243418,41.35,76082.1,0.07,-0.03216,3e-05,3.98486]
[1777542247769,41.36,76066.62,0.07,-0.03266,3e-05,4.03469]
[1777542253220,41.36,76061.38,0.07,-0.03282,3e-05,4.05167]
[1777542258531,41.36,76060.69,0.07,-0.03285,3e-05,4.05398]
[1777542263566,41.36,76063.16,0.07,-0.03277,3e-05,4.04614]
[1777542268601,41.36,76059.52,0.07,-0.03289,3e-05,4.05784]
[1777542273637,41.36,76053.46,0.07,-0.03306,3e-05,4.07409]
[1777542278671,41.36,76051.8,0.07,-0.03311,3e-05,4.07931]
[1777542283706,41.36,76049.8,0.07,-0.03317,3e-05,4.08567]
[1777542288741,41.36,76051.4,0.07,-0.03312,3e-05,4.08049]
[1777542293780,41.36,76046.81,0.07,-0.03327,3e-05,4.09529]
[1777542297210,41.36,76041.08,0.07,-0.03345,3e-05,4.11382]
[1777542297252,41.36,76034.04,0.07,-0.03368,3e-05,4.13667]
[1777542302841,41.35,76026.45,0.07,-0.03393,3e-05,4.16076]
[1777542305861,41.35,76038.9,0.07,-0.03352,3e-05,4.11985]
[1777542310141,41.35,76044.19,0.07,-0.03334,3e-05,4.10254]
[1777542310189,41.35,76044.95,0.07,-0.03332,3e-05,4.10005]
[1777542315932,41.35,76042.95,0.07,-0.03338,3e-05,4.10637]
[1777542319700,41.35,76044.32,0.07,-0.03334,3e-05,4.10187]
[1777542319961,41.35,76041.89,0.07,-0.03341,3e-05,4.10973]
[1777542323994,41.35,76029.23,0.07,-0.03383,3e-05,4.15077]
[1777542328801,41.35,76024.55,0.07,-0.03398,3e-05,4.16555]
[1777542329028,41.35,76024.42,0.07,-0.03398,3e-05,4.16583]
[1777542334063,41.35,76029.87,0.07,-0.03377,3e-05,4.14409]
[1777542339098,41.34,76030.04,0.07,-0.03376,3e-05,4.14287]
[1777542341770,41.34,76031.01,0.07,-0.03372,3e-05,4.13941]
[1777542342119,41.34,76030.85,0.07,-0.03372,3e-05,4.13979]
[1777542346939,41.34,76030.24,0.07,-0.03374,3e-05,4.14117]
[1777542347451,41.34,76030.24,0.07,-0.03374,3e-05,4.14117]
[1777542347154,41.34,76031.14,0.07,-0.03371,3e-05,4.13807]
[1777542348161,41.34,76031.45,0.07,-0.0337,3e-05,4.1369]
[1777542350328,41.34,76029.97,0.07,-0.03374,3e-05,4.14157]
[1777542350384,41.34,76030.23,0.07,-0.03373,3e-05,4.14039]
[1777542354480,41.34,76030.46,0.07,-0.03372,3e-05,4.13929]
[1777542354498,41.34,76029.73,0.07,-0.03374,3e-05,4.14133]
[1777542358977,41.34,76029.34,0.07,-0.03375,3e-05,4.14208]
[1777542359257,41.34,76029.34,0.07,-0.03375,3e-05,4.14208]
[1777542363132,41.33,76022.25,0.07,-0.03397,3e-05,4.16455]
[1777542363266,41.33,76026.14,0.07,-0.03384,3e-05,4.15161]
[1777542364993,41.33,76025.82,0.07,-0.03385,3e-05,4.15247]
[1777542365283,41.33,76027.73,0.07,-0.03379,3e-05,4.14605]
[1777542370317,41.33,76039.74,0.07,-0.03339,3e-05,4.1062]
[1777542375350,41.33,76045.03,0.07,-0.03321,3e-05,4.08861]
[1777542380387,41.33,76044.07,0.07,-0.03324,3e-05,4.0913]
[1777542385420,41.32,76039.4,0.07,-0.03339,3e-05,4.10596]
[1777542390454,41.32,76040.09,0.07,-0.03336,3e-05,4.10325]
[1777542395489,41.32,76040.27,0.07,-0.03332,3e-05,4.09904]
[1777542400526,41.32,76045.92,0.07,-0.03314,3e-05,4.08042]
[1777542405561,41.32,76045.42,0.07,-0.03315,3e-05,4.08178]
[1777542410597,41.32,76044.74,0.07,-0.03317,3e-05,4.08372]
[1777542416418,41.32,76044.3,0.07,-0.03318,3e-05,4.08494]
[1777542421673,41.32,76044.21,0.07,-0.03318,3e-05,4.08489]
[1777542426737,41.32,76048.44,0.07,-0.03304,3e-05,4.07114]
[1777542434486,41.32,76046.64,0.07,-0.0331,3e-05,4.07672]
[1777542435397,41.32,76046.64,0.07,-0.0331,3e-05,4.07672]
[1777542435440,41.32,76046.53,0.07,-0.0331,3e-05,4.07705]
[1777542440808,41.32,76045.86,0.07,-0.03312,3e-05,4.07909]
[1777542443949,41.32,76045.66,0.07,-0.03313,3e-05,4.07968]
[1777542444010,41.32,76045.66,0.07,-0.03313,3e-05,4.07968]
[1777542444556,41.32,76054.25,0.07,-0.03285,3e-05,4.05196]
[1777542445839,41.32,76054.25,0.07,-0.03285,3e-05,4.05196]
[1777542445931,41.32,76061.8,0.07,-0.03261,3e-05,4.02776]
[1777542447877,41.32,76061.91,0.07,-0.03261,3e-05,4.02746]
[1777542447883,41.32,76057.13,0.07,-0.03276,3e-05,4.04283]
[1777542452891,41.32,76059.47,0.07,-0.03266,3e-05,4.03237]
[1777542457927,41.32,76061.09,0.07,-0.03262,3e-05,4.02746]
[1777542462962,41.32,76060.62,0.07,-0.03263,3e-05,4.0293]
[1777542469003,41.32,76059.5,0.07,-0.03267,3e-05,4.03331]
[1777542474038,41.32,76061.76,0.07,-0.03261,3e-05,4.02643]
[1777542479076,41.32,76063.91,0.07,-0.03254,3e-05,4.01991]
[1777542485120,41.32,76062.22,0.07,-0.0326,3e-05,4.02571]
[1777542490154,41.32,76063.41,0.07,-0.03256,3e-05,4.02219]
[1777542493411,41.32,76068.64,0.07,-0.0324,3e-05,4.00562]
[1777542493510,41.33,76069.63,0.07,-0.03237,3e-05,4.00262]
[1777542495389,41.33,76069.63,0.07,-0.03237,3e-05,4.00262]
[1777542495489,41.33,76072.66,0.07,-0.03227,3e-05,3.99316]
[1777542501232,41.32,76071.26,0.07,-0.03231,3e-05,3.99696]
[1777542506267,41.32,76070.47,0.07,-0.03232,3e-05,3.99824]
[1777542511301,41.31,76077.47,0.07,-0.03206,3e-05,3.97123]
[1777542513317,41.31,76093.64,0.07,-0.03155,3e-05,3.9194]
[1777542518352,41.31,76103.11,0.07,-0.03124,3e-05,3.88822]
[1777542523390,41.3,76103.37,0.07,-0.03122,3e-05,3.88615]
[1777542528424,41.3,76104.99,0.07,-0.03116,3e-05,3.87988]
[1777542531446,41.3,76123.61,0.07,-0.03059,3e-05,3.82155]
[1777542536480,41.3,76128.12,0.07,-0.03044,3e-05,3.80701]
[1777542541516,41.29,76130.16,0.07,-0.03038,3e-05,3.80013]
[1777542546550,41.29,76133.15,0.07,-0.03028,3e-05,3.7904]
[1777542551585,41.29,76130.76,0.07,-0.03035,3e-05,3.7972]
[1777542556620,41.29,76127.21,0.07,-0.03045,3e-05,3.80751]
[1777542561655,41.29,76115.6,0.07,-0.03079,3e-05,3.8423]
[1777542566689,41.28,76117.76,0.07,-0.03071,3e-05,3.83464]
[1777542571725,41.28,76117.66,0.07,-0.03069,3e-05,3.83098]
[1777542576765,41.28,76118.02,0.07,-0.03067,3e-05,3.82895]
[1777542582294,41.27,76118.08,0.07,-0.03066,3e-05,3.82806]
[1777542587839,41.27,76116.61,0.07,-0.03069,3e-05,3.83138]
[1777542592872,41.27,76117.51,0.07,-0.03065,3e-05,3.82771]
[1777542598914,41.26,76114.7,0.07,-0.03073,3e-05,3.83533]
[1777542601430,41.27,76112.22,0.07,-0.03081,3e-05,3.84339]
[1777542601480,41.27,76111.88,0.07,-0.03082,3e-05,3.84425]
[1777542602875,41.27,76112.11,0.07,-0.03081,3e-05,3.8439]
[1777542602945,41.27,76112.23,0.07,-0.03081,3e-05,3.84388]
[1777542607981,41.27,76113.9,0.07,-0.03077,3e-05,3.83939]
[1777542613015,41.27,76116.87,0.07,-0.03067,3e-05,3.82928]
[1777542618052,41.26,76120.87,0.07,-0.03054,3e-05,3.81606]
[1777542623087,41.26,76124.67,0.07,-0.03042,3e-05,3.80372]
[1777542628125,41.26,76119.65,0.07,-0.03056,3e-05,3.81852]
[1777542633199,41.26,76126.53,0.07,-0.03033,3e-05,3.7938]
[1777542639203,41.26,76132.88,0.07,-0.03013,3e-05,3.77385]
[1777542644329,41.26,76139.9,0.07,-0.02992,3e-05,3.75219]
[1777542650279,41.26,76143.17,0.07,-0.02982,3e-05,3.74215]
[1777542655314,41.26,76135.65,0.07,-0.03005,3e-05,3.76491]
[1777542660354,41.25,76134.96,0.07,-0.03006,3e-05,3.7668]
[1777542665386,41.25,76126.29,0.07,-0.03032,3e-05,3.79299]
[1777542670418,41.25,76124.23,0.07,-0.03038,3e-05,3.79896]
[1777542675454,41.25,76119.52,0.07,-0.03052,3e-05,3.81307]
[1777542680490,41.25,76115.44,0.07,-0.03064,3e-05,3.82519]
[1777542685584,41.25,76117.23,0.07,-0.03058,3e-05,3.81922]
[1777542691565,41.25,76116.53,0.07,-0.03057,3e-05,3.81753]
[1777542696601,41.24,76118.5,0.07,-0.0305,3e-05,3.81091]
[1777542701636,41.24,76120.1,0.07,-0.03045,3e-05,3.80548]
[1777542706671,41.24,76122.59,0.07,-0.03037,3e-05,3.79733]
[1777542711706,41.24,76121.23,0.07,-0.03041,3e-05,3.80106]
[1777542716746,41.24,76123.5,0.07,-0.03034,3e-05,3.79364]
[1777542721781,41.24,76120.45,0.07,-0.03042,3e-05,3.80258]
[1777542726818,41.24,76127.5,0.07,-0.03021,3e-05,3.7806]
[1777542731851,41.24,76127.15,0.07,-0.03022,3e-05,3.78139]
[1777542736886,41.23,76128.39,0.07,-0.03018,3e-05,3.77731]
[1777542739910,41.23,76108.22,0.07,-0.03078,3e-05,3.83917]
[1777542746686,41.23,76112.4,0.07,-0.03065,3e-05,3.82532]
[1777542747276,41.23,76112.4,0.07,-0.03065,3e-05,3.82532]
[1777542747344,41.23,76112.08,0.07,-0.03066,3e-05,3.82617]
[1777542752232,41.24,76112.24,0.07,-0.03067,3e-05,3.82732]
[1777542752300,41.24,76113.83,0.07,-0.0306,3e-05,3.81974]
[1777542758034,41.24,76126.02,0.07,-0.03023,3e-05,3.78214]
[1777542763069,41.23,76124.42,0.07,-0.03027,3e-05,3.78664]
[1777542768104,41.23,76126.83,0.07,-0.0302,3e-05,3.77887]
[1777542773141,41.23,76122.66,0.07,-0.03032,3e-05,3.79122]
[1777542778177,41.23,76121.55,0.07,-0.03035,3e-05,3.79417]
[1777542783213,41.23,76111.73,0.07,-0.03064,3e-05,3.82394]
[1777542788248,41.23,76110.12,0.07,-0.03068,3e-05,3.82815]
[1777542793285,41.23,76107.11,0.07,-0.03078,3e-05,3.83771]
[1777542798324,41.23,76108.79,0.07,-0.03074,3e-05,3.8344]
[1777542799585,41.23,76108.79,0.07,-0.03074,3e-05,3.8344]
[1777542799600,41.23,76108.29,0.07,-0.03076,3e-05,3.83632]
[1777542803362,41.24,76094.79,0.07,-0.03119,3e-05,3.87983]
[1777542808398,41.24,76089.35,0.07,-0.03137,3e-05,3.89825]
[1777542813433,41.25,76085.49,0.07,-0.03148,3e-05,3.90856]
[1777542818469,41.25,76086.07,0.07,-0.03148,3e-05,3.90807]
[1777542823503,41.26,76089.25,0.07,-0.03139,3e-05,3.89951]
[1777542828542,41.26,76088.88,0.07,-0.03142,3e-05,3.90206]
[1777542833573,41.26,76085.74,0.07,-0.03153,3e-05,3.91327]
[1777542838607,41.27,76084.75,0.07,-0.03157,3e-05,3.91765]
[1777542843643,41.27,76083.54,0.07,-0.03162,3e-05,3.92274]
[1777542848683,41.28,76082.56,0.07,-0.03166,3e-05,3.9271]
[1777542855732,41.28,76081.8,0.07,-0.03171,3e-05,3.93127]
[1777542860769,41.29,76082.69,0.07,-0.03169,3e-05,3.92973]
[1777542865804,41.29,76085.7,0.07,-0.03161,3e-05,3.92161]
[1777542870839,41.29,76089.56,0.07,-0.0315,3e-05,3.91097]
[1777542875874,41.3,76087.57,0.07,-0.03156,3e-05,3.91565]
[1777542880909,41.3,76085.07,0.07,-0.03165,3e-05,3.92524]
[1777542885947,41.31,76083.49,0.07,-0.03171,3e-05,3.93158]
[1777542890983,41.31,76089.52,0.07,-0.03154,3e-05,3.91406]
[1777542896015,41.32,76087.62,0.07,-0.03161,3e-05,3.92147]
[1777542901050,41.32,76089.87,0.07,-0.03156,3e-05,3.91582]
[1777542906084,41.33,76085.01,0.07,-0.03172,3e-05,3.93253]
[1777542912126,41.33,76082.07,0.07,-0.03183,3e-05,3.9433]
[1777542917888,41.34,76082.17,0.07,-0.03184,3e-05,3.94422]
[1777542923204,41.34,76079.67,0.07,-0.03193,3e-05,3.95355]
[1777542928239,41.34,76078.43,0.07,-0.03198,3e-05,3.95857]
[1777542933274,41.35,76074.49,0.07,-0.03209,3e-05,3.96889]
[1777542939316,41.35,76073.79,0.07,-0.03212,3e-05,3.97221]
[1777542944350,41.35,76074.0,0.07,-0.03213,3e-05,3.97243]
[1777542949386,41.36,76072.94,0.07,-0.03217,3e-05,3.97663]
[1777542954421,41.36,76069.42,0.07,-0.03229,3e-05,3.98859]
[1777542960463,41.36,76078.11,0.07,-0.03202,3e-05,3.96206]
[1777542965498,41.36,76081.42,0.07,-0.03193,3e-05,3.95252]
[1777542970532,41.37,76075.95,0.07,-0.03211,3e-05,3.97078]
[1777542975568,41.37,76079.61,0.07,-0.032,3e-05,3.9601]
[1777542980604,41.37,76079.55,0.07,-0.03201,3e-05,3.96132]
[1777542985639,41.38,76078.93,0.07,-0.03204,3e-05,3.9643]
[1777542990674,41.38,76079.18,0.07,-0.03205,3e-05,3.96452]
[1777542995709,41.38,76079.71,0.07,-0.03202,3e-05,3.96076]
[1777543000744,41.39,76079.86,0.07,-0.03202,3e-05,3.96137]
[1777543006787,41.39,76079.37,0.07,-0.03205,3e-05,3.96423]
[1777543011821,41.39,76079.66,0.07,-0.03205,3e-05,3.96441]
[1777543016856,41.4,76078.96,0.07,-0.03208,3e-05,3.96774]
[1777543021890,41.4,76070.82,0.07,-0.03235,3e-05,3.99465]
[1777543026926,41.4,76067.59,0.07,-0.03246,3e-05,4.00575]
[1777543031962,41.4,76065.33,0.07,-0.03254,3e-05,4.01368]
[1777543036997,41.41,76068.73,0.07,-0.03244,3e-05,4.00352]
[1777543042031,41.41,76068.6,0.07,-0.03245,3e-05,4.00463]
[1777543047066,41.41,76067.58,0.07,-0.03249,3e-05,4.00852]
[1777543052102,41.41,76067.26,0.07,-0.03248,3e-05,4.00712]
[1777543057138,41.41,76066.54,0.07,-0.03251,3e-05,4.01001]
[1777543062173,41.42,76069.62,0.07,-0.03242,3e-05,4.0008]
[1777543067208,41.42,76076.44,0.07,-0.03221,3e-05,3.97984]
[1777543072243,41.42,76075.65,0.07,-0.03224,3e-05,3.98316]
[1777543077278,41.42,76064.5,0.07,-0.0326,3e-05,4.01926]
[1777543082315,41.42,76064.85,0.07,-0.0326,3e-05,4.01857]
[1777543087349,41.43,76064.9,0.07,-0.0326,3e-05,4.01882]
[1777543092385,41.43,76065.21,0.07,-0.03259,3e-05,4.01823]
[1777543097420,41.43,76065.77,0.07,-0.03258,3e-05,4.01685]
[1777543102454,41.43,76067.36,0.07,-0.03253,3e-05,4.01219]
[1777543107490,41.43,76067.58,0.07,-0.03253,3e-05,4.01193]
[1777543112525,41.43,76067.83,0.07,-0.0325,3e-05,4.0084]
[1777543117560,41.43,76068.13,0.07,-0.0325,3e-05,4.00789]
[1777543122594,41.43,76068.91,0.07,-0.03248,3e-05,4.00584]
[1777543127630,41.44,76073.48,0.07,-0.03234,3e-05,3.99184]
[1777543132668,41.44,76073.0,0.07,-0.03236,3e-05,3.99391]
[1777543137701,41.44,76072.85,0.07,-0.03237,3e-05,3.9949]
[1777543142737,41.44,76073.2,0.07,-0.03236,3e-05,3.99429]
[1777543147771,41.44,76072.74,0.07,-0.03238,3e-05,3.99626]
[1777543152811,41.44,76070.0,0.07,-0.03247,3e-05,4.00544]
[1777543157846,41.45,76068.24,0.07,-0.03253,3e-05,4.0114]
[1777543162880,41.45,76071.06,0.07,-0.03245,3e-05,4.00278]
[1777543167916,41.45,76070.91,0.07,-0.03246,3e-05,4.00367]
[1777543172951,41.45,76067.94,0.07,-0.03253,3e-05,4.01035]
[1777543177987,41.45,76066.13,0.07,-0.03259,3e-05,4.0164]
[1777543183026,41.45,76066.91,0.07,-0.03257,3e-05,4.0142]
[1777543188060,41.45,76065.89,0.07,-0.0326,3e-05,4.01773]
[1777543193098,41.45,76056.57,0.07,-0.0329,3e-05,4.0477]
[1777543198131,41.45,76049.4,0.07,-0.03313,3e-05,4.07068]
[1777543203165,41.45,76050.17,0.07,-0.03311,3e-05,4.06799]
[1777543208200,41.45,76050.64,0.07,-0.03309,3e-05,4.0663]
[1777543213235,41.45,76051.95,0.07,-0.03305,3e-05,4.06191]
[1777543218271,41.45,76052.62,0.07,-0.03302,3e-05,4.05958]
[1777543223304,41.45,76042.46,0.07,-0.03335,3e-05,4.09211]
[1777543227656,41.45,76043.05,0.07,-0.03333,3e-05,4.09022]
[1777543228342,41.45,76042.2,0.07,-0.03336,3e-05,4.09287]
[1777543229310,41.45,76042.2,0.07,-0.03336,3e-05,4.09287]
[1777543229373,41.45,76040.69,0.07,-0.0334,3e-05,4.09754]
[1777543234381,41.45,76046.41,0.07,-0.03319,3e-05,4.07544]
[1777543239417,41.46,76044.62,0.07,-0.03329,3e-05,4.08542]
[1777543244452,41.45,76044.13,0.07,-0.03328,3e-05,4.0849]
[1777543250235,41.45,76046.0,0.07,-0.03322,3e-05,4.07839]
[1777543256536,41.45,76047.76,0.07,-0.03316,3e-05,4.07213]
[1777543261573,41.45,76056.76,0.07,-0.03286,3e-05,4.04299]
[1777543266609,41.45,76054.17,0.07,-0.03295,3e-05,4.05119]
[1777543272650,41.45,76052.51,0.07,-0.033,3e-05,4.0564]
[1777543277685,41.45,76050.33,0.07,-0.03307,3e-05,4.06331]
[1777543282719,41.45,76052.04,0.07,-0.03301,3e-05,4.05774]
[1777543287757,41.45,76051.33,0.07,-0.03303,3e-05,4.06002]
[1777543292792,41.45,76047.65,0.07,-0.03313,3e-05,4.06869]
[1777543297830,41.45,76039.3,0.07,-0.0334,3e-05,4.0956]
[1777543302860,41.45,76037.93,0.07,-0.03344,3e-05,4.09983]
[1777543307895,41.45,76037.77,0.07,-0.03345,3e-05,4.1001]
[1777543312930,41.45,76041.03,0.07,-0.03334,3e-05,4.08934]
[1777543317966,41.45,76045.46,0.07,-0.03319,3e-05,4.07499]
[1777543323000,41.45,76046.07,0.07,-0.03317,3e-05,4.07303]
[1777543328038,41.45,76055.15,0.07,-0.03288,3e-05,4.04393]
[1777543333075,41.45,76051.6,0.07,-0.033,3e-05,4.05553]
[1777543338107,41.45,76050.84,0.07,-0.03302,3e-05,4.05811]
[1777543343142,41.45,76051.24,0.07,-0.03301,3e-05,4.05694]
[1777543348177,41.45,76051.33,0.07,-0.03301,3e-05,4.0568]
[1777543353216,41.45,76052.16,0.07,-0.03296,3e-05,4.05111]
[1777543358250,41.45,76052.04,0.07,-0.03297,3e-05,4.05169]
[1777543363286,41.45,76052.11,0.07,-0.03297,3e-05,4.05166]
[1777543368324,41.45,76051.4,0.07,-0.03299,3e-05,4.05413]
[1777543373359,41.45,76048.51,0.07,-0.03309,3e-05,4.06357]
[1777543378393,41.45,76051.23,0.07,-0.033,3e-05,4.05499]
[1777543383429,41.45,76050.95,0.07,-0.03301,3e-05,4.05603]
[1777543388464,41.45,76055.77,0.07,-0.03286,3e-05,4.04075]
[1777543393504,41.45,76054.84,0.07,-0.03289,3e-05,4.04406]
[1777543398544,41.45,76058.05,0.07,-0.03279,3e-05,4.03411]
[1777543399626,41.45,76070.02,0.07,-0.03241,3e-05,3.99604]
[1777543407606,41.46,76078.05,0.07,-0.03217,3e-05,3.97175]
[1777543412641,41.46,76084.8,0.07,-0.03194,3e-05,3.94811]
[1777543417673,41.46,76084.93,0.07,-0.03194,3e-05,3.94856]
[1777543422710,41.47,76087.19,0.07,-0.03188,3e-05,3.94232]
[1777543427745,41.47,76092.14,0.07,-0.03173,3e-05,3.9277]
[1777543432781,41.47,76096.36,0.07,-0.03161,3e-05,3.91549]
[1777543433957,41.47,76096.36,0.07,-0.03161,3e-05,3.91549]
[1777543434055,41.47,76099.5,0.07,-0.03152,3e-05,3.90588]
[1777543436359,41.47,76100.0,0.07,-0.0315,3e-05,3.90453]
[1777543436456,41.47,76101.0,0.07,-0.03148,3e-05,3.90162]
[1777543441571,41.48,76101.42,0.07,-0.03147,3e-05,3.90151]
[1777543446880,41.48,76099.65,0.07,-0.03154,3e-05,3.9079]
[1777543451915,41.48,76101.4,0.07,-0.03149,3e-05,3.90324]
[1777543456950,41.49,76105.7,0.07,-0.03137,3e-05,3.89062]
[1777543461985,41.49,76106.26,0.07,-0.03136,3e-05,3.88971]
[1777543471780,41.49,76107.48,0.07,-0.03131,3e-05,3.88439]
[1777543477093,41.5,76103.97,0.07,-0.03143,3e-05,3.89607]
[1777543482128,41.5,76107.23,0.07,-0.03133,3e-05,3.88657]
[1777543487163,41.5,76107.9,0.07,-0.03132,3e-05,3.88512]
[1777543492198,41.5,76111.37,0.07,-0.03122,3e-05,3.87505]
[1777543497233,41.5,76111.96,0.07,-0.03121,3e-05,3.87392]
[1777543502269,41.51,76105.75,0.07,-0.0314,3e-05,3.89385]
[1777543507303,41.51,76103.56,0.07,-0.03148,3e-05,3.9011]
[1777543512337,41.51,76107.93,0.07,-0.03135,3e-05,3.88794]
[1777543517373,41.51,76109.79,0.07,-0.03129,3e-05,3.88265]
[1777543522409,41.51,76110.96,0.07,-0.03126,3e-05,3.87951]
[1777543527443,41.51,76111.29,0.07,-0.03126,3e-05,3.87899]
[1777543532479,41.51,76110.88,0.07,-0.03125,3e-05,3.87765]
[1777543537514,41.52,76114.1,0.07,-0.03116,3e-05,3.86821]
[1777543542543,41.52,76113.99,0.07,-0.03117,3e-05,3.86905]
[1777543542573,41.52,76114.38,0.07,-0.03115,3e-05,3.86796]
[1777543547586,41.52,76112.87,0.07,-0.03121,3e-05,3.87326]
[1777543548526,41.52,76112.87,0.07,-0.03121,3e-05,3.87326]
[1777543548623,41.52,76110.81,0.07,-0.03127,3e-05,3.87989]
[1777543549306,41.52,76110.81,0.07,-0.03127,3e-05,3.87989]
[1777543549599,41.52,76110.62,0.07,-0.03128,3e-05,3.88048]
[1777543551333,41.52,76112.28,0.07,-0.03123,3e-05,3.87544]
[1777543551618,41.52,76110.47,0.07,-0.03129,3e-05,3.8813]
[1777543551958,41.52,76110.47,0.07,-0.03129,3e-05,3.8813]
[1777543552621,41.52,76111.08,0.07,-0.03127,3e-05,3.8794]
[1777543556295,41.52,76117.02,0.07,-0.03109,3e-05,3.86136]
[1777543556650,41.52,76109.91,0.07,-0.03131,3e-05,3.88357]
[1777543558367,41.52,76107.84,0.07,-0.03137,3e-05,3.89013]
[1777543563699,41.53,76097.75,0.07,-0.03169,3e-05,3.92216]
[1777543568733,41.53,76090.53,0.07,-0.03192,3e-05,3.94503]
[1777543573769,41.53,76087.45,0.07,-0.03202,3e-05,3.95491]
[1777543578805,41.53,76084.35,0.07,-0.03212,3e-05,3.96485]
[1777543581828,41.53,76066.25,0.07,-0.03269,3e-05,4.0222]
[1777543586858,41.53,76056.13,0.07,-0.03301,3e-05,4.05405]
[1777543592628,41.52,76054.34,0.07,-0.03304,3e-05,4.0561]
[1777543598942,41.52,76054.08,0.07,-0.03304,3e-05,4.05632]
[1777543603978,41.52,76057.07,0.07,-0.03294,3e-05,4.04642]
[1777543609013,41.52,76057.3,0.07,-0.03293,3e-05,4.04544]
[1777543614047,41.52,76067.63,0.07,-0.0326,3e-05,4.01234]
[1777543619083,41.52,76069.67,0.07,-0.03254,3e-05,4.006]
[1777543624118,41.52,76077.94,0.07,-0.03228,3e-05,3.97998]
[1777543629154,41.52,76079.7,0.07,-0.03222,3e-05,3.97482]
[1777543634573,41.52,76079.82,0.07,-0.03222,3e-05,3.97481]
[1777543634656,41.52,76079.81,0.07,-0.03223,3e-05,3.97494]
[1777543637079,41.52,76079.34,0.07,-0.03224,3e-05,3.97662]
[1777543637213,41.53,76079.32,0.07,-0.03224,3e-05,3.97678]
[1777543643077,41.53,76078.93,0.07,-0.03226,3e-05,3.97839]
[1777543648290,41.53,76080.91,0.07,-0.0322,3e-05,3.97286]
[1777543653324,41.53,76080.37,0.07,-0.0322,3e-05,3.97198]
[1777543658362,41.53,76079.4,0.07,-0.03224,3e-05,3.97563]
[1777543664402,41.53,76077.98,0.07,-0.03229,3e-05,3.98081]
[1777543670445,41.54,76077.45,0.07,-0.03231,3e-05,3.98315]
[1777543677496,41.54,76076.97,0.07,-0.03234,3e-05,3.98544]
[1777543682531,41.54,76077.32,0.07,-0.03233,3e-05,3.98489]
[1777543687566,41.54,76076.7,0.07,-0.03236,3e-05,3.98741]
[1777543692601,41.54,76079.04,0.07,-0.03229,3e-05,3.98049]
[1777543697636,41.55,76084.27,0.07,-0.03213,3e-05,3.96455]
[1777543702670,41.55,76083.72,0.07,-0.03215,3e-05,3.96702]
[1777543707706,41.55,76082.04,0.07,-0.03221,3e-05,3.97305]
[1777543713747,41.55,76085.09,0.07,-0.0321,3e-05,3.96121]
[1777543718984,41.56,76084.13,0.07,-0.03214,3e-05,3.9649]
[1777543719790,41.56,76084.35,0.07,-0.03213,3e-05,3.96453]
[1777543720459,41.56,76084.35,0.07,-0.03213,3e-05,3.96453]
[1777543720805,41.56,76092.53,0.07,-0.03188,3e-05,3.93895]
[1777543721281,41.56,76092.53,0.07,-0.03188,3e-05,3.93895]
[1777543721804,41.56,76093.71,0.07,-0.03184,3e-05,3.93546]
[1777543726888,41.56,76091.49,0.07,-0.03193,3e-05,3.94382]
[1777543729615,41.56,76090.9,0.07,-0.03195,3e-05,3.94614]
[1777543729919,41.56,76082.03,0.07,-0.03223,3e-05,3.9741]
[1777543734947,41.57,76079.99,0.07,-0.03231,3e-05,3.9817]
[1777543739982,41.57,76078.33,0.07,-0.03237,3e-05,3.9878]
[1777543745022,41.57,76078.64,0.07,-0.03236,3e-05,3.98761]
[1777543750054,41.57,76080.81,0.07,-0.0323,3e-05,3.98154]
[1777543755089,41.58,76080.38,0.07,-0.03232,3e-05,3.98365]
[1777543760124,41.58,76073.28,0.07,-0.03256,3e-05,4.00673]
[1777543765159,41.58,76073.53,0.07,-0.03255,3e-05,4.00637]
[1777543770361,41.58,76076.13,0.07,-0.03247,3e-05,3.99847]
[1777543775595,41.58,76076.53,0.07,-0.03244,3e-05,3.9945]
[1777543782279,41.58,76077.12,0.07,-0.03243,3e-05,3.99333]
[1777543787314,41.59,76077.63,0.07,-0.03242,3e-05,3.99214]
[1777543794031,41.59,76076.72,0.07,-0.03245,3e-05,3.99558]
[1777543799398,41.59,76076.71,0.07,-0.03246,3e-05,3.99599]
[1777543804437,41.59,76077.18,0.07,-0.03244,3e-05,3.99489]
[1777543809473,41.59,76073.71,0.07,-0.03256,3e-05,4.00631]
[1777543814507,41.59,76072.49,0.07,-0.0326,3e-05,4.01046]
[1777543819543,41.59,76073.14,0.07,-0.03258,3e-05,4.00866]
[1777543824578,41.59,76078.55,0.07,-0.03241,3e-05,3.99181]
[1777543829613,41.6,76077.99,0.07,-0.03243,3e-05,3.99399]
[1777543834648,41.6,76077.15,0.07,-0.03244,3e-05,3.9939]
[1777543839683,41.6,76074.35,0.07,-0.03253,3e-05,4.00318]
[1777543844718,41.6,76074.56,0.07,-0.03253,3e-05,4.00285]
[1777543849753,41.6,76076.69,0.07,-0.03247,3e-05,3.99645]
[1777543854788,41.6,76074.41,0.07,-0.03254,3e-05,4.00402]
[1777543859824,41.6,76073.8,0.07,-0.03257,3e-05,4.00627]
[1777543864858,41.6,76074.22,0.07,-0.03255,3e-05,4.00525]
[1777543870900,41.6,76074.82,0.07,-0.03254,3e-05,4.00374]
[1777543875934,41.61,76078.23,0.07,-0.03243,3e-05,3.99328]
[1777543880969,41.61,76078.35,0.07,-0.03244,3e-05,3.99332]
[1777543886005,41.61,76076.63,0.07,-0.03249,3e-05,3.99919]
[1777543891040,41.61,76075.21,0.07,-0.03252,3e-05,4.00095]
[1777543895161,41.61,76059.13,0.07,-0.03304,3e-05,4.05236]
[1777543901111,41.61,76061.72,0.07,-0.03295,3e-05,4.04398]
[1777543906146,41.61,76065.75,0.07,-0.03282,3e-05,4.03113]
[1777543911181,41.61,76067.79,0.07,-0.03276,3e-05,4.02473]
[1777543916216,41.61,76068.14,0.07,-0.03275,3e-05,4.02375]
[1777543921829,41.61,76068.38,0.07,-0.03274,3e-05,4.02309]
[1777543927013,41.61,76067.55,0.07,-0.03277,3e-05,4.02586]
[1777543932327,41.61,76067.61,0.07,-0.03277,3e-05,4.02575]
[1777543937363,41.61,76069.8,0.07,-0.0327,3e-05,4.01883]
[1777543942398,41.61,76072.55,0.07,-0.03261,3e-05,4.01021]
[1777543947433,41.61,76077.39,0.07,-0.03246,3e-05,3.99511]
[1777543953474,41.61,76077.27,0.07,-0.03244,3e-05,3.99271]
[1777543959517,41.61,76076.55,0.07,-0.03247,3e-05,3.99542]
[1777543965232,41.62,76075.54,0.07,-0.03251,3e-05,3.99906]
[1777543970597,41.62,76074.83,0.07,-0.03253,3e-05,4.00165]
[1777543975633,41.62,76074.93,0.07,-0.03253,3e-05,4.00165]
[1777543980666,41.62,76075.01,0.07,-0.03253,3e-05,4.00172]
[1777543991742,41.62,76077.0,0.07,-0.03248,3e-05,3.99625]
[1777543996780,41.62,76076.75,0.07,-0.03249,3e-05,3.99744]
[1777544002825,41.62,76076.2,0.07,-0.03251,3e-05,3.99966]
[1777544007859,41.63,76076.23,0.07,-0.03252,3e-05,3.99995]
[1777544012892,41.63,76076.0,0.07,-0.0325,3e-05,3.99791]
[1777544020949,41.63,76075.49,0.07,-0.03253,3e-05,4.00017]
[1777544025984,41.63,76074.72,0.07,-0.03255,3e-05,4.003]
[1777544031020,41.63,76073.23,0.07,-0.0326,3e-05,4.00809]
[1777544034047,41.64,76060.95,0.07,-0.03301,3e-05,4.04864]
[1777544039083,41.65,76051.47,0.07,-0.03335,3e-05,4.0822]
[1777544041016,41.65,76048.51,0.07,-0.03345,3e-05,4.09231]
[1777544041104,41.65,76033.06,0.07,-0.03396,3e-05,4.14286]
[1777544046136,41.66,76022.64,0.07,-0.03435,3e-05,4.18108]
[1777544049504,41.67,76025.96,0.07,-0.03427,3e-05,4.17295]
[1777544055198,41.68,76026.19,0.07,-0.03428,3e-05,4.17458]
[1777544060234,41.68,76027.46,0.07,-0.03425,3e-05,4.17162]
[1777544065269,41.68,76028.98,0.07,-0.03421,3e-05,4.16784]
[1777544070304,41.69,76030.14,0.07,-0.03419,3e-05,4.16521]
[1777544073325,41.7,76017.17,0.07,-0.03462,3e-05,4.20687]
[1777544074394,41.7,76016.94,0.07,-0.03463,3e-05,4.20845]
[1777544075968,41.7,76016.29,0.07,-0.03466,3e-05,4.2114]
[1777544076355,41.7,76016.29,0.07,-0.03466,3e-05,4.2114]
[1777544076348,41.7,76015.33,0.07,-0.0347,3e-05,4.21537]
[1777544076481,41.7,76015.33,0.07,-0.0347,3e-05,4.21537]
[1777544077748,41.71,76010.27,0.07,-0.03488,3e-05,4.2328]
[1777544078360,41.71,76005.22,0.07,-0.03506,3e-05,4.25023]
[1777544080477,41.71,76001.84,0.07,-0.03519,3e-05,4.2629]
[1777544080814,41.71,76001.84,0.07,-0.03519,3e-05,4.2629]
[1777544081270,41.71,76001.84,0.07,-0.03519,3e-05,4.2629]
[1777544081387,41.71,76001.25,0.07,-0.03522,3e-05,4.2656]
[1777544082975,41.72,75997.76,0.07,-0.03534,3e-05,4.27789]
[1777544083399,41.72,75986.35,0.07,-0.03574,3e-05,4.31653]
[1777544084453,41.72,75986.17,0.07,-0.03575,3e-05,4.31779]
[1777544084511,41.72,75985.65,0.07,-0.03577,3e-05,4.31953]
[1777544090448,41.73,75983.25,0.07,-0.03589,3e-05,4.33146]
[1777544096151,41.74,75987.75,0.07,-0.03577,3e-05,4.31962]
[1777544101526,41.75,75991.87,0.07,-0.03567,3e-05,4.30984]
[1777544106559,41.77,75998.73,0.07,-0.03547,3e-05,4.29045]
[1777544111595,41.78,75997.54,0.07,-0.03555,3e-05,4.29793]
[1777544117058,41.79,76005.76,0.07,-0.0353,3e-05,4.2743]
[1777544117140,41.79,76007.14,0.07,-0.03526,3e-05,4.26973]
[1777544119950,41.79,76005.69,0.07,-0.03532,3e-05,4.27604]
[1777544119990,41.79,76003.37,0.07,-0.03541,3e-05,4.28448]
[1777544126362,41.81,76001.61,0.07,-0.03552,3e-05,4.29544]
[1777544131738,41.82,76004.35,0.07,-0.03544,3e-05,4.28666]
[1777544137138,41.83,76007.48,0.07,-0.03537,3e-05,4.27992]
[1777544142815,41.84,76011.47,0.07,-0.03528,3e-05,4.27117]
[1777544147849,41.86,76008.93,0.07,-0.0354,3e-05,4.28318]
[1777544152885,41.87,76010.98,0.07,-0.03536,3e-05,4.27995]
[1777544156402,41.87,76013.76,0.07,-0.03528,3e-05,4.2722]
[1777544156915,41.88,76013.95,0.07,-0.03529,3e-05,4.27301]
[1777544157833,41.88,76013.95,0.07,-0.03529,3e-05,4.27301]
[1777544157858,41.88,76013.94,0.07,-0.0353,3e-05,4.27377]
[1777544162959,41.89,76012.86,0.07,-0.03537,3e-05,4.28091]
[1777544167990,41.9,76006.34,0.07,-0.03563,3e-05,4.30591]
[1777544170539,41.9,76007.38,0.07,-0.03561,3e-05,4.30378]
[1777544171010,41.9,76007.48,0.07,-0.03561,3e-05,4.30411]
[1777544172079,41.9,76007.48,0.07,-0.03561,3e-05,4.30411]
[1777544172180,41.91,76006.02,0.07,-0.03567,3e-05,4.30961]
[1777544172621,41.91,76006.02,0.07,-0.03567,3e-05,4.30961]
[1777544173495,41.91,76006.23,0.07,-0.03567,3e-05,4.30957]
[1777544174031,41.91,76004.19,0.07,-0.03574,3e-05,4.317]
[1777544175238,41.91,76004.19,0.07,-0.03574,3e-05,4.317]
[1777544175267,41.91,76001.43,0.07,-0.03584,3e-05,4.32681]
[1777544181085,41.92,76001.67,0.07,-0.03587,3e-05,4.32971]
[1777544186120,41.93,76006.68,0.07,-0.03573,3e-05,4.31619]
[1777544187494,41.93,76006.68,0.07,-0.03573,3e-05,4.31619]
[1777544188503,41.94,76007.25,0.07,-0.03572,3e-05,4.31493]
[1777544188134,41.94,76008.32,0.07,-0.03569,3e-05,4.31202]
[1777544189141,41.94,76008.1,0.07,-0.0357,3e-05,4.31339]
[1777544194176,41.95,76008.83,0.07,-0.03568,3e-05,4.31085]
[1777544199210,41.96,76007.0,0.07,-0.03578,3e-05,4.32009]
[1777544204245,41.97,76007.31,0.07,-0.0358,3e-05,4.32211]
[1777544206614,41.97,76007.16,0.07,-0.03582,3e-05,4.32382]
[1777544207182,41.97,76007.16,0.07,-0.03582,3e-05,4.32382]
[1777544207267,41.97,76007.25,0.07,-0.03582,3e-05,4.32412]
[1777544213275,41.97,76008.04,0.07,-0.0358,3e-05,4.32179]
[1777544218294,41.98,75997.61,0.07,-0.03617,3e-05,4.35768]
[1777544223379,41.99,75993.6,0.07,-0.03634,3e-05,4.3742]
[1777544228415,41.99,75985.42,0.07,-0.03664,3e-05,4.40409]
[1777544233450,42.0,75981.99,0.07,-0.03679,3e-05,4.4179]
[1777544238485,42.01,75981.28,0.07,-0.03683,3e-05,4.4219]
[1777544243520,42.0,75979.72,0.07,-0.03687,3e-05,4.42614]
[1777544248556,42.0,75976.54,0.07,-0.03697,4e-05,4.43586]
[1777544253590,42.0,75981.84,0.07,-0.03675,3e-05,4.41364]
[1777544255605,42.0,75996.06,0.07,-0.03627,3e-05,4.367]
[1777544260639,42.0,75998.12,0.07,-0.03619,3e-05,4.35974]
[1777544265674,42.0,75996.13,0.07,-0.03626,3e-05,4.36598]
[1777544270714,42.0,75997.07,0.07,-0.03622,3e-05,4.36244]
[1777544276112,42.0,75995.17,0.07,-0.03628,3e-05,4.36849]
[1777544281796,41.99,75991.04,0.07,-0.03642,3e-05,4.38159]
[1777544287490,41.99,75992.32,0.07,-0.03637,3e-05,4.37664]
[1777544292932,41.99,75993.09,0.07,-0.03634,3e-05,4.37354]
[1777544297967,41.99,75994.69,0.07,-0.03628,3e-05,4.3677]
[1777544303002,41.99,75999.26,0.07,-0.03612,3e-05,4.35208]
[1777544308038,41.99,75999.79,0.07,-0.03609,3e-05,4.35003]
[1777544313765,41.99,75999.35,0.07,-0.03608,3e-05,4.34803]
[1777544316814,41.99,75998.12,0.07,-0.03612,3e-05,4.3519]
[1777544322135,41.99,75999.25,0.07,-0.0361,3e-05,4.34981]
[1777544327171,41.99,76002.43,0.07,-0.03599,3e-05,4.33897]
[1777544332205,41.99,75999.84,0.07,-0.03608,3e-05,4.34748]
[1777544337242,41.99,75998.94,0.07,-0.03611,3e-05,4.35026]
[1777544342276,41.99,75998.98,0.07,-0.0361,3e-05,4.34989]
[1777544347311,41.99,76000.55,0.07,-0.03605,3e-05,4.34444]
[1777544352346,41.99,75991.62,0.07,-0.03637,3e-05,4.37594]
[1777544357562,42.0,75987.19,0.07,-0.03654,3e-05,4.39236]
[1777544363423,42.0,75982.09,0.07,-0.03672,3e-05,4.40987]
[1777544368459,42.0,75980.93,0.07,-0.03677,3e-05,4.41438]
[1777544373494,42.01,75978.99,0.07,-0.03684,3e-05,4.42063]
[1777544378528,42.02,75977.01,0.07,-0.03693,4e-05,4.42978]
[1777544383563,42.02,75973.53,0.07,-0.03707,4e-05,4.44249]
[1777544388599,42.02,75973.07,0.07,-0.03707,4e-05,4.44303]
[1777544393633,42.02,75968.99,0.07,-0.03721,4e-05,4.45647]
[1777544398671,42.02,75970.95,0.07,-0.03716,4e-05,4.4514]
[1777544399425,42.02,75970.95,0.07,-0.03716,4e-05,4.4514]
[1777544399656,42.02,75970.95,0.07,-0.03716,4e-05,4.4514]
[1777544400464,42.02,75971.36,0.07,-0.03715,4e-05,4.45044]
[1777544400697,42.02,75965.61,0.07,-0.03735,4e-05,4.46995]
[1777544405735,42.03,75963.1,0.07,-0.03746,4e-05,4.48073]
[1777544407334,42.03,75964.48,0.07,-0.03742,4e-05,4.47642]
[1777544407747,42.03,75964.87,0.07,-0.03741,4e-05,4.47548]
[1777544410131,42.03,75965.1,0.07,-0.0374,4e-05,4.47508]
[1777544410165,42.03,75965.4,0.07,-0.0374,4e-05,4.47444]
[1777544415783,42.04,75966.32,0.07,-0.03739,4e-05,4.47323]
[1777544415802,42.04,75966.62,0.07,-0.03738,4e-05,4.47259]
[1777544421844,42.05,75972.61,0.07,-0.03719,4e-05,4.45464]
[1777544423585,42.05,75972.61,0.07,-0.03719,4e-05,4.45464]
[1777544423642,42.05,75966.84,0.07,-0.0374,4e-05,4.475]
[1777544428894,42.05,75969.51,0.07,-0.03733,4e-05,4.46773]
[1777544433928,42.06,75970.81,0.07,-0.03727,4e-05,4.46185]
[1777544435423,42.06,75970.81,0.07,-0.03727,4e-05,4.46185]
[1777544435504,42.06,75970.92,0.07,-0.03727,4e-05,4.46185]
[1777544436577,42.06,75970.92,0.07,-0.03727,4e-05,4.46185]
[1777544436677,42.06,75971.91,0.07,-0.03725,4e-05,4.45926]
[1777544436826,42.06,75971.91,0.07,-0.03725,4e-05,4.45926]
[1777544436948,42.06,75971.91,0.07,-0.03725,4e-05,4.45926]
[1777544439970,42.07,75984.15,0.07,-0.03683,3e-05,4.41915]
[1777544445010,42.07,75983.11,0.07,-0.03689,3e-05,4.42485]
[1777544448589,42.08,75983.75,0.07,-0.03688,3e-05,4.42356]
[1777544448669,42.08,75976.15,0.07,-0.03715,4e-05,4.45005]
[1777544451550,42.08,75975.24,0.07,-0.03719,4e-05,4.45351]
[1777544451556,42.08,75975.45,0.07,-0.03718,4e-05,4.45318]
[1777544457094,42.09,75984.33,0.07,-0.0369,3e-05,4.42561]
[1777544462132,42.1,75986.32,0.07,-0.03685,3e-05,4.42105]
[1777544467167,42.1,75984.53,0.07,-0.03693,3e-05,4.42926]
[1777544472201,42.11,75977.8,0.07,-0.03719,4e-05,4.45408]
[1777544477237,42.11,75980.06,0.07,-0.03713,4e-05,4.44847]
[1777544482270,42.12,75980.63,0.07,-0.03713,4e-05,4.44861]
[1777544487309,42.13,75979.17,0.07,-0.03721,4e-05,4.45562]
[1777544492342,42.13,75980.53,0.07,-0.03715,4e-05,4.44967]
[1777544497377,42.14,75982.5,0.07,-0.0371,4e-05,4.44503]
[1777544502412,42.15,75985.49,0.07,-0.03702,4e-05,4.43696]
[1777544507448,42.15,75986.8,0.07,-0.03699,3e-05,4.43457]
[1777544512482,42.16,75987.48,0.07,-0.03699,3e-05,4.4343]
[1777544517517,42.16,75988.15,0.07,-0.03699,3e-05,4.43405]
[1777544522557,42.17,75989.77,0.07,-0.03695,3e-05,4.43059]
[1777544525574,42.17,76005.05,0.07,-0.03642,3e-05,4.37933]
[1777544530610,42.17,76001.86,0.07,-0.03652,3e-05,4.3891]
[1777544535645,42.17,76004.42,0.07,-0.03644,3e-05,4.38093]
[1777544540680,42.18,76004.4,0.07,-0.03647,3e-05,4.38388]
[1777544545714,42.18,76005.11,0.07,-0.03647,3e-05,4.38391]
[1777544550752,42.19,76005.92,0.07,-0.03646,3e-05,4.38363]
[1777544554139,42.19,76008.82,0.07,-0.03634,3e-05,4.37114]
[1777544559403,42.19,76006.54,0.07,-0.03642,3e-05,4.37879]
[1777544564849,42.19,76005.2,0.07,-0.03645,3e-05,4.38132]
[1777544575924,42.17,76003.0,0.07,-0.03645,3e-05,4.38161]
[1777544580962,42.16,76004.17,0.07,-0.03638,3e-05,4.37454]
[1777544585997,42.15,76004.23,0.07,-0.03635,3e-05,4.37134]
[1777544594055,42.13,76002.71,0.07,-0.03636,3e-05,4.37207]
[1777544599686,42.13,76002.58,0.07,-0.03636,3e-05,4.37201]
[1777544603408,42.13,76002.14,0.07,-0.03637,3e-05,4.37319]
[1777544609757,42.13,76001.1,0.07,-0.03639,3e-05,4.37489]
[1777544615671,42.12,76000.02,0.07,-0.03639,3e-05,4.37479]
[1777544621245,42.12,75992.16,0.07,-0.03666,3e-05,4.40017]
[1777544626281,42.12,75993.11,0.07,-0.03662,3e-05,4.39631]
[1777544631334,42.12,75992.89,0.07,-0.03662,3e-05,4.39652]
[1777544636354,42.12,75982.27,0.07,-0.03698,4e-05,4.4313]
[1777544641029,42.12,75979.17,0.07,-0.0371,4e-05,4.44308]
[1777544641442,42.12,75979.17,0.07,-0.0371,4e-05,4.44308]
[1777544642495,42.12,75973.26,0.07,-0.03732,4e-05,4.46355]
[1777544642771,42.12,75973.26,0.07,-0.03732,4e-05,4.46355]
[1777544647821,42.13,75970.38,0.07,-0.03744,4e-05,4.47558]
[1777544651134,42.13,75968.33,0.07,-0.03753,4e-05,4.48428]
[1777544651457,42.13,75967.57,0.07,-0.03756,4e-05,4.48729]
[1777544656507,42.14,75964.98,0.07,-0.03767,4e-05,4.49813]
[1777544660518,42.14,75967.63,0.07,-0.03759,4e-05,4.49029]
[1777544660547,42.15,75968.21,0.07,-0.03758,4e-05,4.48871]
[1777544664761,42.15,75969.57,0.07,-0.03754,4e-05,4.48488]
[1777544664802,42.15,75970.87,0.07,-0.0375,4e-05,4.48125]
[1777544667209,42.15,75971.41,0.07,-0.03749,4e-05,4.4802]
[1777544667571,42.15,75970.35,0.07,-0.03753,4e-05,4.48419]
[1777544669165,42.15,75969.1,0.07,-0.03758,4e-05,4.48881]
[1777544669585,42.16,75970.08,0.07,-0.03755,4e-05,4.48585]
[1777544674620,42.16,75973.27,0.07,-0.03743,4e-05,4.47351]
[1777544679656,42.17,75974.69,0.07,-0.03739,4e-05,4.47053]
[1777544680659,42.17,75974.69,0.07,-0.03739,4e-05,4.47053]
[1777544680680,42.17,75975.76,0.07,-0.03736,4e-05,4.46728]
[1777544683579,42.17,75975.59,0.07,-0.03737,4e-05,4.46858]
[1777544683684,42.17,75974.32,0.07,-0.03742,4e-05,4.47325]
[1777544688721,42.18,75972.27,0.07,-0.03751,4e-05,4.48193]
[1777544692400,42.18,75972.22,0.07,-0.03752,4e-05,4.4831]
[1777544692755,42.18,75969.61,0.07,-0.03762,4e-05,4.4923]
[1777544694433,42.18,75966.74,0.07,-0.03773,4e-05,4.50237]
[1777544694762,42.18,75965.48,0.07,-0.03777,4e-05,4.50696]
[1777544699798,42.19,75963.17,0.07,-0.03787,4e-05,4.51628]
[1777544704832,42.19,75960.68,0.07,-0.03797,4e-05,4.52614]
[1777544709867,42.19,75960.03,0.07,-0.03801,4e-05,4.52964]
[1777544714902,42.2,75960.61,0.07,-0.038,4e-05,4.5289]
[1777544716068,42.2,75958.81,0.07,-0.03807,4e-05,4.53554]
[1777544716727,42.2,75958.81,0.07,-0.03807,4e-05,4.53554]
[1777544717896,42.2,75958.72,0.07,-0.03808,4e-05,4.53608]
[1777544717923,42.2,75957.91,0.07,-0.03811,4e-05,4.53908]
[1777544722958,42.2,75958.87,0.07,-0.03809,4e-05,4.53696]
[1777544728004,42.21,75952.93,0.07,-0.03831,4e-05,4.55815]
[1777544728583,42.21,75954.18,0.07,-0.03826,4e-05,4.55405]
[1777544729000,42.21,75953.81,0.07,-0.03828,4e-05,4.55551]
[1777544729360,42.21,75953.81,0.07,-0.03828,4e-05,4.55551]
[1777544730010,42.21,75952.78,0.07,-0.03832,4e-05,4.55922]
[1777544734915,42.21,75949.35,0.07,-0.03842,4e-05,4.56831]
[1777544734917,42.21,75949.35,0.07,-0.03842,4e-05,4.56831]
[1777544734989,42.21,75949.35,0.07,-0.03842,4e-05,4.56831]
[1777544735077,42.21,75944.73,0.07,-0.03859,4e-05,4.58436]
[1777544740077,42.21,75946.36,0.07,-0.03854,4e-05,4.57944]
[1777544744635,42.22,75946.29,0.07,-0.03855,4e-05,4.58011]
[1777544744701,42.22,75945.64,0.07,-0.03857,4e-05,4.58249]
[1777544746501,42.22,75945.45,0.07,-0.03858,4e-05,4.58328]
[1777544746589,42.22,75945.04,0.07,-0.0386,4e-05,4.58483]
[1777544752162,42.22,75945.65,0.07,-0.03858,4e-05,4.58355]
[1777544757197,42.22,75945.09,0.07,-0.03861,4e-05,4.58617]
[1777544762232,42.22,75946.42,0.07,-0.03857,4e-05,4.58234]
[1777544770892,42.23,75945.62,0.07,-0.03861,4e-05,4.58633]
[1777544776330,42.23,75945.1,0.07,-0.03864,4e-05,4.58908]
[1777544781367,42.23,75944.45,0.07,-0.03867,4e-05,4.59212]
[1777544789423,42.24,75948.54,0.07,-0.03854,4e-05,4.5795]
[1777544794458,42.24,75950.22,0.07,-0.03846,4e-05,4.57135]
[1777544799492,42.24,75951.86,0.07,-0.03842,4e-05,4.56685]
[1777544804529,42.25,75953.05,0.07,-0.03838,4e-05,4.56393]
[1777544809564,42.25,75954.23,0.07,-0.03835,4e-05,4.56107]
[1777544814599,42.25,75957.63,0.07,-0.03824,4e-05,4.5506]
[1777544819633,42.26,75957.9,0.07,-0.03825,4e-05,4.55097]
[1777544824669,42.26,75958.36,0.07,-0.03824,4e-05,4.55068]
[1777544829704,42.27,75966.06,0.07,-0.03798,4e-05,4.52582]
[1777544831300,42.27,75965.51,0.07,-0.03801,4e-05,4.52799]
[1777544831826,42.27,75965.51,0.07,-0.03801,4e-05,4.52799]
[1777544833965,42.27,75962.32,0.07,-0.03813,4e-05,4.53947]
[1777544834066,42.27,75963.03,0.07,-0.03811,4e-05,4.5376]
[1777544839774,42.27,75963.14,0.07,-0.03812,4e-05,4.53861]
[1777544844820,42.28,75963.83,0.07,-0.03811,4e-05,4.53762]
[1777544849845,42.28,75968.52,0.07,-0.03795,4e-05,4.52304]
[1777544854880,42.29,75969.73,0.07,-0.0379,4e-05,4.51707]
[1777544859915,42.29,75974.11,0.07,-0.03776,4e-05,4.50383]
[1777544864951,42.3,75972.19,0.07,-0.03785,4e-05,4.51204]
[1777544869986,42.3,75970.3,0.07,-0.03793,4e-05,4.52015]
[1777544875022,42.31,75969.96,0.07,-0.03796,4e-05,4.52297]
[1777544880061,42.31,75969.67,0.07,-0.03799,4e-05,4.52559]
[1777544885092,42.32,75970.37,0.07,-0.03798,4e-05,4.52505]
[1777544890126,42.32,75970.63,0.07,-0.03799,4e-05,4.52562]
[1777544895161,42.33,75971.02,0.07,-0.03799,4e-05,4.52565]
[1777544900196,42.33,75962.72,0.07,-0.0383,4e-05,4.55507]
[1777544903839,42.33,75963.11,0.07,-0.03829,4e-05,4.55439]
[1777544903886,42.33,75962.27,0.07,-0.03832,4e-05,4.55726]
[1777544904562,42.33,75962.27,0.07,-0.03832,4e-05,4.55726]
[1777544904596,42.33,75962.27,0.07,-0.03832,4e-05,4.55747]
[1777544905397,42.33,75962.27,0.07,-0.03832,4e-05,4.55747]
[1777544906238,42.33,75962.2,0.07,-0.03833,4e-05,4.55811]
[1777544911884,42.34,75953.8,0.07,-0.03861,4e-05,4.58439]
[1777544917316,42.34,75949.28,0.07,-0.03878,4e-05,4.60069]
[1777544922368,42.34,75943.14,0.07,-0.03901,4e-05,4.62236]
[1777544923803,42.34,75943.14,0.07,-0.03901,4e-05,4.62236]
[1777544923883,42.34,75939.24,0.07,-0.03916,4e-05,4.63593]
[1777544925402,42.34,75938.75,0.07,-0.03917,4e-05,4.63768]
[1777544925428,42.34,75939.88,0.07,-0.03913,4e-05,4.63381]
[1777544932056,42.34,75938.79,0.07,-0.03918,4e-05,4.63792]
[1777544937456,42.34,75938.41,0.07,-0.03919,4e-05,4.63965]
[1777544942490,42.34,75938.23,0.07,-0.0392,4e-05,4.64063]
[1777544947527,42.35,75938.58,0.07,-0.0392,4e-05,4.63975]
[1777544952562,42.35,75937.78,0.07,-0.03923,4e-05,4.64285]
[1777544954068,42.35,75937.78,0.07,-0.03923,4e-05,4.64285]
[1777544954079,42.35,75935.17,0.07,-0.03932,4e-05,4.65195]
[1777544959611,42.35,75929.43,0.07,-0.03954,4e-05,4.67208]
[1777544962477,42.35,75929.39,0.07,-0.03954,4e-05,4.67223]
[1777544963237,42.35,75929.39,0.07,-0.03954,4e-05,4.67223]
[1777544962632,42.35,75929.39,0.07,-0.03954,4e-05,4.67223]
[1777544963640,42.35,75928.74,0.07,-0.03956,4e-05,4.67449]
[1777544968674,42.35,75928.1,0.07,-0.03959,4e-05,4.67673]
[1777544972162,42.35,75927.43,0.07,-0.03961,4e-05,4.67907]
[1777544972248,42.35,75927.24,0.07,-0.03959,4e-05,4.67629]
[1777544974915,42.35,75927.14,0.07,-0.0396,4e-05,4.67665]
[1777544974939,42.35,75926.57,0.07,-0.03962,4e-05,4.67864]
[1777544980760,42.35,75924.34,0.07,-0.0397,4e-05,4.68643]
[1777544981979,42.35,75924.34,0.07,-0.0397,4e-05,4.68643]
[1777544982048,42.35,75926.94,0.07,-0.0396,4e-05,4.67736]
[1777544987809,42.35,75925.38,0.07,-0.03966,4e-05,4.68279]
[1777544988657,42.35,75925.38,0.07,-0.03966,4e-05,4.68279]
[1777544988815,42.35,75925.59,0.07,-0.03965,4e-05,4.68206]
[1777544993850,42.35,75926.29,0.07,-0.03963,4e-05,4.67961]
[1777544998885,42.35,75924.96,0.07,-0.03968,4e-05,4.68425]
[1777545000291,42.35,75924.96,0.07,-0.03968,4e-05,4.68425]
[1777545000336,42.35,75929.09,0.07,-0.03952,4e-05,4.66987]
[1777545003104,42.35,75936.02,0.07,-0.03927,4e-05,4.64583]
[1777545003308,42.35,75956.29,0.07,-0.03853,4e-05,4.57601]
[1777545003972,42.35,75956.29,0.07,-0.03853,4e-05,4.57601]
[1777545003992,42.35,75972.36,0.07,-0.03796,4e-05,4.5214]
[1777545004859,42.35,75972.36,0.07,-0.03796,4e-05,4.5214]
[1777545004937,42.35,75972.14,0.07,-0.03797,4e-05,4.52215]
[1777545007143,42.35,75958.68,0.07,-0.03845,4e-05,4.56822]
[1777545009133,42.35,75959.13,0.07,-0.03844,4e-05,4.56687]
[1777545012322,42.35,75977.11,0.07,-0.03779,4e-05,4.50499]
[1777545017871,42.33,75974.97,0.07,-0.03781,4e-05,4.50696]
[1777545027099,42.31,75980.86,0.07,-0.03751,4e-05,4.47844]
[1777545032158,42.29,75983.78,0.07,-0.03735,4e-05,4.46175]
[1777545037170,42.29,75979.52,0.07,-0.03749,4e-05,4.47538]
[1777545042205,42.29,75978.92,0.07,-0.0375,4e-05,4.47665]
[1777545047240,42.28,75978.86,0.07,-0.03748,4e-05,4.47421]
[1777545050206,42.28,75978.32,0.07,-0.03748,4e-05,4.47446]
[1777545050268,42.27,75977.82,0.07,-0.03749,4e-05,4.47537]
[1777545055297,42.27,75977.07,0.07,-0.03749,4e-05,4.47502]
[1777545060332,42.26,75975.02,0.07,-0.03755,4e-05,4.48087]
[1777545065369,42.26,75980.04,0.07,-0.03738,4e-05,4.4641]
[1777545070405,42.25,75987.67,0.07,-0.03708,4e-05,4.43538]
[1777545075439,42.25,75990.41,0.07,-0.03697,3e-05,4.42531]
[1777545080460,42.25,75991.39,0.07,-0.03694,3e-05,4.42181]
[1777545085512,42.25,75997.34,0.07,-0.03673,3e-05,4.40177]
[1777545090548,42.25,75989.35,0.07,-0.03702,3e-05,4.42945]
[1777545095582,42.25,75985.66,0.07,-0.03712,4e-05,4.43822]
[1777545101623,42.25,75985.0,0.07,-0.03713,4e-05,4.44003]
[1777545108673,42.25,75988.79,0.07,-0.037,3e-05,4.42696]
[1777545113713,42.25,75984.47,0.07,-0.03716,4e-05,4.44225]
[1777545118746,42.26,75980.35,0.07,-0.03733,4e-05,4.45867]
[1777545122687,42.26,75981.71,0.07,-0.03729,4e-05,4.4549]
[1777545123406,42.27,75958.99,0.07,-0.0381,4e-05,4.53284]
[1777545123991,42.27,75958.99,0.07,-0.0381,4e-05,4.53284]
[1777545124084,42.27,75950.45,0.07,-0.03841,4e-05,4.56236]
[1777545125803,42.27,75963.87,0.07,-0.03793,4e-05,4.51653]
[1777545129591,42.27,75972.62,0.07,-0.03762,4e-05,4.48635]
[1777545134861,42.26,75979.19,0.07,-0.03738,4e-05,4.46344]
[1777545139896,42.26,75984.55,0.07,-0.03719,4e-05,4.445]
[1777545144932,42.26,75987.85,0.07,-0.03707,4e-05,4.4337]
[1777545150373,42.26,75990.53,0.07,-0.03697,3e-05,4.42457]
[1777545156011,42.26,75989.16,0.07,-0.03699,3e-05,4.42561]
[1777545161044,42.26,75991.23,0.07,-0.03692,3e-05,4.41853]
[1777545166079,42.25,76004.35,0.07,-0.03644,3e-05,4.37217]
[1777545171114,42.24,76005.56,0.07,-0.03637,3e-05,4.36521]
[1777545176150,42.23,76004.92,0.07,-0.03636,3e-05,4.36446]
[1777545181184,42.23,76005.79,0.07,-0.0363,3e-05,4.35878]
[1777545186219,42.22,76004.9,0.07,-0.03631,3e-05,4.35953]
[1777545191254,42.21,76015.96,0.07,-0.0359,3e-05,4.31966]
[1777545194812,42.21,76021.76,0.07,-0.03569,3e-05,4.29912]
[1777545195590,42.2,76018.53,0.07,-0.03579,3e-05,4.30932]
[1777545196289,42.2,76017.5,0.07,-0.03582,3e-05,4.31225]
[1777545201325,42.19,76011.17,0.07,-0.03601,3e-05,4.33067]
[1777545206359,42.19,76017.1,0.07,-0.03578,3e-05,4.30855]
[1777545211394,42.18,76015.76,0.07,-0.03578,3e-05,4.30729]
[1777545214078,42.18,76016.34,0.07,-0.03575,3e-05,4.30443]
[1777545214416,42.18,76021.0,0.07,-0.03559,3e-05,4.28861]
[1777545217801,42.17,76017.91,0.07,-0.03568,3e-05,4.2975]
[1777545218444,42.17,76016.69,0.07,-0.03572,3e-05,4.30106]
[1777545223480,42.16,76023.29,0.07,-0.03547,3e-05,4.27715]
[1777545225447,42.16,76023.73,0.07,-0.03545,3e-05,4.27528]
[1777545225514,42.16,76028.12,0.07,-0.0353,3e-05,4.26045]
[1777545230527,42.16,76039.99,0.07,-0.03488,3e-05,4.21982]
[1777545235562,42.15,76036.42,0.07,-0.03498,3e-05,4.22965]
[1777545240597,42.14,76037.17,0.07,-0.03494,3e-05,4.22532]
[1777545244081,42.14,76026.38,0.07,-0.03529,3e-05,4.25944]
[1777545244627,42.14,76018.81,0.07,-0.03554,3e-05,4.28387]
[1777545249661,42.13,76007.89,0.07,-0.03589,3e-05,4.31751]
[1777545254694,42.12,76006.21,0.07,-0.03592,3e-05,4.32045]
[1777545259731,42.12,76001.84,0.07,-0.03604,3e-05,4.33231]
[1777545264766,42.11,76002.33,0.07,-0.036,3e-05,4.328]
[1777545269801,42.1,75999.23,0.07,-0.03608,3e-05,4.33561]
[1777545274836,42.09,75999.27,0.07,-0.03602,3e-05,4.32945]
[1777545279872,42.08,76000.44,0.07,-0.03595,3e-05,4.3224]
[1777545285915,42.07,75999.65,0.07,-0.03595,3e-05,4.32191]
[1777545290950,42.06,75999.03,0.07,-0.03594,3e-05,4.32139]
[1777545295984,42.06,75998.13,0.07,-0.03595,3e-05,4.3218]
[1777545301020,42.05,75991.02,0.07,-0.03616,3e-05,4.3427]
[1777545306055,42.04,75996.05,0.07,-0.03596,3e-05,4.32329]
[1777545309076,42.03,75980.89,0.07,-0.03647,3e-05,4.3722]
[1777545314743,42.03,75978.28,0.07,-0.03654,3e-05,4.3792]
[1777545319146,42.02,75990.92,0.07,-0.03607,3e-05,4.33403]
[1777545324181,42.01,75997.89,0.07,-0.03581,3e-05,4.30829]
[1777545329216,42.0,75998.52,0.07,-0.03576,3e-05,4.30379]
[1777545334828,42.0,75998.85,0.07,-0.03571,3e-05,4.29751]
[1777545336793,41.99,76005.43,0.07,-0.03547,3e-05,4.27439]
[1777545337273,41.99,76008.69,0.07,-0.03535,3e-05,4.26323]
[1777545340668,41.99,76021.23,0.07,-0.03492,3e-05,4.22092]
[1777545341331,41.99,76036.36,0.07,-0.03441,3e-05,4.17125]
[1777545346336,41.98,76031.65,0.07,-0.03456,3e-05,4.18523]
[1777545351370,41.98,76033.43,0.07,-0.03448,3e-05,4.17809]
[1777545356405,41.98,76037.17,0.07,-0.03435,3e-05,4.16467]
[1777545361440,41.97,76043.98,0.07,-0.03411,3e-05,4.14146]
[1777545362428,41.97,76043.98,0.07,-0.03411,3e-05,4.14146]
[1777545362474,41.97,76039.11,0.07,-0.03427,3e-05,4.157]
[1777545363638,41.97,76039.11,0.07,-0.03427,3e-05,4.157]
[1777545363677,41.97,76037.47,0.07,-0.03432,3e-05,4.16209]
[1777545369496,41.97,76039.37,0.07,-0.03424,3e-05,4.15455]
[1777545374534,41.96,76039.49,0.07,-0.03423,3e-05,4.15307]
[1777545379566,41.96,76041.73,0.07,-0.03414,3e-05,4.14476]
[1777545384601,41.96,76045.52,0.07,-0.03401,3e-05,4.13176]
[1777545388631,41.96,76058.16,0.07,-0.03359,3e-05,4.09033]
[1777545394672,41.95,76053.79,0.07,-0.0337,3e-05,4.10034]
[1777545399710,41.95,76043.05,0.07,-0.03404,3e-05,4.13406]
[1777545404745,41.95,76045.55,0.07,-0.03395,3e-05,4.12506]
[1777545410789,41.95,76049.25,0.07,-0.03382,3e-05,4.1122]
[1777545415837,41.94,76052.0,0.07,-0.03372,3e-05,4.10243]
[1777545420862,41.94,76043.55,0.07,-0.03399,3e-05,4.1284]
[1777545425896,41.94,76037.76,0.07,-0.03417,3e-05,4.14613]
[1777545430932,41.93,76036.69,0.07,-0.03419,3e-05,4.14795]
[1777545432492,41.93,76036.69,0.07,-0.03419,3e-05,4.14795]
[1777545432536,41.93,76030.85,0.07,-0.03437,3e-05,4.16634]
[1777545435967,41.93,76032.51,0.07,-0.03431,3e-05,4.16031]
[1777545436029,41.93,76033.14,0.07,-0.03429,3e-05,4.15827]
[1777545442010,41.92,76031.89,0.07,-0.03431,3e-05,4.16047]
[1777545443938,41.92,76031.47,0.07,-0.03432,3e-05,4.16151]
[1777545444025,41.92,76030.02,0.07,-0.03437,3e-05,4.16558]
[1777545449058,41.91,76025.45,0.07,-0.0345,3e-05,4.17872]
[1777545454093,41.91,76024.49,0.07,-0.03449,3e-05,4.17684]
[1777545459335,41.9,76028.15,0.07,-0.03436,3e-05,4.1636]
[1777545465798,41.9,76030.13,0.07,-0.03426,3e-05,4.15469]
[1777545471212,41.89,76030.08,0.07,-0.03425,3e-05,4.15341]
[1777545474537,41.89,76032.22,0.07,-0.03417,3e-05,4.14561]
[1777545474629,41.89,76034.23,0.07,-0.0341,3e-05,4.13883]
[1777545479651,41.88,76040.26,0.07,-0.0339,3e-05,4.11836]
[1777545485688,41.88,76041.18,0.07,-0.03385,3e-05,4.11405]
[1777545485760,41.88,76036.36,0.07,-0.03401,3e-05,4.12962]
[1777545488326,41.88,76036.35,0.07,-0.03401,3e-05,4.12918]
[1777545488421,41.88,76036.21,0.07,-0.03401,3e-05,4.12939]
[1777545494373,41.87,76036.71,0.07,-0.03397,3e-05,4.12611]
[1777545499607,41.87,76034.05,0.07,-0.03405,3e-05,4.13397]
[1777545500497,41.87,76033.89,0.07,-0.03405,3e-05,4.13397]
[1777545500518,41.87,76034.56,0.07,-0.03403,3e-05,4.1318]
[1777545501341,41.87,76034.56,0.07,-0.03403,3e-05,4.1318]
[1777545501422,41.87,76034.66,0.07,-0.03403,3e-05,4.13122]
[1777545501999,41.87,76034.66,0.07,-0.03403,3e-05,4.13122]
[1777545502428,41.87,76034.82,0.07,-0.03402,3e-05,4.13044]
[1777545507464,41.86,76035.11,0.07,-0.03399,3e-05,4.12797]
[1777545512498,41.86,76035.07,0.07,-0.03396,3e-05,4.12383]
[1777545517534,41.86,76032.13,0.07,-0.03404,3e-05,4.13205]
[1777545522569,41.85,76030.98,0.07,-0.03407,3e-05,4.13436]
[1777545527603,41.85,76033.02,0.07,-0.03399,3e-05,4.12634]
[1777545531231,41.84,76035.36,0.07,-0.0339,3e-05,4.11766]
[1777545531640,41.84,76035.83,0.07,-0.03388,3e-05,4.11614]
[1777545532642,41.84,76048.02,0.07,-0.03348,3e-05,4.07643]
[1777545537677,41.84,76058.67,0.07,-0.03313,3e-05,4.04156]
[1777545542714,41.84,76058.76,0.07,-0.03312,3e-05,4.04042]
[1777545547749,41.83,76056.05,0.07,-0.03319,3e-05,4.04818]
[1777545552784,41.83,76051.87,0.07,-0.03332,3e-05,4.06077]
[1777545556372,41.83,76050.48,0.07,-0.03336,3e-05,4.06445]
[1777545556813,41.83,76046.6,0.07,-0.03348,3e-05,4.07689]
[1777545557195,41.83,76046.6,0.07,-0.03348,3e-05,4.07689]
[1777545557821,41.83,76043.91,0.07,-0.03357,3e-05,4.08509]
[1777545562860,41.82,76039.2,0.07,-0.03371,3e-05,4.09928]
[1777545563456,41.82,76039.2,0.07,-0.03371,3e-05,4.09928]
[1777545563865,41.82,76034.44,0.07,-0.03386,3e-05,4.11411]
[1777545566124,41.82,76031.09,0.07,-0.03397,3e-05,4.12465]
[1777545566886,41.82,76026.67,0.07,-0.03411,3e-05,4.13836]
[1777545571921,41.82,76021.68,0.07,-0.03423,3e-05,4.1497]
[1777545576958,41.81,76020.33,0.07,-0.03427,3e-05,4.15283]
[1777545582017,41.81,76018.19,0.07,-0.03433,3e-05,4.15927]
[1777545587026,41.81,76018.75,0.07,-0.03432,3e-05,4.15846]
[1777545592061,41.82,76026.7,0.07,-0.03407,3e-05,4.13399]
[1777545597098,41.82,76023.89,0.07,-0.03418,3e-05,4.14417]
[1777545601732,41.82,76020.28,0.07,-0.03431,3e-05,4.1567]
[1777545601807,41.82,76017.58,0.07,-0.0344,3e-05,4.166]
[1777545602948,41.82,76017.58,0.07,-0.0344,3e-05,4.166]
[1777545602999,41.83,76016.8,0.07,-0.03443,3e-05,4.16902]
[1777545604475,41.83,76016.8,0.07,-0.03443,3e-05,4.16902]
[1777545604484,41.83,76019.76,0.07,-0.03434,3e-05,4.15984]
[1777545609674,41.83,76017.42,0.07,-0.03442,3e-05,4.16822]
[1777545615229,41.83,76010.48,0.07,-0.03467,3e-05,4.19244]
[1777545620264,41.84,76006.79,0.07,-0.03481,3e-05,4.20599]
[1777545625301,41.85,76000.06,0.07,-0.03509,3e-05,4.23301]
[1777545630336,41.87,75999.42,0.07,-0.03515,3e-05,4.23907]
[1777545635371,41.88,75999.2,0.07,-0.03517,3e-05,4.24046]
[1777545640405,41.89,75999.14,0.07,-0.03522,3e-05,4.24536]
[1777545645443,41.9,75998.96,0.07,-0.03526,3e-05,4.24908]
[1777545650476,41.92,76002.28,0.07,-0.03519,3e-05,4.24285]
[1777545655510,41.93,76003.8,0.07,-0.03518,3e-05,4.24184]
[1777545660546,41.94,76000.95,0.07,-0.03532,3e-05,4.25519]
[1777545665581,41.95,76000.72,0.07,-0.03536,3e-05,4.25982]
[1777545672630,41.97,76000.64,0.07,-0.03542,3e-05,4.26547]
[1777545677666,41.98,76000.37,0.07,-0.03546,3e-05,4.2694]
[1777545682701,41.99,76000.51,0.07,-0.03549,3e-05,4.27272]
[1777545687736,42.0,75999.82,0.07,-0.03556,3e-05,4.27874]
[1777545692771,42.02,75996.85,0.07,-0.03568,3e-05,4.28968]
[1777545697808,42.03,75994.73,0.07,-0.03579,3e-05,4.30026]
[1777545702843,42.04,75996.42,0.07,-0.03576,3e-05,4.2982]
[1777545707877,42.05,75982.21,0.07,-0.03629,3e-05,4.3488]
[1777545711651,42.05,75972.63,0.07,-0.03664,3e-05,4.38266]
[1777545711905,42.05,75968.78,0.07,-0.03678,4e-05,4.39615]
[1777545716941,42.05,75970.15,0.07,-0.03673,3e-05,4.3917]
[1777545721975,42.06,75974.14,0.07,-0.03659,3e-05,4.37848]
[1777545727010,42.06,75972.91,0.07,-0.03664,3e-05,4.38294]
[1777545732045,42.06,75971.71,0.07,-0.03668,3e-05,4.38721]
[1777545737081,42.06,75974.82,0.07,-0.03658,3e-05,4.37703]
[1777545742120,42.06,75977.13,0.07,-0.0365,3e-05,4.36964]
[1777545747155,42.06,75980.69,0.07,-0.03638,3e-05,4.35814]
[1777545753198,42.05,75988.32,0.07,-0.03607,3e-05,4.32739]
[1777545758232,42.05,75988.49,0.07,-0.03604,3e-05,4.32424]
[1777545763267,42.05,75987.21,0.07,-0.03609,3e-05,4.32921]
[1777545768302,42.05,75989.04,0.07,-0.03604,3e-05,4.32391]
[1777545770982,42.05,75995.18,0.07,-0.03583,3e-05,4.30365]
[1777545776359,42.05,75998.7,0.07,-0.03569,3e-05,4.2905]
[1777545777730,42.05,75998.7,0.07,-0.03569,3e-05,4.2905]
[1777545780307,42.05,75983.53,0.07,-0.03621,3e-05,4.3405]
[1777545780441,42.05,75978.93,0.07,-0.03637,3e-05,4.35587]
[1777545781977,42.05,75978.93,0.07,-0.03637,3e-05,4.35587]
[1777545781981,42.05,75975.4,0.07,-0.03649,3e-05,4.36782]
[1777545783495,42.05,75975.4,0.07,-0.03649,3e-05,4.36782]
[1777545783595,42.05,75966.67,0.07,-0.0368,4e-05,4.39734]
[1777545789460,42.05,75959.22,0.07,-0.03707,4e-05,4.42355]
[1777545791168,42.05,75959.22,0.07,-0.03707,4e-05,4.42355]
[1777545791202,42.05,75960.79,0.07,-0.03703,4e-05,4.41922]
[1777545795750,42.06,75961.26,0.07,-0.03703,4e-05,4.4191]
[1777545795839,42.06,75962.57,0.07,-0.03698,4e-05,4.41516]
[1777545801544,42.06,75966.03,0.07,-0.03687,4e-05,4.40395]
[1777545802454,42.06,75966.03,0.07,-0.03687,4e-05,4.40395]
[1777545802551,42.06,75966.8,0.07,-0.03684,4e-05,4.40136]
[1777545808203,42.06,75967.81,0.07,-0.03681,4e-05,4.39802]
[1777545815643,42.07,75970.89,0.07,-0.03669,3e-05,4.38589]
[1777545820677,42.07,75973.43,0.07,-0.03663,3e-05,4.3799]
[1777545821442,42.07,75973.43,0.07,-0.03663,3e-05,4.3799]
[1777545821777,42.07,75973.43,0.07,-0.03663,3e-05,4.3799]
[1777545823620,42.08,75977.1,0.07,-0.03651,3e-05,4.36863]
[1777545823718,42.08,75982.94,0.07,-0.03631,3e-05,4.3491]
[1777545828392,42.08,75984.22,0.07,-0.03626,3e-05,4.34492]
[1777545828423,42.08,75985.18,0.07,-0.03623,3e-05,4.34188]
[1777545831215,42.08,75985.56,0.07,-0.03622,3e-05,4.34067]
[1777545831258,42.08,75985.64,0.07,-0.03622,3e-05,4.34053]
[1777545836789,42.09,75986.87,0.07,-0.0362,3e-05,4.33925]
[1777545838070,42.09,75986.87,0.07,-0.0362,3e-05,4.33925]
[1777545838151,42.09,75988.2,0.07,-0.03617,3e-05,4.33595]
[1777545839082,42.09,75988.2,0.07,-0.03617,3e-05,4.33595]
[1777545839091,42.09,75992.55,0.07,-0.03602,3e-05,4.32204]
[1777545839726,42.09,75992.55,0.07,-0.03602,3e-05,4.32204]
[1777545839816,42.09,75995.49,0.07,-0.03592,3e-05,4.31227]
[1777545844846,42.09,75997.92,0.07,-0.03585,3e-05,4.30474]
[1777545850889,42.09,75997.74,0.07,-0.03586,3e-05,4.30606]
[1777545855923,42.1,75997.6,0.07,-0.03587,3e-05,4.30713]
[1777545860958,42.1,75996.39,0.07,-0.03592,3e-05,4.31172]
[1777545865992,42.1,75995.4,0.07,-0.03596,3e-05,4.31557]
[1777545871027,42.1,75999.67,0.07,-0.03579,3e-05,4.29866]
[1777545876063,42.1,75998.37,0.07,-0.03584,3e-05,4.30378]
[1777545881098,42.11,75996.63,0.07,-0.03591,3e-05,4.3102]
[1777545886134,42.11,75987.23,0.07,-0.03624,3e-05,4.34195]
[1777545891169,42.11,75988.33,0.07,-0.0362,3e-05,4.33871]
[1777545896205,42.11,75990.31,0.07,-0.03614,3e-05,4.33257]
[1777545898572,42.11,75990.42,0.07,-0.03614,3e-05,4.3324]
[1777545899226,42.11,75990.41,0.07,-0.03614,3e-05,4.33254]
[1777545900497,42.11,75990.92,0.07,-0.03613,3e-05,4.33145]
[1777545901302,42.11,76005.77,0.07,-0.03562,3e-05,4.28222]
[1777545906388,42.12,76002.57,0.07,-0.03574,3e-05,4.29345]
[1777545911999,42.12,76006.42,0.07,-0.03562,3e-05,4.28181]
[1777545917355,42.12,76006.72,0.07,-0.03562,3e-05,4.28198]
[1777545922390,42.13,76006.64,0.07,-0.03563,3e-05,4.28319]
[1777545927424,42.13,76005.57,0.07,-0.03567,3e-05,4.28763]
[1777545932460,42.13,76006.1,0.07,-0.03564,3e-05,4.28345]
[1777545937497,42.13,76002.19,0.07,-0.03578,3e-05,4.29719]
[1777545942530,42.14,76001.24,0.07,-0.03582,3e-05,4.30108]
[1777545947565,42.14,76000.35,0.07,-0.03586,3e-05,4.30473]
[1777545952600,42.14,75997.31,0.07,-0.03597,3e-05,4.31543]
[1777545957635,42.14,75997.22,0.07,-0.03598,3e-05,4.31631]
[1777545962670,42.14,75999.74,0.07,-0.0359,3e-05,4.30855]
[1777545967708,42.15,76000.93,0.07,-0.03587,3e-05,4.3053]
[1777545972741,42.15,76001.65,0.07,-0.03585,3e-05,4.30364]
[1777545977776,42.15,76001.11,0.07,-0.03587,3e-05,4.30615]
[1777545983817,42.15,76000.78,0.07,-0.03589,3e-05,4.30809]
[1777545988853,42.15,75999.08,0.07,-0.03596,3e-05,4.31443]
[1777545993887,42.15,75998.38,0.07,-0.03593,3e-05,4.3108]
[1777545998923,42.14,75999.19,0.07,-0.03588,3e-05,4.30552]
[1777546003958,42.13,76000.45,0.07,-0.03581,3e-05,4.29882]
[1777546008992,42.12,75998.9,0.07,-0.03584,3e-05,4.30145]
[1777546014028,42.12,75999.53,0.07,-0.03579,3e-05,4.29687]
[1777546019065,42.11,75997.57,0.07,-0.03583,3e-05,4.30091]
[1777546024098,42.1,75995.67,0.07,-0.03587,3e-05,4.30467]
[1777546029135,42.09,76000.6,0.07,-0.03568,3e-05,4.28594]
[1777546034170,42.09,76007.31,0.07,-0.03542,3e-05,4.26151]
[1777546039207,42.08,76009.5,0.07,-0.03532,3e-05,4.25175]
[1777546044238,42.07,76010.19,0.07,-0.03528,3e-05,4.24741]
[1777546049189,42.07,76014.47,0.07,-0.03512,3e-05,4.23176]
[1777546049272,42.07,76016.35,0.07,-0.03505,3e-05,4.22523]
[1777546054307,42.06,76015.26,0.07,-0.03505,3e-05,4.22368]
[1777546055136,42.06,76015.26,0.07,-0.03505,3e-05,4.22368]
[1777546055315,42.06,76009.79,0.07,-0.03523,3e-05,4.24124]
[1777546060350,42.05,76008.21,0.07,-0.03526,3e-05,4.24446]
[1777546065455,42.05,76006.59,0.07,-0.0353,3e-05,4.24822]
[1777546070421,42.04,76007.19,0.07,-0.03526,3e-05,4.2443]
[1777546076463,42.03,75994.76,0.07,-0.03565,3e-05,4.28231]
[1777546081497,42.03,75995.25,0.07,-0.03561,3e-05,4.27847]
[1777546086533,42.02,75998.61,0.07,-0.03548,3e-05,4.26522]
[1777546091568,42.01,75999.15,0.07,-0.03544,3e-05,4.26141]
[1777546096601,42.01,75999.37,0.07,-0.03541,3e-05,4.25869]
[1777546101637,42.0,75998.52,0.07,-0.03542,3e-05,4.25952]
[1777546106672,41.99,75998.01,0.07,-0.03542,3e-05,4.25924]
[1777546111707,41.99,75998.67,0.07,-0.03535,3e-05,4.25182]
[1777546116742,41.98,75998.26,0.07,-0.03534,3e-05,4.25129]
[1777546121777,41.98,75996.64,0.07,-0.03538,3e-05,4.25475]
[1777546126813,41.97,75994.88,0.07,-0.03542,3e-05,4.2586]
[1777546131849,41.96,75996.24,0.07,-0.03535,3e-05,4.25211]
[1777546136885,41.96,76000.44,0.07,-0.03519,3e-05,4.2364]
[1777546141919,41.95,76000.23,0.07,-0.03518,3e-05,4.23532]
[1777546147960,41.95,75999.39,0.07,-0.03519,3e-05,4.23598]
[1777546152995,41.94,76005.71,0.07,-0.03496,3e-05,4.21351]
[1777546158036,41.94,76003.66,0.07,-0.03501,3e-05,4.21868]
[1777546163072,41.93,76004.41,0.07,-0.03497,3e-05,4.21467]
[1777546167778,41.93,76003.81,0.07,-0.03498,3e-05,4.21543]
[1777546168274,41.93,76003.96,0.07,-0.03497,3e-05,4.21463]
[1777546173351,41.92,76003.18,0.07,-0.03495,3e-05,4.21212]
[1777546173840,41.92,76003.18,0.07,-0.03495,3e-05,4.21212]
[1777546174273,41.92,75983.77,0.07,-0.03561,3e-05,4.27615]
[1777546174772,41.92,75983.77,0.07,-0.03561,3e-05,4.27615]
[1777546180199,41.92,75986.39,0.07,-0.03551,3e-05,4.26604]
[1777546186233,41.91,75982.67,0.07,-0.03561,3e-05,4.27582]
[1777546191268,41.9,75979.41,0.07,-0.0357,3e-05,4.2848]
[1777546196304,41.9,75975.95,0.07,-0.0358,3e-05,4.29447]
[1777546201338,41.89,75972.65,0.07,-0.03589,3e-05,4.30343]
[1777546206375,41.89,75970.76,0.07,-0.03594,3e-05,4.3076]
[1777546211410,41.88,75959.57,0.07,-0.0363,3e-05,4.34273]
[1777546213425,41.88,75947.14,0.07,-0.03673,4e-05,4.3835]
[1777546216444,41.87,75963.11,0.07,-0.03615,3e-05,4.32824]
[1777546221480,41.86,75967.06,0.07,-0.03599,3e-05,4.3126]
[1777546226515,41.86,75972.99,0.07,-0.03576,3e-05,4.29057]
[1777546231553,41.85,75970.3,0.07,-0.03582,3e-05,4.29542]
[1777546236585,41.86,75967.25,0.07,-0.03594,3e-05,4.3068]
[1777546241620,41.86,75965.17,0.07,-0.03602,3e-05,4.31496]
[1777546246655,41.87,75963.23,0.07,-0.0361,3e-05,4.32264]
[1777546251694,41.87,75961.14,0.07,-0.03619,3e-05,4.33083]
[1777546256735,41.87,75960.87,0.07,-0.03621,3e-05,4.33279]
[1777546261769,41.88,75964.99,0.07,-0.03608,3e-05,4.32013]
[1777546267812,41.88,75966.64,0.07,-0.03603,3e-05,4.31599]
[1777546272846,41.88,75973.13,0.07,-0.03582,3e-05,4.29556]
[1777546277883,41.89,75976.25,0.07,-0.03573,3e-05,4.28639]
[1777546282917,41.89,75979.87,0.07,-0.03561,3e-05,4.27554]
[1777546287953,41.89,75981.91,0.07,-0.03556,3e-05,4.26991]
[1777546292988,41.9,75984.28,0.07,-0.03546,3e-05,4.25984]
[1777546299030,41.9,75986.71,0.07,-0.03539,3e-05,4.25309]
[1777546304066,41.91,75989.14,0.07,-0.03532,3e-05,4.24612]
[1777546309100,41.91,75991.56,0.07,-0.03525,3e-05,4.23919]
[1777546314137,41.91,75998.43,0.07,-0.03503,3e-05,4.21767]
[1777546319173,41.92,75996.02,0.07,-0.03512,3e-05,4.22689]
[1777546324207,41.92,75997.29,0.07,-0.03509,3e-05,4.22405]
[1777546329243,41.92,76004.36,0.07,-0.03487,3e-05,4.20218]
[1777546334276,41.93,76004.59,0.07,-0.03487,3e-05,4.20297]
[1777546339314,41.93,75993.64,0.07,-0.03526,3e-05,4.24047]
[1777546344350,41.94,75987.42,0.07,-0.03548,3e-05,4.26219]
[1777546349385,41.94,75983.69,0.07,-0.03562,3e-05,4.27561]
[1777546354420,41.94,75983.18,0.07,-0.03562,3e-05,4.27502]
[1777546359454,41.95,75981.5,0.07,-0.03569,3e-05,4.28163]
[1777546364490,41.95,75982.41,0.07,-0.03567,3e-05,4.27966]
[1777546369525,41.95,75979.34,0.07,-0.03579,3e-05,4.29088]
[1777546374559,41.96,75974.41,0.07,-0.03597,3e-05,4.30816]
[1777546379595,41.96,75973.55,0.07,-0.036,3e-05,4.31191]
[1777546384630,41.95,75972.81,0.07,-0.03601,3e-05,4.31253]
[1777546389665,41.95,75976.28,0.07,-0.03587,3e-05,4.29855]
[1777546394699,41.94,75975.24,0.07,-0.03588,3e-05,4.29966]
[1777546399735,41.93,75972.91,0.07,-0.03594,3e-05,4.30503]
[1777546404770,41.92,75975.07,0.07,-0.03584,3e-05,4.2955]
[1777546409805,41.92,75975.21,0.07,-0.03581,3e-05,4.29275]
[1777546414840,41.91,75972.84,0.07,-0.03584,3e-05,4.29502]
[1777546419875,41.9,75973.78,0.07,-0.03579,3e-05,4.28964]
[1777546424910,41.9,75973.09,0.07,-0.03579,3e-05,4.28971]
[1777546429947,41.89,75973.24,0.07,-0.03576,3e-05,4.28699]
[1777546435990,41.88,75973.31,0.07,-0.03573,3e-05,4.2841]
[1777546441026,41.87,75977.45,0.07,-0.03557,3e-05,4.2682]
[1777546446061,41.87,75990.34,0.07,-0.03511,3e-05,4.22367]
[1777546451096,41.86,75990.75,0.07,-0.03508,3e-05,4.22065]
[1777546456809,41.86,75992.1,0.07,-0.03502,3e-05,4.21489]
[1777546462897,41.85,75996.03,0.07,-0.03486,3e-05,4.19942]
[1777546468390,41.85,75996.41,0.07,-0.03483,3e-05,4.19698]
[1777546473431,41.84,75996.78,0.07,-0.03478,3e-05,4.19069]
[1777546479294,41.84,75997.4,0.07,-0.03474,3e-05,4.18691]
[1777546484329,41.83,75997.74,0.07,-0.03471,3e-05,4.18437]
[1777546490376,41.83,75997.93,0.07,-0.03469,3e-05,4.18206]
[1777546495410,41.82,75993.85,0.07,-0.03481,3e-05,4.19401]
[1777546500446,41.82,75992.48,0.07,-0.03484,3e-05,4.19708]
[1777546505480,41.81,75993.96,0.07,-0.03478,3e-05,4.1908]
[1777546510514,41.81,75997.07,0.07,-0.03466,3e-05,4.17921]
[1777546516557,41.8,75998.02,0.07,-0.03461,3e-05,4.17453]
[1777546521592,41.8,75998.13,0.07,-0.0346,3e-05,4.17288]
[1777546526626,41.8,75997.46,0.07,-0.03461,3e-05,4.17378]
[1777546531662,41.79,75996.43,0.07,-0.0346,3e-05,4.17255]
[1777546537705,41.79,75995.16,0.07,-0.03463,3e-05,4.17507]
[1777546542739,41.78,75996.07,0.07,-0.03458,3e-05,4.17074]
[1777546547776,41.78,75994.5,0.07,-0.03462,3e-05,4.17426]
[1777546552813,41.78,75994.02,0.07,-0.03463,3e-05,4.17546]
[1777546557847,41.77,75995.24,0.07,-0.03458,3e-05,4.1701]
[1777546559865,41.77,75994.93,0.07,-0.03459,3e-05,4.17084]
[1777546565112,41.77,75984.31,0.07,-0.03494,3e-05,4.2052]
[1777546565322,41.77,75984.31,0.07,-0.03494,3e-05,4.2052]
[1777546565863,41.77,75984.31,0.07,-0.03494,3e-05,4.2052]
[1777546565926,41.77,75984.31,0.07,-0.03494,3e-05,4.2052]
[1777546567228,41.77,75981.31,0.07,-0.03505,3e-05,4.21571]
[1777546567920,41.77,75977.48,0.07,-0.03518,3e-05,4.22864]
[1777546572955,41.78,75974.95,0.07,-0.0353,3e-05,4.24036]
[1777546577989,41.86,75973.03,0.07,-0.0356,3e-05,4.2701]
[1777546583024,41.96,75967.51,0.07,-0.03613,3e-05,4.32139]
[1777546588060,42.04,75969.04,0.07,-0.03637,3e-05,4.34524]
[1777546593095,42.13,75969.84,0.07,-0.03659,3e-05,4.36567]
[1777546598130,42.2,75969.64,0.07,-0.03684,4e-05,4.39055]
[1777546603566,42.25,75970.08,0.07,-0.03701,4e-05,4.40657]
[1777546609207,42.31,75971.23,0.07,-0.03714,4e-05,4.41985]
[1777546616256,42.31,75970.79,0.07,-0.03719,4e-05,4.42411]
[1777546621291,42.32,75970.47,0.07,-0.03722,4e-05,4.42717]
[1777546624534,42.32,75971.09,0.07,-0.03721,4e-05,4.42629]
[1777546624548,42.32,75971.1,0.07,-0.03721,4e-05,4.42626]
[1777546626499,42.32,75971.1,0.07,-0.03721,4e-05,4.42666]
[1777546626600,42.33,75977.59,0.07,-0.03699,4e-05,4.40525]
[1777546631674,42.33,75979.33,0.07,-0.03695,4e-05,4.40116]
[1777546631775,42.33,75982.63,0.07,-0.03684,3e-05,4.39055]
[1777546637404,42.33,75982.59,0.07,-0.03683,3e-05,4.39017]
[1777546642439,42.33,75984.83,0.07,-0.03673,3e-05,4.38064]
[1777546647474,42.32,75985.68,0.07,-0.03669,3e-05,4.3765]
[1777546652509,42.32,75980.95,0.07,-0.03682,3e-05,4.38824]
[1777546657545,42.32,75981.13,0.07,-0.03681,3e-05,4.3873]
[1777546658274,42.32,75981.13,0.07,-0.03681,3e-05,4.3873]
[1777546658550,42.32,75981.77,0.07,-0.0368,3e-05,4.38562]
[1777546663587,42.33,75984.36,0.07,-0.03673,3e-05,4.37936]
[1777546668622,42.33,75984.22,0.07,-0.03676,3e-05,4.38223]
[1777546673656,42.34,75982.59,0.07,-0.03684,3e-05,4.39005]
[1777546678692,42.35,75981.32,0.07,-0.03691,3e-05,4.39662]
[1777546683729,42.36,75978.97,0.07,-0.03701,4e-05,4.40676]
[1777546688761,42.36,75978.89,0.07,-0.03704,4e-05,4.4092]
[1777546693797,42.37,75978.77,0.07,-0.03707,4e-05,4.41175]
[1777546698832,42.37,75976.94,0.07,-0.03715,4e-05,4.41998]
[1777546703868,42.38,75976.02,0.07,-0.0372,4e-05,4.42505]
[1777546708909,42.39,75976.61,0.07,-0.03721,4e-05,4.42542]
[1777546713938,42.39,75977.67,0.07,-0.03716,4e-05,4.42005]
[1777546716958,42.4,75978.02,0.07,-0.03716,4e-05,4.41966]
[1777546716993,42.4,75978.01,0.07,-0.03716,4e-05,4.42049]
[1777546718308,42.4,75978.04,0.07,-0.03717,4e-05,4.42078]
[1777546718974,42.4,75978.14,0.07,-0.03717,4e-05,4.42083]
[1777546721256,42.4,75977.91,0.07,-0.03718,4e-05,4.422]
[1777546721994,42.4,75977.21,0.07,-0.03721,4e-05,4.42512]
[1777546727030,42.41,75977.41,0.07,-0.03722,4e-05,4.42636]
[1777546732065,42.42,75977.71,0.07,-0.03723,4e-05,4.42723]
[1777546738107,42.42,75977.81,0.07,-0.03725,4e-05,4.42912]
[1777546743142,42.43,75977.89,0.07,-0.03727,4e-05,4.43069]
[1777546748177,42.43,75977.34,0.07,-0.03731,4e-05,4.43432]
[1777546753212,42.44,75979.91,0.07,-0.03723,4e-05,4.427]
[1777546758246,42.44,75990.23,0.07,-0.03686,3e-05,4.39192]
[1777546763282,42.43,75988.77,0.07,-0.03691,3e-05,4.39646]
[1777546768317,42.43,75986.17,0.07,-0.037,3e-05,4.4048]
[1777546773352,42.43,75985.52,0.07,-0.03699,3e-05,4.40327]
[1777546778387,42.43,75993.6,0.07,-0.03671,3e-05,4.37605]
[1777546783423,42.43,75994.88,0.07,-0.03666,3e-05,4.37172]
[1777546788457,42.43,75996.85,0.07,-0.03659,3e-05,4.3651]
[1777546793492,42.43,75996.33,0.07,-0.03661,3e-05,4.36676]
[1777546799273,42.43,75984.93,0.07,-0.03701,3e-05,4.40466]
[1777546799346,42.43,75983.15,0.07,-0.03707,4e-05,4.41048]
[1777546800987,42.43,75983.15,0.07,-0.03707,4e-05,4.41048]
[1777546801031,42.43,75985.11,0.07,-0.037,3e-05,4.40435]
[1777546805298,42.43,75999.68,0.07,-0.0365,3e-05,4.35613]
[1777546805385,42.43,75999.68,0.07,-0.0365,3e-05,4.35613]
[1777546805576,42.43,75999.68,0.07,-0.0365,3e-05,4.35613]
[1777546808299,42.43,76013.41,0.07,-0.03603,3e-05,4.31089]
[1777546811623,42.43,76034.59,0.07,-0.03529,3e-05,4.23985]
[1777546812695,42.43,76034.59,0.07,-0.03529,3e-05,4.23985]
[1777546813328,42.43,76034.59,0.07,-0.03529,3e-05,4.23985]
[1777546812703,42.43,76018.05,0.07,-0.03585,3e-05,4.29358]
[1777546813612,42.43,76018.05,0.07,-0.03585,3e-05,4.29358]
[1777546819680,42.42,76000.76,0.07,-0.0364,3e-05,4.34679]
[1777546824714,42.41,75999.95,0.07,-0.0364,3e-05,4.34647]
[1777546829749,42.4,75995.46,0.07,-0.03652,3e-05,4.35833]
[1777546834784,42.39,75991.49,0.07,-0.0366,3e-05,4.36509]
[1777546839824,42.38,75979.5,0.07,-0.03699,4e-05,4.40188]
[1777546844854,42.37,75979.18,0.07,-0.03696,4e-05,4.39953]
[1777546849888,42.36,75979.71,0.07,-0.03691,3e-05,4.39437]
[1777546854924,42.35,75992.86,0.07,-0.03642,3e-05,4.34717]
[1777546859959,42.34,75996.06,0.07,-0.03628,3e-05,4.33357]
[1777546862333,42.33,75994.63,0.07,-0.03632,3e-05,4.33775]
[1777546862408,42.33,75991.73,0.07,-0.03641,3e-05,4.34622]
[1777546863058,42.33,75991.73,0.07,-0.03641,3e-05,4.34622]
[1777546863083,42.33,75992.97,0.07,-0.03636,3e-05,4.34151]
[1777546869022,42.32,75995.32,0.07,-0.03625,3e-05,4.33081]
[1777546874058,42.31,75996.48,0.07,-0.03618,3e-05,4.32409]
[1777546879095,42.3,76004.24,0.07,-0.03589,3e-05,4.29575]
[1777546882496,42.3,76006.23,0.07,-0.0358,3e-05,4.28765]
[1777546883122,42.3,76010.25,0.07,-0.03566,3e-05,4.27343]
[1777546888227,42.29,76009.02,0.07,-0.03568,3e-05,4.27561]
[1777546888460,42.29,76009.02,0.07,-0.03568,3e-05,4.27561]
[1777546888277,42.29,76004.13,0.07,-0.03584,3e-05,4.29125]
[1777546889240,42.29,76004.13,0.07,-0.03584,3e-05,4.29125]
[1777546890632,42.29,76003.24,0.07,-0.03586,3e-05,4.29318]
[1777546891177,42.28,76002.12,0.07,-0.03587,3e-05,4.29304]
[1777546892647,42.28,76001.11,0.07,-0.0359,3e-05,4.29587]
[1777546893192,42.28,76001.08,0.07,-0.03589,3e-05,4.29547]
[1777546894210,42.28,76001.08,0.07,-0.03589,3e-05,4.29547]
[1777546894223,42.28,76001.33,0.07,-0.03588,3e-05,4.29413]
[1777546899233,42.27,76002.47,0.07,-0.03582,3e-05,4.28786]
[1777546904272,42.26,76003.39,0.07,-0.03576,3e-05,4.28237]
[1777546909307,42.26,76002.81,0.07,-0.03575,3e-05,4.28184]
[1777546914341,42.25,76002.7,0.07,-0.03573,3e-05,4.27975]
[1777546914628,42.25,76002.7,0.07,-0.03573,3e-05,4.27975]
[1777546915261,42.25,76002.7,0.07,-0.03573,3e-05,4.27975]
[1777546924412,42.23,76005.02,0.07,-0.03561,3e-05,4.26753]
[1777546929447,42.23,76002.29,0.07,-0.03568,3e-05,4.27419]
[1777546931675,42.22,76000.97,0.07,-0.03571,3e-05,4.27761]
[1777546932472,42.22,76000.53,0.07,-0.03572,3e-05,4.27859]
[1777546937504,42.22,76001.2,0.07,-0.03568,3e-05,4.27405]
[1777546943544,42.21,76011.45,0.07,-0.0353,3e-05,4.23789]
[1777546946565,42.2,75998.4,0.07,-0.03573,3e-05,4.27959]
[1777546951601,42.2,75994.89,0.07,-0.0358,3e-05,4.28546]
[1777546956638,42.19,75999.47,0.07,-0.03562,3e-05,4.26799]
[1777546961624,42.18,76007.71,0.07,-0.03532,3e-05,4.23876]
[1777546961722,42.18,76009.89,0.07,-0.03525,3e-05,4.23161]
[1777546967715,42.18,76010.07,0.07,-0.03522,3e-05,4.22872]
[1777546972756,42.17,76021.33,0.07,-0.03482,3e-05,4.19017]
[1777546977792,42.17,76019.63,0.07,-0.03486,3e-05,4.19414]
[1777546982826,42.16,76017.48,0.07,-0.03492,3e-05,4.19956]
[1777546987861,42.16,76018.65,0.07,-0.03486,3e-05,4.19421]
[1777546992896,42.15,76017.78,0.07,-0.03488,3e-05,4.19549]
[1777546997931,42.15,76010.36,0.07,-0.03511,3e-05,4.21813]
[1777547002966,42.14,76010.39,0.07,-0.03509,3e-05,4.21628]
[1777547008002,42.14,76011.06,0.07,-0.03505,3e-05,4.21232]
[1777547013578,42.13,76010.79,0.07,-0.03502,3e-05,4.20851]
[1777547014045,42.13,76000.82,0.07,-0.03535,3e-05,4.24047]
[1777547014785,42.13,76000.82,0.07,-0.03535,3e-05,4.24047]
[1777547015051,42.13,75996.42,0.07,-0.0355,3e-05,4.25455]
[1777547020088,42.12,75998.55,0.07,-0.0354,3e-05,4.24539]
[1777547025122,42.11,76001.17,0.07,-0.03529,3e-05,4.23472]
[1777547030157,42.11,76002.98,0.07,-0.03521,3e-05,4.22675]
[1777547035192,42.1,76005.66,0.07,-0.0351,3e-05,4.21597]
[1777547040228,42.1,76008.69,0.07,-0.03498,3e-05,4.20411]
[1777547045263,42.09,76020.65,0.07,-0.03456,3e-05,4.16332]
[1777547050296,42.09,76026.67,0.07,-0.03434,3e-05,4.14218]
[1777547055332,42.08,76025.11,0.07,-0.03438,3e-05,4.14593]
[1777547060367,42.08,76023.3,0.07,-0.03443,3e-05,4.15051]
[1777547065402,42.07,76022.0,0.07,-0.03446,3e-05,4.15348]
[1777547073457,42.07,76020.19,0.07,-0.03447,3e-05,4.15415]
[1777547078493,42.06,76018.41,0.07,-0.03452,3e-05,4.15876]
[1777547084534,42.06,76017.49,0.07,-0.03454,3e-05,4.16038]
[1777547092595,42.05,76016.3,0.07,-0.03456,3e-05,4.16245]
[1777547094610,42.05,76030.8,0.07,-0.03407,3e-05,4.1152]
[1777547099644,42.05,76033.35,0.07,-0.03398,3e-05,4.10627]
[1777547104679,42.05,76028.03,0.07,-0.03415,3e-05,4.12262]
[1777547110433,42.04,76031.12,0.07,-0.03404,3e-05,4.11163]
[1777547115757,42.04,76026.26,0.07,-0.03419,3e-05,4.12647]
[1777547120792,42.04,76028.4,0.07,-0.03411,3e-05,4.11909]
[1777547125826,42.05,76032.54,0.07,-0.03399,3e-05,4.10728]
[1777547131440,42.05,76030.56,0.07,-0.03407,3e-05,4.11518]
[1777547136904,42.06,76032.37,0.07,-0.03401,3e-05,4.10787]
[1777547142174,42.06,76032.78,0.07,-0.03401,3e-05,4.10771]
[1777547147982,42.07,76033.77,0.07,-0.03399,3e-05,4.1065]
[1777547153016,42.07,76033.98,0.07,-0.034,3e-05,4.1072]
[1777547158051,42.07,76035.31,0.07,-0.03397,3e-05,4.10426]
[1777547163086,42.08,76035.51,0.07,-0.03398,3e-05,4.10495]
[1777547168122,42.08,76036.01,0.07,-0.03396,3e-05,4.10365]
[1777547173556,42.08,76036.0,0.07,-0.03396,3e-05,4.10297]
[1777547180206,42.07,76037.74,0.07,-0.03388,3e-05,4.09527]
[1777547185241,42.07,76028.26,0.07,-0.03418,3e-05,4.12464]
[1777547189363,42.06,76059.74,0.07,-0.03314,3e-05,4.0228]
[1777547191287,42.06,76069.38,0.07,-0.03281,3e-05,3.98925]
[1777547196322,42.06,76069.93,0.07,-0.03279,3e-05,3.98728]
[1777547201358,42.06,76074.68,0.07,-0.03263,3e-05,3.97212]
[1777547206394,42.06,76075.56,0.07,-0.0326,3e-05,3.96928]
[1777547211434,42.06,76078.07,0.07,-0.03252,3e-05,3.96135]
[1777547216542,42.06,76070.71,0.07,-0.03276,3e-05,3.98447]
[1777547222506,42.06,76062.47,0.07,-0.03302,3e-05,4.01008]
[1777547227542,42.06,76061.98,0.07,-0.03303,3e-05,4.01121]
[1777547232578,42.06,76059.74,0.07,-0.0331,3e-05,4.0179]
[1777547237613,42.06,76060.05,0.07,-0.03308,3e-05,4.01651]
[1777547242648,42.06,76073.96,0.07,-0.03264,3e-05,3.97229]
[1777547247682,42.06,76078.69,0.07,-0.03249,3e-05,3.95753]
[1777547252717,42.06,76076.97,0.07,-0.03252,3e-05,3.95979]
[1777547257751,42.06,76075.34,0.07,-0.03257,3e-05,3.96491]
[1777547262787,42.06,76069.15,0.07,-0.03276,3e-05,3.98426]
[1777547267822,42.05,76061.78,0.07,-0.033,3e-05,4.00716]
[1777547272867,42.05,76061.9,0.07,-0.03299,3e-05,4.00633]
[1777547277900,42.05,76060.63,0.07,-0.03302,3e-05,4.00988]
[1777547283947,42.05,76062.2,0.07,-0.03297,3e-05,4.00432]
[1777547288981,42.05,76060.14,0.07,-0.03303,3e-05,4.01038]
[1777547294015,42.05,76058.8,0.07,-0.03307,3e-05,4.0141]
[1777547299617,42.05,76055.93,0.07,-0.03316,3e-05,4.02276]
[1777547305093,42.04,76059.11,0.07,-0.03304,3e-05,4.01167]
[1777547307107,42.04,76071.05,0.07,-0.03266,3e-05,3.97376]
[1777547312142,42.04,76074.86,0.07,-0.03251,3e-05,3.95838]
[1777547317176,42.04,76075.97,0.07,-0.03247,3e-05,3.95476]
[1777547322212,42.04,76084.22,0.07,-0.03221,3e-05,3.92893]
[1777547327247,42.04,76083.19,0.07,-0.03225,3e-05,3.9323]
[1777547332282,42.04,76077.72,0.07,-0.03242,3e-05,3.94946]
[1777547337317,42.04,76073.97,0.07,-0.03254,3e-05,3.96125]
[1777547342352,42.04,76074.53,0.07,-0.03252,3e-05,3.95938]
[1777547347387,42.04,76076.51,0.07,-0.03246,3e-05,3.95311]
[1777547352422,42.04,76072.21,0.07,-0.03259,3e-05,3.96657]
[1777547357457,42.04,76072.7,0.07,-0.03258,3e-05,3.96491]
[1777547362492,42.04,76073.68,0.07,-0.03254,3e-05,3.9617]
[1777547366521,42.04,76086.67,0.07,-0.03213,3e-05,3.92108]
[1777547371556,42.04,76089.78,0.07,-0.03201,3e-05,3.90852]
[1777547374972,42.04,76137.63,0.07,-0.03055,3e-05,3.76195]
[1777547378616,42.05,76105.79,0.07,-0.03154,3e-05,3.86095]
[1777547380853,42.05,76123.22,0.07,-0.03101,3e-05,3.80805]
[1777547386672,42.05,76115.39,0.07,-0.03126,3e-05,3.83333]
[1777547391710,42.06,76122.86,0.07,-0.03104,3e-05,3.81171]
[1777547396741,42.06,76130.11,0.07,-0.03084,3e-05,3.79107]
[1777547401776,42.07,76128.47,0.07,-0.0309,3e-05,3.79798]
[1777547406816,42.07,76132.05,0.07,-0.03081,3e-05,3.78864]
[1777547411847,42.08,76134.47,0.07,-0.03075,3e-05,3.78283]
[1777547416882,42.08,76133.8,0.07,-0.03079,3e-05,3.78642]
[1777547421917,42.09,76134.06,0.07,-0.03079,3e-05,3.78715]
[1777547426953,42.09,76130.69,0.07,-0.03091,3e-05,3.79888]
[1777547431987,42.1,76136.81,0.07,-0.03072,3e-05,3.77865]
[1777547437022,42.1,76139.67,0.07,-0.03065,3e-05,3.77157]
[1777547442068,42.11,76146.93,0.07,-0.03044,3e-05,3.75125]
[1777547447093,42.11,76155.33,0.07,-0.03021,3e-05,3.72781]
[1777547452857,42.12,76152.33,0.07,-0.03032,3e-05,3.7392]
[1777547458170,42.13,76146.05,0.07,-0.03053,3e-05,3.76008]
[1777547463210,42.13,76140.15,0.07,-0.03073,3e-05,3.77974]
[1777547468245,42.14,76137.86,0.07,-0.03081,3e-05,3.78837]
[1777547474287,42.15,76134.69,0.07,-0.03093,3e-05,3.79996]
[1777547479322,42.15,76135.05,0.07,-0.03093,3e-05,3.80045]
[1777547484356,42.16,76140.84,0.07,-0.03077,3e-05,3.78451]
[1777547489393,42.16,76140.75,0.07,-0.03079,3e-05,3.78647]
[1777547490845,42.16,76140.75,0.07,-0.03079,3e-05,3.78647]
[1777547490923,42.16,76141.3,0.07,-0.03078,3e-05,3.78546]
[1777547496571,42.17,76143.09,0.07,-0.03072,3e-05,3.77823]
[1777547502485,42.18,76141.81,0.07,-0.03078,3e-05,3.78434]
[1777547507519,42.18,76143.66,0.07,-0.03074,3e-05,3.78018]
[1777547508923,42.18,76143.66,0.07,-0.03074,3e-05,3.78018]
[1777547509000,42.18,76144.0,0.07,-0.03073,3e-05,3.77973]
[1777547510934,42.18,76144.0,0.07,-0.03073,3e-05,3.77973]
[1777547510956,42.18,76136.47,0.07,-0.03096,3e-05,3.80312]
[1777547512508,42.18,76136.47,0.07,-0.03096,3e-05,3.80312]
[1777547512602,42.18,76136.41,0.07,-0.03097,3e-05,3.80355]
[1777547517062,42.19,76135.25,0.07,-0.03101,3e-05,3.80784]
[1777547517590,42.19,76137.13,0.07,-0.03096,3e-05,3.80263]
[1777547522624,42.19,76145.67,0.07,-0.03071,3e-05,3.77809]
[1777547527661,42.2,76154.95,0.07,-0.03045,3e-05,3.75169]
[1777547532698,42.2,76155.94,0.07,-0.03044,3e-05,3.75046]
[1777547537733,42.21,76154.65,0.07,-0.03049,3e-05,3.756]
[1777547542768,42.22,76155.79,0.07,-0.03047,3e-05,3.75421]
[1777547547822,42.22,76160.96,0.07,-0.03033,3e-05,3.73995]
[1777547547995,42.22,76160.96,0.07,-0.03033,3e-05,3.73995]
[1777547548087,42.22,76160.96,0.07,-0.03033,3e-05,3.73995]
[1777547548129,42.22,76192.31,0.07,-0.02941,3e-05,3.64703]
[1777547548763,42.22,76192.31,0.07,-0.02941,3e-05,3.64703]
[1777547548854,42.22,76197.32,0.07,-0.02927,3e-05,3.63266]
[1777547549950,42.22,76197.32,0.07,-0.02927,3e-05,3.63266]
[1777547553860,42.23,76181.69,0.07,-0.02973,3e-05,3.67822]
[1777547558895,42.24,76180.82,0.07,-0.02977,3e-05,3.68298]
[1777547560130,42.24,76180.82,0.07,-0.02977,3e-05,3.68298]
[1777547560158,42.24,76173.46,0.07,-0.03,3e-05,3.70572]
[1777547560335,42.24,76173.46,0.07,-0.03,3e-05,3.70572]
[1777547560908,42.24,76173.55,0.07,-0.03,3e-05,3.70545]
[1777547563028,42.24,76172.38,0.07,-0.03003,3e-05,3.70934]
[1777547563107,42.24,76170.0,0.07,-0.03011,3e-05,3.7172]
[1777547568459,42.25,76170.51,0.07,-0.03012,3e-05,3.71754]
[1777547568963,42.25,76170.57,0.07,-0.03012,3e-05,3.71772]
[1777547573999,42.26,76171.39,0.07,-0.03011,3e-05,3.71711]
[1777547579038,42.26,76170.41,0.07,-0.03016,3e-05,3.72184]
[1777547580869,42.26,76170.4,0.07,-0.03016,3e-05,3.72222]
[1777547581051,42.26,76172.07,0.07,-0.03012,3e-05,3.7176]
[1777547582347,42.27,76174.79,0.07,-0.03004,3e-05,3.70986]
[1777547583065,42.27,76177.05,0.07,-0.02998,3e-05,3.70352]
[1777547588101,42.27,76176.75,0.07,-0.03,3e-05,3.70638]
[1777547593138,42.28,76168.61,0.07,-0.03026,3e-05,3.73254]
[1777547598173,42.29,76168.1,0.07,-0.0303,3e-05,3.73579]
[1777547602775,42.29,76164.79,0.07,-0.03041,3e-05,3.74701]
[1777547603209,42.29,76164.7,0.07,-0.03041,3e-05,3.74759]
[1777547604300,42.29,76163.26,0.07,-0.03046,3e-05,3.75222]
[1777547605223,42.29,76162.41,0.07,-0.03049,3e-05,3.75507]
[1777547609487,42.3,76152.44,0.07,-0.0308,3e-05,3.78624]
[1777547610258,42.3,76150.89,0.07,-0.03085,3e-05,3.79117]
[1777547615294,42.3,76149.36,0.07,-0.03088,3e-05,3.79378]
[1777547620449,42.3,76148.55,0.07,-0.03091,3e-05,3.79711]
[1777547620481,42.3,76144.79,0.07,-0.03103,3e-05,3.80873]
[1777547621346,42.3,76144.79,0.07,-0.03103,3e-05,3.80873]
[1777547621405,42.31,76142.5,0.07,-0.0311,3e-05,3.81589]
[1777547627380,42.31,76144.77,0.07,-0.03104,3e-05,3.81016]
[1777547632415,42.31,76139.08,0.07,-0.03123,3e-05,3.8285]
[1777547637456,42.31,76126.62,0.07,-0.03162,3e-05,3.86742]
[1777547639467,42.32,76112.03,0.07,-0.03207,3e-05,3.91257]
[1777547644502,42.32,76109.79,0.07,-0.03214,3e-05,3.91973]
[1777547649540,42.32,76109.6,0.07,-0.03215,3e-05,3.92049]
[1777547654572,42.32,76115.44,0.07,-0.03197,3e-05,3.90259]
[1777547659607,42.32,76122.85,0.07,-0.03175,3e-05,3.88016]
[1777547664641,42.32,76122.48,0.07,-0.03176,3e-05,3.88185]
[1777547666587,42.32,76122.58,0.07,-0.03176,3e-05,3.88166]
[1777547666676,42.32,76121.82,0.07,-0.03179,3e-05,3.88412]
[1777547671690,42.32,76120.74,0.07,-0.0318,3e-05,3.88489]
[1777547676727,42.33,76122.21,0.07,-0.03176,3e-05,3.88104]
[1777547681761,42.33,76122.26,0.07,-0.03177,3e-05,3.88164]
[1777547686796,42.33,76121.59,0.07,-0.0318,3e-05,3.88451]
[1777547691831,42.33,76117.07,0.07,-0.03194,3e-05,3.8992]
[1777547696866,42.33,76112.17,0.07,-0.0321,3e-05,3.915]
[1777547700827,42.34,76103.5,0.07,-0.03238,3e-05,3.94223]
[1777547700894,42.34,76101.7,0.07,-0.03244,3e-05,3.9479]
[1777547702322,42.34,76101.7,0.07,-0.03244,3e-05,3.9479]
[1777547702326,42.34,76099.0,0.07,-0.03252,3e-05,3.95643]
[1777547702832,42.34,76099.0,0.07,-0.03252,3e-05,3.95643]
[1777547703915,42.34,76099.0,0.07,-0.03252,3e-05,3.95647]
[1777547708950,42.34,76094.3,0.07,-0.03267,3e-05,3.9713]
[1777547712176,42.34,76095.46,0.07,-0.03264,3e-05,3.9677]
[1777547712178,42.34,76094.96,0.07,-0.03265,3e-05,3.9693]
[1777547714808,42.34,76093.05,0.07,-0.03271,3e-05,3.97528]
[1777547714994,42.34,76091.86,0.07,-0.03275,3e-05,3.97901]
[1777547720173,42.34,76095.33,0.07,-0.03264,3e-05,3.96816]
[1777547720274,42.34,76097.96,0.07,-0.03256,3e-05,3.95998]
[1777547720741,42.34,76097.96,0.07,-0.03256,3e-05,3.95998]
[1777547721035,42.34,76097.96,0.07,-0.03256,3e-05,3.95998]
[1777547725042,42.34,76099.04,0.07,-0.03253,3e-05,3.95671]
[1777547725109,42.34,76099.18,0.07,-0.03252,3e-05,3.95635]
[1777547733119,42.34,76099.41,0.07,-0.03249,3e-05,3.95277]
[1777547738154,42.34,76100.66,0.07,-0.03246,3e-05,3.94916]
[1777547743153,42.34,76100.41,0.07,-0.03247,3e-05,3.95018]
[1777547746210,42.34,76114.49,0.07,-0.03203,3e-05,3.90688]
[1777547751246,42.34,76121.97,0.07,-0.0318,3e-05,3.88461]
[1777547756283,42.35,76128.21,0.07,-0.03162,3e-05,3.86632]
[1777547761315,42.35,76130.35,0.07,-0.03156,3e-05,3.86064]
[1777547766349,42.35,76132.47,0.07,-0.03151,3e-05,3.85501]
[1777547771384,42.36,76127.72,0.07,-0.03166,3e-05,3.87038]
[1777547776419,42.36,76127.81,0.07,-0.03167,3e-05,3.87082]
[1777547781455,42.36,76134.18,0.07,-0.03148,3e-05,3.8521]
[1777547786490,42.36,76132.65,0.07,-0.03153,3e-05,3.85766]
[1777547791529,42.37,76131.01,0.07,-0.03157,3e-05,3.86042]
[1777547796560,42.37,76129.22,0.07,-0.03163,3e-05,3.86686]
[1777547801596,42.37,76119.43,0.07,-0.03194,3e-05,3.89791]
[1777547806631,42.37,76109.58,0.07,-0.03226,3e-05,3.92884]
[1777547812674,42.38,76109.22,0.07,-0.03227,3e-05,3.93039]
[1777547817710,42.38,76109.44,0.07,-0.03227,3e-05,3.93005]
[1777547822746,42.38,76113.28,0.07,-0.03215,3e-05,3.91853]
[1777547827779,42.38,76111.64,0.07,-0.03221,3e-05,3.92399]
[1777547832820,42.38,76122.82,0.07,-0.03186,3e-05,3.8899]
[1777547836845,42.38,76136.43,0.07,-0.03145,3e-05,3.84883]
[1777547841879,42.39,76145.87,0.07,-0.03117,3e-05,3.82106]
[1777547846914,42.39,76144.13,0.07,-0.03124,3e-05,3.82747]
[1777547851948,42.39,76149.64,0.07,-0.03106,3e-05,3.80877]
[1777547856984,42.4,76149.24,0.07,-0.03108,3e-05,3.81121]
[1777547862019,42.4,76150.58,0.07,-0.03105,3e-05,3.80836]
[1777547867055,42.4,76146.64,0.07,-0.03118,3e-05,3.82143]
[1777547872089,42.41,76134.12,0.07,-0.03157,3e-05,3.8605]
[1777547877124,42.41,76134.4,0.07,-0.03157,3e-05,3.86029]
[1777547882160,42.41,76135.81,0.07,-0.03154,3e-05,3.85666]
[1777547887194,42.41,76126.27,0.07,-0.03184,3e-05,3.88646]
[1777547892230,42.42,76129.35,0.07,-0.03175,3e-05,3.87763]
[1777547897270,42.42,76127.15,0.07,-0.03182,3e-05,3.88486]
[1777547902299,42.42,76119.35,0.07,-0.03206,3e-05,3.90922]
[1777547907334,42.42,76117.51,0.07,-0.03212,3e-05,3.91514]
[1777547912370,42.42,76120.41,0.07,-0.03201,3e-05,3.90328]
[1777547917404,42.42,76120.34,0.07,-0.03202,3e-05,3.90392]
[1777547922439,42.42,76114.24,0.07,-0.03221,3e-05,3.92314]
[1777547927475,42.42,76112.47,0.07,-0.03227,3e-05,3.92887]
[1777547932510,42.42,76108.16,0.07,-0.03241,3e-05,3.94242]
[1777547937545,42.42,76106.83,0.07,-0.03245,3e-05,3.94665]
[1777547942581,42.42,76104.02,0.07,-0.03254,3e-05,3.95546]
[1777547947616,42.42,76099.85,0.07,-0.03267,3e-05,3.96845]
[1777547952652,42.42,76100.42,0.07,-0.03265,3e-05,3.96657]
[1777547957686,42.42,76101.06,0.07,-0.03263,3e-05,3.96448]
[1777547962721,42.42,76101.14,0.07,-0.03263,3e-05,3.96413]
[1777547967755,42.42,76101.33,0.07,-0.03262,3e-05,3.96344]
[1777547972790,42.42,76103.33,0.07,-0.03253,3e-05,3.95393]
[1777547977826,42.42,76102.7,0.07,-0.03255,3e-05,3.95585]
[1777547982862,42.42,76103.06,0.07,-0.03254,3e-05,3.95467]
[1777547987897,42.42,76104.18,0.07,-0.0325,3e-05,3.95115]
[1777547992932,42.42,76104.09,0.07,-0.03251,3e-05,3.95142]
[1777547997969,42.42,76103.33,0.07,-0.03253,3e-05,3.95377]
[1777548003002,42.42,76100.8,0.07,-0.03261,3e-05,3.96162]
[1777548008038,42.42,76101.31,0.07,-0.03259,3e-05,3.95998]
[1777548013072,42.42,76101.88,0.07,-0.03258,3e-05,3.95818]
[1777548019115,42.42,76101.73,0.07,-0.03258,3e-05,3.95862]
[1777548024152,42.42,76101.39,0.07,-0.03259,3e-05,3.95966]
[1777548029188,42.42,76101.47,0.07,-0.03259,3e-05,3.95941]
[1777548035855,42.42,76101.42,0.07,-0.03256,3e-05,3.95635]
[1777548041271,42.42,76104.53,0.07,-0.03247,3e-05,3.94673]
[1777548046310,42.42,76114.7,0.07,-0.03215,3e-05,3.9154]
[1777548051341,42.42,76115.86,0.07,-0.03212,3e-05,3.91217]
[1777548056376,42.43,76111.5,0.07,-0.03226,3e-05,3.92609]
[1777548061411,42.43,76099.45,0.07,-0.03264,3e-05,3.96369]
[1777548066446,42.43,76098.52,0.07,-0.03267,3e-05,3.96668]
[1777548071481,42.43,76096.51,0.07,-0.03273,3e-05,3.973]
[1777548076516,42.43,76089.49,0.07,-0.03295,3e-05,3.99476]
[1777548081551,42.42,76084.67,0.07,-0.03311,3e-05,4.00957]
[1777548087593,42.42,76073.66,0.07,-0.03345,3e-05,4.04346]
[1777548092630,42.42,76072.81,0.07,-0.03345,3e-05,4.04221]
[1777548097664,42.42,76070.66,0.07,-0.03351,3e-05,4.04833]
[1777548102699,42.42,76070.1,0.07,-0.03352,3e-05,4.04942]
[1777548107733,42.41,76068.79,0.07,-0.03356,3e-05,4.05287]
[1777548112769,42.41,76064.4,0.07,-0.03369,3e-05,4.06609]
[1777548117804,42.41,76065.37,0.07,-0.03365,3e-05,4.06222]
[1777548122842,42.41,76064.38,0.07,-0.03368,3e-05,4.06459]
[1777548128883,42.4,76064.99,0.07,-0.03365,3e-05,4.06172]
[1777548134926,42.4,76064.86,0.07,-0.03364,3e-05,4.06121]
[1777548139970,42.4,76065.87,0.07,-0.0336,3e-05,4.05726]
[1777548144996,42.4,76076.7,0.07,-0.03325,3e-05,4.0224]
[1777548150031,42.39,76074.77,0.07,-0.0333,3e-05,4.02803]
[1777548155066,42.39,76074.67,0.07,-0.03328,3e-05,4.02466]
[1777548160102,42.39,76073.65,0.07,-0.03331,3e-05,4.02745]
[1777548165136,42.39,76075.21,0.07,-0.03325,3e-05,4.02212]
[1777548170172,42.39,76077.1,0.07,-0.03319,3e-05,4.01579]
[1777548175207,42.39,76080.38,0.07,-0.03308,3e-05,4.00511]
[1777548180242,42.39,76079.67,0.07,-0.0331,3e-05,4.00696]
[1777548185287,42.39,76083.37,0.07,-0.03298,3e-05,3.99496]
[1777548190312,42.38,76083.12,0.07,-0.03298,3e-05,3.99537]
[1777548195346,42.38,76084.75,0.07,-0.03292,3e-05,3.98986]
[1777548200381,42.38,76086.2,0.07,-0.03287,3e-05,3.98494]
[1777548205417,42.38,76086.45,0.07,-0.03286,3e-05,3.98382]
[1777548210456,42.38,76082.99,0.07,-0.03297,3e-05,3.99427]
[1777548215486,42.38,76079.88,0.07,-0.03304,3e-05,4.00038]
[1777548220521,42.38,76079.39,0.07,-0.03305,3e-05,4.00149]
[1777548225556,42.38,76078.63,0.07,-0.03307,3e-05,4.00348]
[1777548230590,42.37,76072.94,0.07,-0.03325,3e-05,4.021]
[1777548235628,42.37,76072.07,0.07,-0.03327,3e-05,4.02311]
[1777548240661,42.37,76072.31,0.07,-0.03326,3e-05,4.0218]
[1777548245697,42.37,76071.75,0.07,-0.03327,3e-05,4.02301]
[1777548250732,42.37,76071.7,0.07,-0.03327,3e-05,4.0226]
[1777548255766,42.37,76073.44,0.07,-0.0332,3e-05,4.01656]
[1777548260802,42.36,76073.37,0.07,-0.0332,3e-05,4.01626]
[1777548265837,42.36,76073.26,0.07,-0.0332,3e-05,4.01609]
[1777548270872,42.36,76071.97,0.07,-0.03324,3e-05,4.01963]
[1777548276914,42.36,76071.94,0.07,-0.03321,3e-05,4.01585]
[1777548281949,42.36,76068.11,0.07,-0.03332,3e-05,4.02737]
[1777548286983,42.35,76068.36,0.07,-0.03331,3e-05,4.02595]
[1777548292019,42.35,76059.1,0.07,-0.0336,3e-05,4.05459]
[1777548297054,42.35,76049.95,0.07,-0.03389,3e-05,4.08272]
[1777548302089,42.35,76046.07,0.07,-0.03401,3e-05,4.09395]
[1777548307123,42.34,76047.38,0.07,-0.03395,3e-05,4.08854]
[1777548312158,42.34,76050.88,0.07,-0.03382,3e-05,4.07615]
[1777548317194,42.33,76053.24,0.07,-0.03374,3e-05,4.06749]
[1777548322229,42.33,76058.46,0.07,-0.03355,3e-05,4.04989]
[1777548327264,42.33,76057.73,0.07,-0.03357,3e-05,4.05122]
[1777548332298,42.32,76051.38,0.07,-0.03374,3e-05,4.06711]
[1777548337732,42.32,76051.27,0.07,-0.03373,3e-05,4.06659]
[1777548343375,42.32,76047.83,0.07,-0.03383,3e-05,4.07602]
[1777548348412,42.31,76052.54,0.07,-0.03367,3e-05,4.05994]
[1777548353446,42.31,76051.15,0.07,-0.0337,3e-05,4.06341]
[1777548358481,42.31,76045.68,0.07,-0.03387,3e-05,4.07984]
[1777548363516,42.3,76046.61,0.07,-0.03383,3e-05,4.0758]
[1777548368550,42.3,76047.27,0.07,-0.0338,3e-05,4.0727]
[1777548373587,42.3,76046.77,0.07,-0.0338,3e-05,4.07331]
[1777548375600,42.3,76059.68,0.07,-0.03338,3e-05,4.03191]
[1777548380635,42.29,76061.61,0.07,-0.03331,3e-05,4.02519]
[1777548385671,42.29,76063.61,0.07,-0.03324,3e-05,4.01832]
[1777548390705,42.29,76063.09,0.07,-0.03325,3e-05,4.01945]
[1777548395740,42.29,76064.26,0.07,-0.03319,3e-05,4.01203]
[1777548400777,42.29,76064.34,0.07,-0.03318,3e-05,4.01125]
[1777548405812,42.29,76063.2,0.07,-0.03321,3e-05,4.0144]
[1777548410844,42.28,76063.2,0.07,-0.03321,3e-05,4.01394]
[1777548415880,42.28,76064.81,0.07,-0.03315,3e-05,4.00842]
[1777548420915,42.28,76067.11,0.07,-0.03307,3e-05,4.00082]
[1777548426957,42.28,76066.9,0.07,-0.03308,3e-05,4.00107]
[1777548431991,42.28,76066.68,0.07,-0.03308,3e-05,4.00143]
[1777548437027,42.28,76066.6,0.07,-0.03308,3e-05,4.00136]
[1777548442062,42.28,76066.81,0.07,-0.03307,3e-05,4.00037]
[1777548448104,42.28,76067.33,0.07,-0.03305,3e-05,3.99836]
[1777548453138,42.28,76066.21,0.07,-0.03306,3e-05,3.99832]
[1777548458176,42.27,76066.93,0.07,-0.03303,3e-05,3.99572]
[1777548463210,42.27,76064.82,0.07,-0.03309,3e-05,4.00204]
[1777548468246,42.27,76063.77,0.07,-0.03312,3e-05,4.00496]
[1777548473280,42.27,76062.82,0.07,-0.03315,3e-05,4.00754]
[1777548478315,42.27,76070.38,0.07,-0.0329,3e-05,3.98341]
[1777548483349,42.27,76066.21,0.07,-0.03303,3e-05,3.99625]
[1777548488385,42.27,76065.64,0.07,-0.03305,3e-05,3.99772]
[1777548493420,42.27,76065.87,0.07,-0.03304,3e-05,3.99666]
[1777548498455,42.27,76059.76,0.07,-0.03323,3e-05,4.01563]
[1777548503489,42.26,76060.33,0.07,-0.03321,3e-05,4.01338]
[1777548508525,42.26,76060.09,0.07,-0.03321,3e-05,4.01371]
[1777548513560,42.26,76061.97,0.07,-0.03312,3e-05,4.0041]
[1777548518595,42.26,76061.29,0.07,-0.03314,3e-05,4.00583]
[1777548523630,42.26,76061.16,0.07,-0.03314,3e-05,4.00581]
[1777548528664,42.26,76060.53,0.07,-0.03316,3e-05,4.00733]
[1777548533699,42.26,76062.31,0.07,-0.03309,3e-05,4.00124]
[1777548538734,42.25,76062.62,0.07,-0.03308,3e-05,3.99985]
[1777548543773,42.25,76061.32,0.07,-0.03312,3e-05,4.0035]
[1777548548804,42.25,76068.56,0.07,-0.03288,3e-05,3.9803]
[1777548553840,42.25,76061.8,0.07,-0.03309,3e-05,4.00127]
[1777548558875,42.25,76063.73,0.07,-0.03303,3e-05,3.99474]
[1777548563911,42.25,76064.29,0.07,-0.03301,3e-05,3.99256]
[1777548568949,42.25,76065.39,0.07,-0.03297,3e-05,3.98866]
[1777548573980,42.25,76065.63,0.07,-0.03293,3e-05,3.98433]
[1777548580023,42.24,76066.31,0.07,-0.0329,3e-05,3.98179]
[1777548585058,42.24,76065.57,0.07,-0.03292,3e-05,3.98375]
[1777548590093,42.24,76067.26,0.07,-0.03287,3e-05,3.9781]
[1777548595129,42.24,76068.17,0.07,-0.03283,3e-05,3.97493]
[1777548600163,42.24,76068.99,0.07,-0.03281,3e-05,3.97205]
[1777548605198,42.24,76069.57,0.07,-0.03278,3e-05,3.96991]
[1777548610234,42.24,76069.06,0.07,-0.0328,3e-05,3.97115]
[1777548616275,42.24,76069.68,0.07,-0.03277,3e-05,3.96874]
[1777548621310,42.24,76076.94,0.07,-0.03254,3e-05,3.94561]
[1777548626346,42.23,76065.57,0.07,-0.0329,3e-05,3.98099]
[1777548631381,42.23,76057.58,0.07,-0.03312,3e-05,4.00235]
[1777548636418,42.23,76051.47,0.07,-0.03331,3e-05,4.02096]
[1777548641451,42.23,76051.0,0.07,-0.03332,3e-05,4.02176]
[1777548646486,42.23,76049.11,0.07,-0.03338,3e-05,4.0271]
[1777548651521,42.22,76049.84,0.07,-0.03335,3e-05,4.02415]
[1777548656556,42.22,76051.77,0.07,-0.03328,3e-05,4.01749]
[1777548661592,42.22,76052.85,0.07,-0.03324,3e-05,4.01363]
[1777548666626,42.22,76052.06,0.07,-0.03326,3e-05,4.01575]
[1777548671662,42.22,76050.55,0.07,-0.03331,3e-05,4.0202]
[1777548676695,42.22,76045.43,0.07,-0.03347,3e-05,4.03601]
[1777548681730,42.22,76045.53,0.07,-0.03346,3e-05,4.03521]
[1777548686766,42.21,76049.18,0.07,-0.03334,3e-05,4.02316]
[1777548691801,42.21,76048.84,0.07,-0.03332,3e-05,4.02058]
[1777548694953,42.21,76049.74,0.07,-0.03329,3e-05,4.01756]
[1777548700864,42.21,76046.63,0.07,-0.03338,3e-05,4.02684]
[1777548705899,42.21,76045.39,0.07,-0.03342,3e-05,4.03032]
[1777548710935,42.21,76045.16,0.07,-0.03342,3e-05,4.03056]
[1777548715972,42.21,76043.32,0.07,-0.03348,3e-05,4.03593]
[1777548721006,42.2,76042.83,0.07,-0.03349,3e-05,4.03695]
[1777548723039,42.2,76027.67,0.07,-0.03398,3e-05,4.08511]
[1777548723522,42.2,76027.67,0.07,-0.03398,3e-05,4.08511]
[1777548724662,42.2,76022.43,0.07,-0.03415,3e-05,4.10175]
[1777548725041,42.2,76009.91,0.07,-0.03457,3e-05,4.14259]
[1777548731085,42.21,76013.14,0.07,-0.03449,3e-05,4.13432]
[1777548736124,42.21,76013.84,0.07,-0.03447,3e-05,4.133]
[1777548741154,42.22,76014.65,0.07,-0.03447,3e-05,4.13227]
[1777548746189,42.22,76015.13,0.07,-0.03446,3e-05,4.13197]
[1777548751224,42.22,76011.04,0.07,-0.03457,3e-05,4.14179]
[1777548756258,42.23,76015.67,0.07,-0.03444,3e-05,4.12867]
[1777548761294,42.24,76011.87,0.07,-0.03458,3e-05,4.14273]
[1777548766330,42.24,76012.63,0.07,-0.03457,3e-05,4.14194]
[1777548771365,42.24,76006.7,0.07,-0.03479,3e-05,4.16265]
[1777548777407,42.25,76005.72,0.07,-0.03484,3e-05,4.16755]
[1777548782442,42.25,75996.59,0.07,-0.03516,3e-05,4.1986]
[1777548787476,42.26,75995.51,0.07,-0.03521,3e-05,4.20336]
[1777548792512,42.26,75993.0,0.07,-0.03531,3e-05,4.21282]
[1777548797546,42.27,75998.94,0.07,-0.03512,3e-05,4.19468]
[1777548802583,42.27,76004.41,0.07,-0.03495,3e-05,4.17821]
[1777548807617,42.28,76006.82,0.07,-0.03488,3e-05,4.17189]
[1777548812380,42.28,76017.78,0.07,-0.0345,3e-05,4.13467]
[1777548817687,42.28,76020.61,0.07,-0.03441,3e-05,4.12552]
[1777548822722,42.29,76020.54,0.07,-0.03443,3e-05,4.12778]
[1777548827757,42.29,76022.05,0.07,-0.0344,3e-05,4.12493]
[1777548832793,42.3,76021.22,0.07,-0.03445,3e-05,4.12961]
[1777548838835,42.31,76021.81,0.07,-0.03446,3e-05,4.13008]
[1777548843869,42.31,76022.97,0.07,-0.03444,3e-05,4.1283]
[1777548845353,42.31,76022.97,0.07,-0.03444,3e-05,4.1283]
[1777548845422,42.32,76022.59,0.07,-0.03446,3e-05,4.13031]
[1777548846091,42.32,76022.59,0.07,-0.03446,3e-05,4.13031]
[1777548846169,42.32,76022.62,0.07,-0.03446,3e-05,4.13022]
[1777548846625,42.32,76022.62,0.07,-0.03446,3e-05,4.13022]
[1777548846891,42.32,76022.63,0.07,-0.03446,3e-05,4.13057]
[1777548848049,42.32,76022.63,0.07,-0.03446,3e-05,4.13057]
[1777548848111,42.32,76022.69,0.07,-0.03446,3e-05,4.13077]
[1777548853782,42.32,76022.36,0.07,-0.03447,3e-05,4.13119]
[1777548853939,42.31,76022.23,0.07,-0.03447,3e-05,4.13135]
[1777548859982,42.31,76022.08,0.07,-0.03446,3e-05,4.13028]
[1777548865017,42.31,76022.17,0.07,-0.03444,3e-05,4.12871]
[1777548870053,42.3,76023.06,0.07,-0.0344,3e-05,4.12458]
[1777548875087,42.3,76030.77,0.07,-0.03411,3e-05,4.09545]
[1777548880122,42.3,76030.58,0.07,-0.0341,3e-05,4.09509]
[1777548885157,42.29,76032.11,0.07,-0.03405,3e-05,4.08986]
[1777548886679,42.3,76030.67,0.07,-0.0341,3e-05,4.09494]
[1777548886780,42.3,76033.45,0.07,-0.03401,3e-05,4.08648]
[1777548892007,42.29,76033.39,0.07,-0.034,3e-05,4.08505]
[1777548894945,42.28,76033.39,0.07,-0.03395,3e-05,4.08005]
[1777548895227,42.27,76032.53,0.07,-0.03396,3e-05,4.08122]
[1777548896431,42.27,76032.53,0.07,-0.03396,3e-05,4.08122]
[1777548896455,42.28,76032.7,0.07,-0.03399,3e-05,4.08398]
[1777548903283,42.38,76032.17,0.07,-0.03433,3e-05,4.11732]
[1777548908319,42.43,76027.92,0.07,-0.03463,3e-05,4.14714]
[1777548913353,42.47,76026.76,0.07,-0.03479,3e-05,4.16242]
[1777548916514,42.47,76028.1,0.07,-0.03475,3e-05,4.15878]
[1777548916603,42.47,76028.09,0.07,-0.03476,3e-05,4.15916]
[1777548922416,42.47,76028.12,0.07,-0.03474,3e-05,4.15721]
[1777548925171,42.46,76027.87,0.07,-0.03474,3e-05,4.15741]
[1777548925437,42.46,76028.69,0.07,-0.03471,3e-05,4.15446]
[1777548927262,42.46,76029.11,0.07,-0.03469,3e-05,4.1528]
[1777548927451,42.46,76029.92,0.07,-0.03466,3e-05,4.14989]
[1777548932486,42.46,76030.9,0.07,-0.03459,3e-05,4.14194]
[1777548938528,42.45,76030.13,0.07,-0.03459,3e-05,4.14269]
[1777548943562,42.45,76029.07,0.07,-0.03462,3e-05,4.14467]
[1777548949605,42.44,76027.11,0.07,-0.03466,3e-05,4.14925]
[1777548954374,42.44,76028.76,0.07,-0.0346,3e-05,4.14279]
[1777548954378,42.44,76028.78,0.07,-0.03459,3e-05,4.14244]
[1777548955293,42.44,76028.78,0.07,-0.03459,3e-05,4.14244]
[1777548955314,42.44,76028.98,0.07,-0.03459,3e-05,4.14179]
[1777548957480,42.44,76028.98,0.07,-0.03459,3e-05,4.14179]
[1777548957662,42.43,76029.34,0.07,-0.03457,3e-05,4.13978]
[1777548962697,42.43,76030.53,0.07,-0.03451,3e-05,4.13455]
[1777548969745,42.42,76030.58,0.07,-0.03449,3e-05,4.13243]
[1777548976797,42.42,76033.15,0.07,-0.03439,3e-05,4.12227]
[1777548981833,42.41,76034.09,0.07,-0.03434,3e-05,4.11794]
[1777548982824,42.41,76034.09,0.07,-0.03434,3e-05,4.11794]
[1777548983582,42.41,76034.31,0.07,-0.03433,3e-05,4.11672]
[1777548987620,42.41,76034.27,0.07,-0.03432,3e-05,4.11634]
[1777548987663,42.41,76033.73,0.07,-0.03434,3e-05,4.11755]
[1777548988875,42.41,76034.0,0.07,-0.03433,3e-05,4.11669]
[1777548988885,42.41,76034.72,0.07,-0.0343,3e-05,4.11411]
[1777548996936,42.4,76034.68,0.07,-0.03426,3e-05,4.10892]
[1777549001971,42.4,76034.9,0.07,-0.03424,3e-05,4.10697]
[1777549007011,42.39,76046.69,0.07,-0.03384,3e-05,4.06814]
[1777549012047,42.39,76045.13,0.07,-0.03388,3e-05,4.07223]
[1777549018088,42.39,76043.39,0.07,-0.03393,3e-05,4.07674]
[1777549023124,42.39,76045.02,0.07,-0.03386,3e-05,4.0707]
[1777549028158,42.38,76048.84,0.07,-0.03373,3e-05,4.05774]
[1777549033194,42.38,76052.26,0.07,-0.03361,3e-05,4.0461]
[1777549038229,42.38,76055.43,0.07,-0.0335,3e-05,4.03531]
[1777549043263,42.38,76054.49,0.07,-0.03352,3e-05,4.03755]
[1777549048299,42.37,76056.43,0.07,-0.03345,3e-05,4.03067]
[1777549053335,42.37,76063.45,0.07,-0.03319,3e-05,4.00454]
[1777549058369,42.37,76066.73,0.07,-0.03308,3e-05,3.99376]
[1777549062402,42.37,76081.52,0.07,-0.03261,3e-05,3.94708]
[1777549068444,42.37,76072.46,0.07,-0.0329,3e-05,3.97523]
[1777549073479,42.37,76072.44,0.07,-0.03289,3e-05,3.97493]
[1777549078516,42.37,76073.78,0.07,-0.03285,3e-05,3.97043]
[1777549083550,42.36,76066.5,0.07,-0.03308,3e-05,3.99292]
[1777549089594,42.36,76066.98,0.07,-0.03305,3e-05,3.99081]
[1777549094630,42.36,76067.9,0.07,-0.03302,3e-05,3.98742]
[1777549099665,42.36,76076.5,0.07,-0.03274,3e-05,3.96009]
[1777549104746,42.36,76076.16,0.07,-0.03275,3e-05,3.96089]
[1777549109781,42.36,76073.28,0.07,-0.03284,3e-05,3.96962]
[1777549114816,42.36,76070.94,0.07,-0.03288,3e-05,3.97334]
[1777549119850,42.36,76070.67,0.07,-0.03289,3e-05,3.97377]
[1777549124885,42.35,76071.74,0.07,-0.03285,3e-05,3.96999]
[1777549129923,42.35,76072.52,0.07,-0.03282,3e-05,3.96713]
[1777549134959,42.35,76073.1,0.07,-0.0328,3e-05,3.96491]
[1777549139994,42.35,76071.87,0.07,-0.03283,3e-05,3.96837]
[1777549145034,42.35,76071.93,0.07,-0.03283,3e-05,3.96774]
[1777549150067,42.35,76072.15,0.07,-0.03282,3e-05,3.96662]
[1777549155102,42.35,76071.7,0.07,-0.03283,3e-05,3.96761]
[1777549160137,42.34,76071.9,0.07,-0.03282,3e-05,3.96652]
[1777549162151,42.34,76058.39,0.07,-0.03325,3e-05,4.0088]
[1777549165384,42.34,76050.16,0.07,-0.03351,3e-05,4.03433]
[1777549165450,42.34,76049.09,0.07,-0.03354,3e-05,4.03772]
[1777549166687,42.34,76049.09,0.07,-0.03354,3e-05,4.03772]
[1777549166775,42.35,76048.9,0.07,-0.03356,3e-05,4.0392]
[1777549172225,42.34,76046.93,0.07,-0.03359,3e-05,4.04112]
[1777549177261,42.34,76045.97,0.07,-0.03361,3e-05,4.04309]
[1777549178918,42.34,76045.97,0.07,-0.03361,3e-05,4.04309]
[1777549179279,42.34,76044.96,0.07,-0.03364,3e-05,4.04586]
[1777549181289,42.34,76033.0,0.07,-0.03402,3e-05,4.08354]
[1777549186325,42.33,76029.31,0.07,-0.03413,3e-05,4.0939]
[1777549191542,42.33,76028.44,0.07,-0.03415,3e-05,4.09581]
[1777549191612,42.33,76027.93,0.07,-0.03416,3e-05,4.09656]
[1777549192393,42.33,76027.93,0.07,-0.03416,3e-05,4.09656]
[1777549192457,42.33,76027.81,0.07,-0.03416,3e-05,4.09694]
[1777549194489,42.32,76027.81,0.07,-0.03416,3e-05,4.09665]
[1777549194590,42.32,76027.38,0.07,-0.03417,3e-05,4.09745]
[1777549196566,42.32,76027.28,0.07,-0.03417,3e-05,4.09777]
[1777549196601,42.32,76027.32,0.07,-0.03416,3e-05,4.09706]
[1777549198015,42.32,76027.22,0.07,-0.03417,3e-05,4.09738]
[1777549198411,42.32,76026.62,0.07,-0.03418,3e-05,4.09901]
[1777549199382,42.32,76026.62,0.07,-0.03418,3e-05,4.09901]
[1777549199445,42.32,76027.4,0.07,-0.03416,3e-05,4.09622]
[1777549204453,42.31,76015.78,0.07,-0.03453,3e-05,4.13207]
[1777549207589,42.31,75991.02,0.07,-0.03535,3e-05,4.21104]
[1777549213516,42.3,75996.05,0.07,-0.03515,3e-05,4.19196]
[1777549218553,42.29,75986.77,0.07,-0.03544,3e-05,4.2201]
[1777549223587,42.29,75976.22,0.07,-0.03579,3e-05,4.25384]
[1777549226607,42.29,75962.33,0.07,-0.03628,3e-05,4.30022]
[1777549231641,42.29,75957.96,0.07,-0.03641,3e-05,4.31185]
[1777549236678,42.3,75955.86,0.07,-0.03649,3e-05,4.31932]
[1777549241712,42.3,75952.78,0.07,-0.0366,4e-05,4.33004]
[1777549246747,42.3,75957.46,0.07,-0.03644,3e-05,4.31496]
[1777549251783,42.3,75955.26,0.07,-0.03652,4e-05,4.3229]
[1777549256818,42.3,75954.02,0.07,-0.03657,4e-05,4.32764]
[1777549261853,42.3,75954.19,0.07,-0.03657,4e-05,4.3277]
[1777549264444,42.3,75952.92,0.07,-0.03662,4e-05,4.33219]
[1777549264875,42.31,75950.37,0.07,-0.03671,4e-05,4.34082]
[1777549265146,42.31,75950.37,0.07,-0.03671,4e-05,4.34082]
[1777549265881,42.31,75949.0,0.07,-0.03676,4e-05,4.3455]
[1777549270916,42.3,75949.54,0.07,-0.03674,4e-05,4.34356]
[1777549275951,42.3,75948.2,0.07,-0.03676,4e-05,4.34531]
[1777549280986,42.29,75942.26,0.07,-0.03694,4e-05,4.36247]
[1777549286023,42.28,75947.15,0.07,-0.03674,4e-05,4.34321]
[1777549291059,42.27,75943.11,0.07,-0.03683,4e-05,4.35062]
[1777549296096,42.26,75947.97,0.07,-0.03663,4e-05,4.33158]
[1777549300443,42.26,75949.3,0.07,-0.03656,4e-05,4.32559]
[1777549300872,42.25,75920.63,0.07,-0.03757,4e-05,4.42087]
[1777549301378,42.25,75920.63,0.07,-0.03757,4e-05,4.42087]
[1777549301452,42.25,75920.9,0.07,-0.03756,4e-05,4.41995]
[1777549307177,42.24,75911.54,0.07,-0.03786,4e-05,4.44831]
[1777549310839,42.24,75905.44,0.07,-0.03808,4e-05,4.46892]
[1777549310884,42.24,75901.16,0.07,-0.03823,4e-05,4.4833]
[1777549312477,42.24,75901.16,0.07,-0.03823,4e-05,4.4833]
[1777549312544,42.24,75901.83,0.07,-0.03821,4e-05,4.48072]
[1777549313253,42.24,75901.83,0.07,-0.03821,4e-05,4.48072]
[1777549313308,42.24,75902.11,0.07,-0.0382,4e-05,4.47976]
[1777549318501,42.24,75897.51,0.07,-0.03836,4e-05,4.49494]
[1777549318562,42.24,75897.51,0.07,-0.03836,4e-05,4.49494]
[1777549323577,42.24,75893.47,0.07,-0.03849,4e-05,4.50787]
[1777549325719,42.23,75871.86,0.07,-0.03929,4e-05,4.58196]
[1777549331366,42.23,75873.27,0.07,-0.03922,4e-05,4.57561]
[1777549336384,42.22,75880.14,0.07,-0.03895,4e-05,4.55002]
[1777549341544,42.22,75879.9,0.07,-0.03894,4e-05,4.54976]
[1777549341560,42.22,75895.1,0.07,-0.03838,4e-05,4.49708]
[1777549345038,42.22,75895.49,0.07,-0.03836,4e-05,4.49533]
[1777549345449,42.22,75896.28,0.07,-0.03833,4e-05,4.49225]
[1777549346712,42.22,75909.22,0.07,-0.03786,4e-05,4.44783]
[1777549351464,42.21,75909.33,0.07,-0.03782,4e-05,4.44438]
[1777549351555,42.21,75901.8,0.07,-0.03807,4e-05,4.46655]
[1777549357532,42.21,75900.98,0.07,-0.03809,4e-05,4.46853]
[1777549362550,42.2,75901.08,0.07,-0.03808,4e-05,4.46761]
[1777549368610,42.2,75898.83,0.07,-0.03815,4e-05,4.47435]
[1777549373645,42.2,75897.61,0.07,-0.03819,4e-05,4.47778]
[1777549378680,42.2,75895.99,0.07,-0.03824,4e-05,4.48254]
[1777549383715,42.19,75889.12,0.07,-0.03848,4e-05,4.50521]
[1777549388750,42.19,75889.28,0.07,-0.03846,4e-05,4.50366]
[1777549393785,42.19,75881.6,0.07,-0.03873,4e-05,4.5291]
[1777549398819,42.18,75879.98,0.07,-0.03878,4e-05,4.53344]
[1777549403855,42.18,75880.51,0.07,-0.03875,4e-05,4.53034]
[1777549408890,42.18,75886.83,0.07,-0.0385,4e-05,4.50728]
[1777549413927,42.17,75890.93,0.07,-0.03831,4e-05,4.48869]
[1777549418257,42.17,75890.86,0.07,-0.03831,4e-05,4.48823]
[1777549418960,42.17,75894.44,0.07,-0.03818,4e-05,4.47577]
[1777549421981,42.16,75908.16,0.07,-0.03765,4e-05,4.42658]
[1777549424629,42.16,75908.73,0.07,-0.03762,4e-05,4.4232]
[1777549425016,42.16,75903.38,0.07,-0.0378,4e-05,4.4407]
[1777549430041,42.15,75901.26,0.07,-0.03788,4e-05,4.44741]
[1777549435076,42.15,75901.72,0.07,-0.03785,4e-05,4.44532]
[1777549440111,42.15,75898.25,0.07,-0.03797,4e-05,4.45645]
[1777549445145,42.15,75897.34,0.07,-0.038,4e-05,4.45908]
[1777549450180,42.15,75898.71,0.07,-0.03794,4e-05,4.45358]
[1777549455447,42.14,75897.94,0.07,-0.03796,4e-05,4.45565]
[1777549458236,42.14,75884.34,0.07,-0.03845,4e-05,4.5016]
[1777549464820,42.14,75884.12,0.07,-0.03845,4e-05,4.50148]
[1777549470324,42.13,75888.12,0.07,-0.03829,4e-05,4.486]
[1777549475358,42.13,75891.14,0.07,-0.03814,4e-05,4.47128]
[1777549480394,42.13,75883.68,0.07,-0.0384,4e-05,4.49605]
[1777549487133,42.12,75880.77,0.07,-0.03849,4e-05,4.50452]
[1777549492477,42.12,75880.96,0.07,-0.03848,4e-05,4.50276]
[1777549497513,42.12,75880.85,0.07,-0.03847,4e-05,4.50204]
[1777549503236,42.12,75878.6,0.07,-0.03854,4e-05,4.5089]
[1777549508590,42.11,75881.99,0.07,-0.0384,4e-05,4.49567]
[1777549513624,42.11,75880.36,0.07,-0.03845,4e-05,4.50023]
[1777549518659,42.1,75880.51,0.07,-0.03843,4e-05,4.49861]
[1777549523696,42.1,75876.25,0.07,-0.03858,4e-05,4.51225]
[1777549528730,42.1,75885.57,0.07,-0.03822,4e-05,4.47909]
[1777549533764,42.09,75884.66,0.07,-0.03822,4e-05,4.47783]
[1777549538586,42.09,75874.5,0.07,-0.03859,4e-05,4.51206]
[1777549539014,42.09,75874.5,0.07,-0.03859,4e-05,4.51206]
[1777549539161,42.09,75874.5,0.07,-0.03859,4e-05,4.51206]
[1777549539190,42.09,75843.56,0.07,-0.03974,4e-05,4.61963]
[1777549539452,42.09,75843.56,0.07,-0.03974,4e-05,4.61963]
[1777549539819,42.09,75842.34,0.07,-0.03979,4e-05,4.62417]
[1777549541064,42.09,75842.34,0.07,-0.03979,4e-05,4.62417]
[1777549541111,42.09,75842.58,0.07,-0.03978,4e-05,4.62341]
[1777549541731,42.09,75842.58,0.07,-0.03978,4e-05,4.62341]
[1777549541830,42.09,75842.71,0.07,-0.03978,4e-05,4.62297]
[1777549542985,42.09,75842.71,0.07,-0.03978,4e-05,4.62297]
[1777549543075,42.09,75855.97,0.07,-0.03927,4e-05,4.57613]
[1777549544418,42.09,75855.97,0.07,-0.03927,4e-05,4.57577]
[1777549544851,42.09,75856.23,0.07,-0.03925,4e-05,4.57451]
[1777549545787,42.09,75856.23,0.07,-0.03925,4e-05,4.57451]
[1777549545858,42.09,75859.91,0.07,-0.03911,4e-05,4.56135]
[1777549549132,42.08,75879.28,0.07,-0.03838,4e-05,4.4927]
[1777549554920,42.08,75877.06,0.07,-0.03845,4e-05,4.49896]
[1777549557950,42.08,75890.64,0.07,-0.03794,4e-05,4.45167]
[1777549562977,42.07,75886.2,0.07,-0.0381,4e-05,4.46612]
[1777549565223,42.07,75885.94,0.07,-0.03811,4e-05,4.46684]
[1777549566052,42.07,75867.48,0.07,-0.03878,4e-05,4.53034]
[1777549567150,42.07,75852.19,0.07,-0.03935,4e-05,4.58374]
[1777549573221,42.07,75850.61,0.07,-0.03941,4e-05,4.58908]
[1777549579092,42.07,75867.0,0.07,-0.03879,4e-05,4.53093]
[1777549584126,42.07,75863.8,0.07,-0.03889,4e-05,4.54081]
[1777549589164,42.07,75855.18,0.07,-0.03921,4e-05,4.57024]
[1777549592185,42.07,75869.86,0.07,-0.03864,4e-05,4.51582]
[1777549597221,42.06,75870.26,0.07,-0.03861,4e-05,4.51321]
[1777549602270,42.06,75867.28,0.07,-0.03872,4e-05,4.52326]
[1777549607302,42.06,75880.52,0.07,-0.03822,4e-05,4.4768]
[1777549611330,42.06,75892.13,0.07,-0.03779,4e-05,4.43664]
[1777549612163,42.06,75892.13,0.07,-0.03779,4e-05,4.43664]
[1777549612338,42.06,75891.47,0.07,-0.03782,4e-05,4.43872]
[1777549617379,42.06,75894.22,0.07,-0.03771,4e-05,4.42891]
[1777549622408,42.05,75893.95,0.07,-0.03772,4e-05,4.42944]
[1777549628147,42.05,75891.45,0.07,-0.03781,4e-05,4.43766]
[1777549633485,42.05,75887.01,0.07,-0.03796,4e-05,4.45229]
[1777549638521,42.05,75886.77,0.07,-0.03796,4e-05,4.45258]
[1777549643556,42.05,75892.57,0.07,-0.03775,4e-05,4.43234]
[1777549649598,42.05,75889.46,0.07,-0.03786,4e-05,4.44248]
[1777549654634,42.05,75891.48,0.07,-0.03775,4e-05,4.43178]
[1777549659669,42.05,75891.36,0.07,-0.03775,4e-05,4.43186]
[1777549661683,42.05,75903.62,0.07,-0.03731,4e-05,4.39009]
[1777549666748,42.05,75911.32,0.07,-0.03704,4e-05,4.36415]
[1777549667632,42.05,75911.6,0.07,-0.03703,4e-05,4.36325]
[1777549668430,42.05,75915.39,0.07,-0.03689,4e-05,4.35057]
[1777549670368,42.05,75915.77,0.07,-0.03688,4e-05,4.34929]
[1777549670396,42.05,75924.64,0.07,-0.03657,4e-05,4.31955]
[1777549671011,42.05,75924.64,0.07,-0.03657,4e-05,4.31955]
[1777549671092,42.05,75926.5,0.07,-0.0365,4e-05,4.31343]
[1777549673883,42.05,75929.43,0.07,-0.0364,4e-05,4.30389]
[1777549674469,42.05,75929.43,0.07,-0.0364,4e-05,4.30389]
[1777549673916,42.05,75930.67,0.07,-0.03636,4e-05,4.29989]
[1777549674519,42.05,75930.67,0.07,-0.03636,4e-05,4.30004]
[1777549675981,42.05,75930.67,0.07,-0.03636,4e-05,4.30004]
[1777549676055,42.05,75929.61,0.07,-0.0364,4e-05,4.30374]
[1777549681173,42.05,75929.17,0.07,-0.03642,4e-05,4.30579]
[1777549686860,42.05,75926.71,0.07,-0.03652,4e-05,4.31499]
[1777549691895,42.06,75928.95,0.07,-0.03645,4e-05,4.30816]
[1777549693910,42.06,75928.61,0.07,-0.03646,4e-05,4.30958]
[1777549696930,42.06,75927.78,0.07,-0.0365,4e-05,4.31278]
[1777549701965,42.06,75932.29,0.07,-0.03634,4e-05,4.29838]
[1777549707001,42.06,75933.08,0.07,-0.03632,4e-05,4.29647]
[1777549713043,42.07,75935.28,0.07,-0.03623,4e-05,4.28663]
[1777549718078,42.07,75937.96,0.07,-0.03614,3e-05,4.27851]
[1777549723113,42.07,75938.27,0.07,-0.03614,3e-05,4.27827]
[1777549728148,42.07,75943.85,0.07,-0.03596,3e-05,4.26057]
[1777549733183,42.08,75943.21,0.07,-0.03599,3e-05,4.26363]
[1777549738218,42.08,75946.44,0.07,-0.03588,3e-05,4.25388]
[1777549741276,42.08,75971.45,0.07,-0.03503,3e-05,4.17206]
[1777549741707,42.08,75971.45,0.07,-0.03503,3e-05,4.17206]
[1777549742249,42.08,75971.17,0.07,-0.03504,3e-05,4.17318]
[1777549743256,42.08,75986.55,0.07,-0.03452,3e-05,4.12274]
[1777549748258,42.08,75989.42,0.07,-0.03441,3e-05,4.11256]
[1777549753895,42.07,76001.09,0.07,-0.03401,3e-05,4.07372]
[1777549759367,42.07,76012.03,0.07,-0.03364,3e-05,4.038]
[1777549764400,42.07,76013.69,0.07,-0.03359,3e-05,4.03242]
[1777549769435,42.07,76014.05,0.07,-0.03357,3e-05,4.03094]
[1777549774470,42.07,76008.89,0.07,-0.03371,3e-05,4.04387]
[1777549779510,42.07,76008.95,0.07,-0.03371,3e-05,4.04315]
[1777549784541,42.07,76008.24,0.07,-0.03372,3e-05,4.04498]
[1777549789575,42.07,76018.94,0.07,-0.03337,3e-05,4.01054]
[1777549794611,42.06,76018.68,0.07,-0.03338,3e-05,4.01119]
[1777549799645,42.06,76018.28,0.07,-0.03339,3e-05,4.01229]
[1777549804683,42.06,76019.35,0.07,-0.03335,3e-05,4.00871]
[1777549809717,42.06,76019.44,0.07,-0.03335,3e-05,4.00828]
[1777549813745,42.06,76031.7,0.07,-0.03295,3e-05,3.96943]
[1777549819496,42.06,76030.39,0.07,-0.03299,3e-05,3.97368]
[1777549824823,42.06,76023.82,0.07,-0.03321,3e-05,3.9945]
[1777549829857,42.06,76022.09,0.07,-0.03326,3e-05,3.99981]
[1777549834893,42.06,76018.07,0.07,-0.03336,3e-05,4.00911]
[1777549839928,42.06,76017.39,0.07,-0.03338,3e-05,4.01098]
[1777549844964,42.06,76012.33,0.07,-0.03355,3e-05,4.0268]
[1777549849998,42.06,76010.67,0.07,-0.0336,3e-05,4.03169]
[1777549855035,42.06,76000.08,0.07,-0.03394,3e-05,4.06512]
[1777549859687,42.06,75997.7,0.07,-0.03401,3e-05,4.07223]
[1777549860074,42.06,75998.02,0.07,-0.034,3e-05,4.07106]
[1777549861979,42.05,75996.91,0.07,-0.03404,3e-05,4.0745]
[1777549862087,42.05,75996.09,0.07,-0.03406,3e-05,4.077]
[1777549863458,42.05,75996.09,0.07,-0.03406,3e-05,4.077]
[1777549863544,42.05,75991.44,0.07,-0.03422,3e-05,4.09186]
[1777549866242,42.05,75980.18,0.07,-0.03459,3e-05,4.12806]
[1777549866346,42.05,75982.85,0.07,-0.0345,3e-05,4.11916]
[1777549872160,42.05,75983.53,0.07,-0.03446,3e-05,4.1157]
[1777549877199,42.05,75984.1,0.07,-0.03443,3e-05,4.11279]
[1777549877839,42.05,75984.1,0.07,-0.03443,3e-05,4.11279]
[1777549878585,42.05,75984.1,0.07,-0.03443,3e-05,4.11279]
[1777549883617,42.04,75979.87,0.07,-0.03457,3e-05,4.12541]
[1777549889116,42.04,75977.36,0.07,-0.03464,3e-05,4.13214]
[1777549889282,42.04,75972.44,0.07,-0.0348,3e-05,4.14794]
[1777549894321,42.03,75967.34,0.07,-0.03493,3e-05,4.15988]
[1777549894978,42.03,75967.34,0.07,-0.03493,3e-05,4.15988]
[1777549895328,42.03,75967.84,0.07,-0.03491,3e-05,4.15795]
[1777549897342,42.03,75980.69,0.07,-0.03447,3e-05,4.11552]
[1777549902377,42.03,75980.77,0.07,-0.03446,3e-05,4.11416]
[1777549904527,42.03,75980.53,0.07,-0.03446,3e-05,4.11471]
[1777549904614,42.02,75975.04,0.07,-0.03465,3e-05,4.13234]
[1777549906875,42.02,75973.49,0.07,-0.03469,3e-05,4.1369]
[1777549907432,42.02,75973.49,0.07,-0.03469,3e-05,4.1369]
[1777549915467,42.01,75975.34,0.07,-0.03461,3e-05,4.12835]
[1777549920502,42.01,75976.23,0.07,-0.03456,3e-05,4.12403]
[1777549925540,42.01,75970.95,0.07,-0.03472,3e-05,4.13978]
[1777549930573,42.0,75974.15,0.07,-0.0346,3e-05,4.12781]
[1777549935608,42.0,75976.86,0.07,-0.03449,3e-05,4.11752]
[1777549940643,41.99,75977.81,0.07,-0.03445,3e-05,4.11301]
[1777549945679,41.99,75975.03,0.07,-0.03452,3e-05,4.12031]
[1777549950716,41.98,75975.02,0.07,-0.03451,3e-05,4.11914]
[1777549954270,41.98,75970.36,0.07,-0.03463,3e-05,4.12975]
[1777549954742,41.98,75969.85,0.07,-0.03465,3e-05,4.13159]
[1777549957776,41.98,75970.11,0.07,-0.03465,3e-05,4.13137]
[1777549962803,41.99,75970.99,0.07,-0.03464,3e-05,4.13042]
[1777549967832,41.99,75961.26,0.07,-0.03498,3e-05,4.16364]
[1777549972867,42.0,75955.03,0.07,-0.03521,3e-05,4.18537]
[1777549977902,42.0,75961.23,0.07,-0.03502,3e-05,4.16747]
[1777549981946,42.01,75963.48,0.07,-0.03497,3e-05,4.16248]
[1777549981957,42.01,75962.37,0.07,-0.03502,3e-05,4.16691]
[1777549985985,42.02,75960.68,0.07,-0.0351,3e-05,4.17484]
[1777549986014,42.02,75960.83,0.07,-0.0351,3e-05,4.17513]
[1777549992130,42.03,75961.82,0.07,-0.0351,3e-05,4.17481]
[1777549998043,42.04,75961.7,0.07,-0.03512,3e-05,4.17728]
[1777550003078,42.04,75958.59,0.07,-0.03524,3e-05,4.1889]
[1777550008113,42.05,75954.6,0.07,-0.0354,3e-05,4.20388]
[1777550013149,42.06,75951.94,0.07,-0.0355,3e-05,4.21304]
[1777550018185,42.07,75949.6,0.07,-0.03561,3e-05,4.223]
[1777550023219,42.07,75949.13,0.07,-0.03564,3e-05,4.2263]
[1777550028256,42.08,75948.06,0.07,-0.03572,3e-05,4.23359]
[1777550033289,42.1,75954.05,0.07,-0.03555,3e-05,4.21754]
[1777550038235,42.1,75957.35,0.07,-0.03545,3e-05,4.20779]
[1777550038325,42.1,75956.84,0.07,-0.03547,3e-05,4.20976]
[1777550039541,42.1,75956.84,0.07,-0.03547,3e-05,4.20976]
[1777550039566,42.1,75960.19,0.07,-0.03535,3e-05,4.19901]
[1777550042382,42.1,75963.05,0.07,-0.03526,3e-05,4.19018]
[1777550042436,42.1,75962.61,0.07,-0.03528,3e-05,4.19194]
[1777550048394,42.11,75963.89,0.07,-0.03525,3e-05,4.18959]
[1777550053429,42.11,75962.61,0.07,-0.03531,3e-05,4.19532]
[1777550058464,42.12,75961.6,0.07,-0.03536,3e-05,4.20013]
[1777550064506,42.12,75961.22,0.07,-0.03539,3e-05,4.20245]
[1777550069541,42.12,75962.21,0.07,-0.03534,3e-05,4.19738]
[1777550074576,42.11,75964.62,0.07,-0.03521,3e-05,4.1844]
[1777550079620,42.11,75963.71,0.07,-0.03522,3e-05,4.18569]
[1777550084647,42.1,75968.02,0.07,-0.03506,3e-05,4.16989]
[1777550089683,42.1,75969.63,0.07,-0.03499,3e-05,4.16311]
[1777550094719,42.09,75969.13,0.07,-0.03499,3e-05,4.16327]
[1777550099753,42.09,75969.23,0.07,-0.03497,3e-05,4.16146]
[1777550100141,42.09,75969.23,0.07,-0.03497,3e-05,4.16146]
[1777550105796,42.08,75965.07,0.07,-0.0351,3e-05,4.17327]
[1777550111546,42.08,75962.38,0.07,-0.03517,3e-05,4.18027]
[1777550116876,42.07,75958.75,0.07,-0.03529,3e-05,4.19187]
[1777550121908,42.08,75954.51,0.07,-0.03544,3e-05,4.20675]
[1777550126943,42.08,75953.9,0.07,-0.03547,3e-05,4.20967]
[1777550131977,42.08,75952.35,0.07,-0.03551,3e-05,4.21233]
[1777550137013,42.09,75951.74,0.07,-0.03554,3e-05,4.21525]
[1777550142048,42.09,75955.41,0.07,-0.03543,3e-05,4.20411]
[1777550147084,42.09,75955.67,0.07,-0.03543,3e-05,4.2042]
[1777550152118,42.1,75955.76,0.07,-0.03543,3e-05,4.20482]
[1777550159166,42.1,75956.46,0.07,-0.03542,3e-05,4.20374]
[1777550164201,42.1,75957.34,0.07,-0.03538,3e-05,4.19971]
[1777550169236,42.09,75957.58,0.07,-0.03535,3e-05,4.19729]
[1777550174272,42.09,75954.91,0.07,-0.03543,3e-05,4.20443]
[1777550179309,42.08,75949.69,0.07,-0.03559,3e-05,4.21997]
[1777550184342,42.08,75949.95,0.07,-0.03558,3e-05,4.2187]
[1777550189377,42.07,75948.98,0.07,-0.03559,3e-05,4.22022]
[1777550195420,42.07,75948.44,0.07,-0.03558,3e-05,4.21796]
[1777550200454,42.08,75949.58,0.07,-0.03556,3e-05,4.21579]
[1777550202392,42.08,75950.91,0.07,-0.03551,3e-05,4.21172]
[1777550207503,42.09,75954.05,0.07,-0.03543,3e-05,4.20414]
[1777550212539,42.09,75953.85,0.07,-0.03546,3e-05,4.20645]
[1777550217573,42.1,75958.89,0.07,-0.03532,3e-05,4.19335]
[1777550223616,42.11,75959.28,0.07,-0.03533,3e-05,4.19387]
[1777550228650,42.12,75959.85,0.07,-0.03534,3e-05,4.19486]
[1777550233684,42.12,75960.53,0.07,-0.03533,3e-05,4.19482]
[1777550238721,42.13,75960.21,0.07,-0.03536,3e-05,4.19676]
[1777550243756,42.13,75960.83,0.07,-0.03534,3e-05,4.19561]
[1777550248790,42.13,75959.7,0.07,-0.03539,3e-05,4.20019]
[1777550253826,42.13,75958.47,0.07,-0.03542,3e-05,4.20172]
[1777550258860,42.14,75957.78,0.07,-0.03545,3e-05,4.20497]
[1777550263466,42.14,75962.63,0.07,-0.0353,3e-05,4.1903]
[1777550263897,42.14,75962.79,0.07,-0.03529,3e-05,4.19011]
[1777550265399,42.14,75962.69,0.07,-0.0353,3e-05,4.19078]
[1777550266068,42.14,75962.69,0.07,-0.0353,3e-05,4.19078]
[1777550272102,42.15,75960.32,0.07,-0.0354,3e-05,4.20053]
[1777550280019,42.16,75955.86,0.07,-0.03559,3e-05,4.21858]
[1777550285047,42.17,75954.43,0.07,-0.03568,3e-05,4.22759]
[1777550290084,42.18,75956.88,0.07,-0.03564,3e-05,4.22307]
[1777550295120,42.2,75957.43,0.07,-0.03566,3e-05,4.22528]
[1777550300160,42.21,75958.77,0.07,-0.03565,3e-05,4.22484]
[1777550305192,42.22,75958.52,0.07,-0.0357,3e-05,4.22957]
[1777550310229,42.23,75960.78,0.07,-0.03566,3e-05,4.22601]
[1777550315635,42.24,75960.92,0.07,-0.03566,3e-05,4.22453]
[1777550321304,42.26,75960.99,0.07,-0.03572,3e-05,4.23049]
[1777550325998,42.27,75960.46,0.07,-0.03576,3e-05,4.23453]
[1777550326078,42.27,75961.18,0.07,-0.03574,3e-05,4.23291]
[1777550331375,42.28,75962.01,0.07,-0.03576,3e-05,4.23475]
[1777550336412,42.3,75961.63,0.07,-0.03581,3e-05,4.23976]
[1777550341253,42.31,75961.82,0.07,-0.03584,3e-05,4.24213]
[1777550346481,42.32,75965.52,0.07,-0.03576,3e-05,4.23439]
[1777550349508,42.33,75978.91,0.07,-0.03532,3e-05,4.19288]
[1777550354642,42.34,75987.23,0.07,-0.03507,3e-05,4.16907]
[1777550359573,42.35,75999.94,0.07,-0.03469,3e-05,4.13295]
[1777550364606,42.36,76002.24,0.07,-0.03465,3e-05,4.12864]
[1777550369642,42.38,76002.25,0.07,-0.03469,3e-05,4.13298]
[1777550373662,42.39,76001.76,0.07,-0.03471,3e-05,4.1338]
[1777550373763,42.39,76000.89,0.07,-0.03475,3e-05,4.13746]
[1777550379623,42.4,75994.94,0.07,-0.03497,3e-05,4.15892]
[1777550382943,42.4,75994.81,0.07,-0.03499,3e-05,4.16026]
[1777550382954,42.4,75995.81,0.07,-0.03495,3e-05,4.15732]
[1777550384376,42.4,75995.81,0.07,-0.03496,3e-05,4.15763]
[1777550384746,42.4,75995.3,0.07,-0.03498,3e-05,4.16009]
[1777550388569,42.41,75993.13,0.07,-0.03508,3e-05,4.16954]
[1777550388775,42.41,75993.16,0.07,-0.03509,3e-05,4.17023]
[1777550393812,42.43,75996.77,0.07,-0.03501,3e-05,4.16251]
[1777550398844,42.44,76006.34,0.07,-0.03473,3e-05,4.13556]
[1777550400525,42.44,76007.32,0.07,-0.0347,3e-05,4.13322]
[1777550400859,42.44,76010.41,0.07,-0.0346,3e-05,4.12359]
[1777550405617,42.45,76005.19,0.07,-0.0348,3e-05,4.14229]
[1777550405894,42.45,76007.23,0.07,-0.03474,3e-05,4.13651]
[1777550407088,42.45,76007.23,0.07,-0.03474,3e-05,4.13651]
[1777550407174,42.45,76007.56,0.07,-0.03473,3e-05,4.13576]
[1777550407617,42.45,76007.56,0.07,-0.03473,3e-05,4.13576]
[1777550407911,42.45,76007.56,0.07,-0.03473,3e-05,4.13608]
[1777550411815,42.46,76009.82,0.07,-0.03466,3e-05,4.12976]
[1777550411938,42.46,76012.14,0.07,-0.03459,3e-05,4.1226]
[1777550416656,42.46,76010.24,0.07,-0.03467,3e-05,4.13005]
[1777550416972,42.46,76008.4,0.07,-0.03473,3e-05,4.13632]
[1777550422065,42.47,75999.36,0.07,-0.03506,3e-05,4.16819]
[1777550428050,42.51,75991.56,0.07,-0.03545,3e-05,4.20497]
[1777550433086,42.52,75992.19,0.07,-0.03544,3e-05,4.204]
[1777550438120,42.53,76001.59,0.07,-0.03515,3e-05,4.1756]
[1777550441666,42.53,76003.13,0.07,-0.0351,3e-05,4.17141]
[1777550442149,42.53,76003.12,0.07,-0.03511,3e-05,4.17172]
[1777550446697,42.53,76012.46,0.07,-0.0348,3e-05,4.14269]
[1777550447184,42.54,76014.32,0.07,-0.03475,3e-05,4.13749]
[1777550447746,42.54,76014.32,0.07,-0.03475,3e-05,4.13749]
[1777550448190,42.54,76016.08,0.07,-0.0347,3e-05,4.13263]
[1777550453237,42.55,76021.28,0.07,-0.03457,3e-05,4.12]
[1777550453943,42.55,76021.28,0.07,-0.03457,3e-05,4.12]
[1777550454243,42.55,76019.03,0.07,-0.03465,3e-05,4.12806]
[1777550455201,42.55,76019.03,0.07,-0.03465,3e-05,4.12806]
[1777550455268,42.56,76019.54,0.07,-0.03464,3e-05,4.12724]
[1777550460284,42.57,76020.32,0.07,-0.03465,3e-05,4.128]
[1777550467338,42.59,76021.25,0.07,-0.03468,3e-05,4.13153]
[1777550471127,42.59,76022.26,0.07,-0.03467,3e-05,4.1299]
[1777550471228,42.6,76022.36,0.07,-0.03468,3e-05,4.1312]
[1777550474722,42.61,76022.24,0.07,-0.03471,3e-05,4.13401]
[1777550474765,42.61,76022.26,0.07,-0.03472,3e-05,4.13475]
[1777550476129,42.61,76022.26,0.07,-0.03472,3e-05,4.13475]
[1777550476220,42.61,76022.59,0.07,-0.03471,3e-05,4.13449]
[1777550476396,42.61,76022.59,0.07,-0.03471,3e-05,4.13449]
[1777550476454,42.61,76025.25,0.07,-0.03463,3e-05,4.12594]
[1777550482444,42.63,76023.93,0.07,-0.03472,3e-05,4.13504]
[1777550487479,42.63,76028.26,0.07,-0.0346,3e-05,4.12332]
[1777550492741,42.64,76024.99,0.07,-0.03471,3e-05,4.13385]
[1777550498558,42.65,76027.7,0.07,-0.03466,3e-05,4.12846]
[1777550500187,42.65,76027.7,0.07,-0.03466,3e-05,4.12846]
[1777550500281,42.66,76030.05,0.07,-0.03459,3e-05,4.12162]
[1777550502799,42.66,76053.25,0.07,-0.03382,3e-05,4.04758]
[1777550505609,42.66,76065.7,0.07,-0.03342,3e-05,4.00856]
[1777550509241,42.66,76086.23,0.07,-0.03276,3e-05,3.94428]
[1777550514776,42.66,76082.68,0.07,-0.03287,3e-05,3.95537]
[1777550520715,42.66,76073.66,0.07,-0.03316,3e-05,3.98319]
[1777550523342,42.66,76072.29,0.07,-0.0332,3e-05,3.9874]
[1777550528771,42.65,76080.72,0.07,-0.03292,3e-05,3.9606]
[1777550534813,42.65,76077.42,0.07,-0.03303,3e-05,3.9705]
[1777550539848,42.65,76074.06,0.07,-0.03313,3e-05,3.98058]
[1777550544883,42.65,76066.08,0.07,-0.03338,3e-05,4.00505]
[1777550549923,42.65,76070.03,0.07,-0.03325,3e-05,3.99201]
[1777550554953,42.65,76068.68,0.07,-0.03326,3e-05,3.99239]
[1777550559988,42.64,76068.43,0.07,-0.03326,3e-05,3.99259]
[1777550565027,42.64,76062.09,0.07,-0.03346,3e-05,4.0119]
[1777550568272,42.64,76061.08,0.07,-0.03349,3e-05,4.01476]
[1777550569583,42.64,76054.55,0.07,-0.0337,3e-05,4.03503]
[1777550570357,42.64,76054.55,0.07,-0.0337,3e-05,4.03503]
[1777550570103,42.64,76047.42,0.07,-0.03394,3e-05,4.05805]
[1777550570950,42.64,76047.42,0.07,-0.03394,3e-05,4.05805]
[1777550574430,42.68,76047.76,0.07,-0.03405,3e-05,4.06904]
[1777550575026,42.69,76045.76,0.07,-0.03415,3e-05,4.07925]
[1777550580131,42.7,76039.89,0.07,-0.03437,3e-05,4.10002]
[1777550585166,42.7,76043.57,0.07,-0.03426,3e-05,4.09004]
[1777550590201,42.71,76049.61,0.07,-0.03408,3e-05,4.07268]
[1777550592080,42.71,76049.34,0.07,-0.0341,3e-05,4.07393]
[1777550592215,42.71,76049.41,0.07,-0.0341,3e-05,4.0741]
[1777550597250,42.72,76047.03,0.07,-0.0342,3e-05,4.08363]
[1777550600146,42.72,76044.46,0.07,-0.03429,3e-05,4.09258]
[1777550600271,42.72,76044.25,0.07,-0.0343,3e-05,4.09362]
[1777550605307,42.73,76044.81,0.07,-0.0343,3e-05,4.09372]
[1777550605682,42.73,76044.81,0.07,-0.0343,3e-05,4.09372]
[1777550606313,42.73,76045.5,0.07,-0.03428,3e-05,4.09191]
[1777550608707,42.73,76045.23,0.07,-0.0343,3e-05,4.09353]
[1777550609334,42.73,76043.82,0.07,-0.03435,3e-05,4.09841]
[1777550612114,42.74,76042.55,0.07,-0.03438,3e-05,4.10039]
[1777550612355,42.74,76040.44,0.07,-0.03446,3e-05,4.10798]
[1777550613424,42.74,76040.44,0.07,-0.03446,3e-05,4.10798]
[1777550613449,42.74,76037.23,0.07,-0.03457,3e-05,4.11909]
[1777550619404,42.76,76038.03,0.07,-0.03459,3e-05,4.12104]
[1777550621316,42.76,76038.03,0.07,-0.03459,3e-05,4.12104]
[1777550621421,42.76,76038.47,0.07,-0.03459,3e-05,4.12129]
[1777550624040,42.77,76038.22,0.07,-0.03462,3e-05,4.12374]
[1777550624439,42.77,76038.95,0.07,-0.0346,3e-05,4.12223]
[1777550626706,42.77,76039.48,0.07,-0.03459,3e-05,4.1212]
[1777550627460,42.77,76038.77,0.07,-0.03462,3e-05,4.1238]
[1777550629500,42.78,76038.47,0.07,-0.03464,3e-05,4.1259]
[1777550630320,42.78,76038.47,0.07,-0.03464,3e-05,4.1259]
[1777550630860,42.78,76038.54,0.07,-0.03465,3e-05,4.1265]
[1777550631488,42.78,76038.78,0.07,-0.03465,3e-05,4.12654]
[1777550631517,42.78,76038.78,0.07,-0.03465,3e-05,4.12654]
[1777550632349,42.78,76038.78,0.07,-0.03465,3e-05,4.12654]
[1777550639606,42.8,76039.43,0.07,-0.03468,3e-05,4.13019]
[1777550640508,42.8,76039.43,0.07,-0.03468,3e-05,4.13019]
[1777550639680,42.8,76040.44,0.07,-0.03466,3e-05,4.12776]
[1777550640599,42.81,76040.53,0.07,-0.03466,3e-05,4.12828]
[1777550643953,42.81,76045.2,0.07,-0.03453,3e-05,4.11498]
[1777550644004,42.82,76045.03,0.07,-0.03455,3e-05,4.11718]
[1777550650219,42.83,76048.36,0.07,-0.03447,3e-05,4.10989]
[1777550650265,42.83,76047.8,0.07,-0.03451,3e-05,4.11334]
[1777550654724,42.84,76047.09,0.07,-0.03456,3e-05,4.11811]
[1777550655356,42.85,76046.82,0.07,-0.03458,3e-05,4.12063]
[1777550656641,42.85,76046.82,0.07,-0.03458,3e-05,4.12063]
[1777550656689,42.85,76051.0,0.07,-0.03445,3e-05,4.10813]
[1777550657979,42.85,76051.0,0.07,-0.03445,3e-05,4.10813]
[1777550658004,42.85,76056.29,0.07,-0.03428,3e-05,4.0914]
[1777550663738,42.86,76052.45,0.07,-0.03445,3e-05,4.10784]
[1777550668772,42.88,76054.35,0.07,-0.03443,3e-05,4.1061]
[1777550674127,42.89,76047.32,0.07,-0.03467,3e-05,4.12856]
[1777550674163,42.89,76046.48,0.07,-0.03471,3e-05,4.13206]
[1777550679851,42.91,76045.82,0.07,-0.03478,3e-05,4.13901]
[1777550684886,42.92,76047.42,0.07,-0.03477,3e-05,4.13792]
[1777550689921,42.93,76046.38,0.07,-0.03484,3e-05,4.14521]
[1777550693746,42.94,76048.24,0.07,-0.0348,3e-05,4.14162]
[1777550694462,42.94,76048.24,0.07,-0.0348,3e-05,4.14162]
[1777550695212,42.94,76046.98,0.07,-0.03485,3e-05,4.14644]
[1777550695244,42.94,76046.57,0.07,-0.03488,3e-05,4.14854]
[1777550700998,42.96,76051.71,0.07,-0.03475,3e-05,4.13685]
[1777550706033,42.97,76050.9,0.07,-0.03482,3e-05,4.14342]
[1777550711247,42.98,76051.19,0.07,-0.03484,3e-05,4.14565]
[1777550711346,42.98,76049.18,0.07,-0.03492,3e-05,4.15286]
[1777550717109,43.0,76050.01,0.07,-0.03494,3e-05,4.15487]
[1777550722320,43.01,76047.31,0.07,-0.03506,3e-05,4.16659]
[1777550730200,43.03,76042.24,0.07,-0.0353,3e-05,4.18941]
[1777550735235,43.04,76039.17,0.07,-0.03541,3e-05,4.19945]
[1777550740271,43.05,76038.49,0.07,-0.03547,3e-05,4.20502]
[1777550745306,43.06,76039.1,0.07,-0.03548,3e-05,4.20639]
[1777550750342,43.07,76039.58,0.07,-0.0355,3e-05,4.20815]
[1777550752981,43.08,76038.3,0.07,-0.03556,3e-05,4.21359]
[1777550753361,43.08,76042.35,0.07,-0.03543,3e-05,4.20119]
[1777550753648,43.08,76042.35,0.07,-0.03543,3e-05,4.20119]
[1777550754369,43.08,76049.0,0.07,-0.03521,3e-05,4.1805]
[1777550759408,43.09,76054.87,0.07,-0.03505,3e-05,4.16532]
[1777550761457,43.1,76060.82,0.07,-0.03486,3e-05,4.14707]
[1777550761502,43.1,76061.63,0.07,-0.03484,3e-05,4.14526]
[1777550766590,43.1,76059.29,0.07,-0.03493,3e-05,4.15387]
[1777550772217,43.1,76068.1,0.07,-0.03464,3e-05,4.12626]
[1777550779195,43.11,76078.06,0.07,-0.03432,3e-05,4.09547]
[1777550784579,43.11,76072.82,0.07,-0.0345,3e-05,4.11213]
[1777550789614,43.11,76078.41,0.07,-0.03433,3e-05,4.09553]
[1777550791628,43.11,76089.77,0.07,-0.03393,3e-05,4.05658]
[1777550793656,43.11,76102.45,0.07,-0.03352,3e-05,4.01653]
[1777550798680,43.11,76107.73,0.07,-0.03334,3e-05,3.99946]
[1777550803713,43.1,76099.36,0.07,-0.0336,3e-05,4.02472]
[1777550808748,43.1,76098.61,0.07,-0.03362,3e-05,4.0261]
[1777550813783,43.1,76094.58,0.07,-0.03374,3e-05,4.03767]
[1777550818819,43.09,76094.27,0.07,-0.03373,3e-05,4.03755]
[1777550823857,43.09,76092.51,0.07,-0.03378,3e-05,4.04191]
[1777550828890,43.09,76094.81,0.07,-0.03369,3e-05,4.03355]
[1777550833925,43.08,76102.32,0.07,-0.03344,3e-05,4.00884]
[1777550838960,43.08,76104.68,0.07,-0.03335,3e-05,4.00059]
[1777550843996,43.08,76096.23,0.07,-0.03362,3e-05,4.026]
[1777550849030,43.07,76094.66,0.07,-0.03366,3e-05,4.02977]
[1777550855072,43.07,76093.27,0.07,-0.03366,3e-05,4.02944]
[1777550860107,43.06,76093.36,0.07,-0.03365,3e-05,4.02799]
[1777550865142,43.06,76092.99,0.07,-0.03365,3e-05,4.028]
[1777550870177,43.06,76089.41,0.07,-0.03376,3e-05,4.03895]
[1777550875212,43.06,76088.87,0.07,-0.03377,3e-05,4.03998]
[1777550880247,43.06,76090.42,0.07,-0.03373,3e-05,4.03636]
[1777550882342,43.06,76090.57,0.07,-0.03373,3e-05,4.03626]
[1777550882431,43.06,76089.04,0.07,-0.03378,3e-05,4.04142]
[1777550883253,43.06,76089.04,0.07,-0.03378,3e-05,4.04142]
[1777550883354,43.07,76080.96,0.07,-0.03405,3e-05,4.06716]
[1777550884656,43.07,76080.96,0.07,-0.03405,3e-05,4.06716]
[1777550884745,43.07,76079.28,0.07,-0.03411,3e-05,4.07281]
[1777550890316,43.08,76074.59,0.07,-0.03429,3e-05,4.09039]
[1777550895352,43.08,76077.09,0.07,-0.03422,3e-05,4.08403]
[1777550899641,43.09,76059.26,0.07,-0.03484,3e-05,4.14319]
[1777550905761,43.1,76054.44,0.07,-0.03504,3e-05,4.16206]
[1777550915492,43.22,76052.33,0.07,-0.03545,3e-05,4.20153]
[1777550920527,43.26,76050.83,0.07,-0.03564,3e-05,4.22007]
[1777550925563,43.33,76049.29,0.07,-0.03593,3e-05,4.24801]
[1777550930610,43.34,76047.81,0.07,-0.03601,3e-05,4.25546]
[1777550935646,43.35,76046.59,0.07,-0.03608,3e-05,4.26207]
[1777550936340,43.35,76046.59,0.07,-0.03608,3e-05,4.26207]
[1777550936652,43.35,76047.76,0.07,-0.03604,3e-05,4.25882]
[1777550941687,43.36,76045.27,0.07,-0.03616,3e-05,4.26954]
[1777550946722,43.37,76044.15,0.07,-0.03622,3e-05,4.2758]
[1777550950328,43.37,76043.98,0.07,-0.03624,3e-05,4.27789]
[1777550950752,43.38,76044.18,0.07,-0.03624,3e-05,4.27776]
[1777550954293,43.38,76044.85,0.07,-0.03623,3e-05,4.27716]
[1777550954781,43.38,76044.96,0.07,-0.03624,3e-05,4.27733]
[1777550959579,43.39,76048.55,0.07,-0.03614,3e-05,4.2678]
[1777550959821,43.39,76050.33,0.07,-0.03608,3e-05,4.2626]
[1777550960408,43.39,76050.33,0.07,-0.03608,3e-05,4.2626]
[1777550960830,43.39,76050.08,0.07,-0.0361,3e-05,4.26395]
[1777550965863,43.4,76049.54,0.07,-0.03614,3e-05,4.26841]
[1777550970897,43.41,76051.63,0.07,-0.0361,3e-05,4.26436]
[1777550975933,43.42,76051.22,0.07,-0.0361,3e-05,4.26404]
[1777550981101,43.42,76055.58,0.07,-0.03597,3e-05,4.25124]
[1777550987685,43.42,76052.85,0.07,-0.03607,3e-05,4.26056]
[1777550993052,43.43,76052.93,0.07,-0.03608,3e-05,4.26208]
[1777550998087,43.43,76052.57,0.07,-0.03611,3e-05,4.26502]
[1777551003122,43.44,76051.17,0.07,-0.03619,3e-05,4.2728]
[1777551008157,43.45,76051.45,0.07,-0.03621,3e-05,4.27458]
[1777551013196,43.46,76048.94,0.07,-0.03632,3e-05,4.28482]
[1777551018229,43.47,76047.84,0.07,-0.03639,3e-05,4.29153]
[1777551024270,43.48,76048.47,0.07,-0.0364,3e-05,4.29251]
[1777551029306,43.49,76053.34,0.07,-0.03626,3e-05,4.27933]
[1777551034340,43.49,76052.67,0.07,-0.03628,3e-05,4.28072]
[1777551039377,43.5,76052.52,0.07,-0.03632,3e-05,4.2838]
[1777551045417,43.51,76051.53,0.07,-0.03638,3e-05,4.29007]
[1777551050452,43.52,76049.21,0.07,-0.03649,3e-05,4.3001]
[1777551057502,43.53,76049.57,0.07,-0.03651,3e-05,4.30238]
[1777551062537,43.54,76049.31,0.07,-0.03654,3e-05,4.30565]
[1777551067572,43.55,76055.56,0.07,-0.03636,3e-05,4.28791]
[1777551072608,43.55,76054.67,0.07,-0.03639,3e-05,4.29088]
[1777551077642,43.55,76056.69,0.07,-0.03632,3e-05,4.28447]
[1777551079533,43.55,76060.39,0.07,-0.0362,3e-05,4.27258]
[1777551084691,43.55,76067.0,0.07,-0.03598,3e-05,4.25178]
[1777551089936,43.55,76069.16,0.07,-0.03591,3e-05,4.24518]
[1777551089998,43.55,76056.71,0.07,-0.03633,3e-05,4.28531]
[1777551095769,43.55,76054.95,0.07,-0.03637,3e-05,4.28822]
[1777551100806,43.56,76058.77,0.07,-0.03624,3e-05,4.27649]
[1777551105840,43.56,76061.79,0.07,-0.03617,3e-05,4.26939]
[1777551110875,43.57,76062.03,0.07,-0.03619,3e-05,4.27121]
[1777551115915,43.58,76066.83,0.07,-0.03605,3e-05,4.25838]
[1777551120950,43.59,76067.36,0.07,-0.03606,3e-05,4.25928]
[1777551126016,43.59,76072.94,0.07,-0.03588,3e-05,4.24211]
[1777551131023,43.58,76075.01,0.07,-0.03579,3e-05,4.23326]
[1777551136059,43.57,76073.84,0.07,-0.0358,3e-05,4.23415]
[1777551141094,43.57,76069.49,0.07,-0.03591,3e-05,4.24516]
[1777551146129,43.56,76071.19,0.07,-0.03583,3e-05,4.23681]
[1777551151164,43.55,76072.13,0.07,-0.03574,3e-05,4.22758]
[1777551156200,43.54,76072.92,0.07,-0.03568,3e-05,4.22226]
[1777551161234,43.53,76073.35,0.07,-0.03564,3e-05,4.21814]
[1777551166269,43.52,76073.82,0.07,-0.03559,3e-05,4.21337]
[1777551173318,43.51,76073.85,0.07,-0.03555,3e-05,4.20952]
[1777551179023,43.5,76072.24,0.07,-0.03558,3e-05,4.21197]
[1777551183657,43.49,76072.49,0.07,-0.03555,3e-05,4.20903]
[1777551187238,43.49,76059.32,0.07,-0.03599,3e-05,4.25145]
[1777551187753,43.49,76059.32,0.07,-0.03599,3e-05,4.25145]
[1777551190298,43.49,76056.7,0.07,-0.03609,3e-05,4.26046]
[1777551190439,43.49,76057.29,0.07,-0.03607,3e-05,4.25908]
[1777551195473,43.5,76046.24,0.07,-0.03648,3e-05,4.29726]
[1777551200509,43.51,76044.45,0.07,-0.03656,3e-05,4.3049]
[1777551205545,43.52,76037.85,0.07,-0.03681,3e-05,4.32901]
[1777551210463,43.52,76042.77,0.07,-0.03666,3e-05,4.31472]
[1777551210581,43.52,76042.85,0.07,-0.03666,3e-05,4.31491]
[1777551215615,43.53,76036.2,0.07,-0.03689,3e-05,4.33535]
[1777551216191,43.53,76036.2,0.07,-0.03689,3e-05,4.33535]
[1777551216622,43.53,76036.5,0.07,-0.03688,3e-05,4.33479]
[1777551220941,43.54,76037.22,0.07,-0.03687,3e-05,4.33371]
[1777551220958,43.54,76037.16,0.07,-0.03687,3e-05,4.33433]
[1777551226692,43.55,76038.55,0.07,-0.03685,3e-05,4.33235]
[1777551231727,43.54,76055.27,0.07,-0.03626,3e-05,4.27646]
[1777551236762,43.54,76058.0,0.07,-0.03615,3e-05,4.26596]
[1777551242804,43.53,76051.18,0.07,-0.03635,3e-05,4.28479]
[1777551247839,43.52,76049.0,0.07,-0.03642,3e-05,4.29123]
[1777551252874,43.52,76046.96,0.07,-0.03648,3e-05,4.29719]
[1777551257909,43.52,76054.56,0.07,-0.03621,3e-05,4.27105]
[1777551262944,43.51,76053.05,0.07,-0.03624,3e-05,4.27366]
[1777551267982,43.5,76055.02,0.07,-0.03614,3e-05,4.2644]
[1777551273018,43.49,76057.96,0.07,-0.03599,3e-05,4.24929]
[1777551278056,43.49,76061.85,0.07,-0.03584,3e-05,4.2354]
[1777551283089,43.49,76067.41,0.07,-0.03565,3e-05,4.21734]
[1777551288125,43.48,76067.36,0.07,-0.03564,3e-05,4.21616]
[1777551292153,43.48,76083.1,0.07,-0.03511,3e-05,4.165]
[1777551297192,43.48,76082.06,0.07,-0.03513,3e-05,4.16744]
[1777551302235,43.47,76079.64,0.07,-0.0352,3e-05,4.17427]
[1777551302293,43.47,76079.64,0.07,-0.0352,3e-05,4.17427]
[1777551307734,43.47,76087.01,0.07,-0.03495,3e-05,4.15039]
[1777551308337,43.47,76100.09,0.07,-0.03452,3e-05,4.10892]
[1777551314319,43.47,76103.84,0.07,-0.0344,3e-05,4.09684]
[1777551320016,43.47,76102.1,0.07,-0.03445,3e-05,4.10181]
[1777551325396,43.47,76097.21,0.07,-0.0346,3e-05,4.11672]
[1777551330432,43.46,76096.51,0.07,-0.03462,3e-05,4.11826]
[1777551332749,43.46,76096.46,0.07,-0.03459,3e-05,4.11495]
[1777551337848,43.47,76087.63,0.07,-0.03489,3e-05,4.143]
[1777551342515,43.47,76101.15,0.07,-0.03445,3e-05,4.10119]
[1777551347549,43.47,76108.07,0.07,-0.03422,3e-05,4.07918]
[1777551352584,43.47,76105.83,0.07,-0.03429,3e-05,4.08592]
[1777551353679,43.47,76105.83,0.07,-0.03429,3e-05,4.08592]
[1777551353927,43.47,76105.83,0.07,-0.03429,3e-05,4.08592]
[1777551360732,43.47,76103.18,0.07,-0.03438,3e-05,4.09409]
[1777551367689,43.46,76109.61,0.07,-0.03416,3e-05,4.07324]
[1777551372724,43.46,76104.83,0.07,-0.03431,3e-05,4.08774]
[1777551377760,43.46,76106.17,0.07,-0.03426,3e-05,4.08308]
[1777551382795,43.46,76107.39,0.07,-0.03422,3e-05,4.07884]
[1777551385960,43.46,76114.04,0.07,-0.034,3e-05,4.05795]
[1777551386179,43.46,76114.04,0.07,-0.034,3e-05,4.05795]
[1777551386244,43.46,76130.05,0.07,-0.03349,3e-05,4.00828]
[1777551386915,43.46,76130.05,0.07,-0.03349,3e-05,4.00828]
[1777551386956,43.46,76138.99,0.07,-0.0332,3e-05,3.98074]
[1777551390052,43.46,76139.32,0.07,-0.03319,3e-05,3.97973]
[1777551390117,43.46,76135.81,0.07,-0.03331,3e-05,3.99061]
[1777551390707,43.46,76135.81,0.07,-0.03331,3e-05,3.99061]
[1777551390854,43.46,76136.14,0.07,-0.0333,3e-05,3.98966]
[1777551395888,43.46,76140.03,0.07,-0.03315,3e-05,3.97482]
[1777551400924,43.46,76146.44,0.07,-0.03295,3e-05,3.95561]
[1777551405945,43.46,76147.41,0.07,-0.03293,3e-05,3.95308]
[1777551405989,43.46,76142.45,0.07,-0.03308,3e-05,3.96838]
[1777551407994,43.46,76142.49,0.07,-0.03308,3e-05,3.96834]
[1777551408027,43.46,76142.15,0.07,-0.0331,3e-05,3.96947]
[1777551413911,43.46,76145.14,0.07,-0.03301,3e-05,3.96072]
[1777551419062,43.47,76155.9,0.07,-0.03268,3e-05,3.92856]
[1777551424097,43.47,76151.1,0.07,-0.03283,3e-05,3.94386]
[1777551429131,43.47,76151.47,0.07,-0.03283,3e-05,3.94343]
[1777551434167,43.47,76163.49,0.07,-0.03246,3e-05,3.90765]
[1777551439206,43.48,76153.73,0.07,-0.03278,3e-05,3.93846]
[1777551444238,43.48,76154.98,0.07,-0.03275,3e-05,3.93547]
[1777551449273,43.48,76161.23,0.07,-0.03256,3e-05,3.91739]
[1777551454308,43.49,76161.63,0.07,-0.03253,3e-05,3.91401]
[1777551459343,43.49,76153.43,0.07,-0.0328,3e-05,3.93996]
[1777551464382,43.49,76152.92,0.07,-0.03282,3e-05,3.9424]
[1777551469418,43.5,76158.42,0.07,-0.03266,3e-05,3.92666]
[1777551474453,43.5,76155.45,0.07,-0.03277,3e-05,3.93669]
[1777551479597,43.5,76155.19,0.07,-0.03278,3e-05,3.93826]
[1777551481432,43.5,76154.78,0.07,-0.0328,3e-05,3.93971]
[1777551481935,43.5,76153.18,0.07,-0.03285,3e-05,3.94497]
[1777551487545,43.51,76157.34,0.07,-0.03273,3e-05,3.93345]
[1777551492579,43.51,76155.28,0.07,-0.03281,3e-05,3.94076]
[1777551498621,43.52,76154.87,0.07,-0.03283,3e-05,3.94316]
[1777551503655,43.52,76155.67,0.07,-0.03282,3e-05,3.94167]
[1777551508577,43.52,76152.38,0.07,-0.03293,3e-05,3.95246]
[1777551509420,43.52,76152.38,0.07,-0.03293,3e-05,3.95246]
[1777551508691,43.52,76144.89,0.07,-0.03316,3e-05,3.97555]
[1777551509698,43.52,76142.93,0.07,-0.03323,3e-05,3.9817]
[1777551514733,43.52,76143.63,0.07,-0.03319,3e-05,3.97686]
[1777551520498,43.53,76144.79,0.07,-0.03315,3e-05,3.97376]
[1777551520775,43.53,76146.51,0.07,-0.0331,3e-05,3.96873]
[1777551525810,43.53,76150.4,0.07,-0.03299,3e-05,3.95746]
[1777551528020,43.53,76150.15,0.07,-0.03299,3e-05,3.95835]
[1777551528118,43.53,76156.54,0.07,-0.0328,3e-05,3.93898]
[1777551533866,43.53,76163.7,0.07,-0.03258,3e-05,3.91826]
[1777551538901,43.54,76165.79,0.07,-0.03253,3e-05,3.91289]
[1777551543936,43.54,76167.49,0.07,-0.03248,3e-05,3.9087]
[1777551548970,43.54,76163.22,0.07,-0.03263,3e-05,3.9226]
[1777551554006,43.55,76161.04,0.07,-0.0327,3e-05,3.9301]
[1777551559043,43.55,76159.1,0.07,-0.03277,3e-05,3.93686]
[1777551564078,43.55,76161.69,0.07,-0.0327,3e-05,3.92983]
[1777551569113,43.55,76171.36,0.07,-0.03241,3e-05,3.90143]
[1777551574148,43.56,76172.82,0.07,-0.03235,3e-05,3.89486]
[1777551579184,43.56,76175.43,0.07,-0.03228,3e-05,3.88811]
[1777551584218,43.57,76174.21,0.07,-0.03233,3e-05,3.8929]
[1777551590263,43.57,76174.09,0.07,-0.03235,3e-05,3.89453]
[1777551595298,43.57,76173.63,0.07,-0.03237,3e-05,3.89696]
[1777551600333,43.58,76182.13,0.07,-0.03212,3e-05,3.87244]
[1777551605368,43.58,76185.09,0.07,-0.03204,3e-05,3.86472]
[1777551610403,43.58,76184.68,0.07,-0.03206,3e-05,3.8671]
[1777551613426,43.59,76201.39,0.07,-0.03157,3e-05,3.81817]
[1777551618461,43.59,76210.02,0.07,-0.03132,3e-05,3.79427]
[1777551620475,43.6,76225.25,0.07,-0.03087,3e-05,3.74972]
[1777551625518,43.6,76223.78,0.07,-0.03094,3e-05,3.75612]
[1777551626467,43.6,76212.44,0.07,-0.03127,3e-05,3.78956]
[1777551626531,43.6,76206.3,0.07,-0.03147,3e-05,3.80851]
[1777551629266,43.61,76205.67,0.07,-0.03149,3e-05,3.81098]
[1777551629548,43.61,76205.06,0.07,-0.03151,3e-05,3.81309]
[1777551629803,43.61,76205.06,0.07,-0.03151,3e-05,3.81309]
[1777551630555,43.61,76204.73,0.07,-0.03153,3e-05,3.81435]
[1777551633559,43.61,76199.91,0.07,-0.03165,3e-05,3.82602]
[1777551636599,43.61,76185.12,0.07,-0.03211,3e-05,3.8712]
[1777551641635,43.62,76179.03,0.07,-0.03231,3e-05,3.89037]
[1777551646681,43.62,76177.35,0.07,-0.03237,3e-05,3.89624]
[1777551651706,43.62,76175.32,0.07,-0.03244,3e-05,3.90313]
[1777551656741,43.62,76178.26,0.07,-0.03236,3e-05,3.89501]
[1777551661777,43.63,76178.78,0.07,-0.03235,3e-05,3.89429]
[1777551667285,43.63,76181.23,0.07,-0.03228,3e-05,3.88763]
[1777551667385,43.63,76183.07,0.07,-0.03223,3e-05,3.88228]
[1777551668009,43.63,76183.07,0.07,-0.03223,3e-05,3.88228]
[1777551668110,43.63,76183.36,0.07,-0.03222,3e-05,3.8816]
[1777551670512,43.63,76183.54,0.07,-0.03222,3e-05,3.88144]
[1777551670609,43.63,76183.79,0.07,-0.03221,3e-05,3.88088]
[1777551673350,43.63,76183.91,0.07,-0.03221,3e-05,3.88072]
[1777551673370,43.63,76184.05,0.07,-0.03221,3e-05,3.88049]
[1777551679419,43.64,76180.67,0.07,-0.03232,3e-05,3.89162]
[1777551684936,43.64,76175.92,0.07,-0.03248,3e-05,3.90716]
[1777551689972,43.64,76177.15,0.07,-0.03245,3e-05,3.90426]
[1777551695010,43.65,76176.6,0.07,-0.03245,3e-05,3.90357]
[1777551698476,43.65,76177.12,0.07,-0.03244,3e-05,3.90236]
[1777551698519,43.65,76185.96,0.07,-0.03217,3e-05,3.87611]
[1777551704074,43.65,76186.43,0.07,-0.03217,3e-05,3.87586]
[1777551709112,43.66,76185.91,0.07,-0.03219,3e-05,3.87859]
[1777551716162,43.66,76187.1,0.07,-0.03217,3e-05,3.87665]
[1777551721195,43.67,76189.99,0.07,-0.0321,3e-05,3.86918]
[1777551726231,43.67,76193.73,0.07,-0.032,3e-05,3.85921]
[1777551730261,43.67,76208.2,0.07,-0.03157,3e-05,3.81711]
[1777551735298,43.72,76212.69,0.07,-0.03156,3e-05,3.81693]
[1777551740335,43.75,76211.63,0.07,-0.03169,3e-05,3.83003]
[1777551741323,43.75,76211.63,0.07,-0.03169,3e-05,3.83003]
[1777551741340,43.75,76211.68,0.07,-0.0317,3e-05,3.83017]
[1777551743019,43.75,76206.71,0.07,-0.03185,3e-05,3.84524]
[1777551743353,43.75,76207.1,0.07,-0.03184,3e-05,3.84433]
[1777551748389,43.76,76208.7,0.07,-0.0318,3e-05,3.84081]
[1777551753424,43.76,76213.31,0.07,-0.03165,3e-05,3.82512]
[1777551758458,43.77,76220.2,0.07,-0.03146,3e-05,3.80606]
[1777551763493,43.77,76223.1,0.07,-0.03138,3e-05,3.79886]
[1777551768528,43.78,76225.77,0.07,-0.03132,3e-05,3.79244]
[1777551773562,43.78,76225.18,0.07,-0.03135,3e-05,3.79593]
[1777551778598,43.79,76222.83,0.07,-0.03144,3e-05,3.80427]
[1777551783634,43.79,76225.73,0.07,-0.03137,3e-05,3.79713]
[1777551788669,43.8,76220.12,0.07,-0.03155,3e-05,3.81492]
[1777551793704,43.8,76222.04,0.07,-0.0315,3e-05,3.81054]
[1777551798739,43.81,76223.91,0.07,-0.03146,3e-05,3.80631]
[1777551803774,43.81,76223.34,0.07,-0.03149,3e-05,3.80925]
[1777551808809,43.81,76216.87,0.07,-0.03169,3e-05,3.82962]
[1777551813844,43.82,76221.82,0.07,-0.03153,3e-05,3.81283]
[1777551818879,43.82,76225.14,0.07,-0.03144,3e-05,3.80421]
[1777551823916,43.83,76223.07,0.07,-0.03152,3e-05,3.81158]
[1777551828950,43.83,76217.89,0.07,-0.03169,3e-05,3.82801]
[1777551833986,43.83,76217.29,0.07,-0.03171,3e-05,3.83083]
[1777551839021,43.84,76220.37,0.07,-0.03163,3e-05,3.8227]
[1777551844063,43.84,76221.57,0.07,-0.0316,3e-05,3.82017]
[1777551849098,43.84,76225.0,0.07,-0.03151,3e-05,3.8111]
[1777551854136,43.85,76228.18,0.07,-0.03143,3e-05,3.80282]
[1777551859556,43.85,76233.25,0.07,-0.03129,3e-05,3.78886]
[1777551859614,43.85,76270.1,0.07,-0.0302,3e-05,3.68181]
[1777551865215,43.86,76269.84,0.07,-0.03022,3e-05,3.68379]
[1777551867400,43.86,76273.29,0.07,-0.03013,3e-05,3.67408]
[1777551867560,43.86,76273.29,0.07,-0.03013,3e-05,3.67408]
[1777551873808,43.86,76281.46,0.07,-0.02988,3e-05,3.64911]
[1777551873871,43.86,76279.54,0.07,-0.02994,3e-05,3.65518]
[1777551874778,43.86,76279.54,0.07,-0.02994,3e-05,3.65518]
[1777551874788,43.86,76297.12,0.07,-0.02944,3e-05,3.60504]
[1777551880320,43.87,76298.08,0.07,-0.02944,3e-05,3.60457]
[1777551885354,43.88,76305.56,0.07,-0.02924,3e-05,3.58528]
[1777551889588,43.88,76303.0,0.07,-0.02933,3e-05,3.59377]
[1777551889684,43.89,76305.16,0.07,-0.02927,3e-05,3.5885]
[1777551893853,43.89,76301.88,0.07,-0.02938,3e-05,3.59864]
[1777551894414,43.89,76301.66,0.07,-0.02939,3e-05,3.59969]
[1777551894661,43.89,76301.66,0.07,-0.02939,3e-05,3.59969]
[1777551894717,43.89,76315.17,0.07,-0.02901,3e-05,3.56199]
[1777551895606,43.89,76315.17,0.07,-0.02901,3e-05,3.56199]
[1777551895803,43.89,76315.17,0.07,-0.02901,3e-05,3.56199]
[1777551897413,43.89,76314.54,0.07,-0.02904,3e-05,3.56467]
[1777551897542,43.9,76312.11,0.07,-0.02911,3e-05,3.572]
[1777551900842,43.9,76297.09,0.07,-0.02955,3e-05,3.61635]
[1777551906502,43.91,76285.46,0.07,-0.0299,3e-05,3.65155]
[1777551908520,43.91,76273.19,0.07,-0.03027,3e-05,3.68749]
[1777551911537,43.92,76291.22,0.07,-0.02976,3e-05,3.63676]
[1777551916572,43.92,76290.31,0.07,-0.0298,3e-05,3.64131]
[1777551921606,43.93,76285.94,0.07,-0.02994,3e-05,3.65561]
[1777551927654,43.94,76285.81,0.07,-0.02997,3e-05,3.65802]
[1777551932688,43.94,76288.47,0.07,-0.02988,3e-05,3.64896]
[1777551937723,43.95,76286.47,0.07,-0.02996,3e-05,3.65643]
[1777551942759,43.95,76285.72,0.07,-0.03,3e-05,3.66067]
[1777551947796,43.96,76289.3,0.07,-0.02991,3e-05,3.65182]
[1777551952833,43.97,76290.73,0.07,-0.02989,3e-05,3.64978]
[1777551957865,43.97,76291.97,0.07,-0.02987,3e-05,3.64784]
[1777551961774,43.98,76285.29,0.07,-0.03007,3e-05,3.66793]
[1777551961895,43.98,76284.88,0.07,-0.03009,3e-05,3.66939]
[1777551962595,43.98,76284.88,0.07,-0.03009,3e-05,3.66939]
[1777551962902,43.98,76276.13,0.07,-0.03034,3e-05,3.69477]
[1777551967938,43.98,76268.09,0.07,-0.03059,3e-05,3.71902]
[1777551972974,43.98,76268.58,0.07,-0.03058,3e-05,3.71858]
[1777551978008,43.99,76270.29,0.07,-0.03054,3e-05,3.71462]
[1777551983043,43.99,76283.71,0.07,-0.03016,3e-05,3.67708]
[1777551988080,44.0,76275.91,0.07,-0.0304,3e-05,3.70083]
[1777551993113,44.0,76276.72,0.07,-0.03037,3e-05,3.69637]
[1777551998147,44.0,76282.41,0.07,-0.03021,3e-05,3.68115]
[1777552004190,44.01,76288.34,0.07,-0.03006,3e-05,3.66567]
[1777552009225,44.01,76283.26,0.07,-0.03022,3e-05,3.68155]
[1777552014261,44.02,76280.73,0.07,-0.0303,3e-05,3.69004]
[1777552020303,44.02,76281.1,0.07,-0.0303,3e-05,3.69041]
[1777552025338,44.03,76286.78,0.07,-0.03015,3e-05,3.67536]
[1777552029366,44.03,76299.52,0.07,-0.0298,3e-05,3.64007]
[1777552034405,44.04,76295.99,0.07,-0.02992,3e-05,3.65178]
[1777552039440,44.04,76291.58,0.07,-0.03006,3e-05,3.66595]
[1777552044475,44.05,76283.29,0.07,-0.03031,3e-05,3.69122]
[1777552045589,44.05,76283.29,0.07,-0.03031,3e-05,3.69122]
[1777552046008,44.05,76283.29,0.07,-0.03031,3e-05,3.69122]
[1777552045649,44.05,76273.22,0.07,-0.03061,3e-05,3.72051]
[1777552046489,44.05,76273.22,0.07,-0.03061,3e-05,3.72073]
[1777552051524,44.05,76281.48,0.07,-0.03036,3e-05,3.6949]
[1777552056559,44.06,76284.33,0.07,-0.03029,3e-05,3.68792]
[1777552061594,44.06,76287.62,0.07,-0.0302,3e-05,3.67969]
[1777552066666,44.06,76287.38,0.07,-0.03022,3e-05,3.68138]
[1777552072670,44.07,76289.77,0.07,-0.03017,3e-05,3.67623]
[1777552077708,44.07,76287.8,0.07,-0.03024,3e-05,3.68306]
[1777552082743,44.08,76288.95,0.07,-0.03021,3e-05,3.68091]
[1777552087778,44.08,76290.28,0.07,-0.03019,3e-05,3.67822]
[1777552092812,44.09,76292.56,0.07,-0.03013,3e-05,3.67281]
[1777552097846,44.09,76288.88,0.07,-0.03025,3e-05,3.68444]
[1777552102882,44.09,76288.32,0.07,-0.03028,3e-05,3.68707]
[1777552107916,44.1,76283.57,0.07,-0.03042,3e-05,3.70164]
[1777552112952,44.1,76285.46,0.07,-0.03035,3e-05,3.69412]
[1777552117987,44.1,76285.14,0.07,-0.03037,3e-05,3.69601]
[1777552123023,44.11,76280.01,0.07,-0.03053,3e-05,3.71168]
[1777552128059,44.11,76280.16,0.07,-0.03053,3e-05,3.71212]
[1777552133094,44.11,76279.86,0.07,-0.03055,3e-05,3.71387]
[1777552138154,44.12,76283.34,0.07,-0.03046,3e-05,3.70478]
[1777552143190,44.12,76284.88,0.07,-0.03043,3e-05,3.70135]
[1777552148226,44.12,76286.65,0.07,-0.03038,3e-05,3.69731]
[1777552153261,44.13,76294.47,0.07,-0.03017,3e-05,3.67599]
[1777552158295,44.13,76292.56,0.07,-0.03024,3e-05,3.68265]
[1777552163331,44.14,76289.35,0.07,-0.03034,3e-05,3.69303]
[1777552168371,44.14,76289.16,0.07,-0.03036,3e-05,3.69474]
[1777552173405,44.14,76288.06,0.07,-0.03038,3e-05,3.69589]
[1777552178442,44.15,76291.11,0.07,-0.0303,3e-05,3.6883]
[1777552182467,44.15,76284.96,0.07,-0.03049,3e-05,3.70665]
[1777552183247,44.15,76284.96,0.07,-0.03049,3e-05,3.70665]
[1777552183700,44.15,76282.79,0.07,-0.03055,3e-05,3.71327]
[1777552183734,44.15,76281.92,0.07,-0.03058,3e-05,3.71578]
[1777552188865,44.15,76275.18,0.07,-0.03078,3e-05,3.73591]
[1777552188955,44.15,76276.68,0.07,-0.03074,3e-05,3.73172]
[1777552190470,44.15,76276.68,0.07,-0.03074,3e-05,3.73185]
[1777552190524,44.15,76276.07,0.07,-0.03076,3e-05,3.73377]
[1777552191804,44.15,76276.07,0.07,-0.03076,3e-05,3.73377]
[1777552191881,44.16,76278.97,0.07,-0.03068,3e-05,3.72553]
[1777552192507,44.16,76278.97,0.07,-0.03068,3e-05,3.72553]
[1777552192561,44.16,76281.21,0.07,-0.03061,3e-05,3.71923]
[1777552193350,44.16,76281.21,0.07,-0.03061,3e-05,3.71923]
[1777552193545,44.16,76281.21,0.07,-0.03061,3e-05,3.71939]
[1777552198580,44.16,76278.67,0.07,-0.0307,3e-05,3.72757]
[1777552203621,44.16,76286.18,0.07,-0.03049,3e-05,3.70674]
[1777552205057,44.16,76286.18,0.07,-0.03049,3e-05,3.70674]
[1777552205133,44.16,76279.78,0.07,-0.03068,3e-05,3.72554]
[1777552205804,44.16,76279.78,0.07,-0.03068,3e-05,3.72554]
[1777552205853,44.16,76282.91,0.07,-0.03058,3e-05,3.71651]
[1777552211677,44.17,76283.68,0.07,-0.03057,3e-05,3.7153]
[1777552216712,44.17,76284.8,0.07,-0.03055,3e-05,3.71294]
[1777552219597,44.17,76283.66,0.07,-0.03058,3e-05,3.71657]
[1777552219733,44.17,76284.1,0.07,-0.03057,3e-05,3.71547]
[1777552224769,44.17,76283.25,0.07,-0.03061,3e-05,3.71878]
[1777552225563,44.17,76283.25,0.07,-0.03061,3e-05,3.71878]
[1777552226256,44.17,76283.25,0.07,-0.03061,3e-05,3.71878]
[1777552226138,44.17,76289.93,0.07,-0.03041,3e-05,3.69973]
[1777552226713,44.17,76289.93,0.07,-0.03041,3e-05,3.69973]
[1777552231957,44.18,76305.01,0.07,-0.02999,3e-05,3.65774]
[1777552234842,44.18,76291.27,0.07,-0.03037,3e-05,3.69491]
[1777552239875,44.19,76296.78,0.07,-0.03022,3e-05,3.68025]
[1777552244911,44.19,76295.42,0.07,-0.03028,3e-05,3.68535]
[1777552249949,44.19,76295.4,0.07,-0.03029,3e-05,3.68662]
[1777552252822,44.2,76295.53,0.07,-0.03029,3e-05,3.68675]
[1777552253013,44.2,76295.53,0.07,-0.03029,3e-05,3.68675]
[1777552253037,44.2,76310.36,0.07,-0.02987,3e-05,3.6447]
[1777552253498,44.2,76310.36,0.07,-0.02987,3e-05,3.6447]
[1777552253502,44.2,76310.36,0.07,-0.02987,3e-05,3.6447]
[1777552253727,44.2,76310.36,0.07,-0.02987,3e-05,3.6447]
[1777552253739,44.2,76310.36,0.07,-0.02987,3e-05,3.6447]
[1777552253991,44.2,76311.05,0.07,-0.02985,3e-05,3.64301]
[1777552254996,44.2,76327.88,0.07,-0.02937,3e-05,3.5956]
[1777552258223,44.2,76328.9,0.07,-0.02935,3e-05,3.59319]
[1777552258295,44.2,76328.57,0.07,-0.02936,3e-05,3.59459]
[1777552258712,44.2,76328.57,0.07,-0.02936,3e-05,3.59459]
[1777552258892,44.2,76328.57,0.07,-0.02936,3e-05,3.59459]
[1777552259215,44.2,76328.57,0.07,-0.02936,3e-05,3.59459]
[1777552259288,44.2,76337.7,0.07,-0.02911,3e-05,3.56923]
[1777552264666,44.21,76335.36,0.07,-0.02919,3e-05,3.57726]
[1777552265936,44.21,76333.63,0.07,-0.02924,3e-05,3.58254]
[1777552266105,44.21,76322.81,0.07,-0.02955,3e-05,3.61339]
[1777552266591,44.21,76322.81,0.07,-0.02955,3e-05,3.61339]
[1777552266731,44.21,76322.81,0.07,-0.02955,3e-05,3.61339]
[1777552266913,44.21,76322.81,0.07,-0.02955,3e-05,3.61339]
[1777552267102,44.21,76327.56,0.07,-0.02942,3e-05,3.60038]
[1777552271234,44.22,76340.93,0.07,-0.02906,3e-05,3.56432]
[1777552277172,44.22,76349.77,0.07,-0.02884,3e-05,3.5417]
[1777552277499,44.22,76349.77,0.07,-0.02884,3e-05,3.5417]
[1777552277749,44.22,76349.77,0.07,-0.02884,3e-05,3.5417]
[1777552278187,44.22,76349.77,0.07,-0.02884,3e-05,3.5417]
[1777552278199,44.23,76342.79,0.07,-0.02903,3e-05,3.56164]
[1777552278483,44.23,76342.79,0.07,-0.02903,3e-05,3.56164]
[1777552279193,44.23,76343.5,0.07,-0.02902,3e-05,3.56055]
[1777552284221,44.24,76324.51,0.07,-0.02958,3e-05,3.61588]
[1777552289255,44.24,76324.85,0.07,-0.02958,3e-05,3.61663]
[1777552294291,44.25,76317.52,0.07,-0.02978,3e-05,3.63586]
[1777552297517,44.25,76312.99,0.07,-0.02992,3e-05,3.6493]
[1777552297880,44.25,76310.64,0.07,-0.02999,3e-05,3.65626]
[1777552298034,44.25,76310.64,0.07,-0.02999,3e-05,3.65626]
[1777552298082,44.25,76310.64,0.07,-0.02999,3e-05,3.65626]
[1777552298128,44.25,76310.64,0.07,-0.02999,3e-05,3.65626]
[1777552298435,44.25,76310.64,0.07,-0.02999,3e-05,3.65626]
[1777552298323,44.25,76310.76,0.07,-0.02998,3e-05,3.65592]
[1777552299375,44.25,76330.11,0.07,-0.02944,3e-05,3.60182]
[1777552305371,44.26,76328.3,0.07,-0.02951,3e-05,3.60907]
[1777552310406,44.27,76330.61,0.07,-0.02947,3e-05,3.60431]
[1777552315442,44.27,76340.1,0.07,-0.02922,3e-05,3.57959]
[1777552320475,44.28,76340.48,0.07,-0.02923,3e-05,3.58056]
[1777552325510,44.29,76333.89,0.07,-0.02943,3e-05,3.60101]
[1777552330547,44.29,76343.35,0.07,-0.02919,3e-05,3.5765]
[1777552335581,44.3,76333.19,0.07,-0.02949,3e-05,3.60695]
[1777552340616,44.31,76329.21,0.07,-0.02962,3e-05,3.61993]
[1777552345654,44.31,76327.64,0.07,-0.02968,3e-05,3.62615]
[1777552350686,44.32,76327.75,0.07,-0.0297,3e-05,3.62752]
[1777552355721,44.33,76328.71,0.07,-0.02966,3e-05,3.62338]
[1777552360756,44.33,76329.18,0.07,-0.02966,3e-05,3.62373]
[1777552365791,44.34,76331.65,0.07,-0.02961,3e-05,3.61842]
[1777552370831,44.34,76333.18,0.07,-0.02958,3e-05,3.6158]
[1777552375863,44.35,76334.23,0.07,-0.02957,3e-05,3.61456]
[1777552380899,44.36,76339.34,0.07,-0.02945,3e-05,3.60198]
[1777552385934,44.36,76333.36,0.07,-0.02963,3e-05,3.62061]
[1777552390968,44.37,76331.34,0.07,-0.02971,3e-05,3.62809]
[1777552396005,44.37,76333.07,0.07,-0.02967,3e-05,3.62488]
[1777552401039,44.38,76332.72,0.07,-0.0297,3e-05,3.62756]
[1777552406074,44.39,76332.9,0.07,-0.02971,3e-05,3.62871]
[1777552411109,44.39,76321.22,0.07,-0.03004,3e-05,3.66024]
[1777552415137,44.4,76306.6,0.07,-0.03047,3e-05,3.70292]
[1777552420173,44.4,76302.77,0.07,-0.03059,3e-05,3.71489]
[1777552425209,44.4,76305.59,0.07,-0.03052,3e-05,3.70794]
[1777552430243,44.41,76301.19,0.07,-0.03065,3e-05,3.72167]
[1777552435279,44.41,76300.89,0.07,-0.03068,3e-05,3.72376]
[1777552440313,44.41,76297.26,0.07,-0.03079,3e-05,3.73509]
[1777552445349,44.42,76284.9,0.07,-0.03116,3e-05,3.77148]
[1777552450383,44.42,76281.83,0.07,-0.03125,3e-05,3.78071]
[1777552456426,44.42,76286.73,0.07,-0.03111,3e-05,3.76689]
[1777552461461,44.42,76282.75,0.07,-0.03123,3e-05,3.77873]
[1777552466495,44.42,76284.6,0.07,-0.03118,3e-05,3.77354]
[1777552469516,44.42,76297.36,0.07,-0.03081,3e-05,3.7369]
[1777552474552,44.42,76301.37,0.07,-0.03067,3e-05,3.72277]
[1777552480594,44.43,76301.54,0.07,-0.03067,3e-05,3.72296]
[1777552485628,44.43,76302.82,0.07,-0.03064,3e-05,3.71983]
[1777552490665,44.43,76302.37,0.07,-0.03066,3e-05,3.72168]
[1777552496706,44.43,76304.94,0.07,-0.03059,3e-05,3.71502]
[1777552501742,44.43,76297.71,0.07,-0.03081,3e-05,3.73633]
[1777552507494,44.43,76299.4,0.07,-0.03076,3e-05,3.7318]
[1777552509808,44.44,76287.42,0.07,-0.03112,3e-05,3.76667]
[1777552515564,44.44,76289.44,0.07,-0.03106,3e-05,3.76101]
[1777552520875,44.44,76284.7,0.07,-0.0312,3e-05,3.77501]
[1777552525911,44.44,76284.32,0.07,-0.03121,3e-05,3.77628]
[1777552530946,44.44,76282.53,0.07,-0.03127,3e-05,3.78167]
[1777552535981,44.44,76278.8,0.07,-0.03136,3e-05,3.78949]
[1777552541016,44.44,76276.61,0.07,-0.03142,3e-05,3.79598]
[1777552546051,44.44,76278.86,0.07,-0.03136,3e-05,3.78957]
[1777552551086,44.44,76283.32,0.07,-0.03123,3e-05,3.77686]
[1777552553543,44.44,76284.9,0.07,-0.03118,3e-05,3.77234]
[1777552553650,44.44,76284.9,0.07,-0.03118,3e-05,3.77234]
[1777552553645,44.44,76285.66,0.07,-0.03116,3e-05,3.77027]
[1777552554107,44.44,76285.66,0.07,-0.03116,3e-05,3.77027]
[1777552555060,44.44,76285.66,0.07,-0.03116,3e-05,3.77027]
[1777552555671,44.44,76285.66,0.07,-0.03116,3e-05,3.77027]
[1777552555114,44.44,76286.04,0.07,-0.03115,3e-05,3.76923]
[1777552556120,44.44,76287.83,0.07,-0.0311,3e-05,3.76411]
[1777552559798,44.44,76289.32,0.07,-0.03106,3e-05,3.76]
[1777552559844,44.44,76289.44,0.07,-0.03105,3e-05,3.75972]
[1777552561573,44.44,76289.44,0.07,-0.03105,3e-05,3.75972]
[1777552561674,44.44,76290.57,0.07,-0.03102,3e-05,3.75659]
[1777552567207,44.45,76295.43,0.07,-0.03088,3e-05,3.74304]
[1777552572234,44.45,76291.81,0.07,-0.03099,3e-05,3.75385]
[1777552577270,44.45,76289.34,0.07,-0.03107,3e-05,3.76129]
[1777552582304,44.45,76290.26,0.07,-0.03105,3e-05,3.75889]
[1777552587340,44.45,76293.52,0.07,-0.03095,3e-05,3.74976]
[1777552592376,44.45,76289.69,0.07,-0.03104,3e-05,3.75797]
[1777552597410,44.45,76294.06,0.07,-0.03092,3e-05,3.74576]
[1777552600685,44.45,76294.7,0.07,-0.0309,3e-05,3.74407]
[1777552600779,44.45,76294.7,0.07,-0.0309,3e-05,3.74415]
[1777552602255,44.45,76295.04,0.07,-0.03089,3e-05,3.74325]
[1777552602446,44.45,76295.22,0.07,-0.03089,3e-05,3.74281]
[1777552607481,44.45,76288.62,0.07,-0.03109,3e-05,3.76211]
[1777552612516,44.45,76286.89,0.07,-0.03114,3e-05,3.76725]
[1777552617551,44.45,76285.44,0.07,-0.03118,3e-05,3.77153]
[1777552622588,44.46,76286.67,0.07,-0.03115,3e-05,3.76806]
[1777552627623,44.46,76283.98,0.07,-0.03123,3e-05,3.77588]
[1777552632658,44.46,76284.72,0.07,-0.0312,3e-05,3.77374]
[1777552637693,44.46,76286.45,0.07,-0.03115,3e-05,3.76875]
[1777552642728,44.46,76287.56,0.07,-0.03112,3e-05,3.76561]
[1777552647764,44.46,76288.45,0.07,-0.0311,3e-05,3.7631]
[1777552652799,44.46,76289.37,0.07,-0.03104,3e-05,3.75733]
[1777552657836,44.46,76295.2,0.07,-0.03088,3e-05,3.74077]
[1777552662869,44.46,76296.64,0.07,-0.03084,3e-05,3.73694]
[1777552667904,44.46,76295.97,0.07,-0.03086,3e-05,3.7392]
[1777552672939,44.46,76293.6,0.07,-0.03093,3e-05,3.7464]
[1777552677974,44.46,76292.91,0.07,-0.03096,3e-05,3.74865]
[1777552683009,44.46,76289.03,0.07,-0.03107,3e-05,3.76004]
[1777552688051,44.46,76293.38,0.07,-0.03095,3e-05,3.74771]
[1777552693085,44.46,76291.68,0.07,-0.031,3e-05,3.75282]
[1777552698122,44.46,76290.22,0.07,-0.03104,3e-05,3.7572]
[1777552703156,44.46,76291.01,0.07,-0.03102,3e-05,3.75507]
[1777552709198,44.47,76291.24,0.07,-0.03102,3e-05,3.75458]
[1777552714234,44.47,76289.16,0.07,-0.03105,3e-05,3.75754]
[1777552719269,44.47,76289.73,0.07,-0.03104,3e-05,3.75601]
[1777552724304,44.47,76291.05,0.07,-0.031,3e-05,3.75233]
[1777552729339,44.47,76291.41,0.07,-0.03099,3e-05,3.75145]
[1777552734374,44.47,76291.71,0.07,-0.03098,3e-05,3.75073]
[1777552740415,44.47,76292.1,0.07,-0.03098,3e-05,3.74981]
[1777552745452,44.47,76291.18,0.07,-0.031,3e-05,3.75266]
[1777552750486,44.47,76295.86,0.07,-0.03087,3e-05,3.73937]
[1777552755520,44.47,76295.7,0.07,-0.03088,3e-05,3.7401]
[1777552760556,44.47,76295.33,0.07,-0.03089,3e-05,3.74142]
[1777552765591,44.47,76295.39,0.07,-0.03089,3e-05,3.7415]
[1777552771633,44.47,76299.09,0.07,-0.03076,3e-05,3.72805]
[1777552776669,44.47,76294.95,0.07,-0.03089,3e-05,3.74026]
[1777552781704,44.48,76293.37,0.07,-0.03093,3e-05,3.74501]
[1777552786739,44.48,76293.57,0.07,-0.03093,3e-05,3.74465]
[1777552792786,44.48,76291.86,0.07,-0.03098,3e-05,3.74981]
[1777552797449,44.48,76292.52,0.07,-0.03096,3e-05,3.74806]
[1777552797816,44.48,76292.55,0.07,-0.03096,3e-05,3.74801]
[1777552798304,44.48,76292.55,0.07,-0.03096,3e-05,3.74801]
[1777552798323,44.48,76292.21,0.07,-0.03097,3e-05,3.74899]
[1777552803859,44.48,76294.17,0.07,-0.03092,3e-05,3.74356]
[1777552808908,44.48,76299.52,0.07,-0.03077,3e-05,3.72848]
[1777552813928,44.48,76299.44,0.07,-0.03077,3e-05,3.72907]
[1777552818964,44.48,76288.6,0.07,-0.03109,3e-05,3.7606]
[1777552824003,44.48,76286.65,0.07,-0.03115,3e-05,3.76632]
[1777552829038,44.48,76293.61,0.07,-0.03095,3e-05,3.74626]
[1777552834073,44.48,76290.19,0.07,-0.03102,3e-05,3.7531]
[1777552839111,44.48,76289.17,0.07,-0.03106,3e-05,3.75621]
[1777552844145,44.48,76287.0,0.07,-0.03112,3e-05,3.76263]
[1777552849179,44.48,76285.53,0.07,-0.03117,3e-05,3.76703]
[1777552854215,44.48,76283.29,0.07,-0.03123,3e-05,3.77363]
[1777552859254,44.49,76282.38,0.07,-0.03126,3e-05,3.77635]
[1777552864286,44.49,76283.21,0.07,-0.03124,3e-05,3.77403]
[1777552869321,44.49,76280.33,0.07,-0.03132,3e-05,3.78245]
[1777552874360,44.49,76281.35,0.07,-0.03129,3e-05,3.77953]
[1777552879396,44.49,76282.4,0.07,-0.03126,3e-05,3.77653]
[1777552885500,44.49,76283.85,0.07,-0.03122,3e-05,3.77238]
[1777552890534,44.49,76284.04,0.07,-0.03121,3e-05,3.77189]
[1777552891458,44.49,76284.04,0.07,-0.03121,3e-05,3.77189]
[1777552891542,44.49,76270.93,0.07,-0.03158,3e-05,3.80678]
[1777552892105,44.49,76270.93,0.07,-0.03158,3e-05,3.80678]
[1777552892549,44.49,76267.59,0.07,-0.03168,3e-05,3.81647]
[1777552897587,44.49,76275.22,0.07,-0.03145,3e-05,3.794]
[1777552902619,44.48,76269.28,0.07,-0.03162,3e-05,3.81116]
[1777552907654,44.48,76268.37,0.07,-0.03165,3e-05,3.81358]
[1777552912689,44.48,76261.83,0.07,-0.03184,3e-05,3.83243]
[1777552917724,44.48,76255.25,0.07,-0.03203,3e-05,3.85127]
[1777552922759,44.48,76253.58,0.07,-0.03208,3e-05,3.85566]
[1777552928801,44.48,76249.09,0.07,-0.03221,3e-05,3.86835]
[1777552933836,44.48,76241.84,0.07,-0.03242,3e-05,3.88931]
[1777552938871,44.47,76243.56,0.07,-0.03237,3e-05,3.88379]
[1777552943908,44.47,76239.3,0.07,-0.03249,3e-05,3.89599]
[1777552948943,44.47,76230.69,0.07,-0.03275,3e-05,3.9211]
[1777552953978,44.47,76228.06,0.07,-0.0328,3e-05,3.92507]
[1777552959013,44.47,76227.5,0.07,-0.03281,3e-05,3.92615]
[1777552964154,44.47,76222.34,0.07,-0.03297,3e-05,3.94108]
[1777552974117,44.46,76227.86,0.07,-0.03278,3e-05,3.92318]
[1777552979157,44.46,76227.42,0.07,-0.03279,3e-05,3.92396]
[1777552984190,44.46,76230.61,0.07,-0.03269,3e-05,3.91399]
[1777552989225,44.46,76232.53,0.07,-0.03263,3e-05,3.90804]
[1777552994259,44.46,76228.12,0.07,-0.03276,3e-05,3.92092]
[1777552999571,44.46,76226.67,0.07,-0.0328,3e-05,3.92497]
[1777553005337,44.45,76225.19,0.07,-0.03284,3e-05,3.92904]
[1777553010371,44.45,76225.89,0.07,-0.03282,3e-05,3.92666]
[1777553015407,44.45,76225.65,0.07,-0.0328,3e-05,3.92387]
[1777553020442,44.45,76223.8,0.07,-0.03285,3e-05,3.92911]
[1777553025477,44.45,76215.37,0.07,-0.03311,3e-05,3.95388]
[1777553030512,44.45,76217.52,0.07,-0.03304,3e-05,3.94692]
[1777553035546,44.45,76217.3,0.07,-0.03304,3e-05,3.94707]
[1777553040583,44.44,76218.42,0.07,-0.033,3e-05,3.94319]
[1777553045618,44.44,76215.64,0.07,-0.03308,3e-05,3.95097]
[1777553050262,44.44,76188.28,0.07,-0.03393,3e-05,4.03294]
[1777553055688,44.44,76193.42,0.07,-0.03375,3e-05,4.01603]
[1777553060723,44.43,76194.9,0.07,-0.03369,3e-05,4.01001]
[1777553065761,44.43,76197.26,0.07,-0.03361,3e-05,4.00186]
[1777553070804,44.42,76190.82,0.07,-0.03379,3e-05,4.01996]
[1777553075834,44.42,76196.68,0.07,-0.03357,3e-05,3.99716]
[1777553080869,44.41,76198.48,0.07,-0.0335,3e-05,3.9905]
[1777553085903,44.41,76198.13,0.07,-0.03349,3e-05,3.99021]
[1777553090939,44.4,76198.32,0.07,-0.03347,3e-05,3.98829]
[1777553092637,44.4,76198.75,0.07,-0.03346,3e-05,3.98671]
[1777553092953,44.4,76198.65,0.07,-0.03346,3e-05,3.98674]
[1777553093569,44.4,76198.65,0.07,-0.03346,3e-05,3.98674]
[1777553093960,44.4,76198.52,0.07,-0.03346,3e-05,3.98686]
[1777553094370,44.4,76198.52,0.07,-0.03346,3e-05,3.98686]
[1777553094966,44.4,76197.78,0.07,-0.03348,3e-05,3.98881]
[1777553095807,44.4,76197.78,0.07,-0.03348,3e-05,3.98881]
[1777553095974,44.4,76195.36,0.07,-0.03355,3e-05,3.99583]
[1777553096473,44.4,76195.36,0.07,-0.03355,3e-05,3.99583]
[1777553096981,44.4,76193.85,0.07,-0.0336,3e-05,4.00009]
[1777553097779,44.4,76193.85,0.07,-0.0336,3e-05,4.00009]
[1777553097988,44.4,76193.46,0.07,-0.03361,3e-05,4.00096]
[1777553103024,44.39,76195.05,0.07,-0.03354,3e-05,3.9946]
[1777553108060,44.39,76211.71,0.07,-0.03301,3e-05,3.94298]
[1777553113093,44.38,76218.82,0.07,-0.03278,3e-05,3.92069]
[1777553118129,44.38,76229.94,0.07,-0.03243,3e-05,3.88674]
[1777553120095,44.38,76228.7,0.07,-0.03246,3e-05,3.89029]
[1777553120192,44.38,76222.92,0.07,-0.03264,3e-05,3.90733]
[1777553120620,44.38,76222.92,0.07,-0.03264,3e-05,3.90733]
[1777553121149,44.38,76222.31,0.07,-0.03266,3e-05,3.909]
[1777553126184,44.38,76220.16,0.07,-0.03271,3e-05,3.91465]
[1777553131220,44.37,76222.55,0.07,-0.03261,3e-05,3.90361]
[1777553136253,44.37,76223.48,0.07,-0.03257,3e-05,3.90025]
[1777553141289,44.37,76225.63,0.07,-0.0325,3e-05,3.89337]
[1777553146327,44.37,76227.5,0.07,-0.03244,3e-05,3.88744]
[1777553151359,44.37,76227.91,0.07,-0.03243,3e-05,3.88592]
[1777553156397,44.37,76228.77,0.07,-0.0324,3e-05,3.88306]
[1777553161431,44.37,76234.39,0.07,-0.03222,3e-05,3.86615]
[1777553166464,44.37,76235.64,0.07,-0.03218,3e-05,3.86228]
[1777553167764,44.37,76235.64,0.07,-0.03218,3e-05,3.86228]
[1777553167801,44.37,76237.19,0.07,-0.03214,3e-05,3.85767]
[1777553168691,44.37,76237.19,0.07,-0.03214,3e-05,3.85767]
[1777553168789,44.37,76237.17,0.07,-0.03214,3e-05,3.8577]
[1777553174519,44.37,76233.86,0.07,-0.03224,3e-05,3.86732]
[1777553180339,44.36,76229.8,0.07,-0.03236,3e-05,3.87896]
[1777553185596,44.36,76236.25,0.07,-0.03216,3e-05,3.85956]
[1777553190636,44.36,76235.73,0.07,-0.03217,3e-05,3.86085]
[1777553195667,44.36,76234.99,0.07,-0.03216,3e-05,3.85954]
[1777553200702,44.36,76229.59,0.07,-0.03233,3e-05,3.8752]
[1777553205736,44.36,76235.97,0.07,-0.03213,3e-05,3.85607]
[1777553210776,44.36,76236.28,0.07,-0.03212,3e-05,3.85494]
[1777553215811,44.36,76236.59,0.07,-0.03211,3e-05,3.85381]
[1777553220846,44.36,76238.75,0.07,-0.03204,3e-05,3.84726]
[1777553225881,44.36,76238.32,0.07,-0.03205,3e-05,3.84837]
[1777553230916,44.36,76244.25,0.07,-0.03187,3e-05,3.83079]
[1777553235950,44.36,76244.77,0.07,-0.03185,3e-05,3.82924]
[1777553240985,44.36,76251.17,0.07,-0.03166,3e-05,3.81059]
[1777553246024,44.36,76251.08,0.07,-0.03167,3e-05,3.811]
[1777553252068,44.36,76254.3,0.07,-0.03155,3e-05,3.79867]
[1777553257101,44.36,76253.77,0.07,-0.03157,3e-05,3.80049]
[1777553262135,44.36,76255.07,0.07,-0.03153,3e-05,3.79699]
[1777553267170,44.36,76257.82,0.07,-0.03145,3e-05,3.78931]
[1777553272206,44.36,76255.31,0.07,-0.03153,3e-05,3.79697]
[1777553277244,44.36,76255.26,0.07,-0.03154,3e-05,3.79741]
[1777553282278,44.36,76256.56,0.07,-0.0315,3e-05,3.7939]
[1777553287315,44.37,76266.22,0.07,-0.03122,3e-05,3.76622]
[1777553292349,44.37,76265.29,0.07,-0.03125,3e-05,3.76945]
[1777553297385,44.37,76265.87,0.07,-0.03124,3e-05,3.76826]
[1777553302422,44.37,76261.82,0.07,-0.03136,3e-05,3.78044]
[1777553307455,44.37,76261.18,0.07,-0.03139,3e-05,3.78271]
[1777553312490,44.37,76264.0,0.07,-0.03128,3e-05,3.7717]
[1777553317525,44.38,76263.53,0.07,-0.0313,3e-05,3.7736]
[1777553322560,44.38,76264.86,0.07,-0.03127,3e-05,3.77026]
[1777553327595,44.38,76264.05,0.07,-0.0313,3e-05,3.77317]
[1777553332630,44.38,76264.68,0.07,-0.03128,3e-05,3.77184]
[1777553337665,44.38,76264.94,0.07,-0.03128,3e-05,3.77158]
[1777553342699,44.38,76265.15,0.07,-0.03128,3e-05,3.77144]
[1777553347735,44.39,76269.78,0.07,-0.03115,3e-05,3.7585]
[1777553352770,44.39,76268.33,0.07,-0.03119,3e-05,3.76326]
[1777553357805,44.39,76268.22,0.07,-0.0312,3e-05,3.76412]
[1777553362842,44.39,76266.92,0.07,-0.03125,3e-05,3.7684]
[1777553367877,44.39,76266.99,0.07,-0.03125,3e-05,3.7687]
[1777553372917,44.39,76267.94,0.07,-0.0312,3e-05,3.76324]
[1777553374930,44.4,76255.32,0.07,-0.03158,3e-05,3.80018]
[1777553379965,44.4,76253.83,0.07,-0.03162,3e-05,3.8047]
[1777553384999,44.4,76255.01,0.07,-0.03159,3e-05,3.80144]
[1777553390037,44.4,76252.34,0.07,-0.03167,3e-05,3.80943]
[1777553395072,44.4,76249.82,0.07,-0.03175,3e-05,3.81688]
[1777553400108,44.4,76258.33,0.07,-0.03149,3e-05,3.79203]
[1777553405142,44.4,76270.19,0.07,-0.03115,3e-05,3.75805]
[1777553410177,44.4,76269.42,0.07,-0.03118,3e-05,3.7608]
[1777553416219,44.4,76269.12,0.07,-0.03119,3e-05,3.76226]
[1777553421254,44.41,76270.39,0.07,-0.03116,3e-05,3.7591]
[1777553424191,44.41,76270.39,0.07,-0.03116,3e-05,3.75931]
[1777553424276,44.41,76270.25,0.07,-0.03117,3e-05,3.75982]
[1777553425424,44.41,76270.25,0.07,-0.03117,3e-05,3.75982]
[1777553425449,44.41,76277.64,0.07,-0.03095,3e-05,3.73856]
[1777553431324,44.41,76277.07,0.07,-0.03095,3e-05,3.73788]
[1777553436372,44.41,76277.33,0.07,-0.03095,3e-05,3.73785]
[1777553442400,44.42,76275.99,0.07,-0.031,3e-05,3.74256]
[1777553447441,44.42,76279.36,0.07,-0.03091,3e-05,3.73359]
[1777553452477,44.42,76277.54,0.07,-0.03097,3e-05,3.7396]
[1777553458519,44.42,76276.37,0.07,-0.03101,3e-05,3.74387]
[1777553461590,44.43,76289.24,0.07,-0.03064,3e-05,3.70727]
[1777553461799,44.43,76289.24,0.07,-0.03064,3e-05,3.70727]
[1777553462548,44.43,76289.1,0.07,-0.03064,3e-05,3.70788]
[1777553464560,44.43,76308.97,0.07,-0.03008,3e-05,3.65175]
[1777553465492,44.43,76308.97,0.07,-0.03008,3e-05,3.65175]
[1777553465715,44.43,76308.38,0.07,-0.0301,3e-05,3.65372]
[1777553467548,44.43,76308.08,0.07,-0.03011,3e-05,3.65487]
[1777553467583,44.43,76307.81,0.07,-0.03012,3e-05,3.65593]
[1777553468346,44.43,76307.81,0.07,-0.03012,3e-05,3.65593]
[1777553468589,44.43,76307.4,0.07,-0.03013,3e-05,3.65739]
[1777553470650,44.43,76307.14,0.07,-0.03014,3e-05,3.65843]
[1777553471609,44.43,76308.77,0.07,-0.0301,3e-05,3.6544]
[1777553476645,44.44,76314.48,0.07,-0.02995,3e-05,3.63973]
[1777553481680,44.45,76319.85,0.07,-0.02982,3e-05,3.62617]
[1777553486715,44.45,76327.11,0.07,-0.02963,3e-05,3.60756]
[1777553491750,44.46,76328.16,0.07,-0.02959,3e-05,3.60331]
[1777553496786,44.47,76331.43,0.07,-0.02952,3e-05,3.59605]
[1777553502636,44.47,76334.32,0.07,-0.02946,3e-05,3.59026]
[1777553507863,44.48,76351.17,0.07,-0.02901,3e-05,3.5454]
[1777553512898,44.49,76350.91,0.07,-0.02904,3e-05,3.54844]
[1777553515919,44.49,76336.73,0.07,-0.02945,3e-05,3.58925]
[1777553520954,44.5,76332.98,0.07,-0.02958,3e-05,3.60166]
[1777553525989,44.51,76321.52,0.07,-0.02992,3e-05,3.6356]
[1777553531024,44.51,76320.55,0.07,-0.02996,3e-05,3.63978]
[1777553532635,44.51,76305.02,0.07,-0.03041,3e-05,3.68414]
[1777553532990,44.51,76305.02,0.07,-0.03041,3e-05,3.68414]
[1777553533077,44.51,76287.56,0.07,-0.03092,3e-05,3.7344]
[1777553534410,44.51,76256.11,0.07,-0.03185,3e-05,3.82591]
[1777553540089,44.51,76254.74,0.07,-0.03189,3e-05,3.82989]
[1777553545124,44.51,76263.05,0.07,-0.03164,3e-05,3.80547]
[1777553550161,44.51,76270.23,0.07,-0.03143,3e-05,3.78461]
[1777553555196,44.51,76266.52,0.07,-0.03152,3e-05,3.79234]
[1777553560234,44.52,76267.08,0.07,-0.0315,3e-05,3.79086]
[1777553565266,44.52,76273.91,0.07,-0.0313,3e-05,3.77134]
[1777553567287,44.52,76261.67,0.07,-0.03167,3e-05,3.80708]
[1777553572315,44.52,76253.31,0.07,-0.03192,3e-05,3.83136]
[1777553577350,44.52,76263.65,0.07,-0.03161,3e-05,3.80116]
[1777553582384,44.52,76263.4,0.07,-0.03162,3e-05,3.80205]
[1777553587420,44.52,76264.14,0.07,-0.0316,3e-05,3.80009]
[1777553592455,44.52,76260.23,0.07,-0.03171,3e-05,3.81162]
[1777553597491,44.52,76261.11,0.07,-0.03169,3e-05,3.80914]
[1777553602524,44.52,76259.1,0.07,-0.03175,3e-05,3.81506]
[1777553607560,44.52,76256.23,0.07,-0.03183,3e-05,3.8234]
[1777553612598,44.52,76259.5,0.07,-0.03171,3e-05,3.81049]
[1777553617633,44.52,76263.15,0.07,-0.0316,3e-05,3.79986]
[1777553622665,44.52,76266.24,0.07,-0.03151,3e-05,3.79106]
[1777553627703,44.52,76266.1,0.07,-0.03152,3e-05,3.79166]
[1777553632739,44.52,76265.83,0.07,-0.03153,3e-05,3.79265]
[1777553641800,44.52,76264.45,0.07,-0.03157,3e-05,3.79696]
[1777553644685,44.52,76266.24,0.07,-0.03152,3e-05,3.79183]
[1777553644821,44.52,76266.49,0.07,-0.03151,3e-05,3.79114]
[1777553645372,44.52,76266.49,0.07,-0.03151,3e-05,3.79114]
[1777553645828,44.52,76266.84,0.07,-0.0315,3e-05,3.79017]
[1777553650312,44.52,76268.36,0.07,-0.03146,3e-05,3.78596]
[1777553650862,44.52,76268.08,0.07,-0.03147,3e-05,3.78683]
[1777553652856,44.52,76266.62,0.07,-0.03151,3e-05,3.79113]
[1777553652893,44.52,76265.13,0.07,-0.03156,3e-05,3.79552]
[1777553657329,44.52,76265.43,0.07,-0.03155,3e-05,3.7948]
[1777553657914,44.52,76265.34,0.07,-0.03155,3e-05,3.7951]
[1777553662946,44.52,76264.78,0.07,-0.03157,3e-05,3.79692]
[1777553667982,44.52,76268.63,0.07,-0.03146,3e-05,3.78592]
[1777553673830,44.53,76269.81,0.07,-0.0314,3e-05,3.77969]
[1777553679064,44.53,76270.78,0.07,-0.03138,3e-05,3.77722]
[1777553681785,44.53,76267.66,0.07,-0.03147,3e-05,3.78635]
[1777553681883,44.53,76265.52,0.07,-0.03153,3e-05,3.79268]
[1777553682492,44.53,76265.52,0.07,-0.03153,3e-05,3.79268]
[1777553682592,44.53,76265.75,0.07,-0.03153,3e-05,3.79205]
[1777553684469,44.53,76265.46,0.07,-0.03154,3e-05,3.79294]
[1777553684531,44.53,76265.12,0.07,-0.03155,3e-05,3.79397]
[1777553690136,44.53,76263.52,0.07,-0.0316,3e-05,3.79883]
[1777553691949,44.53,76263.52,0.07,-0.0316,3e-05,3.79883]
[1777553692152,44.53,76264.01,0.07,-0.03158,3e-05,3.79748]
[1777553693293,44.53,76264.01,0.07,-0.03158,3e-05,3.79748]
[1777553693973,44.53,76264.06,0.07,-0.03158,3e-05,3.79741]
[1777553699201,44.53,76265.65,0.07,-0.03154,3e-05,3.793]
[1777553704236,44.53,76265.19,0.07,-0.03155,3e-05,3.79457]
[1777553709270,44.53,76256.1,0.07,-0.03183,3e-05,3.82121]
[1777553714306,44.53,76264.74,0.07,-0.03157,3e-05,3.79616]
[1777553719340,44.53,76264.41,0.07,-0.03158,3e-05,3.79734]
[1777553724375,44.53,76265.03,0.07,-0.03157,3e-05,3.79574]
[1777553730421,44.53,76265.09,0.07,-0.03157,3e-05,3.79589]
[1777553735452,44.54,76264.99,0.07,-0.03155,3e-05,3.79321]
[1777553740488,44.54,76265.58,0.07,-0.03153,3e-05,3.79176]
[1777553745523,44.54,76265.74,0.07,-0.03153,3e-05,3.79158]
[1777553750313,44.54,76265.42,0.07,-0.03154,3e-05,3.79273]
[1777553750558,44.54,76265.45,0.07,-0.03154,3e-05,3.7927]
[1777553755593,44.54,76268.84,0.07,-0.03145,3e-05,3.7832]
[1777553760628,44.54,76266.85,0.07,-0.03151,3e-05,3.7893]
[1777553764783,44.54,76262.16,0.07,-0.03165,3e-05,3.80311]
[1777553764818,44.54,76259.48,0.07,-0.03173,3e-05,3.81096]
[1777553766206,44.54,76259.61,0.07,-0.03173,3e-05,3.8106]
[1777553766726,44.54,76259.61,0.07,-0.03173,3e-05,3.8106]
[1777553775738,44.54,76252.67,0.07,-0.03193,3e-05,3.83087]
[1777553780774,44.54,76246.26,0.07,-0.03212,3e-05,3.84941]
[1777553785807,44.54,76249.98,0.07,-0.03201,3e-05,3.83813]
[1777553790844,44.54,76256.11,0.07,-0.03182,3e-05,3.81998]
[1777553795877,44.54,76247.05,0.07,-0.03207,3e-05,3.84301]
[1777553800916,44.54,76249.41,0.07,-0.03199,3e-05,3.8357]
[1777553805099,44.54,76257.69,0.07,-0.03174,3e-05,3.81129]
[1777553805948,44.54,76259.2,0.07,-0.03169,3e-05,3.8068]
[1777553807028,44.54,76259.2,0.07,-0.03169,3e-05,3.8068]
[1777553807090,44.54,76263.99,0.07,-0.03155,3e-05,3.79281]
[1777553812998,44.54,76264.67,0.07,-0.03153,3e-05,3.79085]
[1777553818032,44.54,76265.09,0.07,-0.03152,3e-05,3.78969]
[1777553820607,44.54,76265.22,0.07,-0.03152,3e-05,3.78933]
[1777553821053,44.54,76264.74,0.07,-0.03153,3e-05,3.79077]
[1777553822980,44.54,76265.07,0.07,-0.03152,3e-05,3.78983]
[1777553823067,44.54,76264.98,0.07,-0.03152,3e-05,3.79011]
[1777553823469,44.54,76264.98,0.07,-0.03152,3e-05,3.79011]
[1777553824124,44.54,76264.56,0.07,-0.03154,3e-05,3.79136]
[1777553825080,44.54,76264.5,0.07,-0.03154,3e-05,3.79155]
[1777553830116,44.54,76267.31,0.07,-0.03146,3e-05,3.78353]
[1777553835150,44.54,76265.35,0.07,-0.03152,3e-05,3.78942]
[1777553840189,44.54,76262.61,0.07,-0.0316,3e-05,3.79755]
[1777553843146,44.54,76261.74,0.07,-0.03163,3e-05,3.80012]
[1777553843247,44.54,76257.03,0.07,-0.03177,3e-05,3.81389]
[1777553845077,44.54,76257.03,0.07,-0.03177,3e-05,3.81389]
[1777553845081,44.54,76259.22,0.07,-0.0317,3e-05,3.8075]
[1777553849897,44.54,76259.64,0.07,-0.03169,3e-05,3.80629]
[1777553849998,44.54,76259.78,0.07,-0.03169,3e-05,3.80589]
[1777553855111,44.54,76262.31,0.07,-0.03159,3e-05,3.79535]
[1777553860328,44.54,76265.25,0.07,-0.0315,3e-05,3.78696]
[1777553866370,44.54,76264.56,0.07,-0.03152,3e-05,3.78921]
[1777553871404,44.54,76264.54,0.07,-0.03153,3e-05,3.78947]
[1777553876440,44.54,76264.61,0.07,-0.03152,3e-05,3.78947]
[1777553881475,44.54,76263.07,0.07,-0.03157,3e-05,3.79414]
[1777553886510,44.54,76258.95,0.07,-0.0317,3e-05,3.80631]
[1777553891545,44.54,76261.74,0.07,-0.03161,3e-05,3.79825]
[1777553896580,44.54,76262.59,0.07,-0.03159,3e-05,3.79591]
[1777553901615,44.54,76265.19,0.07,-0.03152,3e-05,3.78851]
[1777553906649,44.54,76264.52,0.07,-0.03154,3e-05,3.79063]
[1777553911684,44.54,76264.25,0.07,-0.03152,3e-05,3.78837]
[1777553916720,44.55,76264.21,0.07,-0.03152,3e-05,3.78868]
[1777553922762,44.55,76265.44,0.07,-0.03149,3e-05,3.78539]
[1777553927797,44.55,76264.81,0.07,-0.03151,3e-05,3.78745]
[1777553932833,44.55,76268.46,0.07,-0.03141,3e-05,3.77712]
[1777553937866,44.55,76268.04,0.07,-0.03142,3e-05,3.77866]
[1777553942902,44.55,76267.96,0.07,-0.03143,3e-05,3.77922]
[1777553947938,44.55,76267.66,0.07,-0.03144,3e-05,3.78042]
[1777553952972,44.55,76269.29,0.07,-0.03139,3e-05,3.77604]
[1777553960025,44.55,76268.21,0.07,-0.03143,3e-05,3.77966]
[1777553965059,44.56,76265.57,0.07,-0.03151,3e-05,3.78767]
[1777553970092,44.56,76262.32,0.07,-0.03161,3e-05,3.79737]
[1777553975127,44.56,76261.63,0.07,-0.03161,3e-05,3.79635]
[1777553980161,44.56,76260.07,0.07,-0.03166,3e-05,3.80108]
[1777553985197,44.56,76259.66,0.07,-0.03167,3e-05,3.80242]
[1777553990232,44.56,76257.11,0.07,-0.03175,3e-05,3.81002]
[1777553995267,44.56,76253.77,0.07,-0.03185,3e-05,3.81974]
[1777554000309,44.56,76255.0,0.07,-0.03181,3e-05,3.81602]
[1777554003335,44.56,76267.6,0.07,-0.03144,3e-05,3.77926]
[1777554008368,44.56,76272.7,0.07,-0.03129,3e-05,3.76474]
[1777554012392,44.56,76286.15,0.07,-0.03089,3e-05,3.72629]
[1777554017428,44.56,76278.48,0.07,-0.03113,3e-05,3.74896]
[1777554022463,44.56,76271.84,0.07,-0.03133,3e-05,3.76857]
[1777554027499,44.57,76275.15,0.07,-0.03123,3e-05,3.75934]
[1777554032533,44.57,76281.79,0.07,-0.03102,3e-05,3.73744]
[1777554037567,44.57,76282.57,0.07,-0.031,3e-05,3.73581]
[1777554042603,44.57,76281.06,0.07,-0.03105,3e-05,3.74076]
[1777554047639,44.57,76282.41,0.07,-0.03102,3e-05,3.73747]
[1777554052674,44.58,76276.93,0.07,-0.03118,3e-05,3.75386]
[1777554057709,44.58,76276.31,0.07,-0.03121,3e-05,3.75613]
[1777554062744,44.58,76263.44,0.07,-0.03159,3e-05,3.79388]
[1777554067779,44.58,76253.84,0.07,-0.03188,3e-05,3.82195]
[1777554072814,44.58,76250.15,0.07,-0.03199,3e-05,3.8326]
[1777554074768,44.58,76250.53,0.07,-0.03198,3e-05,3.83144]
[1777554074828,44.58,76250.26,0.07,-0.03199,3e-05,3.83219]
[1777554075809,44.58,76250.26,0.07,-0.03199,3e-05,3.83219]
[1777554075844,44.58,76249.96,0.07,-0.03199,3e-05,3.83302]
[1777554080870,44.58,76248.95,0.07,-0.03202,3e-05,3.8357]
[1777554085905,44.58,76247.87,0.07,-0.03205,3e-05,3.83859]
[1777554090943,44.57,76250.77,0.07,-0.03196,3e-05,3.82987]
[1777554095975,44.57,76251.35,0.07,-0.03192,3e-05,3.82481]
[1777554101011,44.57,76252.79,0.07,-0.03187,3e-05,3.82047]
[1777554106045,44.57,76260.91,0.07,-0.03163,3e-05,3.79677]
[1777554111082,44.57,76254.92,0.07,-0.03181,3e-05,3.81431]
[1777554116116,44.57,76250.64,0.07,-0.03194,3e-05,3.82675]
[1777554121151,44.57,76251.14,0.07,-0.03192,3e-05,3.82514]
[1777554126188,44.57,76250.45,0.07,-0.03194,3e-05,3.82699]
[1777554131223,44.57,76249.2,0.07,-0.03198,3e-05,3.83046]
[1777554136257,44.57,76253.72,0.07,-0.03184,3e-05,3.81705]
[1777554141292,44.57,76256.12,0.07,-0.03177,3e-05,3.81001]
[1777554147335,44.57,76255.48,0.07,-0.03179,3e-05,3.81192]
[1777554151375,44.57,76264.92,0.07,-0.03148,3e-05,3.78131]
[1777554153379,44.57,76276.87,0.07,-0.03113,3e-05,3.74688]
[1777554158413,44.57,76279.3,0.07,-0.03106,3e-05,3.74036]
[1777554163449,44.58,76279.39,0.07,-0.03107,3e-05,3.74083]
[1777554168484,44.58,76282.21,0.07,-0.03099,3e-05,3.73337]
[1777554173519,44.58,76281.8,0.07,-0.03101,3e-05,3.73521]
[1777554178554,44.58,76291.01,0.07,-0.03075,3e-05,3.70946]
[1777554183589,44.59,76288.54,0.07,-0.03083,3e-05,3.71739]
[1777554188625,44.59,76289.47,0.07,-0.03081,3e-05,3.71569]
[1777554193659,44.59,76291.35,0.07,-0.03076,3e-05,3.71086]
[1777554198694,44.59,76291.23,0.07,-0.03077,3e-05,3.71184]
[1777554203729,44.6,76293.93,0.07,-0.0307,3e-05,3.70472]
[1777554206213,44.6,76293.84,0.07,-0.0307,3e-05,3.7051]
[1777554206313,44.6,76294.32,0.07,-0.03069,3e-05,3.70385]
[1777554211784,44.6,76297.58,0.07,-0.03058,3e-05,3.69207]
[1777554215327,44.6,76302.79,0.07,-0.03043,3e-05,3.67749]
[1777554215366,44.6,76307.51,0.07,-0.03029,3e-05,3.66421]
[1777554220847,44.6,76297.58,0.07,-0.03059,3e-05,3.69342]
[1777554224919,44.61,76300.09,0.07,-0.03052,3e-05,3.68665]
[1777554224998,44.61,76301.09,0.07,-0.03049,3e-05,3.68395]
[1777554230284,44.61,76301.25,0.07,-0.03049,3e-05,3.68407]
[1777554235954,44.61,76304.01,0.07,-0.03042,3e-05,3.67733]
[1777554240988,44.62,76303.47,0.07,-0.03045,3e-05,3.67983]
[1777554246030,44.62,76302.27,0.07,-0.03049,3e-05,3.68385]
[1777554248235,44.62,76301.74,0.07,-0.03051,3e-05,3.68551]
[1777554248251,44.62,76301.29,0.07,-0.03052,3e-05,3.6871]
[1777554250450,44.62,76301.25,0.07,-0.03052,3e-05,3.68721]
[1777554250548,44.62,76300.37,0.07,-0.03055,3e-05,3.68987]
[1777554251204,44.62,76300.37,0.07,-0.03055,3e-05,3.68987]
[1777554251284,44.62,76299.46,0.07,-0.03058,3e-05,3.69261]
[1777554253228,44.62,76299.49,0.07,-0.03058,3e-05,3.69267]
[1777554253287,44.62,76300.7,0.07,-0.03055,3e-05,3.68936]
[1777554254692,44.62,76300.7,0.07,-0.03055,3e-05,3.6895]
[1777554255527,44.62,76300.7,0.07,-0.03055,3e-05,3.6895]
[1777554264156,44.63,76298.52,0.07,-0.03063,3e-05,3.69721]
[1777554269194,44.63,76295.73,0.07,-0.03071,3e-05,3.70586]
[1777554272225,44.63,76289.14,0.07,-0.03088,3e-05,3.72177]
[1777554272426,44.63,76289.14,0.07,-0.03088,3e-05,3.72177]
[1777554272602,44.63,76283.65,0.07,-0.03105,3e-05,3.73764]
[1777554273219,44.63,76283.76,0.07,-0.03104,3e-05,3.73741]
[1777554275233,44.63,76271.8,0.07,-0.0314,3e-05,3.77207]
[1777554280267,44.63,76265.38,0.07,-0.03159,3e-05,3.7907]
[1777554283762,44.63,76265.81,0.07,-0.03158,3e-05,3.78949]
[1777554284296,44.63,76266.83,0.07,-0.03155,3e-05,3.78655]
[1777554289549,44.63,76271.37,0.07,-0.03141,3e-05,3.77348]
[1777554295372,44.63,76276.46,0.07,-0.03127,3e-05,3.75923]
[1777554300408,44.63,76270.98,0.07,-0.03143,3e-05,3.77542]
[1777554304436,44.64,76259.15,0.07,-0.03179,3e-05,3.80991]
[1777554309394,44.63,76252.75,0.07,-0.03198,3e-05,3.82852]
[1777554309474,44.63,76251.74,0.07,-0.03201,3e-05,3.83144]
[1777554311485,44.63,76238.35,0.07,-0.03241,3e-05,3.87066]
[1777554316520,44.63,76228.91,0.07,-0.03269,3e-05,3.89805]
[1777554321555,44.63,76236.73,0.07,-0.03245,3e-05,3.87409]
[1777554322159,44.63,76236.73,0.07,-0.03245,3e-05,3.87409]
[1777554322561,44.63,76237.26,0.07,-0.03243,3e-05,3.87238]
[1777554327597,44.63,76238.44,0.07,-0.03239,3e-05,3.8683]
[1777554332632,44.63,76237.13,0.07,-0.0324,3e-05,3.86837]
[1777554338491,44.62,76245.83,0.07,-0.03213,3e-05,3.84214]
[1777554343709,44.62,76246.0,0.07,-0.03212,3e-05,3.8412]
[1777554348744,44.62,76251.99,0.07,-0.03193,3e-05,3.8235]
[1777554353779,44.62,76251.19,0.07,-0.03196,3e-05,3.82566]
[1777554358814,44.62,76252.63,0.07,-0.03191,3e-05,3.82126]
[1777554361173,44.62,76252.63,0.07,-0.03191,3e-05,3.82126]
[1777554363305,44.62,76252.55,0.07,-0.03191,3e-05,3.82141]
[1777554363320,44.62,76266.72,0.07,-0.03149,3e-05,3.78013]
[1777554365443,44.62,76266.72,0.07,-0.03149,3e-05,3.78013]
[1777554365491,44.62,76271.48,0.07,-0.03134,3e-05,3.76587]
[1777554370900,44.61,76272.32,0.07,-0.0313,3e-05,3.7613]
[1777554374406,44.61,76272.36,0.07,-0.03129,3e-05,3.76035]
[1777554374458,44.61,76272.32,0.07,-0.03128,3e-05,3.76001]
[1777554374834,44.61,76272.32,0.07,-0.03128,3e-05,3.76001]
[1777554374946,44.61,76272.51,0.07,-0.03128,3e-05,3.75946]
[1777554378020,44.6,76264.04,0.07,-0.03153,3e-05,3.78363]
[1777554378100,44.6,76266.75,0.07,-0.03145,3e-05,3.7758]
[1777554380798,44.6,76268.48,0.07,-0.03139,3e-05,3.77031]
[1777554380974,44.6,76269.54,0.07,-0.03135,3e-05,3.76677]
[1777554387016,44.59,76269.51,0.07,-0.03133,3e-05,3.76463]
[1777554389556,44.59,76269.51,0.07,-0.03133,3e-05,3.76463]
[1777554389611,44.59,76268.69,0.07,-0.03135,3e-05,3.76611]
[1777554392321,44.59,76271.39,0.07,-0.03123,3e-05,3.75418]
[1777554392374,44.59,76278.31,0.07,-0.03102,3e-05,3.73378]
[1777554392765,44.59,76278.31,0.07,-0.03102,3e-05,3.73378]
[1777554393058,44.58,76278.31,0.07,-0.03102,3e-05,3.73337]
[1777554396414,44.58,76278.08,0.07,-0.03102,3e-05,3.73323]
[1777554396432,44.58,76275.12,0.07,-0.0311,3e-05,3.74136]
[1777554398454,44.58,76275.42,0.07,-0.03109,3e-05,3.74059]
[1777554398555,44.58,76276.86,0.07,-0.03105,3e-05,3.73653]
[1777554401896,44.58,76276.62,0.07,-0.03106,3e-05,3.7375]
[1777554402121,44.58,76277.76,0.07,-0.03103,3e-05,3.73431]
[1777554403296,44.58,76277.76,0.07,-0.03103,3e-05,3.73431]
[1777554403334,44.58,76275.23,0.07,-0.03111,3e-05,3.74178]
[1777554404030,44.58,76275.23,0.07,-0.03111,3e-05,3.74178]
[1777554404136,44.58,76275.53,0.07,-0.0311,3e-05,3.741]
[1777554405406,44.58,76275.53,0.07,-0.0311,3e-05,3.741]
[1777554405473,44.58,76276.02,0.07,-0.03108,3e-05,3.73958]
[1777554411107,44.58,76277.8,0.07,-0.03104,3e-05,3.73484]
[1777554416448,44.59,76278.84,0.07,-0.03101,3e-05,3.73225]
[1777554416449,44.59,76273.01,0.07,-0.03118,3e-05,3.74913]
[1777554422263,44.59,76264.22,0.07,-0.03144,3e-05,3.77482]
[1777554427296,44.59,76263.25,0.07,-0.03147,3e-05,3.77769]
[1777554432332,44.59,76264.12,0.07,-0.03145,3e-05,3.77525]
[1777554437368,44.59,76262.72,0.07,-0.03149,3e-05,3.77945]
[1777554442403,44.59,76260.57,0.07,-0.03156,3e-05,3.78584]
[1777554447437,44.59,76267.03,0.07,-0.03137,3e-05,3.76726]
[1777554452478,44.59,76272.66,0.07,-0.03118,3e-05,3.74813]
[1777554457507,44.59,76268.52,0.07,-0.03131,3e-05,3.76051]
[1777554462541,44.59,76268.35,0.07,-0.03131,3e-05,3.76133]
[1777554467577,44.59,76269.75,0.07,-0.03128,3e-05,3.7576]
[1777554473618,44.6,76273.8,0.07,-0.03116,3e-05,3.74637]
[1777554478655,44.6,76274.53,0.07,-0.03114,3e-05,3.74467]
[1777554483693,44.6,76277.96,0.07,-0.03105,3e-05,3.73517]
[1777554488733,44.6,76277.21,0.07,-0.03107,3e-05,3.73779]
[1777554493767,44.6,76276.81,0.07,-0.03109,3e-05,3.73935]
[1777554498807,44.6,76277.76,0.07,-0.03107,3e-05,3.73709]
[1777554503838,44.6,76277.62,0.07,-0.03107,3e-05,3.73788]
[1777554509700,44.61,76277.66,0.07,-0.03108,3e-05,3.73815]
[1777554514918,44.61,76266.96,0.07,-0.03137,3e-05,3.76619]
[1777554520955,44.61,76269.02,0.07,-0.03131,3e-05,3.76043]
[1777554525991,44.61,76265.4,0.07,-0.03142,3e-05,3.77108]
[1777554531027,44.61,76258.12,0.07,-0.03164,3e-05,3.79233]
[1777554536061,44.61,76253.91,0.07,-0.03176,3e-05,3.80456]
[1777554542104,44.61,76252.54,0.07,-0.0318,3e-05,3.80845]
[1777554547138,44.61,76247.8,0.07,-0.03195,3e-05,3.82213]
[1777554552173,44.61,76249.26,0.07,-0.0319,3e-05,3.81768]
[1777554557209,44.61,76249.9,0.07,-0.03188,3e-05,3.81567]
[1777554561894,44.61,76251.03,0.07,-0.03184,3e-05,3.81226]
[1777554562284,44.61,76257.26,0.07,-0.03166,3e-05,3.79407]
[1777554563735,44.61,76257.26,0.07,-0.03166,3e-05,3.79407]
[1777554563834,44.61,76256.88,0.07,-0.03167,3e-05,3.79519]
[1777554569293,44.61,76258.13,0.07,-0.03163,3e-05,3.79164]
[1777554574327,44.61,76264.0,0.07,-0.03143,3e-05,3.77152]
[1777554579362,44.61,76270.64,0.07,-0.03124,3e-05,3.75267]
[1777554584397,44.61,76268.05,0.07,-0.03132,3e-05,3.76063]
[1777554589431,44.61,76266.65,0.07,-0.03137,3e-05,3.76498]
[1777554594468,44.61,76267.91,0.07,-0.03133,3e-05,3.76159]
[1777554599501,44.61,76267.41,0.07,-0.03135,3e-05,3.7633]
[1777554604537,44.61,76266.36,0.07,-0.03138,3e-05,3.76657]
[1777554609572,44.61,76273.27,0.07,-0.03118,3e-05,3.74684]
[1777554614607,44.62,76265.08,0.07,-0.03143,3e-05,3.77085]
[1777554619641,44.62,76265.52,0.07,-0.03141,3e-05,3.76966]
[1777554624677,44.62,76263.61,0.07,-0.03147,3e-05,3.77525]
[1777554629716,44.62,76247.53,0.07,-0.03195,3e-05,3.82201]
[1777554634750,44.61,76241.57,0.07,-0.0321,3e-05,3.83585]
[1777554639787,44.61,76235.27,0.07,-0.03229,3e-05,3.85393]
[1777554644821,44.61,76224.28,0.07,-0.03262,3e-05,3.8858]
[1777554649855,44.61,76219.67,0.07,-0.03275,3e-05,3.89845]
[1777554654890,44.6,76212.49,0.07,-0.03296,3e-05,3.91905]
[1777554659925,44.6,76219.19,0.07,-0.03275,3e-05,3.89803]
[1777554664960,44.6,76229.63,0.07,-0.03242,3e-05,3.86624]
[1777554669998,44.6,76219.96,0.07,-0.0327,3e-05,3.89407]
[1777554675041,44.59,76220.73,0.07,-0.03267,3e-05,3.89106]
[1777554680908,44.59,76230.28,0.07,-0.03237,3e-05,3.86182]
[1777554686117,44.59,76224.44,0.07,-0.03254,3e-05,3.87809]
[1777554690978,44.58,76212.1,0.07,-0.03291,3e-05,3.91419]
[1777554696190,44.58,76216.68,0.07,-0.03273,3e-05,3.89604]
[1777554703237,44.58,76218.75,0.07,-0.03266,3e-05,3.88849]
[1777554709280,44.57,76221.03,0.07,-0.03257,3e-05,3.88055]
[1777554714314,44.57,76222.22,0.07,-0.03253,3e-05,3.87606]
[1777554719350,44.56,76232.1,0.07,-0.03222,3e-05,3.84592]
[1777554724384,44.56,76224.67,0.07,-0.03244,3e-05,3.86729]
[1777554729419,44.56,76221.71,0.07,-0.03252,3e-05,3.87512]
[1777554734455,44.56,76224.18,0.07,-0.03243,3e-05,3.86671]
[1777554739490,44.55,76224.23,0.07,-0.03242,3e-05,3.86583]
[1777554744525,44.55,76223.38,0.07,-0.03244,3e-05,3.86742]
[1777554749570,44.55,76227.06,0.07,-0.03232,3e-05,3.85547]
[1777554753460,44.55,76231.97,0.07,-0.03214,3e-05,3.83757]
[1777554753589,44.54,76243.72,0.07,-0.03178,3e-05,3.80281]
[1777554754395,44.54,76243.72,0.07,-0.03178,3e-05,3.80281]
[1777554754837,44.54,76243.72,0.07,-0.03178,3e-05,3.80281]
[1777554763664,44.54,76241.26,0.07,-0.03184,3e-05,3.80894]
[1777554768700,44.54,76240.32,0.07,-0.03187,3e-05,3.81144]
[1777554773735,44.53,76239.35,0.07,-0.03188,3e-05,3.81253]
[1777554778770,44.53,76237.01,0.07,-0.03195,3e-05,3.81924]
[1777554781227,44.53,76232.94,0.07,-0.03207,3e-05,3.83111]
[1777554781791,44.53,76229.16,0.07,-0.03219,3e-05,3.84223]
[1777554783509,44.53,76228.82,0.07,-0.0322,3e-05,3.8431]
[1777554783805,44.53,76228.13,0.07,-0.03222,3e-05,3.84506]
[1777554788841,44.53,76235.9,0.07,-0.03197,3e-05,3.82142]
[1777554794884,44.52,76242.77,0.07,-0.03175,3e-05,3.79931]
[1777554799919,44.52,76241.72,0.07,-0.03178,3e-05,3.80243]
[1777554804954,44.52,76240.59,0.07,-0.03181,3e-05,3.80575]
[1777554809989,44.52,76240.09,0.07,-0.03183,3e-05,3.80727]
[1777554816031,44.52,76239.91,0.07,-0.03181,3e-05,3.80462]
[1777554816856,44.52,76239.91,0.07,-0.03181,3e-05,3.80462]
[1777554817038,44.52,76238.49,0.07,-0.03185,3e-05,3.80878]
[1777554820282,44.52,76239.35,0.07,-0.03183,3e-05,3.8063]
[1777554820880,44.52,76239.35,0.07,-0.03183,3e-05,3.8063]
[1777554821542,44.52,76239.49,0.07,-0.03182,3e-05,3.8059]
[1777554821895,44.52,76239.49,0.07,-0.03182,3e-05,3.80592]
[1777554823619,44.52,76239.49,0.07,-0.03182,3e-05,3.80592]
[1777554824087,44.52,76239.48,0.07,-0.03182,3e-05,3.80597]
[1777554829122,44.52,76239.49,0.07,-0.03182,3e-05,3.80602]
[1777554834158,44.52,76241.06,0.07,-0.03178,3e-05,3.80151]
[1777554835575,44.52,76243.08,0.07,-0.03172,3e-05,3.79564]
[1777554836171,44.52,76243.52,0.07,-0.0317,3e-05,3.7944]
[1777554838605,44.52,76243.34,0.07,-0.03171,3e-05,3.795]
[1777554839191,44.53,76243.24,0.07,-0.03171,3e-05,3.79533]
[1777554844233,44.53,76242.45,0.07,-0.03174,3e-05,3.79783]
[1777554848033,44.53,76242.19,0.07,-0.03175,3e-05,3.79867]
[1777554848052,44.53,76244.45,0.07,-0.03168,3e-05,3.79214]
[1777554848318,44.53,76244.45,0.07,-0.03168,3e-05,3.79214]
[1777554848855,44.53,76244.45,0.07,-0.03168,3e-05,3.79214]
[1777554853290,44.52,76256.63,0.07,-0.03131,3e-05,3.75605]
[1777554858325,44.52,76254.83,0.07,-0.03134,3e-05,3.75926]
[1777554863362,44.51,76256.09,0.07,-0.0313,3e-05,3.75466]
[1777554869402,44.52,76247.78,0.07,-0.03155,3e-05,3.77933]
[1777554874437,44.52,76248.45,0.07,-0.03151,3e-05,3.77448]
[1777554881164,44.52,76248.9,0.07,-0.03149,3e-05,3.77287]
[1777554886520,44.51,76252.58,0.07,-0.03137,3e-05,3.76132]
[1777554891556,44.51,76251.95,0.07,-0.03137,3e-05,3.76104]
[1777554896591,44.5,76255.1,0.07,-0.03126,3e-05,3.74982]
[1777554901626,44.49,76255.94,0.07,-0.03121,3e-05,3.74539]
[1777554906662,44.49,76254.2,0.07,-0.03125,3e-05,3.74893]
[1777554911696,44.48,76254.37,0.07,-0.03123,3e-05,3.74739]
[1777554916731,44.48,76254.08,0.07,-0.03124,3e-05,3.74867]
[1777554921766,44.49,76255.3,0.07,-0.03121,3e-05,3.74554]
[1777554926801,44.49,76262.27,0.07,-0.03101,3e-05,3.72583]
[1777554931836,44.48,76265.55,0.07,-0.03087,3e-05,3.71126]
[1777554936871,44.47,76261.34,0.07,-0.03098,3e-05,3.7216]
[1777554943158,44.47,76250.47,0.07,-0.03128,3e-05,3.75101]
[1777554948957,44.46,76252.65,0.07,-0.03118,3e-05,3.74184]
[1777554953994,44.45,76258.82,0.07,-0.03098,3e-05,3.72179]
[1777554960037,44.44,76258.85,0.07,-0.03095,3e-05,3.71871]
[1777554965070,44.43,76258.23,0.07,-0.03094,3e-05,3.71788]
[1777554970105,44.42,76264.51,0.07,-0.03073,3e-05,3.69732]
[1777554975140,44.41,76263.77,0.07,-0.03073,3e-05,3.69704]
[1777554980173,44.4,76265.37,0.07,-0.03066,3e-05,3.69011]
[1777554985210,44.4,76263.61,0.07,-0.03069,3e-05,3.69286]
[1777554990244,44.39,76265.58,0.07,-0.03061,3e-05,3.68493]
[1777554995280,44.38,76264.37,0.07,-0.03059,3e-05,3.683]
[1777554998300,44.38,76250.64,0.07,-0.03098,3e-05,3.72108]
[1777555003335,44.37,76248.3,0.07,-0.03104,3e-05,3.72626]
[1777555008372,44.36,76249.78,0.07,-0.03097,3e-05,3.71987]
[1777555013406,44.35,76252.6,0.07,-0.03087,3e-05,3.7095]
[1777555018441,44.35,76253.24,0.07,-0.03083,3e-05,3.70596]
[1777555023475,44.34,76253.69,0.07,-0.03079,3e-05,3.70213]
[1777555028511,44.33,76254.72,0.07,-0.03074,3e-05,3.69664]
[1777555034553,44.32,76257.04,0.07,-0.03064,3e-05,3.68705]
[1777555039588,44.31,76256.24,0.07,-0.03064,3e-05,3.68694]
[1777555045630,44.3,76256.43,0.07,-0.0306,3e-05,3.68355]
[1777555050665,44.29,76253.54,0.07,-0.03066,3e-05,3.68955]
[1777555055700,44.29,76252.35,0.07,-0.03065,3e-05,3.68749]
[1777555060734,44.28,76262.97,0.07,-0.03032,3e-05,3.65489]
[1777555065770,44.27,76267.39,0.07,-0.03017,3e-05,3.64034]
[1777555070806,44.27,76266.06,0.07,-0.03019,3e-05,3.6423]
[1777555075839,44.26,76265.83,0.07,-0.03018,3e-05,3.6411]
[1777555080875,44.25,76265.46,0.07,-0.03017,3e-05,3.6403]
[1777555085910,44.25,76265.45,0.07,-0.03015,3e-05,3.6385]
[1777555090944,44.24,76268.79,0.07,-0.03004,3e-05,3.62719]
[1777555095980,44.23,76273.36,0.07,-0.02989,3e-05,3.6125]
[1777555101015,44.23,76273.65,0.07,-0.02987,3e-05,3.6101]
[1777555106051,44.22,76273.12,0.07,-0.02987,3e-05,3.61007]
[1777555111085,44.22,76273.86,0.07,-0.02981,3e-05,3.60329]
[1777555117128,44.21,76280.11,0.07,-0.02961,3e-05,3.58366]
[1777555122163,44.21,76283.88,0.07,-0.02949,3e-05,3.57169]
[1777555127204,44.2,76289.89,0.07,-0.02931,3e-05,3.55379]
[1777555132233,44.2,76285.0,0.07,-0.02943,3e-05,3.56595]
[1777555137267,44.19,76285.52,0.07,-0.0294,3e-05,3.56314]
[1777555142303,44.19,76284.94,0.07,-0.0294,3e-05,3.5634]
[1777555148345,44.18,76285.8,0.07,-0.02936,3e-05,3.55936]
[1777555153382,44.18,76273.44,0.07,-0.0297,3e-05,3.59282]
[1777555158416,44.17,76272.27,0.07,-0.02973,3e-05,3.59534]
[1777555163451,44.17,76269.32,0.07,-0.0298,3e-05,3.60283]
[1777555168488,44.17,76267.49,0.07,-0.02985,3e-05,3.60717]
[1777555174370,44.16,76265.06,0.07,-0.02988,3e-05,3.60986]
[1777555179564,44.16,76255.87,0.07,-0.03014,3e-05,3.6352]
[1777555184599,44.16,76259.26,0.07,-0.03003,3e-05,3.62452]
[1777555189634,44.16,76258.45,0.07,-0.03005,3e-05,3.62593]
[1777555194670,44.15,76258.54,0.07,-0.03004,3e-05,3.62484]
[1777555199705,44.15,76254.14,0.07,-0.03016,3e-05,3.63663]
[1777555204740,44.15,76250.84,0.07,-0.03024,3e-05,3.64526]
[1777555209775,44.14,76251.97,0.07,-0.0302,3e-05,3.64117]
[1777555214810,44.14,76254.89,0.07,-0.03011,3e-05,3.63201]
[1777555219845,44.14,76256.59,0.07,-0.03005,3e-05,3.6264]
[1777555225888,44.13,76258.2,0.07,-0.02999,3e-05,3.62067]
[1777555230921,44.13,76260.29,0.07,-0.02992,3e-05,3.61353]
[1777555235957,44.13,76260.76,0.07,-0.02988,3e-05,3.60823]
[1777555240992,44.13,76261.48,0.07,-0.02985,3e-05,3.60558]
[1777555246029,44.12,76261.01,0.07,-0.02986,3e-05,3.60681]
[1777555251064,44.12,76253.1,0.07,-0.03008,3e-05,3.62867]
[1777555257106,44.12,76251.76,0.07,-0.03011,3e-05,3.63162]
[1777555262141,44.12,76253.09,0.07,-0.03007,3e-05,3.62712]
[1777555267176,44.11,76248.31,0.07,-0.0302,3e-05,3.64009]
[1777555272215,44.11,76240.96,0.07,-0.03041,3e-05,3.66041]
[1777555277246,44.11,76241.38,0.07,-0.03039,3e-05,3.6583]
[1777555282281,44.1,76240.89,0.07,-0.03039,3e-05,3.65866]
[1777555285356,44.11,76240.42,0.07,-0.03041,3e-05,3.66016]
[1777555285420,44.11,76234.71,0.07,-0.03058,3e-05,3.67692]
[1777555286357,44.11,76234.71,0.07,-0.03058,3e-05,3.67692]
[1777555286452,44.11,76227.45,0.07,-0.03079,3e-05,3.69822]
[1777555292358,44.11,76222.28,0.07,-0.03092,3e-05,3.70944]
[1777555297393,44.1,76223.85,0.07,-0.03086,3e-05,3.70352]
[1777555302428,44.1,76228.41,0.07,-0.03071,3e-05,3.68902]
[1777555307462,44.09,76239.33,0.07,-0.03038,3e-05,3.6564]
[1777555312505,44.09,76239.32,0.07,-0.03037,3e-05,3.6555]
[1777555317536,44.09,76238.15,0.07,-0.03039,3e-05,3.65798]
[1777555322573,44.08,76244.24,0.07,-0.0302,3e-05,3.63964]
[1777555327606,44.08,76250.79,0.07,-0.03,3e-05,3.61955]
[1777555332641,44.07,76250.46,0.07,-0.03,3e-05,3.61901]
[1777555337676,44.07,76252.76,0.07,-0.02991,3e-05,3.61103]
[1777555342711,44.06,76255.03,0.07,-0.02984,3e-05,3.60322]
[1777555347745,44.06,76257.46,0.07,-0.02975,3e-05,3.595]
[1777555352781,44.05,76258.39,0.07,-0.02969,3e-05,3.58788]
[1777555357815,44.05,76260.8,0.07,-0.02961,3e-05,3.5801]
[1777555362851,44.05,76266.23,0.07,-0.02945,3e-05,3.56436]
[1777555367886,44.05,76267.3,0.07,-0.02942,3e-05,3.56087]
[1777555372921,44.04,76266.86,0.07,-0.02942,3e-05,3.56098]
[1777555377956,44.04,76267.27,0.07,-0.02939,3e-05,3.55868]
[1777555382991,44.04,76265.47,0.07,-0.02943,3e-05,3.56261]
[1777555388026,44.03,76257.83,0.07,-0.02964,3e-05,3.58321]
[1777555393061,44.03,76250.42,0.07,-0.02985,3e-05,3.60326]
[1777555398097,44.03,76251.78,0.07,-0.0298,3e-05,3.59858]
[1777555402124,44.02,76226.28,0.07,-0.03054,3e-05,3.67115]
[1777555407159,44.02,76223.06,0.07,-0.03062,3e-05,3.67916]
[1777555412193,44.01,76224.03,0.07,-0.03055,3e-05,3.67187]
[1777555417229,44.01,76224.16,0.07,-0.03054,3e-05,3.67018]
[1777555422265,44.01,76226.55,0.07,-0.03045,3e-05,3.66207]
[1777555427300,44.01,76226.17,0.07,-0.03046,3e-05,3.66299]
[1777555432336,44.0,76226.43,0.07,-0.03045,3e-05,3.66208]
[1777555437370,44.0,76224.35,0.07,-0.0305,3e-05,3.66689]
[1777555442405,44.0,76220.0,0.07,-0.03062,3e-05,3.67871]
[1777555447443,44.0,76221.54,0.07,-0.03057,3e-05,3.67336]
[1777555452480,43.99,76223.84,0.07,-0.03048,3e-05,3.66503]
[1777555457513,43.99,76228.91,0.07,-0.03033,3e-05,3.64959]
[1777555463555,43.99,76229.09,0.07,-0.03034,3e-05,3.65054]
[1777555468589,44.0,76229.62,0.07,-0.03033,3e-05,3.65019]
[1777555473625,43.99,76229.45,0.07,-0.0303,3e-05,3.64612]
[1777555478660,43.99,76232.59,0.07,-0.03019,3e-05,3.63582]
[1777555483695,43.98,76230.63,0.07,-0.03024,3e-05,3.64024]
[1777555488730,43.98,76225.52,0.07,-0.03038,3e-05,3.6536]
[1777555493765,43.97,76223.96,0.07,-0.03041,3e-05,3.65663]
[1777555498812,43.97,76223.41,0.07,-0.03041,3e-05,3.65672]
[1777555503858,43.96,76225.42,0.07,-0.03033,3e-05,3.64943]
[1777555505479,43.96,76222.45,0.07,-0.03042,3e-05,3.65819]
[1777555505866,43.96,76209.05,0.07,-0.03082,3e-05,3.69716]
[1777555506231,43.96,76209.05,0.07,-0.03082,3e-05,3.69716]
[1777555506872,43.96,76208.05,0.07,-0.03085,3e-05,3.70019]
[1777555508599,43.96,76202.96,0.07,-0.03101,3e-05,3.71514]
[1777555508888,43.96,76195.46,0.07,-0.03123,3e-05,3.73715]
[1777555510509,43.96,76186.69,0.07,-0.0315,3e-05,3.76295]
[1777555510902,43.96,76188.09,0.07,-0.03145,3e-05,3.75885]
[1777555515935,43.96,76190.32,0.07,-0.03137,3e-05,3.75055]
[1777555520970,43.95,76185.23,0.07,-0.03151,3e-05,3.76372]
[1777555526892,43.94,76183.49,0.07,-0.03153,3e-05,3.76615]
[1777555532057,43.94,76180.56,0.07,-0.03157,3e-05,3.76935]
[1777555537091,43.93,76179.96,0.07,-0.03157,3e-05,3.76892]
[1777555542128,43.92,76180.09,0.07,-0.03154,3e-05,3.76641]
[1777555547172,43.91,76181.28,0.07,-0.03149,3e-05,3.76081]
[1777555552198,43.91,76189.22,0.07,-0.03124,3e-05,3.73657]
[1777555557232,43.91,76192.68,0.07,-0.03112,3e-05,3.72516]
[1777555562268,43.91,76186.1,0.07,-0.03132,3e-05,3.74478]
[1777555567303,43.9,76183.2,0.07,-0.03139,3e-05,3.75142]
[1777555572338,43.89,76182.02,0.07,-0.0314,3e-05,3.75291]
[1777555578380,43.89,76184.76,0.07,-0.0313,3e-05,3.74257]
[1777555583417,43.88,76190.0,0.07,-0.03112,3e-05,3.72545]
[1777555588451,43.87,76182.31,0.07,-0.03134,3e-05,3.74632]
[1777555593485,43.87,76174.72,0.07,-0.03152,3e-05,3.76354]
[1777555595802,43.86,76162.05,0.07,-0.0319,3e-05,3.80031]
[1777555601541,43.85,76154.41,0.07,-0.03211,3e-05,3.82027]
[1777555606576,43.85,76149.51,0.07,-0.03224,3e-05,3.83249]
[1777555611610,43.84,76148.9,0.07,-0.03223,3e-05,3.83177]
[1777555616646,43.83,76148.92,0.07,-0.0322,3e-05,3.82874]
[1777555621765,43.82,76144.74,0.07,-0.03231,3e-05,3.83927]
[1777555622025,43.82,76123.95,0.07,-0.03296,3e-05,3.90149]
[1777555622528,43.82,76123.95,0.07,-0.03296,3e-05,3.90149]
[1777555622693,43.82,76123.95,0.07,-0.03295,3e-05,3.90088]
[1777555623240,43.82,76123.95,0.07,-0.03295,3e-05,3.90088]
[1777555623699,43.82,76125.75,0.07,-0.03289,3e-05,3.89481]
[1777555628742,43.8,76126.31,0.07,-0.03284,3e-05,3.89008]
[1777555633779,43.79,76124.68,0.07,-0.03286,3e-05,3.89202]
[1777555638812,43.79,76134.05,0.07,-0.03253,3e-05,3.86087]
[1777555643847,43.78,76130.64,0.07,-0.03261,3e-05,3.86847]
[1777555648883,43.77,76126.21,0.07,-0.03272,3e-05,3.87909]
[1777555653916,43.76,76120.91,0.07,-0.03284,3e-05,3.88905]
[1777555658951,43.75,76126.0,0.07,-0.03265,3e-05,3.87082]
[1777555662980,43.74,76146.72,0.07,-0.03198,3e-05,3.80661]
[1777555668017,43.73,76151.23,0.07,-0.03182,3e-05,3.79112]
[1777555673051,43.73,76150.83,0.07,-0.03181,3e-05,3.79031]
[1777555678087,43.72,76151.03,0.07,-0.03179,3e-05,3.78771]
[1777555683132,43.71,76135.97,0.07,-0.03223,3e-05,3.8307]
[1777555688188,43.71,76125.56,0.07,-0.03253,3e-05,3.85958]
[1777555693210,43.7,76134.33,0.07,-0.03223,3e-05,3.83054]
[1777555698245,43.69,76135.96,0.07,-0.03216,3e-05,3.82324]
[1777555703282,43.68,76135.02,0.07,-0.03216,3e-05,3.8237]
[1777555708315,43.67,76123.43,0.07,-0.0325,3e-05,3.85616]
[1777555713350,43.66,76128.66,0.07,-0.03228,3e-05,3.83447]
[1777555718385,43.66,76129.55,0.07,-0.03225,3e-05,3.83132]
[1777555723419,43.66,76133.33,0.07,-0.03213,3e-05,3.82009]
[1777555728454,43.66,76134.56,0.07,-0.0321,3e-05,3.81653]
[1777555730366,43.66,76134.56,0.07,-0.0321,3e-05,3.81653]
[1777555730476,43.66,76134.85,0.07,-0.03209,3e-05,3.81572]
[1777555732375,43.66,76132.2,0.07,-0.03217,3e-05,3.82371]
[1777555732483,43.66,76128.89,0.07,-0.03227,3e-05,3.83368]
[1777555733856,43.66,76128.89,0.07,-0.03227,3e-05,3.83368]
[1777555733932,43.66,76124.55,0.07,-0.03241,3e-05,3.84674]
[1777555734451,43.66,76124.55,0.07,-0.03241,3e-05,3.84674]
[1777555734551,43.66,76122.17,0.07,-0.03249,3e-05,3.85393]
[1777555735265,43.66,76122.17,0.07,-0.03249,3e-05,3.85393]
[1777555735787,43.66,76122.17,0.07,-0.03249,3e-05,3.85393]
[1777555738325,43.66,76125.07,0.07,-0.03239,3e-05,3.84511]
[1777555738525,43.66,76125.53,0.07,-0.03238,3e-05,3.84371]
[1777555741745,43.66,76125.42,0.07,-0.03238,3e-05,3.84402]
[1777555741794,43.66,76126.56,0.07,-0.03235,3e-05,3.84058]
[1777555747588,43.66,76124.35,0.07,-0.03242,3e-05,3.84728]
[1777555748403,43.66,76124.35,0.07,-0.03242,3e-05,3.84728]
[1777555748595,43.66,76123.53,0.07,-0.03244,3e-05,3.84975]
[1777555750548,43.66,76114.88,0.07,-0.03271,3e-05,3.87592]
[1777555750635,43.66,76108.53,0.07,-0.03291,3e-05,3.89516]
[1777555751382,43.66,76108.53,0.07,-0.03291,3e-05,3.89516]
[1777555752004,43.66,76108.53,0.07,-0.03291,3e-05,3.89516]
[1777555752714,43.66,76109.05,0.07,-0.0329,3e-05,3.8934]
[1777555752816,43.66,76109.15,0.07,-0.03289,3e-05,3.89301]
[1777555758664,43.66,76111.78,0.07,-0.0328,3e-05,3.88459]
[1777555763700,43.66,76110.26,0.07,-0.03285,3e-05,3.88876]
[1777555765586,43.66,76113.67,0.07,-0.03274,3e-05,3.8783]
[1777555765714,43.66,76114.01,0.07,-0.03273,3e-05,3.87718]
[1777555770751,43.66,76119.87,0.07,-0.03254,3e-05,3.85908]
[1777555774117,43.66,76118.5,0.07,-0.03256,3e-05,3.85983]
[1777555774193,43.66,76112.43,0.07,-0.03275,3e-05,3.87808]
[1777555775443,43.66,76112.57,0.07,-0.03274,3e-05,3.87765]
[1777555775789,43.66,76112.02,0.07,-0.03276,3e-05,3.87914]
[1777555780825,43.65,76115.56,0.07,-0.03264,3e-05,3.86798]
[1777555785859,43.65,76115.92,0.07,-0.03262,3e-05,3.8665]
[1777555790895,43.65,76122.76,0.07,-0.03241,3e-05,3.84553]
[1777555795930,43.64,76128.88,0.07,-0.03219,3e-05,3.82443]
[1777555800976,43.64,76132.03,0.07,-0.03207,3e-05,3.81293]
[1777555802028,43.63,76111.36,0.07,-0.03271,3e-05,3.87482]
[1777555802681,43.63,76111.36,0.07,-0.03271,3e-05,3.87482]
[1777555802918,43.63,76111.36,0.07,-0.03271,3e-05,3.87482]
[1777555803009,43.63,76111.49,0.07,-0.0327,3e-05,3.87391]
[1777555803601,43.63,76111.49,0.07,-0.0327,3e-05,3.87391]
[1777555804022,43.63,76077.42,0.07,-0.03379,3e-05,3.97795]
[1777555805849,43.63,76082.6,0.07,-0.03362,3e-05,3.96173]
[1777555806166,43.63,76076.9,0.07,-0.0338,3e-05,3.97915]
[1777555806519,43.63,76076.9,0.07,-0.0338,3e-05,3.97915]
[1777555807039,43.63,76076.85,0.07,-0.0338,3e-05,3.97905]
[1777555811479,43.63,76083.96,0.07,-0.03356,3e-05,3.95617]
[1777555811719,43.63,76083.96,0.07,-0.03356,3e-05,3.95617]
[1777555817108,43.62,76085.48,0.07,-0.0335,3e-05,3.95034]
[1777555822143,43.62,76090.17,0.07,-0.03334,3e-05,3.93495]
[1777555825164,43.62,76074.12,0.07,-0.03385,3e-05,3.98389]
[1777555826171,43.62,76060.18,0.07,-0.03431,3e-05,4.02691]
[1777555831207,43.61,76059.73,0.07,-0.03428,3e-05,4.02348]
[1777555836240,43.61,76058.39,0.07,-0.03431,3e-05,4.02607]
[1777555839265,43.6,76071.59,0.07,-0.03387,3e-05,3.98411]
[1777555844300,43.6,76073.01,0.07,-0.03381,3e-05,3.97843]
[1777555849336,43.59,76081.35,0.07,-0.03352,3e-05,3.95144]
[1777555854369,43.59,76093.86,0.07,-0.03311,3e-05,3.91216]
[1777555859409,43.59,76093.55,0.07,-0.03311,3e-05,3.91238]
[1777555863084,43.59,76098.07,0.07,-0.03297,3e-05,3.89832]
[1777555863161,43.59,76080.75,0.07,-0.03352,3e-05,3.9512]
[1777555864931,43.59,76080.3,0.07,-0.03354,3e-05,3.95258]
[1777555864933,43.59,76071.26,0.07,-0.03382,3e-05,3.98008]
[1777555865829,43.59,76071.26,0.07,-0.03382,3e-05,3.98008]
[1777555865847,43.58,76073.21,0.07,-0.03376,3e-05,3.9738]
[1777555868097,43.58,76073.54,0.07,-0.03375,3e-05,3.97278]
[1777555868193,43.58,76076.86,0.07,-0.03363,3e-05,3.96206]
[1777555869948,43.58,76075.36,0.07,-0.03368,3e-05,3.96648]
[1777555870200,43.58,76074.63,0.07,-0.0337,3e-05,3.96851]
[1777555872182,43.58,76074.33,0.07,-0.03371,3e-05,3.96944]
[1777555872241,43.58,76065.32,0.07,-0.034,3e-05,3.99689]
[1777555878303,43.58,76073.49,0.07,-0.03372,3e-05,3.97059]
[1777555881103,43.57,76079.86,0.07,-0.03351,3e-05,3.95028]
[1777555881108,43.57,76079.44,0.07,-0.03352,3e-05,3.95122]
[1777555887303,43.57,76073.21,0.07,-0.03372,3e-05,3.96982]
[1777555887404,43.57,76074.0,0.07,-0.03368,3e-05,3.96668]
[1777555887948,43.57,76074.0,0.07,-0.03368,3e-05,3.96668]
[1777555887963,43.57,76079.48,0.07,-0.0335,3e-05,3.94956]
[1777555888498,43.57,76079.48,0.07,-0.0335,3e-05,3.94956]
[1777555888682,43.57,76079.48,0.07,-0.0335,3e-05,3.94956]
[1777555888760,43.57,76078.8,0.07,-0.03352,3e-05,3.95147]
[1777555891980,43.57,76076.7,0.07,-0.03359,3e-05,3.95777]
[1777555892081,43.57,76076.36,0.07,-0.03357,3e-05,3.95511]
[1777555897681,43.56,76080.37,0.07,-0.03343,3e-05,3.94161]
[1777555903379,43.56,76081.34,0.07,-0.03339,3e-05,3.93798]
[1777555903417,43.56,76083.5,0.07,-0.03332,3e-05,3.93118]
[1777555907335,43.56,76090.58,0.07,-0.03309,3e-05,3.90907]
[1777555907435,43.56,76089.03,0.07,-0.03314,3e-05,3.9137]
[1777555908144,43.56,76089.03,0.07,-0.03314,3e-05,3.9137]
[1777555908245,43.56,76089.88,0.07,-0.03311,3e-05,3.91098]
[1777555913791,43.55,76084.35,0.07,-0.03328,3e-05,3.92715]
[1777555914492,43.55,76084.35,0.07,-0.03328,3e-05,3.92715]
[1777555914799,43.55,76090.25,0.07,-0.03309,3e-05,3.90894]
[1777555920449,43.55,76091.6,0.07,-0.03304,3e-05,3.9043]
[1777555920840,43.55,76094.89,0.07,-0.03293,3e-05,3.89404]
[1777555922907,43.55,76094.94,0.07,-0.03293,3e-05,3.89379]
[1777555922962,43.55,76094.94,0.07,-0.03293,3e-05,3.89379]
[1777555922991,43.55,76110.62,0.07,-0.03243,3e-05,3.84607]
[1777555924663,43.55,76119.68,0.07,-0.03215,3e-05,3.8187]
[1777555924869,43.55,76120.42,0.07,-0.03213,3e-05,3.8165]
[1777555925876,43.55,76134.1,0.07,-0.0317,3e-05,3.77558]
[1777555926883,43.55,76150.11,0.07,-0.03121,3e-05,3.72816]
[1777555931917,43.56,76157.78,0.07,-0.03099,3e-05,3.70643]
[1777555934230,43.56,76155.78,0.07,-0.03105,3e-05,3.71254]
[1777555934305,43.56,76157.03,0.07,-0.03102,3e-05,3.70906]
[1777555939691,43.56,76158.72,0.07,-0.03098,3e-05,3.70518]
[1777555941988,43.56,76176.36,0.07,-0.03046,3e-05,3.65432]
[1777555947023,43.57,76172.14,0.07,-0.0306,3e-05,3.66818]
[1777555951149,43.57,76171.98,0.07,-0.03061,3e-05,3.66957]
[1777555951240,43.57,76182.57,0.07,-0.03027,3e-05,3.63583]
[1777555952477,43.57,76182.57,0.07,-0.03027,3e-05,3.63583]
[1777555953066,43.58,76182.64,0.07,-0.03028,3e-05,3.63633]
[1777555954211,43.58,76165.76,0.07,-0.03079,3e-05,3.68593]
[1777555959720,43.58,76168.64,0.07,-0.03071,3e-05,3.67879]
[1777555960440,43.58,76168.64,0.07,-0.03071,3e-05,3.67879]
[1777555960115,43.58,76176.53,0.07,-0.03048,3e-05,3.65606]
[1777555960544,43.58,76176.53,0.07,-0.03048,3e-05,3.65606]
[1777555964142,43.59,76203.46,0.07,-0.0297,3e-05,3.57975]
[1777555969177,43.59,76201.31,0.07,-0.02976,3e-05,3.58567]
[1777555975221,43.6,76199.76,0.07,-0.02983,3e-05,3.59274]
[1777555980255,43.6,76195.5,0.07,-0.02998,3e-05,3.60717]
[1777555985291,43.61,76209.69,0.07,-0.02958,3e-05,3.5676]
[1777555987306,43.61,76224.39,0.07,-0.02915,3e-05,3.52573]
[1777555990422,43.61,76236.18,0.07,-0.02882,3e-05,3.49251]
[1777555990463,43.61,76228.38,0.07,-0.02904,3e-05,3.5146]
[1777555996369,43.62,76228.05,0.07,-0.02908,3e-05,3.51883]
[1777556001407,43.63,76236.42,0.07,-0.02887,3e-05,3.49802]
[1777556006442,43.64,76237.42,0.07,-0.02887,3e-05,3.49809]
[1777556007491,43.64,76254.0,0.07,-0.02841,3e-05,3.45213]
[1777556012485,43.65,76265.83,0.07,-0.02809,3e-05,3.41958]
[1777556017519,43.67,76254.8,0.07,-0.02843,3e-05,3.45376]
[1777556022553,43.68,76236.01,0.07,-0.029,3e-05,3.50969]
[1777556023562,43.68,76222.84,0.07,-0.02938,3e-05,3.5476]
[1777556028597,43.69,76223.36,0.07,-0.02939,3e-05,3.54852]
[1777556033633,43.7,76226.5,0.07,-0.02932,3e-05,3.54204]
[1777556038670,43.71,76239.48,0.07,-0.02898,3e-05,3.50784]
[1777556042698,43.71,76219.73,0.07,-0.02956,3e-05,3.56596]
[1777556047733,43.72,76209.71,0.07,-0.02988,3e-05,3.59671]
[1777556052768,43.73,76205.91,0.07,-0.03001,3e-05,3.60959]
[1777556057803,43.73,76199.47,0.07,-0.03022,3e-05,3.62997]
[1777556060829,43.74,76179.87,0.07,-0.03081,3e-05,3.68796]
[1777556063845,43.74,76192.42,0.07,-0.03044,3e-05,3.6522]
[1777556067874,43.74,76210.55,0.07,-0.02992,3e-05,3.60112]
[1777556070899,43.75,76225.23,0.07,-0.02951,3e-05,3.56033]
[1777556072583,43.75,76225.23,0.07,-0.02951,3e-05,3.56033]
[1777556072616,43.75,76227.87,0.07,-0.02941,3e-05,3.55058]
[1777556077948,43.76,76247.66,0.07,-0.02887,3e-05,3.49707]
[1777556080232,43.76,76248.0,0.07,-0.02886,3e-05,3.49617]
[1777556080331,43.76,76232.07,0.07,-0.02932,3e-05,3.54123]
[1777556082982,43.76,76219.84,0.07,-0.02968,3e-05,3.57703]
[1777556083804,43.76,76219.84,0.07,-0.02968,3e-05,3.57703]
[1777556083991,43.77,76221.16,0.07,-0.02965,3e-05,3.57368]
[1777556086003,43.77,76236.08,0.07,-0.02923,3e-05,3.53212]
[1777556089898,43.77,76232.6,0.07,-0.02934,3e-05,3.54296]
[1777556090034,43.77,76228.23,0.07,-0.02947,3e-05,3.55585]
[1777556090797,43.77,76228.23,0.07,-0.02947,3e-05,3.55585]
[1777556091043,43.78,76228.04,0.07,-0.02948,3e-05,3.55685]
[1777556096076,43.78,76232.84,0.07,-0.02934,3e-05,3.5435]
[1777556097562,43.78,76232.84,0.07,-0.02934,3e-05,3.5435]
[1777556097623,43.78,76226.04,0.07,-0.02954,3e-05,3.56328]
[1777556098340,43.78,76226.04,0.07,-0.02954,3e-05,3.56328]
[1777556098348,43.78,76226.94,0.07,-0.02952,3e-05,3.56115]
[1777556100408,43.78,76226.95,0.07,-0.02952,3e-05,3.56112]
[1777556100449,43.78,76224.62,0.07,-0.0296,3e-05,3.56863]
[1777556102118,43.78,76209.17,0.07,-0.03005,3e-05,3.61332]
[1777556107153,43.79,76207.67,0.07,-0.03011,3e-05,3.61933]
[1777556109167,43.79,76193.84,0.07,-0.03053,3e-05,3.65998]
[1777556114207,43.8,76195.61,0.07,-0.03049,3e-05,3.65602]
[1777556115212,43.8,76207.95,0.07,-0.03012,3e-05,3.62059]
[1777556117223,43.8,76219.94,0.07,-0.02978,3e-05,3.58681]
[1777556118238,43.8,76219.94,0.07,-0.02978,3e-05,3.58681]
[1777556118312,43.8,76228.61,0.07,-0.02953,3e-05,3.56243]
[1777556124272,43.81,76237.33,0.07,-0.02931,3e-05,3.54023]
[1777556129308,43.81,76233.94,0.07,-0.02941,3e-05,3.55018]
[1777556134356,43.82,76241.48,0.07,-0.02918,3e-05,3.52746]
[1777556136436,43.82,76269.9,0.07,-0.02838,3e-05,3.44791]
[1777556142403,43.82,76260.99,0.07,-0.02864,3e-05,3.47336]
[1777556147438,43.82,76255.86,0.07,-0.02879,3e-05,3.48814]
[1777556150462,43.82,76239.78,0.07,-0.02925,3e-05,3.53351]
[1777556151012,43.82,76239.78,0.07,-0.02925,3e-05,3.53351]
[1777556151466,43.82,76221.86,0.07,-0.02977,3e-05,3.58535]
[1777556152431,43.82,76221.86,0.07,-0.02977,3e-05,3.58535]
[1777556152530,43.83,76222.67,0.07,-0.02975,3e-05,3.5834]
[1777556158515,43.83,76230.93,0.07,-0.02953,3e-05,3.56173]
[1777556163552,43.83,76234.98,0.07,-0.02942,3e-05,3.55036]
[1777556166436,43.84,76232.6,0.07,-0.02949,3e-05,3.55797]
[1777556166573,43.84,76230.9,0.07,-0.02955,3e-05,3.56323]
[1777556168588,43.84,76208.78,0.07,-0.0302,3e-05,3.62728]
[1777556171614,43.84,76195.56,0.07,-0.0306,3e-05,3.66629]
[1777556176664,43.85,76200.81,0.07,-0.03045,3e-05,3.65233]
[1777556177519,43.85,76200.81,0.07,-0.03045,3e-05,3.65233]
[1777556177661,43.85,76203.94,0.07,-0.03036,3e-05,3.64327]
[1777556178673,43.85,76234.0,0.07,-0.02949,3e-05,3.55779]
[1777556183702,43.85,76239.76,0.07,-0.02934,3e-05,3.54268]
[1777556188737,43.85,76233.21,0.07,-0.02953,3e-05,3.56146]
[1777556192017,43.86,76244.71,0.07,-0.02918,3e-05,3.52606]
[1777556198013,43.86,76254.78,0.07,-0.02889,3e-05,3.49772]
[1777556198026,43.86,76274.06,0.07,-0.02835,3e-05,3.44394]
[1777556203851,43.86,76284.45,0.07,-0.02806,3e-05,3.41522]
[1777556208886,43.86,76279.94,0.07,-0.02818,3e-05,3.42767]
[1777556213920,43.86,76279.71,0.07,-0.02819,3e-05,3.42819]
[1777556218957,43.85,76284.91,0.07,-0.02804,3e-05,3.41365]
[1777556223342,43.86,76304.53,0.07,-0.02751,3e-05,3.36022]
[1777556226007,43.86,76320.6,0.07,-0.02708,3e-05,3.31706]
[1777556229028,43.86,76337.98,0.07,-0.02662,3e-05,3.27091]
[1777556233060,43.86,76323.9,0.07,-0.027,3e-05,3.30956]
[1777556238095,43.87,76336.3,0.07,-0.02668,3e-05,3.27731]
[1777556241116,43.87,76313.83,0.07,-0.02729,3e-05,3.33851]
[1777556246154,43.87,76311.84,0.07,-0.02735,3e-05,3.34452]
[1777556249262,43.87,76297.38,0.07,-0.02775,3e-05,3.3842]
[1777556252213,43.87,76279.25,0.07,-0.02823,3e-05,3.43119]
[1777556257434,43.87,76270.14,0.07,-0.02848,3e-05,3.45684]
[1777556263290,43.88,76270.7,0.07,-0.02847,3e-05,3.45591]
[1777556268326,43.88,76274.97,0.07,-0.02836,3e-05,3.44433]
[1777556273360,43.88,76269.88,0.07,-0.0285,3e-05,3.4582]
[1777556278397,43.87,76264.64,0.07,-0.02864,3e-05,3.47248]
[1777556283433,43.88,76280.25,0.07,-0.02821,3e-05,3.42959]
[1777556287464,43.88,76257.11,0.07,-0.02886,3e-05,3.49423]
[1777556291488,43.88,76274.84,0.07,-0.02836,3e-05,3.44447]
[1777556296524,43.88,76281.41,0.07,-0.02818,3e-05,3.42621]
[1777556301564,43.88,76285.73,0.07,-0.02806,3e-05,3.41426]
[1777556302658,43.88,76266.86,0.07,-0.02858,3e-05,3.46656]
[1777556304581,43.88,76250.58,0.07,-0.02904,3e-05,3.51227]
[1777556308608,43.88,76238.48,0.07,-0.02939,3e-05,3.54629]
[1777556313643,43.88,76239.31,0.07,-0.02934,3e-05,3.54065]
[1777556318679,43.87,76234.33,0.07,-0.02948,3e-05,3.55456]
[1777556323713,43.87,76232.99,0.07,-0.02951,3e-05,3.5581]
[1777556328753,43.87,76244.12,0.07,-0.02919,3e-05,3.52637]
[1777556333787,43.87,76247.32,0.07,-0.0291,3e-05,3.51695]
[1777556337817,43.87,76259.64,0.07,-0.02874,3e-05,3.48189]
[1777556342850,43.87,76260.88,0.07,-0.0287,3e-05,3.47805]
[1777556345871,43.87,76274.46,0.07,-0.02832,3e-05,3.44006]
[1777556349902,43.87,76292.92,0.07,-0.02781,3e-05,3.38923]
[1777556350908,43.87,76307.9,0.07,-0.0274,3e-05,3.34845]
[1777556355943,43.87,76309.42,0.07,-0.02737,3e-05,3.34491]
[1777556360978,43.88,76310.87,0.07,-0.02735,3e-05,3.34264]
[1777556366013,43.88,76312.94,0.07,-0.02731,3e-05,3.33893]
[1777556371053,43.89,76311.37,0.07,-0.02735,3e-05,3.34207]
[1777556376090,43.9,76317.38,0.07,-0.0272,3e-05,3.32767]
[1777556378104,43.9,76335.38,0.07,-0.02673,3e-05,3.28009]
[1777556383139,43.91,76327.24,0.07,-0.02697,3e-05,3.30424]
[1777556388173,43.92,76328.03,0.07,-0.02697,3e-05,3.30432]
[1777556393211,43.92,76323.77,0.07,-0.02711,3e-05,3.31793]
[1777556398244,43.93,76320.31,0.07,-0.02722,3e-05,3.32938]
[1777556403279,43.94,76319.64,0.07,-0.02726,3e-05,3.33328]
[1777556405312,43.94,76334.75,0.07,-0.02686,3e-05,3.29293]
[1777556406307,43.94,76352.91,0.07,-0.02638,3e-05,3.24473]
[1777556410374,43.95,76338.43,0.07,-0.02677,3e-05,3.2845]
[1777556412377,43.95,76325.26,0.07,-0.02713,3e-05,3.3203]
[1777556413386,43.95,76343.1,0.07,-0.02665,3e-05,3.27262]
[1777556414386,43.95,76355.85,0.07,-0.02632,3e-05,3.23898]
[1777556419420,43.96,76362.34,0.07,-0.02617,3e-05,3.22344]
[1777556421950,43.96,76379.2,0.07,-0.02574,3e-05,3.18018]
[1777556423794,43.96,76379.71,0.07,-0.02573,3e-05,3.17885]
[1777556423866,43.96,76394.01,0.07,-0.02537,3e-05,3.14253]
[1777556425946,43.96,76413.47,0.07,-0.02489,2e-05,3.09292]
[1777556427503,43.97,76450.21,0.07,-0.024,2e-05,3.00123]
[1777556432548,44.01,76449.76,0.07,-0.02409,2e-05,3.01046]
[1777556437621,44.03,76442.75,0.07,-0.02432,2e-05,3.03403]
[1777556438091,44.03,76442.75,0.07,-0.02432,2e-05,3.03403]
[1777556438609,44.05,76434.26,0.07,-0.02457,2e-05,3.06037]
[1777556441861,44.05,76423.07,0.07,-0.02485,2e-05,3.08915]
[1777556441918,44.05,76435.48,0.07,-0.02455,2e-05,3.05794]
[1777556443645,44.06,76456.83,0.07,-0.02404,2e-05,3.00493]
[1777556445675,44.06,76472.11,0.07,-0.02367,2e-05,2.96739]
[1777556446675,44.06,76506.76,0.07,-0.02287,2e-05,2.88357]
[1777556447681,44.06,76487.28,0.07,-0.02333,2e-05,2.93168]
[1777556452716,44.08,76482.34,0.07,-0.02348,2e-05,2.94705]
[1777556457751,44.09,76503.43,0.07,-0.02301,2e-05,2.89832]
[1777556462782,44.1,76495.54,0.07,-0.02322,2e-05,2.92054]
[1777556467817,44.11,76496.29,0.07,-0.02323,2e-05,2.92167]
[1777556470839,44.12,76481.19,0.07,-0.0236,2e-05,2.96039]
[1777556472852,44.12,76465.95,0.07,-0.02398,2e-05,2.99909]
[1777556477889,44.13,76463.68,0.07,-0.02405,2e-05,3.00696]
[1777556480910,44.14,76478.07,0.07,-0.02372,2e-05,2.97262]
[1777556482924,44.14,76491.4,0.07,-0.02342,2e-05,2.9409]
[1777556484938,44.14,76477.51,0.07,-0.02375,2e-05,2.97617]
[1777556489975,44.15,76484.42,0.07,-0.02361,2e-05,2.96165]
[1777556495017,44.16,76469.23,0.07,-0.02398,2e-05,2.99894]
[1777556499525,44.17,76459.56,0.07,-0.02423,2e-05,3.02478]
[1777556500045,44.17,76458.09,0.07,-0.02427,2e-05,3.02888]
[1777556501955,44.17,76455.12,0.07,-0.02435,2e-05,3.03673]
[1777556502062,44.17,76445.11,0.07,-0.02459,2e-05,3.0623]
[1777556502412,44.17,76445.11,0.07,-0.02459,2e-05,3.0623]
[1777556503066,44.18,76445.11,0.07,-0.0246,2e-05,3.06265]
[1777556508101,44.18,76443.15,0.07,-0.02466,2e-05,3.06932]
[1777556508202,44.18,76443.15,0.07,-0.02466,2e-05,3.06932]
[1777556509107,44.18,76445.71,0.07,-0.0246,2e-05,3.06319]
[1777556510992,44.18,76453.54,0.07,-0.02441,2e-05,3.04382]
[1777556511122,44.19,76459.57,0.07,-0.02427,2e-05,3.02908]
[1777556516156,44.19,76456.89,0.07,-0.02435,2e-05,3.03769]
[1777556518342,44.19,76457.83,0.07,-0.02433,2e-05,3.03571]
[1777556518709,44.2,76454.18,0.07,-0.02443,2e-05,3.04527]
[1777556520184,44.2,76477.95,0.07,-0.02386,2e-05,2.98667]
[1777556525222,44.21,76477.34,0.07,-0.0239,2e-05,2.99048]
[1777556531106,44.21,76481.94,0.07,-0.0238,2e-05,2.98095]
[1777556531261,44.22,76469.54,0.07,-0.02411,2e-05,3.01271]
[1777556536297,44.23,76465.17,0.07,-0.02424,2e-05,3.02577]
[1777556541335,44.23,76460.49,0.07,-0.02437,2e-05,3.03959]
[1777556545697,44.24,76463.79,0.07,-0.02431,2e-05,3.03299]
[1777556545756,44.24,76446.42,0.07,-0.02474,2e-05,3.07737]
[1777556551405,44.26,76439.46,0.07,-0.02492,2e-05,3.09537]
[1777556554426,44.26,76453.53,0.07,-0.02459,2e-05,3.0613]
[1777556555305,44.26,76453.53,0.07,-0.02459,2e-05,3.0613]
[1777556555434,44.26,76453.03,0.07,-0.0246,2e-05,3.06313]
[1777556556213,44.26,76453.03,0.07,-0.0246,2e-05,3.06313]
[1777556556440,44.27,76453.32,0.07,-0.0246,2e-05,3.06295]
[1777556560097,44.27,76425.71,0.07,-0.02531,3e-05,3.13526]
[1777556562481,44.28,76439.39,0.07,-0.02497,2e-05,3.10119]
[1777556567517,44.29,76450.53,0.07,-0.02472,2e-05,3.07546]
[1777556572552,44.3,76448.72,0.07,-0.02479,2e-05,3.08264]
[1777556577586,44.31,76446.16,0.07,-0.02488,2e-05,3.09162]
[1777556582703,44.31,76452.4,0.07,-0.02474,2e-05,3.07776]
[1777556582709,44.32,76474.97,0.07,-0.0242,2e-05,3.0216]
[1777556588669,44.33,76483.03,0.07,-0.02404,2e-05,3.00526]
[1777556593728,44.34,76490.56,0.07,-0.0239,2e-05,2.99044]
[1777556594732,44.34,76507.88,0.07,-0.02349,2e-05,2.94784]
[1777556599770,44.36,76511.16,0.07,-0.02346,2e-05,2.94485]
[1777556602788,44.37,76490.48,0.07,-0.02397,2e-05,2.99824]
[1777556607824,44.39,76480.26,0.07,-0.02425,2e-05,3.02683]
[1777556610847,44.39,76495.83,0.07,-0.02389,2e-05,2.99012]
[1777556612263,44.4,76496.95,0.07,-0.02385,2e-05,2.98518]
[1777556612538,44.4,76496.95,0.07,-0.02385,2e-05,2.98518]
[1777556613817,44.4,76498.13,0.07,-0.02383,2e-05,2.98296]
[1777556613916,44.4,76511.5,0.07,-0.02352,2e-05,2.95082]
[1777556617349,44.41,76511.63,0.07,-0.02354,2e-05,2.95272]
[1777556617958,44.41,76511.63,0.07,-0.02354,2e-05,2.95272]
[1777556620176,44.42,76508.6,0.07,-0.02362,2e-05,2.96162]
[1777556621087,44.42,76510.44,0.07,-0.02359,2e-05,2.95785]
[1777556623628,44.43,76512.05,0.07,-0.02357,2e-05,2.95615]
[1777556624248,44.43,76512.05,0.07,-0.02357,2e-05,2.95615]
[1777556623941,44.43,76514.07,0.07,-0.02353,2e-05,2.95196]
[1777556624947,44.43,76514.0,0.07,-0.02354,2e-05,2.95289]
[1777556627286,44.44,76524.59,0.07,-0.0233,2e-05,2.92863]
[1777556627968,44.44,76518.33,0.07,-0.02346,2e-05,2.94466]
[1777556629569,44.44,76523.64,0.07,-0.02334,2e-05,2.9325]
[1777556630017,44.45,76531.56,0.07,-0.02316,2e-05,2.91407]
[1777556635018,44.47,76540.43,0.07,-0.023,2e-05,2.89754]
[1777556637260,44.47,76538.16,0.07,-0.02307,2e-05,2.90408]
[1777556637409,44.47,76536.89,0.07,-0.0231,2e-05,2.90774]
[1777556638326,44.48,76533.72,0.07,-0.02318,2e-05,2.91599]
[1777556639046,44.48,76529.31,0.07,-0.02329,2e-05,2.92747]
[1777556642071,44.49,76512.8,0.07,-0.0237,2e-05,2.97001]
[1777556643377,44.49,76515.64,0.07,-0.02364,2e-05,2.96375]
[1777556643478,44.49,76521.63,0.07,-0.02351,2e-05,2.94983]
[1777556647685,44.5,76523.26,0.07,-0.02349,2e-05,2.94805]
[1777556648112,44.51,76523.26,0.07,-0.0235,2e-05,2.94951]
[1777556652141,44.52,76510.46,0.07,-0.02383,2e-05,2.9836]
[1777556657175,44.53,76508.33,0.07,-0.02391,2e-05,2.99148]
[1777556659199,44.54,76493.34,0.07,-0.02428,2e-05,3.03042]
[1777556664225,44.55,76489.94,0.07,-0.02439,2e-05,3.04178]
[1777556669260,44.56,76495.67,0.07,-0.02428,2e-05,3.03049]
[1777556674299,44.57,76483.75,0.07,-0.02458,2e-05,3.06017]
[1777556676311,44.57,76499.27,0.07,-0.02421,2e-05,3.02267]
[1777556678201,44.57,76499.27,0.07,-0.02421,2e-05,3.02267]
[1777556678343,44.58,76514.11,0.07,-0.02387,2e-05,2.98729]
[1777556680089,44.58,76529.55,0.07,-0.02351,2e-05,2.95024]
[1777556681099,44.58,76529.55,0.07,-0.02351,2e-05,2.95024]
[1777556681287,44.58,76529.55,0.07,-0.02351,2e-05,2.95024]
[1777556681143,44.59,76535.36,0.07,-0.02339,2e-05,2.93755]
[1777556681394,44.59,76535.36,0.07,-0.02339,2e-05,2.93755]
[1777556682405,44.59,76547.88,0.07,-0.02311,2e-05,2.90803]
[1777556686805,44.6,76570.08,0.07,-0.02263,2e-05,2.85788]
[1777556688952,44.61,76584.7,0.07,-0.02231,2e-05,2.82511]
[1777556695275,44.73,76583.42,0.07,-0.02263,2e-05,2.85925]
[1777556700507,44.74,76577.48,0.07,-0.02278,2e-05,2.87476]
[1777556702514,44.74,76561.97,0.07,-0.02314,2e-05,2.91236]
[1777556704531,44.74,76549.66,0.07,-0.02343,2e-05,2.94225]
[1777556705086,44.74,76549.66,0.07,-0.02343,2e-05,2.94225]
[1777556705358,44.74,76531.73,0.07,-0.02385,2e-05,2.98625]
[1777556705474,44.74,76531.73,0.07,-0.02385,2e-05,2.98625]
[1777556705553,44.74,76524.18,0.07,-0.02403,2e-05,3.00477]
[1777556710568,44.75,76522.12,0.07,-0.02409,2e-05,3.01102]
[1777556715607,44.75,76526.52,0.07,-0.024,2e-05,3.00166]
[1777556720640,44.76,76526.94,0.07,-0.02401,2e-05,3.00218]
[1777556725674,44.76,76534.53,0.07,-0.02384,2e-05,2.98527]
[1777556727640,44.77,76533.77,0.07,-0.02386,2e-05,2.98748]
[1777556727717,44.77,76540.68,0.07,-0.0237,2e-05,2.97095]
[1777556732725,44.77,76538.51,0.07,-0.02374,2e-05,2.9743]
[1777556737760,44.77,76540.6,0.07,-0.0237,2e-05,2.96992]
[1777556742799,44.78,76561.59,0.07,-0.02322,2e-05,2.91989]
[1777556747830,44.78,76560.02,0.07,-0.02327,2e-05,2.92486]
[1777556752866,44.79,76557.25,0.07,-0.02334,2e-05,2.93266]
[1777556758125,44.79,76558.45,0.07,-0.02332,2e-05,2.93065]
[1777556760386,44.79,76581.55,0.07,-0.0228,2e-05,2.87635]
[1777556760696,44.79,76581.55,0.07,-0.0228,2e-05,2.87635]
[1777556760925,44.79,76581.55,0.07,-0.0228,2e-05,2.87635]
[1777556762937,44.8,76601.8,0.07,-0.02235,2e-05,2.82915]
[1777556764951,44.82,76580.01,0.07,-0.02291,2e-05,2.88794]
[1777556767974,44.84,76566.51,0.07,-0.02325,2e-05,2.92352]
[1777556771787,44.84,76570.65,0.07,-0.02316,2e-05,2.91419]
[1777556771999,44.84,76576.8,0.07,-0.02302,2e-05,2.8997]
[1777556772516,44.84,76576.8,0.07,-0.02302,2e-05,2.8997]
[1777556773007,44.84,76576.18,0.07,-0.02304,2e-05,2.90143]
[1777556775174,44.84,76573.2,0.07,-0.02311,2e-05,2.9088]
[1777556775270,44.84,76570.05,0.07,-0.02319,2e-05,2.91681]
[1777556779360,44.85,76572.8,0.07,-0.02313,2e-05,2.91066]
[1777556779459,44.85,76571.95,0.07,-0.02315,2e-05,2.91315]
[1777556785390,44.85,76570.25,0.07,-0.0232,2e-05,2.91803]
[1777556786098,44.85,76576.27,0.07,-0.02306,2e-05,2.90404]
[1777556787467,44.85,76576.27,0.07,-0.02306,2e-05,2.90404]
[1777556788114,44.85,76576.61,0.07,-0.02306,2e-05,2.9037]
[1777556789278,44.86,76560.08,0.07,-0.02344,2e-05,2.94364]
[1777556793148,44.86,76575.56,0.07,-0.02307,2e-05,2.90432]
[1777556795740,44.86,76568.8,0.07,-0.02323,2e-05,2.92097]
[1777556796169,44.86,76566.97,0.07,-0.02328,2e-05,2.92558]
[1777556796871,44.86,76566.97,0.07,-0.02328,2e-05,2.92558]
[1777556797176,44.86,76566.23,0.07,-0.0233,2e-05,2.92756]
[1777556798183,44.86,76552.69,0.07,-0.02361,2e-05,2.96045]
[1777556800205,44.86,76535.23,0.07,-0.02403,2e-05,3.0034]
[1777556805232,44.87,76526.81,0.07,-0.02424,2e-05,3.02508]
[1777556810285,44.87,76518.5,0.07,-0.02444,2e-05,3.04636]
[1777556812313,44.87,76505.27,0.07,-0.02476,2e-05,3.07945]
[1777556814304,44.87,76486.16,0.07,-0.02523,2e-05,3.1275]
[1777556815510,44.87,76477.15,0.07,-0.02546,2e-05,3.15051]
[1777556816317,44.87,76476.3,0.07,-0.02548,2e-05,3.15285]
[1777556818280,44.87,76471.95,0.07,-0.02559,3e-05,3.16409]
[1777556818485,44.87,76471.95,0.07,-0.02559,3e-05,3.16409]
[1777556818377,44.87,76473.22,0.07,-0.02556,2e-05,3.16101]
[1777556819341,44.87,76473.22,0.07,-0.02556,2e-05,3.16092]
[1777556824376,44.87,76457.38,0.07,-0.02595,3e-05,3.20096]
[1777556828405,44.87,76444.01,0.07,-0.02629,3e-05,3.23483]
[1777556833446,44.87,76442.05,0.07,-0.02633,3e-05,3.23888]
[1777556834518,44.86,76423.11,0.07,-0.02682,3e-05,3.28804]
[1777556840490,44.86,76430.55,0.07,-0.02661,3e-05,3.26687]
[1777556845524,44.85,76423.26,0.07,-0.02678,3e-05,3.28455]
[1777556850558,44.85,76428.66,0.07,-0.02663,3e-05,3.26893]
[1777556856451,44.84,76404.02,0.07,-0.02723,3e-05,3.32906]
[1777556859631,44.84,76416.81,0.07,-0.02689,3e-05,3.29424]
[1777556863660,44.83,76402.39,0.07,-0.02725,3e-05,3.33108]
[1777556868695,44.83,76403.95,0.07,-0.02719,3e-05,3.32517]
[1777556872723,44.82,76389.71,0.07,-0.02756,3e-05,3.36162]
[1777556876592,44.82,76402.78,0.07,-0.0272,3e-05,3.32539]
[1777556878767,44.81,76419.53,0.07,-0.02675,3e-05,3.28063]
[1777556883802,44.81,76426.87,0.07,-0.02655,3e-05,3.26021]
[1777556888837,44.8,76437.38,0.07,-0.02627,3e-05,3.23185]
[1777556893872,44.8,76439.86,0.07,-0.0262,3e-05,3.22451]
[1777556898907,44.8,76446.1,0.07,-0.02603,3e-05,3.20755]
[1777556902976,44.8,76463.47,0.07,-0.02558,3e-05,3.16235]
[1777556905956,44.79,76475.78,0.07,-0.02527,2e-05,3.13078]
[1777556910990,44.79,76464.77,0.07,-0.02554,3e-05,3.15802]
[1777556916028,44.79,76456.7,0.07,-0.02571,3e-05,3.17474]
[1777556921061,44.79,76447.2,0.07,-0.02595,3e-05,3.19857]
[1777556926098,44.78,76439.8,0.07,-0.02613,3e-05,3.21678]
[1777556931141,44.78,76424.41,0.07,-0.02651,3e-05,3.25598]
[1777556936172,44.77,76406.96,0.07,-0.02695,3e-05,3.30004]
[1777556941634,44.77,76403.1,0.07,-0.02704,3e-05,3.30903]
[1777556942244,44.77,76375.8,0.07,-0.02776,3e-05,3.38137]
[1777556947251,44.76,76381.17,0.07,-0.0276,3e-05,3.36509]
[1777556952493,44.76,76381.18,0.07,-0.02759,3e-05,3.36377]
[1777556958597,44.75,76390.51,0.07,-0.02732,3e-05,3.3365]
[1777556964371,44.74,76383.09,0.07,-0.02749,3e-05,3.35337]
[1777556969410,44.73,76386.75,0.07,-0.02737,3e-05,3.34161]
[1777556972428,44.73,76400.1,0.07,-0.02698,3e-05,3.30207]
[1777556977466,44.72,76408.51,0.07,-0.02675,3e-05,3.2785]
[1777556982499,44.72,76411.25,0.07,-0.02666,3e-05,3.27001]
[1777556985522,44.71,76427.12,0.07,-0.02625,3e-05,3.22798]
[1777556990557,44.71,76436.87,0.07,-0.02599,3e-05,3.20208]
[1777556995592,44.71,76426.24,0.07,-0.02626,3e-05,3.22896]
[1777556999622,44.7,76412.31,0.07,-0.02661,3e-05,3.26451]
[1777557002643,44.7,76389.68,0.07,-0.0272,3e-05,3.32358]
[1777557007677,44.7,76398.36,0.07,-0.02695,3e-05,3.29919]
[1777557012712,44.69,76401.86,0.07,-0.02685,3e-05,3.28894]
[1777557017748,44.69,76425.96,0.07,-0.02622,3e-05,3.22463]
[1777557022785,44.69,76418.26,0.07,-0.0264,3e-05,3.24376]
[1777557027823,44.68,76421.5,0.07,-0.02631,3e-05,3.23439]
[1777557032857,44.68,76425.92,0.07,-0.02617,3e-05,3.21905]
[1777557034871,44.68,76442.59,0.07,-0.02574,3e-05,3.17574]
[1777557039905,44.68,76449.07,0.07,-0.02557,3e-05,3.15878]
[1777557044940,44.68,76444.98,0.07,-0.02567,3e-05,3.169]
[1777557049974,44.67,76442.34,0.07,-0.02574,3e-05,3.1754]
[1777557051987,44.67,76428.09,0.07,-0.0261,3e-05,3.21194]
[1777557057024,44.67,76432.89,0.07,-0.02597,3e-05,3.19873]
[1777557062059,44.67,76431.63,0.07,-0.02599,3e-05,3.20132]
[1777557067094,44.67,76432.67,0.07,-0.02596,3e-05,3.19787]
[1777557072132,44.66,76433.63,0.07,-0.02593,3e-05,3.19457]
[1777557077169,44.66,76442.1,0.07,-0.0257,3e-05,3.17208]
[1777557080651,44.66,76453.72,0.07,-0.02541,3e-05,3.14214]
[1777557080741,44.66,76455.93,0.07,-0.02535,2e-05,3.13636]
[1777557082142,44.66,76455.93,0.07,-0.02535,2e-05,3.13636]
[1777557082242,44.66,76457.61,0.07,-0.02531,2e-05,3.13204]
[1777557083505,44.66,76457.61,0.07,-0.02531,2e-05,3.13204]
[1777557083539,44.66,76456.67,0.07,-0.02534,2e-05,3.13447]
[1777557084288,44.66,76456.67,0.07,-0.02534,2e-05,3.13447]
[1777557084323,44.66,76453.04,0.07,-0.02543,3e-05,3.14372]
[1777557088178,44.66,76449.61,0.07,-0.02551,3e-05,3.15264]
[1777557088264,44.66,76454.38,0.07,-0.02539,3e-05,3.1405]
[1777557093285,44.66,76456.46,0.07,-0.02532,2e-05,3.13252]
[1777557098320,44.66,76458.11,0.07,-0.02529,2e-05,3.12869]
[1777557101342,44.66,76473.38,0.07,-0.02491,2e-05,3.09051]
[1777557106375,44.67,76475.59,0.07,-0.02486,2e-05,3.08572]
[1777557111410,44.67,76472.83,0.07,-0.02494,2e-05,3.09338]
[1777557116455,44.67,76460.98,0.07,-0.02524,2e-05,3.12386]
[1777557119477,44.67,76446.87,0.07,-0.02559,3e-05,3.15991]
[1777557120504,44.67,76446.87,0.07,-0.02559,3e-05,3.15991]
[1777557120728,44.67,76421.07,0.07,-0.02625,3e-05,3.22646]
[1777557121866,44.67,76421.07,0.07,-0.02625,3e-05,3.22646]
[1777557122496,44.67,76401.21,0.07,-0.02676,3e-05,3.27861]
[1777557123319,44.67,76401.21,0.07,-0.02676,3e-05,3.27861]
[1777557123504,44.67,76397.51,0.07,-0.02686,3e-05,3.28839]
[1777557126525,44.67,76412.02,0.07,-0.02649,3e-05,3.25056]
[1777557131560,44.67,76427.49,0.07,-0.02609,3e-05,3.21018]
[1777557131942,44.67,76427.49,0.07,-0.02609,3e-05,3.21018]
[1777557132463,44.67,76427.49,0.07,-0.02609,3e-05,3.21018]
[1777557133333,44.67,76426.82,0.07,-0.0261,3e-05,3.21185]
[1777557133573,44.67,76421.15,0.07,-0.02625,3e-05,3.22647]
[1777557134711,44.67,76421.15,0.07,-0.02625,3e-05,3.22647]
[1777557134813,44.67,76410.01,0.07,-0.02653,3e-05,3.25542]
[1777557136347,44.67,76410.01,0.07,-0.02654,3e-05,3.25553]
[1777557136605,44.67,76404.81,0.07,-0.02667,3e-05,3.26924]
[1777557137019,44.67,76404.81,0.07,-0.02667,3e-05,3.26924]
[1777557137612,44.67,76404.49,0.07,-0.02668,3e-05,3.27016]
[1777557142647,44.67,76395.46,0.07,-0.02692,3e-05,3.29418]
[1777557147682,44.67,76392.52,0.07,-0.027,3e-05,3.30207]
[1777557152741,44.67,76397.65,0.07,-0.02684,3e-05,3.28563]
[1777557152761,44.67,76393.09,0.07,-0.02696,3e-05,3.29771]
[1777557153440,44.67,76393.09,0.07,-0.02696,3e-05,3.29771]
[1777557153725,44.67,76393.09,0.07,-0.02696,3e-05,3.29773]
[1777557157877,44.67,76387.8,0.07,-0.0271,3e-05,3.31176]
[1777557157906,44.67,76382.53,0.07,-0.02724,3e-05,3.32576]
[1777557160400,44.67,76383.94,0.07,-0.0272,3e-05,3.32173]
[1777557160773,44.67,76384.64,0.07,-0.02718,3e-05,3.31962]
[1777557161804,44.67,76384.64,0.07,-0.02718,3e-05,3.31962]
[1777557161853,44.67,76382.55,0.07,-0.02723,3e-05,3.32492]
[1777557162413,44.67,76382.55,0.07,-0.02723,3e-05,3.32492]
[1777557162522,44.67,76382.55,0.07,-0.02723,3e-05,3.32492]
[1777557163236,44.67,76382.55,0.07,-0.02723,3e-05,3.32466]
[1777557163794,44.67,76381.04,0.07,-0.02727,3e-05,3.32841]
[1777557168618,44.67,76380.56,0.07,-0.02727,3e-05,3.32864]
[1777557168830,44.66,76379.82,0.07,-0.02729,3e-05,3.33034]
[1777557170200,44.66,76379.33,0.07,-0.0273,3e-05,3.33138]
[1777557170845,44.66,76378.44,0.07,-0.02732,3e-05,3.33349]
[1777557174872,44.66,76363.68,0.07,-0.02771,3e-05,3.37286]
[1777557179907,44.66,76362.05,0.07,-0.02775,3e-05,3.3768]
[1777557185951,44.66,76360.72,0.07,-0.02778,3e-05,3.37948]
[1777557186981,44.66,76375.15,0.07,-0.02739,3e-05,3.34047]
[1777557191997,44.65,76384.64,0.07,-0.02712,3e-05,3.31397]
[1777557192579,44.65,76384.64,0.07,-0.02712,3e-05,3.31397]
[1777557192999,44.65,76390.57,0.07,-0.02697,3e-05,3.29806]
[1777557193267,44.65,76390.57,0.07,-0.02697,3e-05,3.29806]
[1777557193705,44.65,76390.57,0.07,-0.02697,3e-05,3.29806]
[1777557194042,44.65,76390.57,0.07,-0.02697,3e-05,3.29806]
[1777557194502,44.65,76392.11,0.07,-0.02692,3e-05,3.29381]
[1777557197027,44.65,76414.08,0.07,-0.02635,3e-05,3.23573]
[1777557201055,44.65,76427.78,0.07,-0.02599,3e-05,3.19995]
[1777557206090,44.65,76427.06,0.07,-0.02601,3e-05,3.20181]
[1777557211125,44.65,76423.68,0.07,-0.02607,3e-05,3.20756]
[1777557217167,44.65,76425.9,0.07,-0.02602,3e-05,3.20178]
[1777557219218,44.65,76412.24,0.07,-0.02637,3e-05,3.23725]
[1777557225222,44.65,76412.51,0.07,-0.02637,3e-05,3.2374]
[1777557230258,44.65,76420.29,0.07,-0.02617,3e-05,3.21694]
[1777557235293,44.65,76420.56,0.07,-0.02616,3e-05,3.2161]
[1777557240328,44.65,76414.22,0.07,-0.02632,3e-05,3.2324]
[1777557241405,44.65,76414.22,0.07,-0.02632,3e-05,3.2324]
[1777557241408,44.65,76405.0,0.07,-0.02656,3e-05,3.25668]
[1777557242994,44.65,76405.0,0.07,-0.02656,3e-05,3.25668]
[1777557243086,44.65,76398.29,0.07,-0.02674,3e-05,3.27462]
[1777557243819,44.65,76398.29,0.07,-0.02674,3e-05,3.27462]
[1777557243821,44.65,76395.18,0.07,-0.02682,3e-05,3.28292]
[1777557246126,44.65,76393.22,0.07,-0.02687,3e-05,3.28818]
[1777557246654,44.65,76393.22,0.07,-0.02687,3e-05,3.28818]
[1777557250160,44.65,76392.94,0.07,-0.02688,3e-05,3.2892]
[1777557250382,44.65,76392.94,0.07,-0.02688,3e-05,3.2892]
[1777557252605,44.65,76397.7,0.07,-0.02676,3e-05,3.27681]
[1777557252638,44.65,76399.79,0.07,-0.02671,3e-05,3.27152]
[1777557256745,44.65,76403.73,0.07,-0.02661,3e-05,3.26141]
[1777557256842,44.65,76407.73,0.07,-0.0265,3e-05,3.25069]
[1777557259640,44.65,76406.63,0.07,-0.02653,3e-05,3.25347]
[1777557259743,44.65,76402.82,0.07,-0.02663,3e-05,3.26323]
[1777557260450,44.65,76402.82,0.07,-0.02663,3e-05,3.26323]
[1777557260548,44.65,76403.71,0.07,-0.0266,3e-05,3.26089]
[1777557264505,44.65,76416.4,0.07,-0.02627,3e-05,3.2273]
[1777557268379,44.65,76422.15,0.07,-0.02612,3e-05,3.21216]
[1777557268531,44.65,76419.15,0.07,-0.0262,3e-05,3.2199]
[1777557269798,44.65,76419.15,0.07,-0.0262,3e-05,3.2199]
[1777557269812,44.65,76420.06,0.07,-0.02617,3e-05,3.21744]
[1777557275581,44.65,76417.44,0.07,-0.02621,3e-05,3.22095]
[1777557280615,44.65,76420.94,0.07,-0.02612,3e-05,3.2115]
[1777557282294,44.65,76421.15,0.07,-0.02611,3e-05,3.2109]
[1777557282751,44.65,76421.15,0.07,-0.02611,3e-05,3.2109]
[1777557286853,44.65,76411.69,0.07,-0.02635,3e-05,3.23518]
[1777557286956,44.64,76402.24,0.07,-0.0266,3e-05,3.25971]
[1777557289733,44.65,76384.54,0.07,-0.02706,3e-05,3.30657]
[1777557295331,44.65,76385.4,0.07,-0.02704,3e-05,3.30448]
[1777557300770,44.64,76393.0,0.07,-0.02684,3e-05,3.28373]
[1777557302781,44.64,76380.51,0.07,-0.02716,3e-05,3.31644]
[1777557307816,44.64,76381.46,0.07,-0.02713,3e-05,3.31276]
[1777557309875,44.64,76404.31,0.07,-0.02652,3e-05,3.25207]
[1777557315875,44.63,76404.64,0.07,-0.02651,3e-05,3.2504]
[1777557320907,44.63,76413.89,0.07,-0.02626,3e-05,3.2258]
[1777557325942,44.63,76421.47,0.07,-0.02606,3e-05,3.20578]
[1777557330977,44.63,76420.62,0.07,-0.02608,3e-05,3.20781]
[1777557336013,44.63,76417.38,0.07,-0.02614,3e-05,3.21295]
[1777557341047,44.63,76424.7,0.07,-0.02595,3e-05,3.19368]
[1777557346083,44.63,76433.52,0.07,-0.02573,3e-05,3.17083]
[1777557349104,44.63,76449.9,0.07,-0.02532,2e-05,3.12901]
[1777557354139,44.63,76445.42,0.07,-0.02543,3e-05,3.14087]
[1777557356733,44.63,76448.84,0.07,-0.02535,3e-05,3.13233]
[1777557357163,44.63,76462.4,0.07,-0.02501,2e-05,3.09803]
[1777557362198,44.63,76466.43,0.07,-0.02492,2e-05,3.08874]
[1777557364213,44.63,76482.5,0.07,-0.02453,2e-05,3.04856]
[1777557368097,44.63,76490.71,0.07,-0.02433,2e-05,3.02817]
[1777557368246,44.63,76479.59,0.07,-0.0246,2e-05,3.05592]
[1777557368701,44.63,76479.59,0.07,-0.0246,2e-05,3.05592]
[1777557369252,44.63,76476.5,0.07,-0.02468,2e-05,3.06365]
[1777557371204,44.63,76491.47,0.07,-0.02431,2e-05,3.02628]
[1777557373228,44.63,76505.63,0.07,-0.02397,2e-05,2.99131]
[1777557378320,44.64,76495.12,0.07,-0.02423,2e-05,3.01765]
[1777557383355,44.64,76494.52,0.07,-0.02425,2e-05,3.01943]
[1777557388391,44.64,76503.9,0.07,-0.02402,2e-05,2.99671]
[1777557393425,44.64,76500.24,0.07,-0.0241,2e-05,3.00333]
[1777557397454,44.64,76513.29,0.07,-0.02379,2e-05,2.97165]
[1777557402487,44.65,76506.53,0.07,-0.02395,2e-05,2.98887]
[1777557407523,44.65,76513.93,0.07,-0.02379,2e-05,2.97136]
[1777557410790,44.65,76491.67,0.07,-0.02432,2e-05,3.02665]
[1777557413581,44.65,76478.75,0.07,-0.02464,2e-05,3.059]
[1777557418617,44.65,76482.26,0.07,-0.02455,2e-05,3.05025]
[1777557423653,44.65,76492.26,0.07,-0.02431,2e-05,3.02538]
[1777557428688,44.65,76494.47,0.07,-0.02426,2e-05,3.02013]
[1777557433723,44.65,76497.29,0.07,-0.02419,2e-05,3.01339]
[1777557438759,44.65,76487.72,0.07,-0.02443,2e-05,3.03741]
[1777557440806,44.65,76472.37,0.07,-0.0248,2e-05,3.07577]
[1777557445809,44.65,76465.62,0.07,-0.02496,2e-05,3.09242]
[1777557450874,44.65,76466.9,0.07,-0.02493,2e-05,3.08876]
[1777557456339,44.65,76466.8,0.07,-0.0249,2e-05,3.08572]
[1777557456340,44.65,76452.69,0.07,-0.02525,2e-05,3.12133]
[1777557456501,44.65,76452.69,0.07,-0.02525,2e-05,3.12133]
[1777557456889,44.65,76452.69,0.07,-0.02525,2e-05,3.12123]
[1777557458317,44.65,76436.55,0.07,-0.02566,3e-05,3.16276]
[1777557460944,44.65,76421.58,0.07,-0.02605,3e-05,3.20211]
[1777557465951,44.66,76427.14,0.07,-0.02592,3e-05,3.18877]
[1777557467964,44.66,76414.93,0.07,-0.02623,3e-05,3.22081]
[1777557472999,44.66,76409.15,0.07,-0.02639,3e-05,3.23659]
[1777557477033,44.66,76395.78,0.07,-0.02674,3e-05,3.27216]
[1777557479043,44.66,76378.79,0.07,-0.02719,3e-05,3.31722]
[1777557484078,44.66,76369.08,0.07,-0.02745,3e-05,3.34298]
[1777557486485,44.66,76363.91,0.07,-0.02759,3e-05,3.35677]
[1777557487099,44.66,76352.04,0.07,-0.02791,3e-05,3.38929]
[1777557492135,44.67,76361.2,0.07,-0.02768,3e-05,3.36566]
[1777557497261,44.67,76357.12,0.07,-0.02778,3e-05,3.37632]
[1777557497279,44.67,76352.12,0.07,-0.02792,3e-05,3.38973]
[1777557503221,44.66,76357.34,0.07,-0.02777,3e-05,3.37519]
[1777557508253,44.66,76357.46,0.07,-0.02776,3e-05,3.37453]
[1777557513287,44.66,76356.87,0.07,-0.02775,3e-05,3.37274]
[1777557518322,44.66,76355.86,0.07,-0.02778,3e-05,3.37524]
[1777557523362,44.66,76352.06,0.07,-0.02788,3e-05,3.38522]
[1777557526380,44.66,76364.09,0.07,-0.02755,3e-05,3.35273]
[1777557531438,44.66,76365.24,0.07,-0.02752,3e-05,3.34964]
[1777557536464,44.66,76375.96,0.07,-0.02724,3e-05,3.32109]
[1777557541509,44.66,76360.49,0.07,-0.02765,3e-05,3.36284]
[1777557546520,44.66,76368.08,0.07,-0.02745,3e-05,3.34257]
[1777557551555,44.66,76370.13,0.07,-0.0274,3e-05,3.33713]
[1777557556589,44.66,76355.49,0.07,-0.02779,3e-05,3.37646]
[1777557561658,44.66,76350.11,0.07,-0.02793,3e-05,3.39068]
[1777557566688,44.66,76360.34,0.07,-0.02765,3e-05,3.3629]
[1777557571723,44.67,76371.98,0.07,-0.02733,3e-05,3.33017]
[1777557576757,44.67,76360.56,0.07,-0.02764,3e-05,3.36075]
[1777557581791,44.67,76359.63,0.07,-0.02766,3e-05,3.36309]
[1777557585081,44.67,76357.17,0.07,-0.02773,3e-05,3.3696]
[1777557585144,44.66,76358.13,0.07,-0.0277,3e-05,3.36696]
[1777557590855,44.66,76362.5,0.07,-0.02758,3e-05,3.35486]
[1777557595892,44.66,76361.91,0.07,-0.02759,3e-05,3.35618]
[1777557600927,44.66,76362.98,0.07,-0.02756,3e-05,3.35293]
[1777557605961,44.66,76352.61,0.07,-0.02784,3e-05,3.38033]
[1777557607564,44.66,76352.61,0.07,-0.02784,3e-05,3.38033]
[1777557607975,44.66,76354.02,0.07,-0.0278,3e-05,3.3763]
[1777557609990,44.66,76373.49,0.07,-0.02727,3e-05,3.324]
[1777557615027,44.66,76379.04,0.07,-0.02713,3e-05,3.30932]
[1777557620061,44.66,76371.15,0.07,-0.02734,3e-05,3.3304]
[1777557625093,44.66,76369.07,0.07,-0.02739,3e-05,3.33596]
[1777557628120,44.67,76356.5,0.07,-0.02775,3e-05,3.37185]
[1777557631140,44.67,76374.75,0.07,-0.02726,3e-05,3.32192]
[1777557636183,44.68,76375.76,0.07,-0.02725,3e-05,3.32151]
[1777557639989,44.69,76370.54,0.07,-0.02741,3e-05,3.33689]
[1777557640367,44.69,76370.54,0.07,-0.02741,3e-05,3.33689]
[1777557645505,44.69,76371.57,0.07,-0.02738,3e-05,3.33395]
[1777557645606,44.69,76364.67,0.07,-0.02756,3e-05,3.35235]
[1777557646342,44.69,76364.67,0.07,-0.02756,3e-05,3.35235]
[1777557646425,44.69,76361.19,0.07,-0.02766,3e-05,3.36168]
[1777557651286,44.69,76374.67,0.07,-0.02729,3e-05,3.32543]
[1777557656319,44.69,76392.38,0.07,-0.02683,3e-05,3.27873]
[1777557661355,44.69,76386.01,0.07,-0.027,3e-05,3.29593]
[1777557664848,44.69,76383.71,0.07,-0.02706,3e-05,3.30221]
[1777557665383,44.69,76383.11,0.07,-0.02708,3e-05,3.30386]
[1777557670418,44.69,76388.24,0.07,-0.02694,3e-05,3.2906]
[1777557675458,44.69,76391.21,0.07,-0.02687,3e-05,3.28319]
[1777557680492,44.69,76394.54,0.07,-0.02679,3e-05,3.27498]
[1777557685527,44.7,76394.16,0.07,-0.02681,3e-05,3.27666]
[1777557687727,44.7,76400.78,0.07,-0.02663,3e-05,3.25938]
[1777557688548,44.7,76407.49,0.07,-0.02646,3e-05,3.24196]
[1777557690735,44.7,76413.51,0.07,-0.02631,3e-05,3.2268]
[1777557691435,44.7,76413.51,0.07,-0.02631,3e-05,3.2268]
[1777557692113,44.7,76411.7,0.07,-0.02634,3e-05,3.22869]
[1777557692576,44.7,76405.32,0.07,-0.0265,3e-05,3.24533]
[1777557697610,44.7,76410.43,0.07,-0.02638,3e-05,3.23302]
[1777557700017,44.71,76412.33,0.07,-0.02633,3e-05,3.22845]
[1777557700632,44.71,76410.75,0.07,-0.02638,3e-05,3.23275]
[1777557705476,44.71,76412.47,0.07,-0.02634,3e-05,3.22905]
[1777557705667,44.71,76407.95,0.07,-0.02646,3e-05,3.241]
[1777557710701,44.71,76410.9,0.07,-0.02639,3e-05,3.23419]
[1777557713144,44.71,76406.86,0.07,-0.0265,3e-05,3.24504]
[1777557713727,44.71,76410.63,0.07,-0.0264,3e-05,3.23537]
[1777557715738,44.72,76429.29,0.07,-0.02593,3e-05,3.18745]
[1777557718764,44.72,76441.36,0.07,-0.02563,3e-05,3.15726]
[1777557720708,44.72,76446.64,0.07,-0.0255,3e-05,3.14409]
[1777557721602,44.72,76444.34,0.07,-0.02556,3e-05,3.15028]
[1777557723800,44.72,76466.98,0.07,-0.025,2e-05,3.09338]
[1777557728834,44.72,76478.63,0.07,-0.02471,2e-05,3.06394]
[1777557733869,44.72,76480.42,0.07,-0.02467,2e-05,3.05937]
[1777557736890,44.72,76496.09,0.07,-0.02429,2e-05,3.02035]
[1777557741926,44.72,76504.17,0.07,-0.0241,2e-05,3.0007]
[1777557744947,44.73,76517.82,0.07,-0.02377,2e-05,2.96749]
[1777557750049,44.73,76507.11,0.07,-0.02403,2e-05,2.99432]
[1777557755085,44.73,76507.73,0.07,-0.024,2e-05,2.99046]
[1777557760118,44.73,76498.27,0.07,-0.02423,2e-05,3.01418]
[1777557765154,44.73,76503.78,0.07,-0.02411,2e-05,3.00096]
[1777557770189,44.73,76497.82,0.07,-0.02425,2e-05,3.01601]
[1777557775225,44.74,76493.73,0.07,-0.02435,2e-05,3.02643]
[1777557780260,44.74,76498.97,0.07,-0.02423,2e-05,3.01369]
[1777557785295,44.75,76505.72,0.07,-0.02409,2e-05,2.99995]
[1777557787606,44.75,76490.22,0.07,-0.02448,2e-05,3.0398]
[1777557790334,44.76,76471.39,0.07,-0.02495,2e-05,3.08756]
[1777557793352,44.75,76457.84,0.07,-0.02528,2e-05,3.1215]
[1777557797381,44.75,76470.6,0.07,-0.02496,2e-05,3.08871]
[1777557802416,44.75,76480.45,0.07,-0.02471,2e-05,3.0634]
[1777557807451,44.75,76484.3,0.07,-0.02461,2e-05,3.05334]
[1777557812486,44.75,76481.43,0.07,-0.02466,2e-05,3.05719]
[1777557817521,44.75,76474.82,0.07,-0.02482,2e-05,3.07354]
[1777557822556,44.75,76482.74,0.07,-0.02462,2e-05,3.0535]
[1777557827593,44.74,76486.96,0.07,-0.02452,2e-05,3.04284]
[1777557832626,44.74,76494.95,0.07,-0.02433,2e-05,3.02303]
[1777557837661,44.75,76504.13,0.07,-0.02411,2e-05,3.00059]
[1777557842695,44.75,76501.67,0.07,-0.02417,2e-05,3.00696]
[1777557844710,44.75,76487.79,0.07,-0.0245,2e-05,3.04142]
[1777557847733,44.75,76475.4,0.07,-0.02481,2e-05,3.0723]
[1777557852768,44.75,76470.56,0.07,-0.02492,2e-05,3.08414]
[1777557857803,44.74,76452.47,0.07,-0.02537,2e-05,3.12946]
[1777557862838,44.74,76454.22,0.07,-0.02531,2e-05,3.12416]
[1777557867874,44.74,76451.15,0.07,-0.02538,3e-05,3.13126]
[1777557872908,44.74,76449.83,0.07,-0.02539,3e-05,3.13083]
[1777557876936,44.73,76465.08,0.07,-0.025,2e-05,3.09177]
[1777557881971,44.73,76470.62,0.07,-0.02486,2e-05,3.07748]
[1777557887008,44.73,76469.24,0.07,-0.02489,2e-05,3.08062]
[1777557892044,44.73,76465.75,0.07,-0.02498,2e-05,3.08904]
[1777557897078,44.73,76458.27,0.07,-0.02516,2e-05,3.10752]
[1777557902114,44.73,76453.97,0.07,-0.02526,2e-05,3.11791]
[1777557907137,44.72,76462.24,0.07,-0.02505,2e-05,3.09658]
[1777557913194,44.72,76469.38,0.07,-0.02487,2e-05,3.07822]
[1777557918226,44.72,76468.93,0.07,-0.02488,2e-05,3.07904]
[1777557923262,44.72,76474.22,0.07,-0.02475,2e-05,3.06551]
[1777557928300,44.72,76475.34,0.07,-0.02472,2e-05,3.06253]
[1777557933340,44.72,76473.01,0.07,-0.02475,2e-05,3.06527]
[1777557936689,44.72,76485.59,0.07,-0.02444,2e-05,3.03378]
[1777557942394,44.72,76487.39,0.07,-0.02441,2e-05,3.03005]
[1777557947429,44.72,76484.3,0.07,-0.02448,2e-05,3.03789]
[1777557952465,44.72,76488.71,0.07,-0.02438,2e-05,3.02708]
[1777557957499,44.72,76486.64,0.07,-0.02443,2e-05,3.03237]
[1777557962534,44.72,76480.58,0.07,-0.02458,2e-05,3.04747]
[1777557967590,44.72,76483.24,0.07,-0.02451,2e-05,3.04079]
[1777557972608,44.72,76487.19,0.07,-0.02442,2e-05,3.03104]
[1777557977639,44.72,76499.5,0.07,-0.02412,2e-05,3.00073]
[1777557982675,44.73,76507.16,0.07,-0.02394,2e-05,2.98235]
[1777557987715,44.73,76515.03,0.07,-0.02376,2e-05,2.96366]
[1777557990735,44.74,76500.37,0.07,-0.02413,2e-05,3.00164]
[1777557995772,44.74,76496.65,0.07,-0.0242,2e-05,3.00827]
[1777558000807,44.74,76510.79,0.07,-0.02387,2e-05,2.97384]
[1777558004876,44.74,76529.55,0.07,-0.02343,2e-05,2.92865]
[1777558009878,44.76,76521.51,0.07,-0.02366,2e-05,2.9522]
[1777558013909,44.77,76484.67,0.07,-0.02456,2e-05,3.04525]
[1777558018944,44.77,76484.25,0.07,-0.02457,2e-05,3.04625]
[1777558023978,44.77,76476.98,0.07,-0.02475,2e-05,3.06425]
[1777558027000,44.76,76491.93,0.07,-0.02438,2e-05,3.02693]
[1777558032036,44.77,76487.48,0.07,-0.02449,2e-05,3.03808]
[1777558037075,44.77,76490.76,0.07,-0.02441,2e-05,3.03003]
[1777558042108,44.77,76496.54,0.07,-0.02427,2e-05,3.01594]
[1777558047145,44.77,76499.82,0.07,-0.0242,2e-05,3.00808]
[1777558052178,44.77,76505.98,0.07,-0.02403,2e-05,2.99039]
[1777558057214,44.77,76511.56,0.07,-0.0239,2e-05,2.97714]
[1777558062250,44.77,76509.85,0.07,-0.02395,2e-05,2.98181]
[1777558067285,44.77,76501.71,0.07,-0.02415,2e-05,3.00218]
[1777558072320,44.77,76490.86,0.07,-0.02441,2e-05,3.02917]
[1777558077363,44.77,76496.21,0.07,-0.02428,2e-05,3.01594]
[1777558082398,44.77,76500.58,0.07,-0.02418,2e-05,3.00521]
[1777558087434,44.78,76501.57,0.07,-0.02416,2e-05,3.00321]
[1777558092469,44.78,76500.5,0.07,-0.02418,2e-05,3.00601]
[1777558097503,44.78,76493.05,0.07,-0.02436,2e-05,3.02451]
[1777558099710,44.78,76466.51,0.07,-0.02501,2e-05,3.09078]
[1777558100722,44.77,76439.7,0.07,-0.02567,3e-05,3.15798]
[1777558106571,44.78,76436.43,0.07,-0.02576,3e-05,3.16664]
[1777558111605,44.77,76427.19,0.07,-0.02597,3e-05,3.18705]
[1777558116643,44.77,76423.33,0.07,-0.02606,3e-05,3.19656]
[1777558121693,44.77,76430.91,0.07,-0.02586,3e-05,3.1767]
[1777558126716,44.77,76430.86,0.07,-0.02586,3e-05,3.17653]
[1777558131756,44.77,76418.65,0.07,-0.02617,3e-05,3.20753]
[1777558132758,44.77,76405.96,0.07,-0.0265,3e-05,3.24052]
[1777558133440,44.77,76405.96,0.07,-0.0265,3e-05,3.24052]
[1777558133765,44.77,76402.87,0.07,-0.02658,3e-05,3.24867]
[1777558135196,44.77,76402.87,0.07,-0.02658,3e-05,3.24867]
[1777558135788,44.77,76407.19,0.07,-0.02647,3e-05,3.23746]
[1777558137849,44.77,76407.4,0.07,-0.02646,3e-05,3.23709]
[1777558137921,44.77,76408.85,0.07,-0.02642,3e-05,3.23314]
[1777558141382,44.77,76410.03,0.07,-0.02639,3e-05,3.22961]
[1777558141821,44.77,76407.73,0.07,-0.02645,3e-05,3.23545]
[1777558143377,44.77,76401.89,0.07,-0.0266,3e-05,3.25054]
[1777558143839,44.77,76400.89,0.07,-0.02662,3e-05,3.25323]
[1777558145092,44.77,76400.89,0.07,-0.02662,3e-05,3.25323]
[1777558145189,44.77,76397.49,0.07,-0.02671,3e-05,3.2622]
[1777558148352,44.77,76387.99,0.07,-0.02696,3e-05,3.2873]
[1777558148874,44.77,76390.03,0.07,-0.02691,3e-05,3.28192]
[1777558153908,44.77,76396.88,0.07,-0.02673,3e-05,3.26406]
[1777558158942,44.76,76391.98,0.07,-0.02685,3e-05,3.27616]
[1777558163982,44.76,76394.52,0.07,-0.02677,3e-05,3.26818]
[1777558166948,44.76,76399.4,0.07,-0.02664,3e-05,3.25476]
[1777558167019,44.76,76393.02,0.07,-0.02681,3e-05,3.27146]
[1777558169740,44.76,76389.27,0.07,-0.0269,3e-05,3.28119]
[1777558170026,44.76,76389.62,0.07,-0.02689,3e-05,3.28019]
[1777558171359,44.76,76388.67,0.07,-0.02689,3e-05,3.27956]
[1777558172147,44.76,76388.67,0.07,-0.02689,3e-05,3.27956]
[1777558180097,44.75,76399.92,0.07,-0.02658,3e-05,3.24855]
[1777558185130,44.75,76411.55,0.07,-0.02627,3e-05,3.21692]
[1777558190166,44.74,76410.16,0.07,-0.02629,3e-05,3.21932]
[1777558195213,44.74,76411.58,0.07,-0.02625,3e-05,3.21467]
[1777558195240,44.74,76418.69,0.07,-0.02606,3e-05,3.19601]
[1777558200244,44.73,76419.18,0.07,-0.02604,3e-05,3.19376]
[1777558205275,44.73,76427.68,0.07,-0.02582,3e-05,3.1709]
[1777558210311,44.73,76419.57,0.07,-0.02601,3e-05,3.19092]
[1777558216286,44.69,76402.66,0.07,-0.02637,3e-05,3.2263]
[1777558221400,44.67,76387.93,0.07,-0.02669,3e-05,3.25902]
[1777558226441,44.67,76390.12,0.07,-0.02663,3e-05,3.25301]
[1777558231478,44.67,76394.93,0.07,-0.02648,3e-05,3.23716]
[1777558236513,44.66,76399.38,0.07,-0.02635,3e-05,3.22415]
[1777558241548,44.66,76401.14,0.07,-0.02629,3e-05,3.21821]
[1777558245575,44.66,76381.49,0.07,-0.0268,3e-05,3.26908]
[1777558251136,44.66,76378.1,0.07,-0.02689,3e-05,3.27769]
[1777558251174,44.66,76371.61,0.07,-0.02706,3e-05,3.29464]
[1777558253174,44.65,76366.37,0.07,-0.02719,3e-05,3.30842]
[1777558253230,44.65,76364.46,0.07,-0.02724,3e-05,3.31336]
[1777558254587,44.65,76364.46,0.07,-0.02724,3e-05,3.3132]
[1777558254643,44.65,76368.86,0.07,-0.02712,3e-05,3.30134]
[1777558255419,44.65,76368.86,0.07,-0.02712,3e-05,3.30134]
[1777558255645,44.65,76368.76,0.07,-0.02712,3e-05,3.30144]
[1777558261295,44.65,76361.99,0.07,-0.0273,3e-05,3.31879]
[1777558261304,44.65,76365.21,0.07,-0.02721,3e-05,3.31004]
[1777558261869,44.65,76365.21,0.07,-0.02721,3e-05,3.31004]
[1777558261871,44.65,76365.35,0.07,-0.0272,3e-05,3.30948]
[1777558267729,44.65,76372.87,0.07,-0.027,3e-05,3.2886]
[1777558272765,44.64,76370.77,0.07,-0.02703,3e-05,3.29215]
[1777558277802,44.63,76369.97,0.07,-0.02704,3e-05,3.2933]
[1777558279653,44.63,76365.41,0.07,-0.02716,3e-05,3.30526]
[1777558279821,44.63,76362.6,0.07,-0.02724,3e-05,3.31257]
[1777558284852,44.63,76365.09,0.07,-0.02716,3e-05,3.30513]
[1777558289886,44.62,76367.16,0.07,-0.02709,3e-05,3.29805]
[1777558294922,44.62,76362.41,0.07,-0.02718,3e-05,3.30579]
[1777558296257,44.62,76343.64,0.07,-0.02767,3e-05,3.35548]
[1777558297587,44.61,76343.64,0.07,-0.02767,3e-05,3.35528]
[1777558298407,44.61,76318.14,0.07,-0.02837,3e-05,3.42435]
[1777558300466,44.61,76319.64,0.07,-0.02832,3e-05,3.41964]
[1777558300964,44.61,76320.6,0.07,-0.02829,3e-05,3.41672]
[1777558306248,44.61,76320.64,0.07,-0.02828,3e-05,3.41542]
[1777558308187,44.6,76296.75,0.07,-0.02894,3e-05,3.48036]
[1777558311061,44.6,76282.6,0.07,-0.02933,3e-05,3.51896]
[1777558312175,44.6,76268.03,0.07,-0.02974,3e-05,3.55929]
[1777558313296,44.6,76254.51,0.07,-0.03013,3e-05,3.5974]
[1777558314147,44.6,76230.78,0.07,-0.03083,3e-05,3.66501]
[1777558319169,44.59,76229.32,0.07,-0.03084,3e-05,3.66612]
[1777558323231,44.58,76249.9,0.07,-0.03022,3e-05,3.60517]
[1777558328237,44.57,76269.11,0.07,-0.02964,3e-05,3.54868]
[1777558331260,44.57,76281.45,0.07,-0.02927,3e-05,3.5131]
[1777558334281,44.57,76293.71,0.07,-0.02892,3e-05,3.47821]
[1777558339322,44.57,76304.42,0.07,-0.02864,3e-05,3.45044]
[1777558344357,44.58,76308.86,0.07,-0.02853,3e-05,3.44023]
[1777558349394,44.58,76302.27,0.07,-0.02873,3e-05,3.45945]
[1777558354428,44.59,76303.58,0.07,-0.02869,3e-05,3.45539]
[1777558359463,44.6,76306.37,0.07,-0.02864,3e-05,3.45038]
[1777558364498,44.61,76303.75,0.07,-0.02874,3e-05,3.46023]
[1777558368737,44.62,76290.66,0.07,-0.02913,3e-05,3.49831]
[1777558373563,44.63,76278.56,0.07,-0.02949,3e-05,3.5341]
[1777558378599,44.63,76280.65,0.07,-0.02945,3e-05,3.53014]
[1777558383634,44.64,76278.7,0.07,-0.02953,3e-05,3.53755]
[1777558385647,44.64,76266.51,0.07,-0.02988,3e-05,3.57242]
[1777558390683,44.65,76268.61,0.07,-0.02984,3e-05,3.5681]
[1777558395733,44.66,76289.46,0.07,-0.02926,3e-05,3.51151]
[1777558400753,44.65,76294.97,0.07,-0.0291,3e-05,3.49539]
[1777558405800,44.65,76301.35,0.07,-0.02892,3e-05,3.47789]
[1777558410834,44.66,76302.82,0.07,-0.0289,3e-05,3.4765]
[1777558414865,44.67,76314.36,0.07,-0.02859,3e-05,3.44449]
[1777558419900,44.67,76332.59,0.07,-0.02808,3e-05,3.39431]
[1777558424936,44.67,76337.41,0.07,-0.02794,3e-05,3.38096]
[1777558429969,44.67,76339.02,0.07,-0.0279,3e-05,3.37637]
[1777558435012,44.68,76330.5,0.07,-0.02815,3e-05,3.40134]
[1777558440040,44.69,76327.3,0.07,-0.02826,3e-05,3.41251]
[1777558445075,44.69,76341.83,0.07,-0.02787,3e-05,3.37412]
[1777558450110,44.69,76343.64,0.07,-0.02782,3e-05,3.36898]
[1777558455150,44.7,76347.63,0.07,-0.02773,3e-05,3.36026]
[1777558460186,44.71,76333.56,0.07,-0.02815,3e-05,3.40164]
[1777558465220,44.72,76332.8,0.07,-0.0282,3e-05,3.40681]
[1777558470255,44.73,76339.48,0.07,-0.02804,3e-05,3.39113]
[1777558475291,44.73,76337.63,0.07,-0.02806,3e-05,3.39253]
[1777558479325,44.74,76320.91,0.07,-0.02855,3e-05,3.44041]
[1777558480326,44.74,76305.99,0.07,-0.02897,3e-05,3.4819]
[1777558485361,44.74,76305.33,0.07,-0.02899,3e-05,3.48351]
[1777558490396,44.73,76297.96,0.07,-0.02918,3e-05,3.50249]
[1777558495432,44.74,76293.46,0.07,-0.02933,3e-05,3.5168]
[1777558500466,44.74,76298.66,0.07,-0.02918,3e-05,3.50288]
[1777558505502,44.74,76298.73,0.07,-0.02917,3e-05,3.50198]
[1777558510542,44.73,76291.92,0.07,-0.02935,3e-05,3.51946]
[1777558512555,44.73,76275.65,0.07,-0.02982,3e-05,3.56494]
[1777558517588,44.74,76281.43,0.07,-0.02967,3e-05,3.55058]
[1777558522623,44.74,76279.86,0.07,-0.02973,3e-05,3.55605]
[1777558527658,44.75,76271.98,0.07,-0.02997,3e-05,3.57987]
[1777558529672,44.75,76258.52,0.07,-0.03037,3e-05,3.61843]
[1777558532693,44.75,76244.91,0.07,-0.03075,3e-05,3.65461]
[1777558535715,44.75,76259.6,0.07,-0.03032,3e-05,3.61273]
[1777558540749,44.75,76256.51,0.07,-0.0304,3e-05,3.62054]
[1777558545785,44.75,76268.19,0.07,-0.03007,3e-05,3.58887]
[1777558550820,44.75,76273.98,0.07,-0.0299,3e-05,3.57243]
[1777558555857,44.76,76265.97,0.07,-0.03014,3e-05,3.59548]
[1777558560890,44.76,76268.17,0.07,-0.03009,3e-05,3.59075]
[1777558562905,44.76,76254.37,0.07,-0.0305,3e-05,3.63036]
[1777558567940,44.77,76245.29,0.07,-0.03077,3e-05,3.6572]
[1777558572984,44.77,76246.87,0.07,-0.03074,3e-05,3.65354]
[1777558578019,44.77,76231.81,0.07,-0.03119,3e-05,3.69747]
[1777558583053,44.77,76229.28,0.07,-0.03127,3e-05,3.70518]
[1777558588111,44.78,76221.7,0.07,-0.0315,3e-05,3.72734]
[1777558593385,44.78,76218.25,0.07,-0.03158,3e-05,3.73409]
[1777558599122,44.78,76215.88,0.07,-0.03165,3e-05,3.74134]
[1777558599542,44.78,76202.18,0.07,-0.03207,3e-05,3.78123]
[1777558600349,44.78,76189.07,0.07,-0.03247,3e-05,3.81973]
[1777558601214,44.78,76189.07,0.07,-0.03247,3e-05,3.81973]
[1777558601310,44.78,76184.67,0.07,-0.03261,3e-05,3.83267]
[1777558601843,44.78,76184.67,0.07,-0.03261,3e-05,3.83267]
[1777558601872,44.78,76184.67,0.07,-0.03261,3e-05,3.83267]
[1777558602549,44.78,76184.67,0.07,-0.03261,3e-05,3.83267]
[1777558602609,44.78,76188.59,0.07,-0.03249,3e-05,3.82101]
[1777558605435,44.78,76190.88,0.07,-0.03242,3e-05,3.81414]
[1777558605485,44.78,76178.19,0.07,-0.03281,3e-05,3.8514]
[1777558606767,44.78,76178.19,0.07,-0.03281,3e-05,3.8514]
[1777558607450,44.77,76177.72,0.07,-0.03282,3e-05,3.85265]
[1777558608697,44.77,76161.88,0.07,-0.03331,3e-05,3.89946]
[1777558614314,44.77,76164.31,0.07,-0.03322,3e-05,3.89089]
[1777558616640,44.77,76146.07,0.07,-0.03379,3e-05,3.94495]
[1777558620410,44.76,76140.83,0.07,-0.03395,3e-05,3.96014]
[1777558620770,44.76,76140.83,0.07,-0.03395,3e-05,3.96014]
[1777558620792,44.76,76109.44,0.07,-0.03497,3e-05,4.05579]
[1777558621230,44.76,76109.44,0.07,-0.03497,3e-05,4.05579]
[1777558621449,44.76,76109.77,0.07,-0.03496,3e-05,4.05478]
[1777558622399,44.76,76089.85,0.07,-0.03561,3e-05,4.11519]
[1777558627419,44.76,76092.64,0.07,-0.03551,3e-05,4.10598]
[1777558632454,44.76,76093.98,0.07,-0.03546,3e-05,4.10136]
[1777558637493,44.76,76092.45,0.07,-0.03551,3e-05,4.10582]
[1777558642816,44.76,76094.98,0.07,-0.03542,3e-05,4.09777]
[1777558645986,44.76,76082.07,0.07,-0.03585,3e-05,4.1377]
[1777558646626,44.76,76082.07,0.07,-0.03585,3e-05,4.1377]
[1777558646660,44.75,76066.44,0.07,-0.03638,3e-05,4.18652]
[1777558646964,44.75,76066.44,0.07,-0.03638,3e-05,4.18652]
[1777558647559,44.75,76066.73,0.07,-0.03637,3e-05,4.18546]
[1777558650289,44.75,76063.03,0.07,-0.03649,3e-05,4.19672]
[1777558650581,44.75,76063.43,0.07,-0.03647,3e-05,4.19525]
[1777558652699,44.75,76066.01,0.07,-0.03635,3e-05,4.18345]
[1777558652800,44.75,76077.85,0.07,-0.03595,3e-05,4.14618]
[1777558655342,44.75,76076.96,0.07,-0.03598,3e-05,4.14869]
[1777558655616,44.75,76070.29,0.07,-0.03621,3e-05,4.17006]
[1777558660651,44.76,76046.58,0.07,-0.03704,3e-05,4.24704]
[1777558664679,44.76,76067.47,0.07,-0.03633,3e-05,4.18116]
[1777558669715,44.76,76079.0,0.07,-0.03593,3e-05,4.14432]
[1777558674751,44.76,76079.97,0.07,-0.03592,3e-05,4.14321]
[1777558678779,44.77,76068.19,0.07,-0.03634,3e-05,4.18203]
[1777558680793,44.77,76055.67,0.07,-0.03677,3e-05,4.22232]
[1777558682270,44.77,76051.63,0.07,-0.03692,3e-05,4.23547]
[1777558687842,44.78,76042.74,0.07,-0.03724,3e-05,4.26571]
[1777558688559,44.78,76042.74,0.07,-0.03724,3e-05,4.26571]
[1777558693891,44.79,76046.16,0.07,-0.03714,3e-05,4.25655]
[1777558695079,44.79,76040.69,0.07,-0.03734,3e-05,4.27427]
[1777558700939,44.79,76036.54,0.07,-0.0375,3e-05,4.28913]
[1777558705973,44.8,76045.52,0.07,-0.0372,3e-05,4.2619]
[1777558709908,44.8,76060.88,0.07,-0.03669,3e-05,4.21451]
[1777558712029,44.8,76077.01,0.07,-0.03612,3e-05,4.16118]
[1777558717062,44.81,76078.04,0.07,-0.03611,3e-05,4.16035]
[1777558718071,44.81,76078.04,0.07,-0.03611,3e-05,4.16035]
[1777558719860,44.82,76085.27,0.07,-0.03588,3e-05,4.13875]
[1777558725221,44.82,76093.5,0.07,-0.03561,3e-05,4.11401]
[1777558731160,44.83,76091.03,0.07,-0.03573,3e-05,4.12494]
[1777558734494,44.84,76094.5,0.07,-0.03563,3e-05,4.11583]
[1777558736154,44.84,76105.76,0.07,-0.03527,3e-05,4.08221]
[1777558736234,44.84,76117.22,0.07,-0.0349,3e-05,4.04762]
[1777558738413,44.84,76118.09,0.07,-0.03488,3e-05,4.04563]
[1777558738468,44.85,76120.19,0.07,-0.03482,3e-05,4.03989]
[1777558740724,44.85,76120.86,0.07,-0.0348,3e-05,4.03852]
[1777558740732,44.85,76123.53,0.07,-0.03472,3e-05,4.03104]
[1777558741452,44.85,76123.53,0.07,-0.03472,3e-05,4.03104]
[1777558741462,44.85,76123.23,0.07,-0.03474,3e-05,4.03264]
[1777558743244,44.86,76135.22,0.07,-0.03436,3e-05,3.99755]
[1777558746838,44.86,76136.41,0.07,-0.03432,3e-05,3.99375]
[1777558746922,44.86,76130.62,0.07,-0.03452,3e-05,4.01207]
[1777558747288,44.86,76130.62,0.07,-0.03452,3e-05,4.01207]
[1777558747378,44.86,76137.69,0.07,-0.0343,3e-05,3.99131]
[1777558750294,44.87,76149.67,0.07,-0.03394,3e-05,3.95746]
[1777558755329,44.88,76149.13,0.07,-0.034,3e-05,3.96307]
[1777558756940,44.88,76149.13,0.07,-0.034,3e-05,3.96307]
[1777558758852,44.89,76155.45,0.07,-0.03381,3e-05,3.94565]
[1777558758913,44.89,76168.48,0.07,-0.03341,3e-05,3.90747]
[1777558761372,44.9,76180.64,0.07,-0.03304,3e-05,3.87235]
[1777558766415,44.91,76181.46,0.07,-0.03304,3e-05,3.87239]
[1777558771443,44.92,76178.88,0.07,-0.03313,3e-05,3.88017]
[1777558773431,44.92,76176.58,0.07,-0.03321,3e-05,3.88794]
[1777558773456,44.92,76176.68,0.07,-0.03322,3e-05,3.88858]
[1777558775540,44.93,76175.9,0.07,-0.03325,3e-05,3.89182]
[1777558775789,44.93,76175.9,0.07,-0.03325,3e-05,3.89182]
[1777558776773,44.93,76170.81,0.07,-0.03342,3e-05,3.90791]
[1777558776787,44.93,76175.84,0.07,-0.03327,3e-05,3.8938]
[1777558780449,44.94,76182.45,0.07,-0.03309,3e-05,3.87689]
[1777558780508,44.95,76177.87,0.07,-0.03324,3e-05,3.89143]
[1777558784687,44.96,76178.56,0.07,-0.03325,3e-05,3.89213]
[1777558784750,44.96,76179.7,0.07,-0.03323,3e-05,3.88965]
[1777558787517,44.97,76181.89,0.07,-0.03318,3e-05,3.88496]
[1777558787555,44.97,76179.8,0.07,-0.03325,3e-05,3.89208]
[1777558788230,44.97,76179.8,0.07,-0.03325,3e-05,3.89208]
[1777558788562,44.97,76180.35,0.07,-0.03324,3e-05,3.89134]
[1777558792592,44.98,76196.23,0.07,-0.03278,3e-05,3.8477]
[1777558796621,44.99,76212.85,0.07,-0.03229,3e-05,3.80037]
[1777558801655,44.99,76220.82,0.07,-0.03204,3e-05,3.77697]
[1777558804981,44.99,76221.3,0.07,-0.03203,3e-05,3.77555]
[1777558805033,44.99,76234.92,0.07,-0.03161,3e-05,3.7361]
[1777558810734,44.99,76218.14,0.07,-0.03212,3e-05,3.78498]
[1777558815759,44.99,76210.73,0.07,-0.03235,3e-05,3.8063]
[1777558820794,44.99,76209.51,0.07,-0.03238,3e-05,3.80955]
[1777558821185,44.99,76209.51,0.07,-0.03238,3e-05,3.80955]
[1777558821815,44.99,76209.51,0.07,-0.03238,3e-05,3.80955]
[1777558830870,44.98,76207.45,0.07,-0.03244,3e-05,3.81505]
[1777558835905,44.98,76209.1,0.07,-0.03236,3e-05,3.80654]
[1777558840942,44.98,76215.93,0.07,-0.03215,3e-05,3.78627]
[1777558845945,44.98,76222.07,0.07,-0.03196,3e-05,3.76831]
[1777558852021,44.98,76213.96,0.07,-0.0322,3e-05,3.79183]
[1777558857058,44.98,76198.83,0.07,-0.03267,3e-05,3.83575]
[1777558862090,44.98,76207.58,0.07,-0.03239,3e-05,3.80949]
[1777558867127,44.98,76217.23,0.07,-0.03209,3e-05,3.78097]
[1777558872169,44.98,76231.02,0.07,-0.03167,3e-05,3.7409]
[1777558875086,44.98,76229.71,0.07,-0.03171,3e-05,3.7448]
[1777558881132,44.98,76227.23,0.07,-0.03179,3e-05,3.75209]
[1777558881811,44.98,76227.23,0.07,-0.03179,3e-05,3.75209]
[1777558883274,44.98,76229.67,0.07,-0.03172,3e-05,3.74506]
[1777558889281,44.98,76231.97,0.07,-0.03165,3e-05,3.73869]
[1777558894317,44.98,76233.03,0.07,-0.03159,3e-05,3.73251]
[1777558898460,44.98,76229.53,0.07,-0.0317,3e-05,3.74282]
[1777558898843,44.98,76200.83,0.07,-0.03257,3e-05,3.82631]
[1777558904395,44.98,76200.09,0.07,-0.03259,3e-05,3.82788]
[1777558909428,44.98,76202.74,0.07,-0.0325,3e-05,3.81955]
[1777558914463,44.97,76206.24,0.07,-0.03239,3e-05,3.80894]
[1777558919497,44.97,76209.63,0.07,-0.03228,3e-05,3.79863]
[1777558924166,44.97,76196.68,0.07,-0.03268,3e-05,3.83606]
[1777558924573,44.97,76166.62,0.07,-0.03362,3e-05,3.92523]
[1777558929581,44.97,76172.48,0.07,-0.03342,3e-05,3.90625]
[1777558934616,44.96,76161.38,0.07,-0.03376,3e-05,3.93847]
[1777558939691,44.96,76155.71,0.07,-0.03393,3e-05,3.95435]
[1777558942109,44.96,76158.11,0.07,-0.03384,3e-05,3.94652]
[1777558947715,44.95,76156.3,0.07,-0.03388,3e-05,3.94985]
[1777558951737,44.94,76165.74,0.07,-0.03354,3e-05,3.91684]
[1777558955764,44.94,76178.02,0.07,-0.03314,3e-05,3.87946]
[1777558960801,44.94,76188.45,0.07,-0.03281,3e-05,3.84796]
[1777558965834,44.94,76201.57,0.07,-0.0324,3e-05,3.80884]
[1777558968856,44.94,76215.96,0.07,-0.03196,3e-05,3.76678]
[1777558973892,44.94,76216.59,0.07,-0.03194,3e-05,3.765]
[1777558974901,44.94,76216.59,0.07,-0.03194,3e-05,3.765]
[1777558977081,44.94,76239.53,0.07,-0.03125,3e-05,3.69882]
[1777558982955,44.94,76243.24,0.07,-0.03115,3e-05,3.68888]
[1777558986451,44.94,76245.91,0.07,-0.03108,3e-05,3.68178]
[1777558992018,44.94,76253.85,0.07,-0.03085,3e-05,3.65996]
[1777558997053,44.95,76248.64,0.07,-0.03101,3e-05,3.67571]
[1777559002094,44.95,76246.7,0.07,-0.03108,3e-05,3.68192]
[1777559007126,44.95,76253.48,0.07,-0.03088,3e-05,3.66318]
[1777559012161,44.96,76251.25,0.07,-0.03093,3e-05,3.667]
[1777559017195,44.96,76255.43,0.07,-0.03082,3e-05,3.6559]
[1777559022231,44.96,76258.62,0.07,-0.03073,3e-05,3.64792]
[1777559027266,44.96,76251.32,0.07,-0.03096,3e-05,3.66956]
[1777559032304,44.97,76242.35,0.07,-0.03123,3e-05,3.69577]
[1777559037340,44.97,76233.05,0.07,-0.03151,3e-05,3.72296]
[1777559040361,44.97,76214.48,0.07,-0.03207,3e-05,3.77681]
[1777559044404,44.97,76198.92,0.07,-0.03255,3e-05,3.82199]
[1777559049439,44.97,76200.69,0.07,-0.03249,3e-05,3.81623]
[1777559054474,44.96,76188.6,0.07,-0.03285,3e-05,3.85116]
[1777559058510,44.96,76201.33,0.07,-0.03246,3e-05,3.81328]
[1777559063537,44.96,76208.26,0.07,-0.03224,3e-05,3.79271]
[1777559068572,44.96,76212.39,0.07,-0.03211,3e-05,3.78054]
[1777559073607,44.96,76211.06,0.07,-0.03213,3e-05,3.78102]
[1777559078643,44.96,76209.76,0.07,-0.03216,3e-05,3.78471]
[1777559083678,44.96,76207.92,0.07,-0.03222,3e-05,3.78996]
[1777559088713,44.96,76209.43,0.07,-0.03217,3e-05,3.78548]
[1777559089723,44.96,76221.88,0.07,-0.03179,3e-05,3.74932]
[1777559094756,44.96,76218.6,0.07,-0.0319,3e-05,3.75904]
[1777559099791,44.96,76218.85,0.07,-0.03189,3e-05,3.75839]
[1777559103831,44.96,76201.89,0.07,-0.03241,3e-05,3.80788]
[1777559108867,44.96,76198.98,0.07,-0.03249,3e-05,3.81599]
[1777559113895,44.96,76201.88,0.07,-0.0324,3e-05,3.80701]
[1777559118930,44.96,76201.41,0.07,-0.03241,3e-05,3.80803]
[1777559123965,44.95,76206.25,0.07,-0.03226,3e-05,3.79351]
[1777559129000,44.95,76208.38,0.07,-0.03219,3e-05,3.78697]
[1777559132021,44.95,76191.47,0.07,-0.03268,3e-05,3.83311]
[1777559135044,44.95,76177.77,0.07,-0.0331,3e-05,3.87298]
[1777559140078,44.95,76176.23,0.07,-0.03314,3e-05,3.87664]
[1777559145114,44.94,76170.57,0.07,-0.03331,3e-05,3.89256]
[1777559150149,44.94,76155.24,0.07,-0.03378,3e-05,3.93725]
[1777559155182,44.94,76161.06,0.07,-0.03359,3e-05,3.91881]
[1777559160219,44.93,76160.38,0.07,-0.03359,3e-05,3.91932]
[1777559165252,44.93,76155.2,0.07,-0.03374,3e-05,3.93345]
[1777559170291,44.92,76163.18,0.07,-0.03348,3e-05,3.90819]
[1777559173299,44.92,76157.96,0.07,-0.03364,3e-05,3.92354]
[1777559173480,44.91,76143.99,0.07,-0.03405,3e-05,3.96242]
[1777559175079,44.91,76143.99,0.07,-0.03405,3e-05,3.96254]
[1777559175323,44.91,76135.43,0.07,-0.03433,3e-05,3.9885]
[1777559180358,44.91,76145.28,0.07,-0.03401,3e-05,3.95897]
[1777559181623,44.91,76149.68,0.07,-0.03387,3e-05,3.94562]
[1777559182372,44.91,76153.51,0.07,-0.03375,3e-05,3.93404]
[1777559187425,44.91,76153.72,0.07,-0.03374,3e-05,3.93309]
[1777559193449,44.91,76158.57,0.07,-0.03356,3e-05,3.91573]
[1777559196685,44.91,76156.45,0.07,-0.03363,3e-05,3.92171]
[1777559197477,44.91,76154.08,0.07,-0.0337,3e-05,3.92882]
[1777559201641,44.92,76146.92,0.07,-0.03394,3e-05,3.95143]
[1777559207548,44.92,76142.85,0.07,-0.03409,3e-05,3.96566]
[1777559211480,44.92,76147.8,0.07,-0.03394,3e-05,3.95128]
[1777559212897,44.92,76106.57,0.07,-0.03528,3e-05,4.07638]
[1777559215040,44.92,76106.57,0.07,-0.03528,3e-05,4.07687]
[1777559221356,44.93,76101.6,0.07,-0.03547,3e-05,4.09393]
[1777559226682,44.94,76103.18,0.07,-0.03544,3e-05,4.09177]
[1777559231721,44.95,76102.42,0.07,-0.03549,3e-05,4.09658]
[1777559236638,44.95,76111.33,0.07,-0.03522,3e-05,4.07121]
[1777559241794,44.95,76113.84,0.07,-0.03513,3e-05,4.06318]
[1777559246836,44.96,76102.94,0.07,-0.03552,3e-05,4.09932]
[1777559251862,44.97,76103.34,0.07,-0.03551,3e-05,4.09708]
[1777559256897,44.98,76106.79,0.07,-0.03542,3e-05,4.08891]
[1777559261932,44.99,76111.39,0.07,-0.03529,3e-05,4.07728]
[1777559267349,45.0,76119.95,0.07,-0.03503,3e-05,4.05318]
[1777559273009,45.0,76127.87,0.07,-0.03479,3e-05,4.03013]
[1777559278044,45.0,76138.25,0.07,-0.03446,3e-05,4.00002]
[1777559278652,45.0,76138.25,0.07,-0.03446,3e-05,4.00002]
[1777559280393,45.0,76144.19,0.07,-0.03427,3e-05,3.98162]
[1777559280521,45.0,76152.09,0.07,-0.03401,3e-05,3.95741]
[1777559281234,45.0,76152.09,0.07,-0.03401,3e-05,3.95741]
[1777559281326,45.0,76153.11,0.07,-0.03397,3e-05,3.95398]
[1777559281834,45.0,76153.11,0.07,-0.03397,3e-05,3.95398]
[1777559282072,45.0,76153.0,0.07,-0.03397,3e-05,3.95396]
[1777559283636,45.0,76153.0,0.07,-0.03397,3e-05,3.95396]
[1777559287604,44.99,76173.56,0.07,-0.03331,3e-05,3.89084]
[1777559290225,44.99,76185.13,0.07,-0.03294,3e-05,3.85586]
[1777559296172,44.99,76184.8,0.07,-0.03294,3e-05,3.85575]
[1777559301207,44.98,76183.79,0.07,-0.03296,3e-05,3.85791]
[1777559306242,44.98,76184.71,0.07,-0.03292,3e-05,3.85444]
[1777559311278,44.98,76194.01,0.07,-0.0326,3e-05,3.82304]
[1777559316312,44.98,76202.66,0.07,-0.03233,3e-05,3.7973]
[1777559321348,44.98,76213.32,0.07,-0.032,3e-05,3.76605]
[1777559326385,44.98,76226.82,0.07,-0.03159,3e-05,3.72704]
[1777559331417,44.98,76236.48,0.07,-0.03131,3e-05,3.69967]
[1777559336457,44.98,76236.36,0.07,-0.03132,3e-05,3.70066]
[1777559341490,44.98,76230.71,0.07,-0.03149,3e-05,3.71732]
[1777559346525,44.98,76237.72,0.07,-0.03129,3e-05,3.69748]
[1777559351565,44.99,76238.51,0.07,-0.03127,3e-05,3.69573]
[1777559356595,44.99,76244.38,0.07,-0.0311,3e-05,3.67951]
[1777559361631,44.99,76248.6,0.07,-0.03098,3e-05,3.66821]
[1777559366666,44.99,76246.68,0.07,-0.03105,3e-05,3.67452]
[1777559370335,45.0,76243.91,0.07,-0.03113,3e-05,3.68293]
[1777559375729,45.0,76253.29,0.07,-0.03084,3e-05,3.65408]
[1777559378750,45.0,76269.85,0.07,-0.03036,3e-05,3.60788]
[1777559384694,45.01,76274.3,0.07,-0.03025,3e-05,3.59705]
[1777559386763,45.01,76274.3,0.07,-0.03026,3e-05,3.59734]
[1777559386806,45.01,76276.08,0.07,-0.03021,3e-05,3.59291]
[1777559392087,45.02,76277.4,0.07,-0.03018,3e-05,3.59038]
[1777559392711,45.02,76277.4,0.07,-0.03018,3e-05,3.59038]
[1777559392100,45.02,76278.48,0.07,-0.03016,3e-05,3.58764]
[1777559392848,45.02,76278.6,0.07,-0.03015,3e-05,3.5876]
[1777559394274,45.02,76278.6,0.07,-0.03015,3e-05,3.5876]
[1777559394275,45.02,76284.61,0.07,-0.02998,3e-05,3.57105]
[1777559395876,45.02,76302.0,0.07,-0.02949,3e-05,3.5234]
[1777559400912,45.03,76301.79,0.07,-0.02952,3e-05,3.52554]
[1777559402926,45.03,76281.22,0.07,-0.03011,3e-05,3.58355]
[1777559406348,45.03,76270.07,0.07,-0.03044,3e-05,3.61566]
[1777559411991,45.04,76254.77,0.07,-0.0309,3e-05,3.66021]
[1777559417028,45.04,76255.91,0.07,-0.03088,3e-05,3.6578]
[1777559422063,45.04,76255.21,0.07,-0.03091,3e-05,3.66067]
[1777559426091,45.04,76269.29,0.07,-0.0305,3e-05,3.62133]
[1777559430119,45.05,76256.71,0.07,-0.03088,3e-05,3.65793]
[1777559435154,45.05,76250.11,0.07,-0.03106,3e-05,3.67423]
[1777559438176,45.05,76268.35,0.07,-0.03053,3e-05,3.62292]
[1777559443218,45.06,76267.77,0.07,-0.03055,3e-05,3.62565]
[1777559448247,45.06,76262.84,0.07,-0.03071,3e-05,3.64061]
[1777559453281,45.06,76259.75,0.07,-0.03081,3e-05,3.65026]
[1777559458316,45.07,76266.16,0.07,-0.03063,3e-05,3.63306]
[1777559463841,45.07,76272.9,0.07,-0.03044,3e-05,3.61483]
[1777559464491,45.07,76306.36,0.07,-0.02948,3e-05,3.52192]
[1777559466359,45.07,76306.51,0.07,-0.02948,3e-05,3.52181]
[1777559466402,45.07,76315.58,0.07,-0.02923,3e-05,3.49717]
[1777559471413,45.08,76312.89,0.07,-0.02933,3e-05,3.50659]
[1777559476476,45.09,76323.64,0.07,-0.02904,3e-05,3.4787]
[1777559479515,45.09,76336.09,0.07,-0.02871,3e-05,3.44661]
[1777559481511,45.1,76356.55,0.07,-0.02816,3e-05,3.39236]
[1777559483553,45.1,76373.81,0.07,-0.0277,3e-05,3.34668]
[1777559484611,45.1,76395.06,0.07,-0.02713,3e-05,3.29037]
[1777559486552,45.1,76413.69,0.07,-0.02664,3e-05,3.24163]
[1777559489568,45.1,76426.5,0.07,-0.02632,3e-05,3.20917]
[1777559492608,45.1,76442.92,0.07,-0.02588,3e-05,3.16439]
[1777559494389,45.1,76443.43,0.07,-0.02587,3e-05,3.16329]
[1777559494608,45.11,76450.16,0.07,-0.0257,3e-05,3.14639]
[1777559496627,45.11,76470.75,0.07,-0.02519,2e-05,3.09495]
[1777559500644,45.11,76457.28,0.07,-0.02555,3e-05,3.13064]
[1777559505678,45.14,76462.83,0.07,-0.02548,3e-05,3.12365]
[1777559509707,45.15,76475.21,0.07,-0.02518,2e-05,3.09385]
[1777559513737,45.15,76492.95,0.07,-0.02476,2e-05,3.05113]
[1777559518774,45.16,76472.94,0.07,-0.02527,2e-05,3.10313]
[1777559519778,45.16,76460.76,0.07,-0.02558,3e-05,3.13415]
[1777559524814,45.17,76458.12,0.07,-0.02566,3e-05,3.14216]
[1777559529852,45.17,76434.6,0.07,-0.02627,3e-05,3.20335]
[1777559530872,45.17,76421.62,0.07,-0.0266,3e-05,3.23696]
[1777559535894,45.17,76420.19,0.07,-0.02664,3e-05,3.241]
[1777559540928,45.17,76418.05,0.07,-0.0267,3e-05,3.2469]
[1777559543950,45.17,76434.82,0.07,-0.02627,3e-05,3.20386]
[1777559548985,45.18,76428.38,0.07,-0.02644,3e-05,3.22108]
[1777559554023,45.18,76424.01,0.07,-0.02654,3e-05,3.22992]
[1777559559061,45.18,76411.49,0.07,-0.02687,3e-05,3.26284]
[1777559564098,45.18,76418.76,0.07,-0.02668,3e-05,3.24414]
[1777559565103,45.18,76431.8,0.07,-0.02634,3e-05,3.21053]
[1777559570140,45.18,76432.25,0.07,-0.02634,3e-05,3.20991]
[1777559575177,45.19,76435.84,0.07,-0.02625,3e-05,3.20132]
[1777559580211,45.19,76439.71,0.07,-0.02616,3e-05,3.19214]
[1777559585246,45.19,76436.17,0.07,-0.02626,3e-05,3.20199]
[1777559590281,45.2,76438.52,0.07,-0.02621,3e-05,3.19677]
[1777559595319,45.2,76439.55,0.07,-0.02619,3e-05,3.1949]
[1777559600362,45.2,76426.94,0.07,-0.02652,3e-05,3.2282]
[1777559602365,45.2,76402.43,0.07,-0.02716,3e-05,3.29225]
[1777559606393,45.2,76416.27,0.07,-0.0268,3e-05,3.25629]
[1777559611429,45.2,76416.39,0.07,-0.02678,3e-05,3.25335]
[1777559616464,45.21,76423.38,0.07,-0.02661,3e-05,3.2368]
[1777559618481,45.21,76435.57,0.07,-0.0263,3e-05,3.20558]
[1777559621503,45.21,76403.49,0.07,-0.02714,3e-05,3.28906]
[1777559626545,45.21,76401.23,0.07,-0.0272,3e-05,3.2953]
[1777559631575,45.21,76388.98,0.07,-0.02752,3e-05,3.32751]
[1777559635603,45.21,76375.55,0.07,-0.02788,3e-05,3.36293]
[1777559640638,45.21,76360.42,0.07,-0.02829,3e-05,3.40282]
[1777559642671,45.2,76346.45,0.07,-0.02863,3e-05,3.43646]
[1777559644666,45.19,76330.32,0.07,-0.02907,3e-05,3.47981]
[1777559648702,45.19,76317.56,0.07,-0.02942,3e-05,3.51345]
[1777559651148,45.19,76305.79,0.07,-0.02974,3e-05,3.54516]
[1777559652003,45.19,76305.79,0.07,-0.02974,3e-05,3.54516]
[1777559653160,45.18,76303.86,0.07,-0.02979,3e-05,3.54967]
[1777559653737,45.18,76305.85,0.07,-0.02973,3e-05,3.54375]
[1777559654339,45.18,76305.85,0.07,-0.02973,3e-05,3.54375]
[1777559654745,45.18,76309.87,0.07,-0.02961,3e-05,3.53224]
[1777559655399,45.18,76309.87,0.07,-0.02961,3e-05,3.53224]
[1777559655751,45.18,76310.67,0.07,-0.02958,3e-05,3.52965]
[1777559656329,45.18,76310.67,0.07,-0.02958,3e-05,3.52965]
[1777559656760,45.18,76307.65,0.07,-0.02966,3e-05,3.53761]
[1777559658917,45.18,76310.03,0.07,-0.02959,3e-05,3.53065]
[1777559658938,45.17,76308.94,0.07,-0.02962,3e-05,3.53328]
[1777559659252,45.17,76308.94,0.07,-0.02962,3e-05,3.53328]
[1777559659723,45.17,76308.94,0.07,-0.02962,3e-05,3.53328]
[1777559660643,45.17,76305.57,0.07,-0.02971,3e-05,3.54222]
[1777559660787,45.17,76305.52,0.07,-0.02971,3e-05,3.54197]
[1777559661263,45.17,76305.52,0.07,-0.02971,3e-05,3.54197]
[1777559661793,45.17,76304.96,0.07,-0.02972,3e-05,3.54312]
[1777559666762,45.16,76304.14,0.07,-0.02973,3e-05,3.54381]
[1777559666832,45.16,76303.91,0.07,-0.02973,3e-05,3.54405]
[1777559669225,45.16,76302.27,0.07,-0.02977,3e-05,3.54781]
[1777559669849,45.16,76296.61,0.07,-0.02993,3e-05,3.56311]
[1777559670816,45.16,76296.61,0.07,-0.02993,3e-05,3.56311]
[1777559670900,45.16,76276.5,0.07,-0.0305,3e-05,3.6189]
[1777559671627,45.16,76276.5,0.07,-0.0305,3e-05,3.6189]
[1777559671863,45.15,76276.5,0.07,-0.03047,3e-05,3.61515]
[1777559673877,45.15,76259.2,0.07,-0.03098,3e-05,3.66371]
[1777559678913,45.15,76249.56,0.07,-0.03127,3e-05,3.69169]
[1777559683947,45.16,76246.74,0.07,-0.03136,3e-05,3.70036]
[1777559688982,45.15,76259.6,0.07,-0.03095,3e-05,3.6614]
[1777559694020,45.14,76257.49,0.07,-0.03098,3e-05,3.66449]
[1777559699052,45.13,76251.72,0.07,-0.03113,3e-05,3.67854]
[1777559701292,45.13,76260.1,0.07,-0.03087,3e-05,3.65352]
[1777559702072,45.12,76271.12,0.07,-0.03054,3e-05,3.62184]
[1777559704231,45.12,76273.72,0.07,-0.03046,3e-05,3.6135]
[1777559704609,45.12,76273.72,0.07,-0.03046,3e-05,3.6135]
[1777559705094,45.12,76268.81,0.07,-0.03059,3e-05,3.62681]
[1777559709123,45.11,76256.6,0.07,-0.03093,3e-05,3.6591]
[1777559713151,45.1,76244.02,0.07,-0.03128,3e-05,3.69251]
[1777559718186,45.1,76247.52,0.07,-0.03117,3e-05,3.68236]
[1777559723221,45.1,76244.81,0.07,-0.03126,3e-05,3.69086]
[1777559725341,45.1,76258.83,0.07,-0.03085,3e-05,3.65125]
[1777559729264,45.1,76272.04,0.07,-0.03044,3e-05,3.61184]
[1777559734299,45.09,76283.0,0.07,-0.03007,3e-05,3.57561]
[1777559739336,45.08,76292.58,0.07,-0.02978,3e-05,3.54699]
[1777559743365,45.08,76307.87,0.07,-0.02933,3e-05,3.50337]
[1777559748401,45.07,76310.35,0.07,-0.02925,3e-05,3.49505]
[1777559753435,45.07,76316.74,0.07,-0.02905,3e-05,3.47614]
[1777559758470,45.06,76317.52,0.07,-0.02902,3e-05,3.47269]
[1777559760976,45.06,76318.21,0.07,-0.029,3e-05,3.47053]
[1777559761004,45.06,76322.94,0.07,-0.02886,3e-05,3.45709]
[1777559762666,45.06,76327.49,0.07,-0.02873,3e-05,3.44469]
[1777559762767,45.06,76327.21,0.07,-0.02874,3e-05,3.445]
[1777559767534,45.05,76305.07,0.07,-0.02935,3e-05,3.50482]
[1777559772568,45.05,76303.82,0.07,-0.02938,3e-05,3.50741]
[1777559777605,45.05,76306.24,0.07,-0.02929,3e-05,3.49917]
[1777559781551,45.04,76309.56,0.07,-0.02919,3e-05,3.48909]
[1777559781634,45.04,76306.58,0.07,-0.02927,3e-05,3.49698]
[1777559786669,45.03,76297.53,0.07,-0.02949,3e-05,3.5183]
[1777559787294,45.03,76297.53,0.07,-0.02949,3e-05,3.5183]
[1777559787675,45.03,76294.35,0.07,-0.02957,3e-05,3.52663]
[1777559788579,45.03,76294.35,0.07,-0.02957,3e-05,3.52663]
[1777559788686,45.02,76291.84,0.07,-0.02963,3e-05,3.53181]
[1777559789954,45.02,76291.84,0.07,-0.02963,3e-05,3.53181]
[1777559789979,45.02,76287.0,0.07,-0.02976,3e-05,3.54435]
[1777559795731,45.0,76274.98,0.07,-0.03002,3e-05,3.56918]
[1777559799759,44.98,76255.43,0.07,-0.03056,3e-05,3.62094]
[1777559801773,44.98,76241.34,0.07,-0.03096,3e-05,3.66028]
[1777559806807,44.98,76234.32,0.07,-0.03116,3e-05,3.67881]
[1777559811845,44.96,76250.67,0.07,-0.03063,3e-05,3.62813]
[1777559816880,44.94,76245.44,0.07,-0.03073,3e-05,3.63765]
[1777559821915,44.92,76244.03,0.07,-0.03072,3e-05,3.63624]
[1777559824081,44.91,76228.64,0.07,-0.03114,3e-05,3.67682]
[1777559825943,44.91,76214.64,0.07,-0.03155,3e-05,3.71622]
[1777559827241,44.91,76191.06,0.07,-0.03227,3e-05,3.78474]
[1777559829974,44.9,76169.81,0.07,-0.03291,3e-05,3.84593]
[1777559830404,44.9,76169.81,0.07,-0.03291,3e-05,3.84593]
[1777559831132,44.9,76169.81,0.07,-0.03291,3e-05,3.84593]
[1777559832993,44.88,76182.36,0.07,-0.03245,3e-05,3.80193]
[1777559838038,44.83,76177.88,0.07,-0.03244,3e-05,3.80083]
[1777559843073,44.82,76178.63,0.07,-0.03239,3e-05,3.7957]
[1777559848109,44.81,76168.38,0.07,-0.03268,3e-05,3.82309]
[1777559853144,44.78,76163.96,0.07,-0.0327,3e-05,3.82435]
[1777559858180,44.73,76152.87,0.07,-0.0329,3e-05,3.84335]
[1777559863214,44.68,76165.83,0.07,-0.03234,3e-05,3.78995]
[1777559865230,44.67,76178.05,0.07,-0.03194,3e-05,3.75163]
[1777559870266,44.65,76175.59,0.07,-0.03195,3e-05,3.75275]
[1777559874292,44.63,76187.43,0.07,-0.03154,3e-05,3.71348]
[1777559879328,44.61,76194.88,0.07,-0.03126,3e-05,3.68632]
[1777559881344,44.6,76182.34,0.07,-0.03162,3e-05,3.72044]
[1777559884361,44.6,76168.96,0.07,-0.03201,3e-05,3.75746]
[1777559889399,44.58,76183.87,0.07,-0.03152,3e-05,3.71101]
[1777559893430,44.57,76197.28,0.07,-0.03107,3e-05,3.66784]
[1777559898465,44.55,76204.76,0.07,-0.03079,3e-05,3.6411]
[1777559903500,44.53,76208.7,0.07,-0.03063,3e-05,3.62492]
[1777559908536,44.52,76206.68,0.07,-0.03064,3e-05,3.62589]
[1777559913570,44.5,76207.66,0.07,-0.03054,3e-05,3.61513]
[1777559918606,44.49,76193.35,0.07,-0.03093,3e-05,3.65295]
[1777559923640,44.47,76202.37,0.07,-0.03062,3e-05,3.62308]
[1777559928677,44.46,76206.15,0.07,-0.03046,3e-05,3.60761]
[1777559933987,44.44,76209.54,0.07,-0.03032,3e-05,3.59434]
[1777559935734,44.41,76189.95,0.07,-0.0308,3e-05,3.63991]
[1777559940770,44.39,76194.04,0.07,-0.03063,3e-05,3.62336]
[1777559943790,44.38,76178.76,0.07,-0.03106,3e-05,3.66532]
[1777559944797,44.38,76165.97,0.07,-0.03145,3e-05,3.70223]
[1777559949833,44.37,76175.7,0.07,-0.03112,3e-05,3.67085]
[1777559954879,44.35,76174.58,0.07,-0.0311,3e-05,3.66898]
[1777559958907,44.33,76161.23,0.07,-0.03145,3e-05,3.70248]
[1777559963942,44.33,76158.76,0.07,-0.03152,3e-05,3.70891]
[1777559968977,44.32,76168.52,0.07,-0.03119,3e-05,3.67771]
[1777559974012,44.31,76155.22,0.07,-0.03155,3e-05,3.7106]
[1777559979047,44.3,76164.33,0.07,-0.03123,3e-05,3.67991]
[1777559984083,44.28,76170.12,0.07,-0.031,3e-05,3.658]
[1777559989120,44.26,76161.45,0.07,-0.03121,3e-05,3.67792]
[1777559994160,44.25,76161.27,0.07,-0.03117,3e-05,3.67433]
[1777559998181,44.23,76173.58,0.07,-0.03076,3e-05,3.63463]
[1777560003219,44.21,76177.95,0.07,-0.03057,3e-05,3.61642]
[1777560005378,44.21,76190.34,0.07,-0.03019,3e-05,3.57995]
[1777560006294,44.21,76217.4,0.07,-0.0294,3e-05,3.50319]
[1777560009267,44.2,76241.55,0.07,-0.02868,3e-05,3.4324]
[1777560010531,44.2,76241.55,0.07,-0.02868,3e-05,3.4324]
[1777560010632,44.19,76239.09,0.07,-0.02874,3e-05,3.43857]
[1777560011391,44.19,76239.09,0.07,-0.02874,3e-05,3.43857]
[1777560011424,44.19,76236.95,0.07,-0.02879,3e-05,3.4439]
[1777560017323,44.18,76240.02,0.07,-0.02867,3e-05,3.43169]
[1777560022358,44.17,76235.15,0.07,-0.02878,3e-05,3.44206]
[1777560027396,44.16,76228.41,0.07,-0.02894,3e-05,3.45748]
[1777560029407,44.15,76214.05,0.07,-0.02933,3e-05,3.49629]
[1777560034443,44.14,76218.62,0.07,-0.02914,3e-05,3.47665]
[1777560039478,44.13,76229.45,0.07,-0.02879,3e-05,3.44291]
[1777560044512,44.11,76229.54,0.07,-0.02876,3e-05,3.43934]
[1777560049553,44.1,76224.17,0.07,-0.02888,3e-05,3.4509]
[1777560054584,44.09,76217.03,0.07,-0.02905,3e-05,3.46732]
[1777560059618,44.08,76220.53,0.07,-0.02891,3e-05,3.45415]
[1777560062639,44.07,76201.38,0.07,-0.02944,3e-05,3.50585]
[1777560065664,44.06,76216.32,0.07,-0.02899,3e-05,3.46163]
[1777560066672,44.06,76230.68,0.07,-0.02857,3e-05,3.42099]
[1777560071706,44.05,76220.61,0.07,-0.02883,3e-05,3.4459]
[1777560076741,44.04,76221.99,0.07,-0.02876,3e-05,3.43886]
[1777560081776,44.02,76218.61,0.07,-0.02882,3e-05,3.44506]
[1777560086512,44.01,76231.24,0.07,-0.02843,3e-05,3.40682]
[1777560088243,44.01,76247.02,0.07,-0.02798,3e-05,3.36228]
[1777560091067,44.01,76260.99,0.07,-0.02756,3e-05,3.32]
[1777560093402,44.0,76272.72,0.07,-0.02723,3e-05,3.28726]
[1777560093472,44.0,76271.05,0.07,-0.02727,3e-05,3.29138]
[1777560096984,44.0,76267.98,0.07,-0.02734,3e-05,3.2989]
[1777560096997,44.0,76267.28,0.07,-0.02736,3e-05,3.30038]
[1777560102929,43.99,76263.92,0.07,-0.02743,3e-05,3.30701]
[1777560108515,43.98,76266.77,0.07,-0.02733,3e-05,3.29757]
[1777560108545,43.98,76269.07,0.07,-0.02726,3e-05,3.29051]
[1777560110574,43.98,76269.09,0.07,-0.02726,3e-05,3.29045]
[1777560110590,43.97,76272.13,0.07,-0.02717,3e-05,3.28142]
[1777560116477,43.97,76277.4,0.07,-0.02701,3e-05,3.26564]
[1777560116556,43.97,76276.18,0.07,-0.02704,3e-05,3.26819]
[1777560122064,43.96,76285.73,0.07,-0.02676,3e-05,3.24092]
[1777560126670,43.96,76284.58,0.07,-0.02678,3e-05,3.24283]
[1777560126765,43.95,76279.47,0.07,-0.02692,3e-05,3.25622]
[1777560130431,43.95,76275.22,0.07,-0.02702,3e-05,3.26663]
[1777560130491,43.95,76277.88,0.07,-0.02695,3e-05,3.25913]
[1777560131224,43.95,76277.88,0.07,-0.02695,3e-05,3.25913]
[1777560131326,43.95,76279.58,0.07,-0.0269,3e-05,3.25423]
[1777560131908,43.95,76279.58,0.07,-0.0269,3e-05,3.25423]
[1777560132135,43.95,76279.29,0.07,-0.0269,3e-05,3.25468]
[1777560137172,43.94,76278.09,0.07,-0.02692,3e-05,3.2563]
[1777560142206,43.93,76280.83,0.07,-0.02683,3e-05,3.24734]
[1777560147241,43.93,76279.92,0.07,-0.02684,3e-05,3.24829]
[1777560152276,43.92,76282.07,0.07,-0.02674,3e-05,3.23808]
[1777560157310,43.92,76287.06,0.07,-0.02659,3e-05,3.22338]
[1777560162345,43.91,76286.55,0.07,-0.0266,3e-05,3.22346]
[1777560166374,43.91,76273.43,0.07,-0.02694,3e-05,3.25748]
[1777560168728,43.91,76271.66,0.07,-0.02698,3e-05,3.26191]
[1777560168771,43.91,76273.5,0.07,-0.02693,3e-05,3.25663]
[1777560174430,43.9,76265.29,0.07,-0.02713,3e-05,3.27665]
[1777560179402,43.89,76264.66,0.07,-0.02713,3e-05,3.27678]
[1777560179487,43.89,76266.12,0.07,-0.02709,3e-05,3.27247]
[1777560183498,43.89,76278.64,0.07,-0.02674,3e-05,3.23777]
[1777560188532,43.88,76287.83,0.07,-0.02648,3e-05,3.21178]
[1777560193568,43.88,76288.03,0.07,-0.02646,3e-05,3.20969]
[1777560197597,43.87,76302.47,0.07,-0.02607,3e-05,3.17053]
[1777560202631,43.87,76304.98,0.07,-0.02599,3e-05,3.163]
[1777560207667,43.87,76296.03,0.07,-0.02622,3e-05,3.18569]
[1777560212705,43.86,76291.32,0.07,-0.02631,3e-05,3.19398]
[1777560217738,43.86,76289.08,0.07,-0.02636,3e-05,3.19881]
[1777560222773,43.86,76288.54,0.07,-0.02636,3e-05,3.19917]
[1777560227809,43.85,76289.71,0.07,-0.02632,3e-05,3.19499]
[1777560232843,43.85,76285.44,0.07,-0.02642,3e-05,3.2052]
[1777560237878,43.84,76288.39,0.07,-0.02633,3e-05,3.19624]
[1777560239891,43.84,76275.93,0.07,-0.02666,3e-05,3.22894]
[1777560244927,43.84,76256.72,0.07,-0.02717,3e-05,3.27918]
[1777560249962,43.83,76265.98,0.07,-0.0269,3e-05,3.25238]
[1777560254998,43.82,76274.36,0.07,-0.02666,3e-05,3.22852]
[1777560260043,43.82,76275.24,0.07,-0.02662,3e-05,3.22483]
[1777560264257,43.82,76279.59,0.07,-0.0265,3e-05,3.21245]
[1777560264332,43.82,76286.88,0.07,-0.0263,3e-05,3.19282]
[1777560268252,43.81,76292.7,0.07,-0.02614,3e-05,3.1768]
[1777560268955,43.81,76292.7,0.07,-0.02614,3e-05,3.1768]
[1777560268346,43.81,76292.2,0.07,-0.02615,3e-05,3.17796]
[1777560269100,43.81,76291.62,0.07,-0.02617,3e-05,3.17933]
[1777560271779,43.81,76291.38,0.07,-0.02617,3e-05,3.17981]
[1777560271966,43.81,76291.38,0.07,-0.02617,3e-05,3.17981]
[1777560271795,43.81,76298.18,0.07,-0.02596,3e-05,3.15854]
[1777560272121,43.81,76298.18,0.07,-0.02596,3e-05,3.15854]
[1777560277155,43.81,76308.23,0.07,-0.0257,3e-05,3.13164]
[1777560282193,43.81,76306.36,0.07,-0.02574,3e-05,3.13622]
[1777560287595,43.81,76303.16,0.07,-0.02582,3e-05,3.14421]
[1777560287618,43.81,76303.47,0.07,-0.02581,3e-05,3.14319]
[1777560288976,43.81,76303.47,0.07,-0.02581,3e-05,3.14319]
[1777560289242,43.8,76303.11,0.07,-0.02582,3e-05,3.14403]
[1777560290391,43.8,76303.11,0.07,-0.02582,3e-05,3.14403]
[1777560290493,43.8,76303.54,0.07,-0.02581,3e-05,3.14279]
[1777560296291,43.8,76290.69,0.07,-0.02614,3e-05,3.17594]
[1777560301327,43.8,76282.52,0.07,-0.02635,3e-05,3.19679]
[1777560305353,43.8,76295.83,0.07,-0.02599,3e-05,3.16082]
[1777560307526,43.8,76295.76,0.07,-0.02599,3e-05,3.16088]
[1777560307541,43.79,76294.66,0.07,-0.02602,3e-05,3.16367]
[1777560308369,43.79,76294.66,0.07,-0.02602,3e-05,3.16367]
[1777560308384,43.79,76294.57,0.07,-0.02602,3e-05,3.16379]
[1777560313413,43.79,76287.33,0.07,-0.0262,3e-05,3.18238]
[1777560318445,43.79,76288.44,0.07,-0.02617,3e-05,3.17865]
[1777560323481,43.79,76279.65,0.07,-0.02639,3e-05,3.20126]
[1777560328520,43.78,76290.46,0.07,-0.0261,3e-05,3.17179]
[1777560331707,43.78,76295.99,0.07,-0.02595,3e-05,3.15699]
[1777560331796,43.78,76296.48,0.07,-0.02591,3e-05,3.15252]
[1777560335565,43.78,76309.15,0.07,-0.02558,3e-05,3.1191]
[1777560337206,43.78,76307.45,0.07,-0.02562,3e-05,3.12351]
[1777560337746,43.78,76307.45,0.07,-0.02562,3e-05,3.12351]
[1777560337864,43.78,76307.45,0.07,-0.02562,3e-05,3.12351]
[1777560337923,43.78,76300.65,0.07,-0.0258,3e-05,3.14124]
[1777560340601,43.78,76286.86,0.07,-0.02616,3e-05,3.17744]
[1777560345635,43.78,76283.16,0.07,-0.02625,3e-05,3.18657]
[1777560350676,43.78,76264.09,0.07,-0.02676,3e-05,3.23669]
[1777560354836,43.77,76277.85,0.07,-0.02638,3e-05,3.19882]
[1777560360749,43.77,76277.82,0.07,-0.02637,3e-05,3.19787]
[1777560363741,43.77,76282.86,0.07,-0.02623,3e-05,3.18415]
[1777560363779,43.77,76294.53,0.07,-0.02592,3e-05,3.15315]
[1777560368822,43.76,76314.56,0.07,-0.02539,3e-05,3.10037]
[1777560373852,43.76,76308.5,0.07,-0.02555,3e-05,3.11612]
[1777560378887,43.76,76311.44,0.07,-0.02547,3e-05,3.10821]
[1777560381305,43.76,76307.45,0.07,-0.02557,3e-05,3.11854]
[1777560381842,43.76,76307.45,0.07,-0.02557,3e-05,3.11854]
[1777560382017,43.76,76307.45,0.07,-0.02557,3e-05,3.11854]
[1777560382054,43.76,76300.86,0.07,-0.02575,3e-05,3.13573]
[1777560382875,43.76,76300.86,0.07,-0.02575,3e-05,3.13573]
[1777560382917,43.76,76300.57,0.07,-0.02575,3e-05,3.13643]
[1777560387951,43.76,76303.2,0.07,-0.02568,3e-05,3.12914]
[1777560392986,43.76,76297.09,0.07,-0.02581,3e-05,3.1418]
[1777560398024,43.76,76311.44,0.07,-0.02544,3e-05,3.10389]
[1777560403062,43.76,76316.23,0.07,-0.02531,3e-05,3.09141]
[1777560405073,43.76,76336.45,0.07,-0.0248,3e-05,3.03934]
[1777560406083,43.76,76352.74,0.07,-0.02439,2e-05,2.99777]
[1777560410114,43.76,76372.6,0.07,-0.0239,2e-05,2.94851]
[1777560411153,43.76,76391.54,0.07,-0.02344,2e-05,2.90132]
[1777560415147,43.77,76375.51,0.07,-0.02384,2e-05,2.94244]
[1777560417161,43.77,76361.15,0.07,-0.0242,2e-05,2.97903]
[1777560419173,43.77,76343.1,0.07,-0.02466,3e-05,3.02522]
[1777560423722,43.77,76339.95,0.07,-0.02474,3e-05,3.03358]
[1777560423772,43.77,76340.0,0.07,-0.02474,3e-05,3.03365]
[1777560425109,43.77,76340.0,0.07,-0.02474,3e-05,3.03365]
[1777560425168,43.77,76338.32,0.07,-0.02478,3e-05,3.03806]
[1777560428236,43.77,76350.72,0.07,-0.02448,3e-05,3.00703]
[1777560433273,43.78,76346.31,0.07,-0.02459,3e-05,3.01884]
[1777560438307,43.78,76339.87,0.07,-0.02476,3e-05,3.03589]
[1777560443345,43.78,76330.45,0.07,-0.025,3e-05,3.06056]
[1777560445359,43.78,76317.92,0.07,-0.02533,3e-05,3.09311]
[1777560448378,43.78,76330.51,0.07,-0.02501,3e-05,3.06058]
[1777560453414,43.78,76327.87,0.07,-0.02505,3e-05,3.06481]
[1777560458449,43.78,76315.74,0.07,-0.02537,3e-05,3.09624]
[1777560463484,43.78,76318.4,0.07,-0.0253,3e-05,3.0892]
[1777560468519,43.78,76325.21,0.07,-0.02512,3e-05,3.07141]
[1777560470533,43.78,76340.07,0.07,-0.02474,3e-05,3.0332]
[1777560475573,43.78,76350.39,0.07,-0.02448,3e-05,3.00722]
[1777560480610,43.78,76349.5,0.07,-0.02451,3e-05,3.00993]
[1777560485642,43.79,76346.35,0.07,-0.02459,3e-05,3.01824]
[1777560490678,43.79,76355.62,0.07,-0.02437,2e-05,2.99515]
[1777560495712,43.79,76348.97,0.07,-0.02454,3e-05,3.01263]
[1777560500749,43.79,76341.58,0.07,-0.02473,3e-05,3.03196]
[1777560505783,43.79,76332.56,0.07,-0.02496,3e-05,3.05547]
[1777560510819,43.79,76331.6,0.07,-0.02499,3e-05,3.05815]
[1777560515854,43.79,76322.48,0.07,-0.0252,3e-05,3.07874]
[1777560520889,43.79,76307.81,0.07,-0.02557,3e-05,3.11669]
[1777560525925,43.79,76315.08,0.07,-0.02538,3e-05,3.09737]
[1777560530966,43.79,76305.64,0.07,-0.02562,3e-05,3.12157]
[1777560535995,43.79,76312.23,0.07,-0.02545,3e-05,3.10391]
[1777560541030,43.79,76313.7,0.07,-0.02541,3e-05,3.09975]
[1777560546065,43.79,76304.66,0.07,-0.02564,3e-05,3.12296]
[1777560549086,43.78,76323.1,0.07,-0.02516,3e-05,3.07475]
[1777560554122,43.78,76330.87,0.07,-0.02496,3e-05,3.05465]
[1777560559157,43.78,76330.2,0.07,-0.02498,3e-05,3.05638]
[1777560564195,43.78,76328.6,0.07,-0.02502,3e-05,3.06042]
[1777560569231,43.78,76335.18,0.07,-0.02485,3e-05,3.04341]
[1777560573259,43.78,76344.69,0.07,-0.02458,3e-05,3.01609]
[1777560578294,43.78,76345.6,0.07,-0.02456,3e-05,3.01392]
[1777560583334,43.79,76349.5,0.07,-0.02447,3e-05,3.00415]
[1777560588370,43.79,76343.77,0.07,-0.02461,3e-05,3.01895]
[1777560593405,43.79,76339.73,0.07,-0.02472,3e-05,3.02936]
[1777560597433,43.79,76326.14,0.07,-0.02506,3e-05,3.06424]
[1777560602468,43.79,76334.13,0.07,-0.02486,3e-05,3.04353]
[1777560607503,43.79,76335.25,0.07,-0.02483,3e-05,3.04067]
[1777560612546,43.78,76328.2,0.07,-0.025,3e-05,3.05862]
[1777560616574,43.78,76340.32,0.07,-0.0247,3e-05,3.02736]
[1777560621603,43.78,76338.23,0.07,-0.02475,3e-05,3.03262]
[1777560626641,43.78,76338.89,0.07,-0.02473,3e-05,3.03088]
[1777560631675,43.78,76332.53,0.07,-0.02487,3e-05,3.04409]
[1777560636848,43.78,76341.29,0.07,-0.02464,3e-05,3.02153]
[1777560636932,43.78,76349.31,0.07,-0.02444,3e-05,3.0011]
[1777560642752,43.78,76350.94,0.07,-0.0244,2e-05,2.99721]
[1777560646424,43.78,76343.77,0.07,-0.02459,3e-05,3.01556]
[1777560646780,43.78,76341.81,0.07,-0.02464,3e-05,3.02061]
[1777560651818,43.78,76342.22,0.07,-0.02463,3e-05,3.0197]
[1777560656850,43.79,76343.23,0.07,-0.0246,3e-05,3.01733]
[1777560661895,43.79,76339.35,0.07,-0.0247,3e-05,3.02748]
[1777560663901,43.79,76326.85,0.07,-0.02502,3e-05,3.05962]
[1777560666922,43.79,76313.21,0.07,-0.02537,3e-05,3.09486]
[1777560671957,43.79,76315.63,0.07,-0.02531,3e-05,3.08823]
[1777560676991,43.78,76315.46,0.07,-0.02531,3e-05,3.0885]
[1777560682027,43.78,76309.86,0.07,-0.02545,3e-05,3.10284]
[1777560687069,43.78,76307.1,0.07,-0.02552,3e-05,3.10977]
[1777560692107,43.78,76306.28,0.07,-0.02551,3e-05,3.10862]
[1777560697140,43.78,76315.41,0.07,-0.02528,3e-05,3.08467]
[1777560702175,43.78,76308.49,0.07,-0.02545,3e-05,3.10251]
[1777560707210,43.78,76310.89,0.07,-0.02539,3e-05,3.09601]
[1777560710122,43.78,76317.99,0.07,-0.02521,3e-05,3.07753]
[1777560710231,43.78,76323.09,0.07,-0.02507,3e-05,3.06434]
[1777560713290,43.78,76361.89,0.07,-0.0241,2e-05,2.96547]
[1777560713846,43.78,76361.89,0.07,-0.0241,2e-05,2.96547]
[1777560714507,43.78,76371.01,0.07,-0.02387,2e-05,2.9426]
[1777560720305,43.78,76365.77,0.07,-0.02402,2e-05,2.95697]
[1777560723326,43.79,76379.69,0.07,-0.02368,2e-05,2.92281]
[1777560725340,43.79,76400.8,0.07,-0.02317,2e-05,2.87057]
[1777560728362,43.78,76414.25,0.07,-0.02285,2e-05,2.83708]
[1777560733399,43.78,76403.81,0.07,-0.02309,2e-05,2.86179]
[1777560737506,43.78,76373.32,0.07,-0.02381,2e-05,2.9364]
[1777560742510,43.78,76366.89,0.07,-0.02398,2e-05,2.95366]
[1777560744486,43.78,76351.97,0.07,-0.02436,2e-05,2.99185]
[1777560749520,43.79,76346.9,0.07,-0.02449,3e-05,3.00537]
[1777560754559,43.79,76350.54,0.07,-0.02438,2e-05,2.99389]
[1777560757581,43.79,76337.96,0.07,-0.0247,3e-05,3.02627]
[1777560760597,43.79,76324.52,0.07,-0.02505,3e-05,3.06094]
[1777560765641,43.79,76324.4,0.07,-0.02505,3e-05,3.0614]
[1777560770668,43.79,76332.89,0.07,-0.02484,3e-05,3.0398]
[1777560775703,43.79,76333.19,0.07,-0.02483,3e-05,3.03947]
[1777560780737,43.8,76330.19,0.07,-0.02491,3e-05,3.04743]
[1777560783758,43.8,76315.54,0.07,-0.02529,3e-05,3.08533]
[1777560788793,43.8,76318.04,0.07,-0.02522,3e-05,3.07871]
[1777560793828,43.8,76321.37,0.07,-0.02514,3e-05,3.07003]
[1777560798863,43.79,76324.48,0.07,-0.02506,3e-05,3.06194]
[1777560803898,43.79,76319.8,0.07,-0.02518,3e-05,3.07397]
[1777560806920,43.79,76307.01,0.07,-0.02551,3e-05,3.10706]
[1777560811957,43.79,76302.01,0.07,-0.02561,3e-05,3.1167]
[1777560816990,43.79,76313.09,0.07,-0.02532,3e-05,3.08742]
[1777560822032,43.79,76309.2,0.07,-0.02541,3e-05,3.09726]
[1777560827069,43.79,76311.76,0.07,-0.02535,3e-05,3.09029]
[1777560830399,43.79,76311.51,0.07,-0.02535,3e-05,3.09084]
[1777560830481,43.79,76315.05,0.07,-0.02526,3e-05,3.0816]
[1777560836130,43.79,76311.45,0.07,-0.02535,3e-05,3.09071]
[1777560841164,43.79,76309.15,0.07,-0.02541,3e-05,3.0965]
[1777560844095,43.79,76311.94,0.07,-0.02533,3e-05,3.08917]
[1777560844186,43.79,76315.54,0.07,-0.02524,3e-05,3.07982]
[1777560849222,43.79,76326.53,0.07,-0.02496,3e-05,3.05153]
[1777560854255,43.79,76328.12,0.07,-0.02492,3e-05,3.0475]
[1777560859291,43.79,76328.29,0.07,-0.02492,3e-05,3.04704]
[1777560861306,43.79,76340.97,0.07,-0.0246,3e-05,3.01466]
[1777560866339,43.79,76334.0,0.07,-0.02477,3e-05,3.03264]
[1777560871375,43.79,76343.48,0.07,-0.02451,3e-05,3.00558]
[1777560876417,43.79,76347.86,0.07,-0.02441,3e-05,2.99476]
[1777560878631,43.79,76363.25,0.07,-0.02401,2e-05,2.95494]
[1777560884467,43.78,76356.4,0.07,-0.02416,2e-05,2.96956]
[1777560889502,43.77,76350.89,0.07,-0.02428,2e-05,2.98182]
[1777560894537,43.77,76340.57,0.07,-0.02453,3e-05,3.0074]
[1777560899572,43.77,76326.38,0.07,-0.02489,3e-05,3.04396]
[1777560901587,43.77,76312.47,0.07,-0.02525,3e-05,3.07983]
[1777560906622,43.77,76300.31,0.07,-0.02556,3e-05,3.11119]
[1777560911657,43.77,76298.17,0.07,-0.02561,3e-05,3.11646]
[1777560916692,43.76,76297.35,0.07,-0.02563,3e-05,3.1183]
[1777560921728,43.76,76297.52,0.07,-0.02563,3e-05,3.11765]
[1777560926763,43.76,76295.38,0.07,-0.02568,3e-05,3.12297]
[1777560931798,43.76,76302.07,0.07,-0.02548,3e-05,3.10235]
[1777560932807,43.76,76315.67,0.07,-0.02513,3e-05,3.06701]
[1777560937842,43.76,76318.76,0.07,-0.02505,3e-05,3.05921]
[1777560942877,43.76,76320.04,0.07,-0.02502,3e-05,3.05614]
[1777560947913,43.76,76324.4,0.07,-0.02491,3e-05,3.04512]
[1777560952948,43.77,76320.64,0.07,-0.02501,3e-05,3.05509]
[1777560957982,43.77,76313.66,0.07,-0.02519,3e-05,3.07326]
[1777560963018,43.77,76315.32,0.07,-0.02515,3e-05,3.06888]
[1777560965144,43.77,76301.01,0.07,-0.02552,3e-05,3.10607]
[1777560967264,43.77,76288.46,0.07,-0.02584,3e-05,3.13888]
[1777560973094,43.76,76282.96,0.07,-0.02598,3e-05,3.15258]
[1777560978129,43.76,76282.58,0.07,-0.02598,3e-05,3.15292]
[1777560983164,43.76,76282.05,0.07,-0.02599,3e-05,3.15362]
[1777560988199,43.75,76278.46,0.07,-0.02608,3e-05,3.16237]
[1777560993234,43.75,76283.17,0.07,-0.02592,3e-05,3.14616]
[1777560998270,43.75,76276.17,0.07,-0.0261,3e-05,3.16392]
[1777561003305,43.75,76273.52,0.07,-0.02616,3e-05,3.17012]
[1777561008343,43.74,76268.57,0.07,-0.02629,3e-05,3.18244]
[1777561013378,43.74,76266.18,0.07,-0.02634,3e-05,3.18764]
[1777561018413,43.73,76264.97,0.07,-0.02636,3e-05,3.18983]
[1777561023447,43.73,76265.46,0.07,-0.02634,3e-05,3.18743]
[1777561028483,43.73,76277.31,0.07,-0.02601,3e-05,3.15502]
[1777561033518,43.72,76273.05,0.07,-0.02612,3e-05,3.16541]
[1777561038559,43.72,76258.06,0.07,-0.02651,3e-05,3.20436]
[1777561043597,43.71,76247.46,0.07,-0.02678,3e-05,3.23135]
[1777561044695,43.71,76226.79,0.07,-0.02734,3e-05,3.28704]
[1777561045838,43.71,76226.79,0.07,-0.02734,3e-05,3.28704]
[1777561046541,43.71,76226.86,0.07,-0.02734,3e-05,3.28685]
[1777561051651,43.7,76225.27,0.07,-0.02734,3e-05,3.28548]
[1777561056684,43.7,76234.2,0.07,-0.02707,3e-05,3.25964]
[1777561061720,43.69,76234.81,0.07,-0.02704,3e-05,3.25654]
[1777561066756,43.69,76230.22,0.07,-0.02715,3e-05,3.26743]
[1777561071791,43.68,76231.06,0.07,-0.02712,3e-05,3.26371]
[1777561076827,43.68,76229.26,0.07,-0.02715,3e-05,3.26711]
[1777561081861,43.67,76228.42,0.07,-0.02716,3e-05,3.26785]
[1777561086896,43.67,76233.84,0.07,-0.027,3e-05,3.25174]
[1777561091931,43.66,76234.67,0.07,-0.02696,3e-05,3.24821]
[1777561096966,43.66,76239.44,0.07,-0.02682,3e-05,3.23405]
[1777561100994,43.65,76253.14,0.07,-0.02644,3e-05,3.19642]
[1777561105031,43.65,76265.27,0.07,-0.02611,3e-05,3.16342]
[1777561110060,43.65,76271.22,0.07,-0.02594,3e-05,3.14705]
[1777561115095,43.65,76264.54,0.07,-0.02609,3e-05,3.16116]
[1777561120132,43.64,76267.53,0.07,-0.02601,3e-05,3.1525]
[1777561125165,43.64,76270.59,0.07,-0.02592,3e-05,3.14382]
[1777561130202,43.64,76275.0,0.07,-0.0258,3e-05,3.13163]
[1777561135237,43.64,76271.78,0.07,-0.02588,3e-05,3.13964]
[1777561140271,43.64,76272.59,0.07,-0.02585,3e-05,3.13699]
[1777561145737,43.63,76273.15,0.07,-0.02583,3e-05,3.13511]
[1777561151350,43.63,76286.47,0.07,-0.02548,3e-05,3.09972]
[1777561156383,43.63,76275.26,0.07,-0.02577,3e-05,3.12893]
[1777561161418,43.63,76271.5,0.07,-0.02586,3e-05,3.13841]
[1777561166454,43.63,76269.12,0.07,-0.02592,3e-05,3.14425]
[1777561171489,43.63,76272.15,0.07,-0.02582,3e-05,3.13276]
[1777561176526,43.62,76270.86,0.07,-0.02584,3e-05,3.13564]
[1777561181560,43.62,76259.58,0.07,-0.02614,3e-05,3.16496]
[1777561186594,43.62,76257.55,0.07,-0.02618,3e-05,3.16963]
[1777561191630,43.62,76259.77,0.07,-0.02612,3e-05,3.16292]
[1777561196665,43.61,76251.37,0.07,-0.02633,3e-05,3.18436]
[1777561201704,43.61,76246.87,0.07,-0.02644,3e-05,3.19531]
[1777561204991,43.61,76277.35,0.07,-0.02563,3e-05,3.11392]
[1777561206747,43.61,76292.59,0.07,-0.02523,3e-05,3.07401]
[1777561211773,43.61,76302.34,0.07,-0.02498,3e-05,3.04886]
[1777561216808,43.6,76299.11,0.07,-0.02505,3e-05,3.05577]
[1777561221843,43.59,76298.94,0.07,-0.02503,3e-05,3.05357]
[1777561226878,43.58,76295.84,0.07,-0.02509,3e-05,3.05956]
[1777561231970,43.58,76282.64,0.07,-0.02539,3e-05,3.08903]
[1777561237964,43.58,76286.26,0.07,-0.02529,3e-05,3.07914]
[1777561242994,43.58,76288.56,0.07,-0.02523,3e-05,3.07334]
[1777561248030,43.58,76293.71,0.07,-0.0251,3e-05,3.06024]
[1777561253065,43.58,76305.45,0.07,-0.02481,3e-05,3.03045]
[1777561258101,43.58,76301.23,0.07,-0.0249,3e-05,3.04022]
[1777561263135,43.57,76297.35,0.07,-0.025,3e-05,3.04957]
[1777561268170,43.57,76293.17,0.07,-0.02511,3e-05,3.06089]
[1777561273205,43.58,76305.51,0.07,-0.0248,3e-05,3.02944]
[1777561276229,43.58,76318.77,0.07,-0.02446,3e-05,2.99528]
[1777561281265,43.57,76320.19,0.07,-0.0244,3e-05,2.9897]
[1777561286301,43.56,76326.66,0.07,-0.02422,3e-05,2.97131]
[1777561291335,43.55,76324.02,0.07,-0.02425,3e-05,2.9732]
[1777561296373,43.55,76322.92,0.07,-0.02426,3e-05,2.97418]
[1777561301406,43.54,76318.37,0.07,-0.02435,3e-05,2.98388]
[1777561306455,43.53,76321.38,0.07,-0.02426,3e-05,2.97429]
[1777561311479,43.53,76319.88,0.07,-0.02428,3e-05,2.97623]
[1777561316514,43.52,76318.95,0.07,-0.02429,3e-05,2.97723]
[1777561321549,43.51,76317.14,0.07,-0.02431,3e-05,2.97991]
[1777561326585,43.52,76306.18,0.07,-0.0246,3e-05,3.00878]
[1777561330709,43.52,76295.43,0.07,-0.02488,3e-05,3.0368]
[1777561330716,43.52,76294.18,0.07,-0.02491,3e-05,3.04018]
[1777561331622,43.52,76294.18,0.07,-0.02491,3e-05,3.04018]
[1777561331671,43.52,76294.8,0.07,-0.02489,3e-05,3.03858]
[1777561337665,43.52,76290.43,0.07,-0.02501,3e-05,3.05035]
[1777561342698,43.52,76292.4,0.07,-0.02496,3e-05,3.04552]
[1777561347733,43.52,76289.32,0.07,-0.02505,3e-05,3.05375]
[1777561352768,43.52,76290.03,0.07,-0.02501,3e-05,3.04918]
[1777561357051,43.52,76270.79,0.07,-0.02551,3e-05,3.09955]
[1777561359818,43.52,76249.65,0.07,-0.02606,3e-05,3.15516]
[1777561364851,43.52,76233.03,0.07,-0.0265,3e-05,3.19878]
[1777561366868,43.52,76214.71,0.07,-0.027,3e-05,3.24775]
[1777561371901,43.51,76213.93,0.07,-0.027,3e-05,3.24849]
[1777561376938,43.51,76213.65,0.07,-0.027,3e-05,3.2478]
[1777561381972,43.5,76205.81,0.07,-0.0272,3e-05,3.26771]
[1777561387007,43.5,76214.53,0.07,-0.02694,3e-05,3.24241]
[1777561392042,43.49,76214.29,0.07,-0.02694,3e-05,3.24175]
[1777561397077,43.49,76210.73,0.07,-0.02702,3e-05,3.25014]
[1777561402116,43.48,76218.92,0.07,-0.02679,3e-05,3.22671]
[1777561407152,43.48,76214.44,0.07,-0.0269,3e-05,3.23766]
[1777561412185,43.47,76205.97,0.07,-0.02709,3e-05,3.25626]
[1777561417224,43.47,76202.75,0.07,-0.02717,3e-05,3.26361]
[1777561421252,43.46,76215.48,0.07,-0.02681,3e-05,3.22802]
[1777561426287,43.46,76212.75,0.07,-0.02687,3e-05,3.23433]
[1777561432257,43.46,76210.66,0.07,-0.02692,3e-05,3.23915]
[1777561440389,43.45,76187.04,0.07,-0.02755,3e-05,3.30106]
[1777561445944,43.44,76193.02,0.07,-0.02737,3e-05,3.28326]
[1777561446046,43.44,76183.99,0.07,-0.02761,3e-05,3.30745]
[1777561447342,43.44,76184.23,0.07,-0.02761,3e-05,3.30679]
[1777561448012,43.44,76184.23,0.07,-0.02761,3e-05,3.30679]
[1777561450514,43.44,76180.07,0.07,-0.02771,3e-05,3.31715]
[1777561450533,43.43,76176.62,0.07,-0.02781,3e-05,3.32631]
[1777561451414,43.43,76176.62,0.07,-0.02781,3e-05,3.32631]
[1777561452262,43.43,76177.82,0.07,-0.02776,3e-05,3.32219]
[1777561454485,43.41,76162.08,0.07,-0.02816,3e-05,3.36103]
[1777561456758,43.38,76146.39,0.07,-0.02852,3e-05,3.39575]
[1777561459040,43.36,76146.12,0.07,-0.02847,3e-05,3.39147]
[1777561459066,43.32,76131.75,0.07,-0.02878,3e-05,3.42151]
[1777561460732,43.32,76131.77,0.07,-0.02878,3e-05,3.42145]
[1777561460735,43.3,76115.17,0.07,-0.02921,3e-05,3.4632]
[1777561461433,43.3,76115.17,0.07,-0.02921,3e-05,3.4632]
[1777561461751,43.28,76113.09,0.07,-0.02922,3e-05,3.46313]
[1777561467576,43.15,76123.84,0.07,-0.02853,3e-05,3.39584]
[1777561470528,43.12,76132.97,0.07,-0.02816,3e-05,3.35994]
[1777561470597,43.1,76130.77,0.07,-0.02818,3e-05,3.36159]
[1777561475529,43.04,76130.62,0.07,-0.02799,3e-05,3.34153]
[1777561475634,43.02,76129.24,0.07,-0.02798,3e-05,3.34128]
[1777561480520,42.99,76135.63,0.07,-0.02771,3e-05,3.3146]
[1777561480667,42.99,76134.73,0.07,-0.02773,3e-05,3.31676]
[1777561486311,42.99,76140.8,0.07,-0.02755,3e-05,3.29842]
[1777561486312,42.98,76145.06,0.07,-0.02742,3e-05,3.28597]
[1777561486781,42.98,76145.06,0.07,-0.02742,3e-05,3.28597]
[1777561486849,42.98,76145.95,0.07,-0.0274,3e-05,3.2835]
[1777561491244,42.98,76158.15,0.07,-0.02704,3e-05,3.2487]
[1777561493165,42.98,76171.83,0.07,-0.02666,3e-05,3.21094]
[1777561494027,42.98,76171.83,0.07,-0.02666,3e-05,3.21094]
[1777561494078,42.98,76171.83,0.07,-0.02666,3e-05,3.21094]
[1777561494230,42.98,76171.83,0.07,-0.02666,3e-05,3.21094]
[1777561494349,42.98,76207.85,0.07,-0.02568,3e-05,3.11328]
[1777561499997,42.98,76207.85,0.07,-0.02568,3e-05,3.11344]
[1777561501122,42.98,76205.3,0.07,-0.02575,3e-05,3.1203]
[1777561501162,42.98,76188.54,0.07,-0.0262,3e-05,3.16536]
[1777561506520,42.98,76197.27,0.07,-0.02596,3e-05,3.14162]
[1777561506983,42.98,76197.27,0.07,-0.02596,3e-05,3.14162]
[1777561507081,42.98,76201.39,0.07,-0.02585,3e-05,3.13053]
[1777561507660,42.98,76201.39,0.07,-0.02585,3e-05,3.13053]
[1777561507863,42.98,76201.39,0.07,-0.02585,3e-05,3.13053]
[1777561510495,42.98,76206.46,0.07,-0.02572,3e-05,3.11693]
[1777561510931,42.98,76206.46,0.07,-0.02572,3e-05,3.11693]
[1777561514066,42.98,76210.99,0.07,-0.0256,3e-05,3.10484]
[1777561514132,42.98,76202.97,0.07,-0.02581,3e-05,3.12627]
[1777561520069,42.98,76205.21,0.07,-0.02575,3e-05,3.1199]
[1777561525108,42.97,76199.38,0.07,-0.02589,3e-05,3.13387]
[1777561530141,42.95,76195.83,0.07,-0.02594,3e-05,3.1391]
[1777561535176,42.93,76178.5,0.07,-0.02633,3e-05,3.17671]
[1777561540211,42.91,76189.95,0.07,-0.02595,3e-05,3.13915]
[1777561545247,42.89,76196.09,0.07,-0.02575,3e-05,3.11914]
[1777561550282,42.89,76191.51,0.07,-0.02585,3e-05,3.12942]
[1777561555318,42.87,76189.11,0.07,-0.02587,3e-05,3.13107]
[1777561560360,42.86,76188.54,0.07,-0.02587,3e-05,3.13125]
[1777561565392,42.86,76193.44,0.07,-0.02573,3e-05,3.11675]
[1777561570428,42.86,76193.45,0.07,-0.02572,3e-05,3.11634]
[1777561573450,42.86,76205.55,0.07,-0.0254,3e-05,3.08388]
[1777561576470,42.86,76217.55,0.07,-0.02508,3e-05,3.05215]
[1777561581506,42.86,76224.99,0.07,-0.02489,3e-05,3.03284]
[1777561584529,42.86,76212.87,0.07,-0.02521,3e-05,3.06493]
[1777561587809,42.86,76233.14,0.07,-0.02468,3e-05,3.01179]
[1777561593593,42.86,76232.16,0.07,-0.02469,3e-05,3.01215]
[1777561597623,42.86,76244.17,0.07,-0.02439,3e-05,2.98149]
[1777561602657,42.87,76252.05,0.07,-0.0242,3e-05,2.96214]
[1777561607700,42.87,76245.12,0.07,-0.02438,3e-05,2.98109]
[1777561612734,42.87,76238.68,0.07,-0.02456,3e-05,2.99865]
[1777561617876,42.88,76238.08,0.07,-0.02458,3e-05,3.00078]
[1777561623811,42.88,76235.83,0.07,-0.02465,3e-05,3.00767]
[1777561628849,42.88,76231.46,0.07,-0.02477,3e-05,3.01974]
[1777561631669,42.88,76236.45,0.07,-0.02464,3e-05,3.00693]
[1777561631987,42.88,76236.45,0.07,-0.02464,3e-05,3.00693]
[1777561632188,42.88,76236.45,0.07,-0.02464,3e-05,3.00693]
[1777561632337,42.88,76236.45,0.07,-0.02464,3e-05,3.00693]
[1777561632558,42.88,76277.41,0.07,-0.0236,2e-05,2.90162]
[1777561633388,42.88,76273.85,0.07,-0.02369,2e-05,2.9108]
[1777561634380,42.89,76261.55,0.07,-0.024,3e-05,2.94254]
[1777561639930,42.89,76269.91,0.07,-0.02381,3e-05,2.92278]
[1777561644965,42.9,76269.9,0.07,-0.02382,3e-05,2.92421]
[1777561650001,42.9,76253.22,0.07,-0.02426,3e-05,2.96837]
[1777561654030,42.91,76265.69,0.07,-0.02393,3e-05,2.93431]
[1777561659427,42.91,76268.89,0.07,-0.02386,3e-05,2.9272]
[1777561665107,42.92,76274.03,0.07,-0.02375,3e-05,2.91619]
[1777561667172,42.92,76292.05,0.07,-0.02331,2e-05,2.87115]
[1777561672559,42.93,76302.96,0.07,-0.02305,2e-05,2.84527]
[1777561672579,42.93,76304.67,0.07,-0.02302,2e-05,2.84183]
[1777561675177,42.93,76318.11,0.07,-0.0227,2e-05,2.80934]
[1777561680223,42.94,76319.0,0.07,-0.0227,2e-05,2.80955]
[1777561683249,42.95,76333.3,0.07,-0.02238,2e-05,2.77579]
[1777561688289,42.96,76328.61,0.07,-0.02251,2e-05,2.78986]
[1777561691310,42.96,76341.39,0.07,-0.02222,2e-05,2.76007]
[1777561696345,42.97,76329.72,0.07,-0.02253,2e-05,2.79136]
[1777561697912,42.98,76317.76,0.07,-0.02282,2e-05,2.82139]
[1777561698362,42.98,76314.29,0.07,-0.02291,2e-05,2.83044]
[1777561699367,42.98,76301.55,0.07,-0.02322,2e-05,2.86265]
[1777561702109,42.98,76295.62,0.07,-0.02337,2e-05,2.87825]
[1777561702387,42.98,76296.86,0.07,-0.02335,2e-05,2.87546]
[1777561707422,42.99,76294.57,0.07,-0.02342,2e-05,2.88299]
[1777561707845,42.99,76294.57,0.07,-0.02342,2e-05,2.88299]
[1777561708429,42.99,76291.68,0.07,-0.02349,2e-05,2.89063]
[1777561711025,42.99,76290.47,0.07,-0.02353,2e-05,2.89435]
[1777561711515,42.99,76290.47,0.07,-0.02353,2e-05,2.89435]
[1777561714376,43.0,76288.24,0.07,-0.02357,2e-05,2.8981]
[1777561714477,43.0,76284.59,0.07,-0.02367,2e-05,2.90768]
[1777561719506,43.01,76281.62,0.07,-0.02376,2e-05,2.91684]
[1777561723409,43.01,76279.12,0.07,-0.02383,3e-05,2.92412]
[1777561723535,43.01,76278.26,0.07,-0.02385,3e-05,2.92661]
[1777561728569,43.02,76278.15,0.07,-0.02387,3e-05,2.92838]
[1777561733611,43.02,76275.81,0.07,-0.02394,3e-05,2.93584]
[1777561738652,43.03,76277.19,0.07,-0.02393,3e-05,2.9341]
[1777561743680,43.03,76278.0,0.07,-0.02392,3e-05,2.9336]
[1777561748716,43.04,76283.12,0.07,-0.02381,3e-05,2.92209]
[1777561752681,43.04,76294.2,0.07,-0.02354,2e-05,2.89473]
[1777561752782,43.05,76301.59,0.07,-0.02336,2e-05,2.87689]
[1777561758786,43.06,76312.51,0.07,-0.02312,2e-05,2.85203]
[1777561763824,43.06,76320.18,0.07,-0.02295,2e-05,2.83514]
[1777561768856,43.07,76322.99,0.07,-0.02291,2e-05,2.83037]
[1777561773890,43.08,76323.38,0.07,-0.0229,2e-05,2.82879]
[1777561778926,43.09,76321.92,0.07,-0.02295,2e-05,2.83457]
[1777561783961,43.1,76322.26,0.07,-0.02297,2e-05,2.83583]
[1777561789000,43.11,76327.6,0.07,-0.02286,2e-05,2.8247]
[1777561794034,43.11,76337.0,0.07,-0.02265,2e-05,2.80369]
[1777561799588,43.12,76339.02,0.07,-0.02262,2e-05,2.80059]
[1777561802090,43.13,76353.85,0.07,-0.02229,2e-05,2.76622]
[1777561807127,43.14,76350.39,0.07,-0.0224,2e-05,2.77734]
[1777561810752,43.15,76337.03,0.07,-0.02273,2e-05,2.81171]
[1777561816193,43.16,76330.4,0.07,-0.02291,2e-05,2.83079]
[1777561821228,43.16,76349.67,0.07,-0.02247,2e-05,2.78553]
[1777561826262,43.17,76346.5,0.07,-0.02257,2e-05,2.7958]
[1777561831305,43.18,76345.27,0.07,-0.0226,2e-05,2.79847]
[1777561836332,43.19,76341.19,0.07,-0.02273,2e-05,2.81092]
[1777561841368,43.2,76341.23,0.07,-0.02275,2e-05,2.81319]
[1777561846406,43.21,76337.58,0.07,-0.02286,2e-05,2.82455]
[1777561851439,43.22,76328.63,0.07,-0.0231,2e-05,2.84895]
[1777561856474,43.23,76325.82,0.07,-0.02318,2e-05,2.85794]
[1777561861510,43.24,76330.88,0.07,-0.02308,2e-05,2.8473]
[1777561866546,43.24,76331.7,0.07,-0.02308,2e-05,2.84718]
[1777561871589,43.25,76321.92,0.07,-0.02333,2e-05,2.87348]
[1777561876625,43.26,76315.93,0.07,-0.0235,2e-05,2.89016]
[1777561881660,43.26,76316.72,0.07,-0.02349,2e-05,2.88972]
[1777561886694,43.27,76326.98,0.07,-0.02326,2e-05,2.86569]
[1777561891730,43.28,76328.6,0.07,-0.02321,2e-05,2.86056]
[1777561896765,43.28,76329.87,0.07,-0.0232,2e-05,2.85918]
[1777561902808,43.29,76333.23,0.07,-0.02314,2e-05,2.85346]
[1777561907842,43.3,76334.88,0.07,-0.02312,2e-05,2.85125]
[1777561912878,43.31,76336.65,0.07,-0.0231,2e-05,2.84877]
[1777561917916,43.31,76315.04,0.07,-0.02364,2e-05,2.90449]
[1777561922951,43.32,76309.89,0.07,-0.02378,2e-05,2.91883]
[1777561927987,43.33,76314.05,0.07,-0.02369,2e-05,2.90967]
[1777561933021,43.33,76310.25,0.07,-0.0238,2e-05,2.92059]
[1777561938057,43.34,76307.77,0.07,-0.02387,2e-05,2.92817]
[1777561943093,43.34,76300.91,0.07,-0.02406,3e-05,2.94684]
[1777561948132,43.34,76294.52,0.07,-0.02423,3e-05,2.96425]
[1777561953163,43.35,76293.68,0.07,-0.02424,3e-05,2.9645]
[1777561956604,43.35,76287.27,0.07,-0.0244,3e-05,2.98131]
[1777561956649,43.35,76288.09,0.07,-0.02439,3e-05,2.97939]
[1777561962226,43.36,76291.29,0.07,-0.02432,3e-05,2.97235]
[1777561967260,43.36,76294.23,0.07,-0.02425,3e-05,2.96589]
[1777561971120,43.36,76294.3,0.07,-0.02426,3e-05,2.96637]
[1777561971195,43.36,76294.3,0.07,-0.02426,3e-05,2.96637]
[1777561972451,43.36,76294.86,0.07,-0.02424,3e-05,2.96516]
[1777561972552,43.36,76298.76,0.07,-0.02415,3e-05,2.95545]
[1777561973318,43.36,76298.76,0.07,-0.02415,3e-05,2.95545]
[1777561973387,43.36,76298.89,0.07,-0.02415,3e-05,2.95536]
[1777561973981,43.36,76298.89,0.07,-0.02415,3e-05,2.95536]
[1777561974310,43.37,76298.94,0.07,-0.02415,3e-05,2.95547]
[1777561976900,43.37,76297.84,0.07,-0.02418,3e-05,2.95852]
[1777561977331,43.37,76298.78,0.07,-0.02416,3e-05,2.95659]
[1777561982366,43.37,76282.5,0.07,-0.02458,3e-05,2.99947]
[1777561983324,43.37,76282.5,0.07,-0.02458,3e-05,2.99947]
[1777561983373,43.37,76280.02,0.07,-0.02465,3e-05,3.00603]
[1777561984598,43.37,76280.02,0.07,-0.02465,3e-05,3.00603]
[1777561984628,43.37,76279.03,0.07,-0.02468,3e-05,3.00874]
[1777561985406,43.37,76279.03,0.07,-0.02468,3e-05,3.00874]
[1777561985490,43.37,76273.92,0.07,-0.02481,3e-05,3.02211]
[1777561991429,43.38,76272.75,0.07,-0.02485,3e-05,3.02589]
[1777561996466,43.38,76276.6,0.07,-0.02475,3e-05,3.01668]
[1777561997692,43.38,76276.6,0.07,-0.02475,3e-05,3.01668]
[1777561997754,43.38,76273.76,0.07,-0.02483,3e-05,3.02417]
[1777562003513,43.38,76275.91,0.07,-0.02478,3e-05,3.01946]
[1777562008548,43.39,76276.56,0.07,-0.02477,3e-05,3.01848]
[1777562013583,43.39,76279.34,0.07,-0.02468,3e-05,3.00909]
[1777562015066,43.39,76279.3,0.07,-0.02469,3e-05,3.00935]
[1777562015597,43.39,76279.35,0.07,-0.02469,3e-05,3.00939]
[1777562017611,43.39,76295.7,0.07,-0.02428,3e-05,2.96778]
[1777562022647,43.4,76297.23,0.07,-0.02425,3e-05,2.96508]
[1777562027685,43.4,76306.84,0.07,-0.02402,3e-05,2.94189]
[1777562032717,43.41,76313.28,0.07,-0.02387,2e-05,2.92703]
[1777562037753,43.41,76323.02,0.07,-0.02365,2e-05,2.90405]
[1777562042900,43.42,76328.99,0.07,-0.02351,2e-05,2.89043]
[1777562048829,43.43,76342.34,0.07,-0.02321,2e-05,2.85957]
[1777562053877,43.43,76343.54,0.07,-0.0232,2e-05,2.85847]
[1777562058903,43.44,76343.9,0.07,-0.02321,2e-05,2.85941]
[1777562061924,43.45,76368.03,0.07,-0.02264,2e-05,2.80118]
[1777562066959,43.46,76377.75,0.07,-0.02243,2e-05,2.77989]
[1777562072002,43.47,76387.61,0.07,-0.02221,2e-05,2.75649]
[1777562077030,43.48,76386.29,0.07,-0.02227,2e-05,2.76238]
[1777562082067,43.49,76371.17,0.07,-0.02265,2e-05,2.80157]
[1777562087102,43.5,76371.39,0.07,-0.02266,2e-05,2.80342]
[1777562092134,43.51,76369.09,0.07,-0.02274,2e-05,2.81138]
[1777562097170,43.52,76373.6,0.07,-0.02266,2e-05,2.80273]
[1777562102211,43.53,76380.26,0.07,-0.02252,2e-05,2.78894]
[1777562107243,43.54,76377.26,0.07,-0.02262,2e-05,2.79879]
[1777562112280,43.55,76369.35,0.07,-0.02283,2e-05,2.82039]
[1777562117314,43.55,76365.59,0.07,-0.02294,2e-05,2.83167]
[1777562122350,43.56,76367.45,0.07,-0.02291,2e-05,2.82917]
[1777562127384,43.57,76376.3,0.07,-0.02272,2e-05,2.80967]
[1777562132419,43.58,76375.24,0.07,-0.02275,2e-05,2.81172]
[1777562137454,43.59,76378.2,0.07,-0.0227,2e-05,2.8068]
[1777562142489,43.6,76379.43,0.07,-0.02269,2e-05,2.80611]
[1777562147525,43.61,76368.18,0.07,-0.02298,2e-05,2.83583]
[1777562150868,43.61,76355.1,0.07,-0.02331,2e-05,2.86927]
[1777562156588,43.62,76352.92,0.07,-0.02338,2e-05,2.87676]
[1777562161625,43.62,76342.03,0.07,-0.02367,2e-05,2.90551]
[1777562166660,43.63,76331.55,0.07,-0.02394,2e-05,2.9331]
[1777562171695,43.63,76319.67,0.07,-0.02424,3e-05,2.96423]
[1777562176730,43.64,76322.26,0.07,-0.02419,3e-05,2.95857]
[1777562181765,43.64,76328.46,0.07,-0.02404,2e-05,2.9439]
[1777562186803,43.65,76319.74,0.07,-0.02427,3e-05,2.96701]
[1777562191841,43.65,76331.86,0.07,-0.02396,2e-05,2.93453]
[1777562196872,43.65,76342.14,0.07,-0.02371,2e-05,2.90998]
[1777562201907,43.66,76338.08,0.07,-0.02383,2e-05,2.92156]
[1777562206941,43.67,76346.35,0.07,-0.02364,2e-05,2.90235]
[1777562211977,43.67,76344.47,0.07,-0.0237,2e-05,2.90864]
[1777562217021,43.68,76336.81,0.07,-0.0239,2e-05,2.92933]
[1777562222054,43.68,76329.09,0.07,-0.02411,2e-05,2.95008]
[1777562227089,43.69,76327.06,0.07,-0.02417,2e-05,2.95627]
[1777562232123,43.69,76325.72,0.07,-0.02421,3e-05,2.96069]
[1777562237159,43.7,76326.1,0.07,-0.02422,3e-05,2.96098]
[1777562237726,43.7,76326.1,0.07,-0.02422,3e-05,2.96098]
[1777562238173,43.7,76326.88,0.07,-0.0242,3e-05,2.95921]
[1777562238906,43.7,76326.88,0.07,-0.0242,3e-05,2.95921]
[1777562239173,43.7,76329.39,0.07,-0.02414,2e-05,2.95308]
[1777562244209,43.7,76337.39,0.07,-0.02395,2e-05,2.93385]
[1777562247229,43.7,76349.38,0.07,-0.02366,2e-05,2.9049]
[1777562252376,43.71,76351.49,0.07,-0.0236,2e-05,2.89829]
[1777562258306,43.72,76357.38,0.07,-0.02348,2e-05,2.88555]
[1777562263341,43.72,76347.25,0.07,-0.02374,2e-05,2.91226]
[1777562268376,43.73,76343.06,0.07,-0.02386,2e-05,2.92411]
[1777562273410,43.73,76344.82,0.07,-0.02383,2e-05,2.92103]
[1777562278447,43.74,76337.22,0.07,-0.02403,2e-05,2.94132]
[1777562283481,43.74,76339.19,0.07,-0.02399,2e-05,2.93754]
[1777562288522,43.75,76338.13,0.07,-0.02403,2e-05,2.94137]
[1777562293555,43.75,76329.69,0.07,-0.02425,3e-05,2.96386]
[1777562298587,43.76,76330.98,0.07,-0.02423,3e-05,2.96158]
[1777562303622,43.76,76338.73,0.07,-0.02404,2e-05,2.94306]
[1777562308657,43.76,76335.77,0.07,-0.02413,2e-05,2.9516]
[1777562313694,43.77,76324.32,0.07,-0.0244,3e-05,2.97862]
[1777562318729,43.77,76324.44,0.07,-0.0244,3e-05,2.97911]
[1777562323771,43.77,76330.78,0.07,-0.02425,3e-05,2.96389]
[1777562328803,43.78,76338.9,0.07,-0.02406,2e-05,2.94443]
[1777562334843,43.78,76338.44,0.07,-0.02409,2e-05,2.94689]
[1777562338870,43.79,76338.65,0.07,-0.02409,2e-05,2.94725]
[1777562343906,43.79,76335.85,0.07,-0.02417,2e-05,2.9554]
[1777562348940,43.8,76336.89,0.07,-0.02415,2e-05,2.95377]
[1777562353975,43.8,76338.24,0.07,-0.02413,2e-05,2.95139]
[1777562359011,43.8,76340.91,0.07,-0.02407,2e-05,2.94573]
[1777562364046,43.81,76342.12,0.07,-0.02405,2e-05,2.94376]
[1777562369082,43.81,76342.78,0.07,-0.02405,2e-05,2.9432]
[1777562374117,43.82,76345.01,0.07,-0.02398,2e-05,2.93583]
[1777562379152,43.82,76351.17,0.07,-0.02384,2e-05,2.92162]
[1777562384187,43.83,76352.19,0.07,-0.02383,2e-05,2.92039]
[1777562389222,43.83,76364.31,0.07,-0.02355,2e-05,2.89164]
[1777562392245,43.84,76382.07,0.07,-0.02313,2e-05,2.84885]
[1777562397279,43.83,76388.51,0.07,-0.02296,2e-05,2.83235]
[1777562402317,43.83,76396.15,0.07,-0.02277,2e-05,2.81292]
[1777562407351,43.83,76393.33,0.07,-0.02284,2e-05,2.81929]
[1777562412383,43.82,76393.96,0.07,-0.02281,2e-05,2.81687]
[1777562417418,43.82,76389.83,0.07,-0.0229,2e-05,2.82613]
[1777562422453,43.83,76386.29,0.07,-0.023,2e-05,2.83619]
[1777562427488,43.83,76396.0,0.07,-0.02277,2e-05,2.81289]
[1777562432523,43.83,76395.04,0.07,-0.02277,2e-05,2.81226]
[1777562437558,43.84,76394.6,0.07,-0.02281,2e-05,2.81576]
[1777562442594,43.84,76399.45,0.07,-0.02271,2e-05,2.80595]
[1777562447629,43.85,76401.77,0.07,-0.02268,2e-05,2.80233]
[1777562452664,43.86,76403.38,0.07,-0.02266,2e-05,2.80041]
[1777562457700,43.87,76403.82,0.07,-0.02267,2e-05,2.80131]
[1777562462740,43.88,76389.9,0.07,-0.02301,2e-05,2.83698]
[1777562467772,43.88,76400.8,0.07,-0.02276,2e-05,2.81048]
[1777562472808,43.87,76400.07,0.07,-0.02276,2e-05,2.81126]
[1777562477843,43.87,76400.18,0.07,-0.02275,2e-05,2.80999]
[1777562482877,43.87,76403.55,0.07,-0.02268,2e-05,2.80309]
[1777562486902,43.88,76388.88,0.07,-0.02305,2e-05,2.84016]
[1777562491937,43.88,76372.13,0.07,-0.02343,2e-05,2.87879]
[1777562496972,43.88,76363.26,0.07,-0.02366,2e-05,2.90201]
[1777562502007,43.89,76362.47,0.07,-0.02369,2e-05,2.90516]
[1777562507044,43.89,76369.21,0.07,-0.02353,2e-05,2.88858]
[1777562512077,43.89,76362.62,0.07,-0.02368,2e-05,2.90401]
[1777562517112,43.89,76353.6,0.07,-0.0239,2e-05,2.92663]
[1777562522148,43.89,76349.47,0.07,-0.02401,2e-05,2.93811]
[1777562527186,43.9,76351.91,0.07,-0.02396,2e-05,2.93309]
[1777562532217,43.9,76346.98,0.07,-0.0241,2e-05,2.94652]
[1777562537253,43.9,76352.18,0.07,-0.02398,2e-05,2.93456]
[1777562540275,43.91,76336.64,0.07,-0.02437,3e-05,2.97438]
[1777562545315,43.91,76336.61,0.07,-0.02438,3e-05,2.97529]
[1777562550364,43.91,76327.91,0.07,-0.02461,3e-05,2.99814]
[1777562555384,43.92,76336.02,0.07,-0.02439,3e-05,2.97529]
[1777562560419,43.92,76338.21,0.07,-0.02434,3e-05,2.97054]
[1777562565454,43.92,76348.01,0.07,-0.0241,2e-05,2.94667]
[1777562570489,43.93,76346.72,0.07,-0.02414,2e-05,2.95087]
[1777562575524,43.93,76343.86,0.07,-0.02423,2e-05,2.95906]
[1777562580559,43.93,76343.26,0.07,-0.02425,2e-05,2.96151]
[1777562585594,43.94,76340.04,0.07,-0.02434,3e-05,2.97071]
[1777562590628,43.94,76342.54,0.07,-0.02429,2e-05,2.96533]
[1777562595664,43.94,76340.83,0.07,-0.02434,3e-05,2.97057]
[1777562600699,43.95,76342.51,0.07,-0.02431,2e-05,2.96725]
[1777562605734,43.95,76345.16,0.07,-0.02425,2e-05,2.96155]
[1777562610769,43.96,76349.81,0.07,-0.02414,2e-05,2.95092]
[1777562615803,43.96,76350.68,0.07,-0.02411,2e-05,2.9469]
[1777562620843,43.96,76361.43,0.07,-0.02386,2e-05,2.92116]
[1777562625878,43.97,76356.24,0.07,-0.024,2e-05,2.93538]
[1777562630915,43.97,76356.34,0.07,-0.02401,2e-05,2.93633]
[1777562635948,43.98,76356.19,0.07,-0.02402,2e-05,2.93793]
[1777562640985,43.98,76355.46,0.07,-0.02405,2e-05,2.94096]
[1777562646019,43.99,76354.03,0.07,-0.0241,2e-05,2.94571]
[1777562651053,43.99,76352.92,0.07,-0.02414,2e-05,2.94964]
[1777562656090,44.0,76355.35,0.07,-0.02409,2e-05,2.94465]
[1777562661124,44.0,76363.5,0.07,-0.0239,2e-05,2.92551]
[1777562666643,44.0,76365.91,0.07,-0.02383,2e-05,2.91829]
[1777562676230,43.99,76363.46,0.07,-0.02384,2e-05,2.91863]
[1777562681264,43.98,76363.49,0.07,-0.02382,2e-05,2.9171]
[1777562686298,43.97,76366.95,0.07,-0.02372,2e-05,2.90703]
[1777562691336,43.97,76365.78,0.07,-0.02374,2e-05,2.90856]
[1777562696378,43.96,76372.69,0.07,-0.02356,2e-05,2.89013]
[1777562701566,43.96,76378.57,0.07,-0.02341,2e-05,2.87474]
[1777562707456,43.96,76391.06,0.07,-0.02309,2e-05,2.84288]
[1777562710477,43.95,76372.3,0.07,-0.02354,2e-05,2.88839]
[1777562715512,43.95,76361.38,0.07,-0.02379,2e-05,2.91419]
[1777562720550,43.94,76367.71,0.07,-0.02362,2e-05,2.89694]
[1777562725588,43.94,76380.4,0.07,-0.0233,2e-05,2.86432]
[1777562727601,43.94,76394.83,0.07,-0.02295,2e-05,2.82863]
[1777562729739,43.93,76409.81,0.07,-0.0226,2e-05,2.79201]
[1777562735660,43.93,76405.39,0.07,-0.02267,2e-05,2.79932]
[1777562740695,43.93,76404.47,0.07,-0.02269,2e-05,2.80095]
[1777562745731,43.93,76405.04,0.07,-0.02267,2e-05,2.79889]
[1777562750766,43.92,76411.07,0.07,-0.02252,2e-05,2.78391]
[1777562755801,43.92,76407.83,0.07,-0.0226,2e-05,2.79127]
[1777562760839,43.92,76409.63,0.07,-0.02255,2e-05,2.78651]
[1777562765872,43.92,76409.55,0.07,-0.02255,2e-05,2.78629]
[1777562770907,43.92,76407.13,0.07,-0.0226,2e-05,2.79166]
[1777562775941,43.92,76394.71,0.07,-0.02289,2e-05,2.82115]
[1777562780975,43.91,76388.52,0.07,-0.02303,2e-05,2.83539]
[1777562786010,43.91,76385.95,0.07,-0.02308,2e-05,2.84078]
[1777562791046,43.91,76383.29,0.07,-0.02311,2e-05,2.84342]
[1777562796081,43.91,76389.9,0.07,-0.02296,2e-05,2.82797]
[1777562801116,43.9,76401.58,0.07,-0.02268,2e-05,2.79888]
[1777562806151,43.9,76400.79,0.07,-0.02269,2e-05,2.80021]
[1777562811186,43.9,76399.39,0.07,-0.02272,2e-05,2.80297]
[1777562816224,43.9,76393.91,0.07,-0.02284,2e-05,2.81561]
[1777562821258,43.89,76395.22,0.07,-0.0228,2e-05,2.81165]
[1777562826296,43.89,76391.36,0.07,-0.02288,2e-05,2.82014]
[1777562831335,43.89,76398.11,0.07,-0.02272,2e-05,2.80297]
[1777562834355,43.89,76383.55,0.07,-0.02306,2e-05,2.83791]
[1777562839390,43.88,76379.48,0.07,-0.02315,2e-05,2.84689]
[1777562844426,43.88,76374.63,0.07,-0.02325,2e-05,2.85773]
[1777562849462,43.87,76378.58,0.07,-0.02315,2e-05,2.847]
[1777562853490,43.87,76389.42,0.07,-0.02286,2e-05,2.81699]
[1777562858525,43.87,76387.72,0.07,-0.02289,2e-05,2.82044]
[1777562863560,43.87,76397.24,0.07,-0.02266,2e-05,2.79678]
[1777562868457,43.86,76400.35,0.07,-0.02259,2e-05,2.78892]
[1777562868594,43.86,76401.11,0.07,-0.02257,2e-05,2.787]
[1777562873630,43.85,76392.81,0.07,-0.02272,2e-05,2.80262]
[1777562878665,43.82,76389.74,0.07,-0.02274,2e-05,2.80456]
[1777562883700,43.8,76394.49,0.07,-0.02258,2e-05,2.7876]
[1777562888735,43.78,76395.74,0.07,-0.0225,2e-05,2.7792]
[1777562893770,43.76,76396.27,0.07,-0.02243,2e-05,2.77259]
[1777562898805,43.74,76398.03,0.07,-0.02234,2e-05,2.76313]
[1777562903842,43.72,76395.54,0.07,-0.02235,2e-05,2.76391]
[1777562908877,43.7,76392.72,0.07,-0.02237,2e-05,2.76553]
[1777562913913,43.68,76394.87,0.07,-0.02224,2e-05,2.75232]
[1777562918194,43.67,76396.65,0.07,-0.02217,2e-05,2.74499]
[1777562918956,43.67,76396.55,0.07,-0.02217,2e-05,2.74521]
[1777562920632,43.67,76396.15,0.07,-0.02218,2e-05,2.74613]
[1777562920962,43.66,76396.27,0.07,-0.02218,2e-05,2.74582]
[1777562921449,43.66,76396.27,0.07,-0.02218,2e-05,2.74582]
[1777562921969,43.66,76396.86,0.07,-0.02217,2e-05,2.74437]
[1777562923447,43.66,76396.21,0.07,-0.02218,2e-05,2.7459]
[1777562923986,43.66,76391.2,0.07,-0.0223,2e-05,2.75788]
[1777562929881,43.66,76389.5,0.07,-0.02234,2e-05,2.76172]
[1777562935063,43.64,76385.69,0.07,-0.02237,2e-05,2.7657]
[1777562939419,43.63,76383.12,0.07,-0.02241,2e-05,2.76882]
[1777562939951,43.62,76374.26,0.07,-0.02259,2e-05,2.7882]
[1777562942170,43.62,76374.11,0.07,-0.0226,2e-05,2.78849]
[1777562942750,43.62,76374.11,0.07,-0.0226,2e-05,2.78849]
[1777562950167,43.62,76374.63,0.07,-0.02258,2e-05,2.78661]
[1777562955423,43.62,76378.51,0.07,-0.02249,2e-05,2.77702]
[1777562955516,43.62,76399.33,0.07,-0.022,2e-05,2.72692]
[1777562961244,43.6,76412.76,0.07,-0.02166,2e-05,2.69142]
[1777562966278,43.59,76417.56,0.07,-0.0215,2e-05,2.67572]
[1777562971313,43.57,76419.31,0.07,-0.0214,2e-05,2.66456]
[1777562974940,43.56,76419.81,0.07,-0.02138,2e-05,2.6617]
[1777562974999,43.56,76418.72,0.07,-0.02138,2e-05,2.66259]
[1777562980378,43.54,76426.31,0.07,-0.02117,2e-05,2.64075]
[1777562985411,43.52,76430.69,0.07,-0.02104,2e-05,2.62664]
[1777562990447,43.51,76439.85,0.07,-0.0208,2e-05,2.6017]
[1777562991348,43.51,76439.85,0.07,-0.0208,2e-05,2.6017]
[1777562991454,43.51,76440.62,0.07,-0.02078,2e-05,2.59919]
[1777562994835,43.5,76438.68,0.07,-0.02081,2e-05,2.60223]
[1777562994923,43.5,76445.33,0.07,-0.02065,2e-05,2.58616]
[1777563000517,43.48,76455.22,0.07,-0.0204,2e-05,2.55939]
[1777563002633,43.48,76480.0,0.07,-0.01986,2e-05,2.50266]
[1777563008578,43.46,76482.43,0.07,-0.01976,2e-05,2.49274]
[1777563013613,43.45,76480.19,0.07,-0.01979,2e-05,2.49559]
[1777563018650,43.44,76476.88,0.07,-0.01984,2e-05,2.50032]
[1777563023684,43.43,76469.71,0.07,-0.01996,2e-05,2.5137]
[1777563028720,43.41,76466.27,0.07,-0.02001,2e-05,2.51803]
[1777563033755,43.4,76467.64,0.07,-0.01994,2e-05,2.5101]
[1777563038790,43.39,76482.16,0.07,-0.0196,2e-05,2.47487]
[1777563043825,43.38,76480.66,0.07,-0.01961,2e-05,2.47582]
[1777563048862,43.37,76476.7,0.07,-0.01967,2e-05,2.48171]
[1777563053897,43.36,76471.35,0.07,-0.01976,2e-05,2.49113]
[1777563058931,43.35,76475.89,0.07,-0.01964,2e-05,2.47897]
[1777563063966,43.34,76470.77,0.07,-0.01973,2e-05,2.48798]
[1777563069002,43.33,76476.18,0.07,-0.01959,2e-05,2.4734]
[1777563074035,43.32,76473.47,0.07,-0.01963,2e-05,2.47704]
[1777563077059,43.31,76486.24,0.07,-0.01934,2e-05,2.44718]
[1777563082092,43.3,76485.29,0.07,-0.01934,2e-05,2.44712]
[1777563085155,43.3,76504.62,0.07,-0.01893,2e-05,2.40291]
[1777563090160,43.29,76502.77,0.07,-0.01895,2e-05,2.40521]
[1777563093181,43.29,76515.99,0.07,-0.01865,2e-05,2.37292]
[1777563098215,43.28,76521.75,0.07,-0.01852,2e-05,2.35931]
[1777563103251,43.28,76529.51,0.07,-0.01836,2e-05,2.3413]
[1777563108298,43.27,76510.97,0.07,-0.01872,2e-05,2.37995]
[1777563113322,43.26,76502.21,0.07,-0.01888,2e-05,2.39737]
[1777563118360,43.26,76522.47,0.07,-0.01845,2e-05,2.35177]
[1777563123766,43.25,76529.47,0.07,-0.0183,2e-05,2.33567]
[1777563123863,43.25,76547.77,0.07,-0.01794,2e-05,2.2961]
[1777563129436,43.24,76561.84,0.07,-0.01765,2e-05,2.26577]
[1777563132463,43.24,76589.18,0.07,-0.01713,2e-05,2.20893]
[1777563134270,43.24,76589.18,0.07,-0.01713,2e-05,2.20893]
[1777563134474,43.24,76588.94,0.07,-0.01713,2e-05,2.20941]
[1777563136348,43.24,76588.94,0.07,-0.01713,2e-05,2.20941]
[1777563136488,43.24,76595.37,0.07,-0.01701,2e-05,2.19627]
[1777563139525,43.24,76572.67,0.07,-0.01744,2e-05,2.24297]
[1777563140532,43.24,76552.76,0.07,-0.01783,2e-05,2.28448]
[1777563142547,43.24,76537.64,0.07,-0.01812,2e-05,2.31616]
[1777563144690,43.24,76530.27,0.07,-0.01827,2e-05,2.33168]
[1777563144756,43.24,76524.55,0.07,-0.01838,2e-05,2.34347]
[1777563150603,43.23,76528.05,0.07,-0.0183,2e-05,2.33481]
[1777563152616,43.23,76513.69,0.07,-0.01856,2e-05,2.36264]
[1777563157651,43.23,76498.32,0.07,-0.01886,2e-05,2.39455]
[1777563159665,43.22,76485.88,0.07,-0.01911,2e-05,2.42113]
[1777563162689,43.22,76467.39,0.07,-0.01949,2e-05,2.46089]
[1777563166714,43.21,76454.72,0.07,-0.01974,2e-05,2.48735]
[1777563171749,43.2,76449.62,0.07,-0.01982,2e-05,2.49575]
[1777563176789,43.19,76446.6,0.07,-0.01986,2e-05,2.49997]
[1777563181833,43.18,76444.01,0.07,-0.01989,2e-05,2.50327]
[1777563186866,43.17,76447.5,0.07,-0.01979,2e-05,2.49331]
[1777563189831,43.16,76457.37,0.07,-0.01957,2e-05,2.46968]
[1777563189881,43.16,76461.08,0.07,-0.01949,2e-05,2.46092]
[1777563190693,43.16,76461.08,0.07,-0.01949,2e-05,2.46092]
[1777563190887,43.16,76461.24,0.07,-0.01948,2e-05,2.46013]
[1777563192027,43.16,76461.24,0.07,-0.01948,2e-05,2.46013]
[1777563192033,43.16,76472.2,0.07,-0.01925,2e-05,2.43533]
[1777563193361,43.15,76472.37,0.07,-0.01924,2e-05,2.43456]
[1777563193908,43.15,76476.68,0.07,-0.01915,2e-05,2.42465]
[1777563196290,43.15,76483.86,0.07,-0.01899,2e-05,2.40849]
[1777563196929,43.15,76488.41,0.07,-0.01889,2e-05,2.39785]
[1777563197920,43.15,76488.41,0.07,-0.01889,2e-05,2.39785]
[1777563197997,43.15,76487.32,0.07,-0.01891,2e-05,2.39993]
[1777563200259,43.15,76486.36,0.07,-0.01893,2e-05,2.40171]
[1777563200295,43.14,76468.11,0.07,-0.01931,2e-05,2.44157]
[1777563200854,43.14,76468.11,0.07,-0.01931,2e-05,2.44157]
[1777563200958,43.14,76467.81,0.07,-0.01931,2e-05,2.44185]
[1777563202726,43.14,76468.13,0.07,-0.0193,2e-05,2.44074]
[1777563202972,43.14,76468.83,0.07,-0.01928,2e-05,2.4388]
[1777563204300,43.14,76468.83,0.07,-0.01928,2e-05,2.4388]
[1777563204350,43.14,76463.19,0.07,-0.01939,2e-05,2.45093]
[1777563204943,43.14,76463.19,0.07,-0.01939,2e-05,2.45093]
[1777563205020,43.14,76462.68,0.07,-0.0194,2e-05,2.45166]
[1777563206390,43.13,76462.56,0.07,-0.0194,2e-05,2.45151]
[1777563207000,43.13,76461.68,0.07,-0.01941,2e-05,2.45306]
[1777563209175,43.13,76454.48,0.07,-0.01956,2e-05,2.46872]
[1777563209255,43.13,76448.64,0.07,-0.01968,2e-05,2.48139]
[1777563215059,43.12,76441.73,0.07,-0.01978,2e-05,2.4914]
[1777563220092,43.11,76432.53,0.07,-0.01996,2e-05,2.50975]
[1777563224121,43.1,76419.5,0.07,-0.02022,2e-05,2.53726]
[1777563229155,43.09,76421.72,0.07,-0.02014,2e-05,2.52926]
[1777563234191,43.07,76426.07,0.07,-0.02002,2e-05,2.51663]
[1777563239227,43.06,76429.14,0.07,-0.01993,2e-05,2.50698]
[1777563244263,43.05,76435.31,0.07,-0.01978,2e-05,2.49047]
[1777563249298,43.04,76437.9,0.07,-0.0197,2e-05,2.48219]
[1777563250328,43.04,76437.9,0.07,-0.0197,2e-05,2.48219]
[1777563251312,43.04,76439.82,0.07,-0.01965,2e-05,2.47691]
[1777563256347,43.03,76443.68,0.07,-0.01954,2e-05,2.46591]
[1777563261382,43.02,76446.38,0.07,-0.01947,2e-05,2.45759]
[1777563266417,43.01,76444.63,0.07,-0.01948,2e-05,2.4593]
[1777563268809,43.01,76448.13,0.07,-0.0194,2e-05,2.4506]
[1777563268865,43.0,76434.78,0.07,-0.01968,2e-05,2.48009]
[1777563270445,43.0,76421.29,0.07,-0.01997,2e-05,2.51016]
[1777563274071,43.0,76416.26,0.07,-0.02004,2e-05,2.51787]
[1777563274171,42.99,76410.13,0.07,-0.02017,2e-05,2.53079]
[1777563277026,42.99,76408.03,0.07,-0.02021,2e-05,2.53504]
[1777563277125,42.99,76408.43,0.07,-0.02019,2e-05,2.53297]
[1777563280528,42.98,76394.99,0.07,-0.02047,2e-05,2.56219]
[1777563285567,42.97,76390.56,0.07,-0.02054,2e-05,2.56928]
[1777563288585,42.96,76375.12,0.07,-0.02086,2e-05,2.60331]
[1777563292385,42.95,76371.9,0.07,-0.02092,2e-05,2.60945]
[1777563292415,42.95,76386.18,0.07,-0.02059,2e-05,2.57467]
[1777563292970,42.95,76386.18,0.07,-0.02059,2e-05,2.57467]
[1777563293069,42.94,76389.32,0.07,-0.02051,2e-05,2.56673]
[1777563293695,42.94,76389.32,0.07,-0.02051,2e-05,2.56673]
[1777563293793,42.94,76391.18,0.07,-0.02047,2e-05,2.56242]
[1777563294552,42.94,76391.18,0.07,-0.02047,2e-05,2.56242]
[1777563294796,42.94,76391.18,0.07,-0.02047,2e-05,2.56242]
[1777563298741,42.93,76392.91,0.07,-0.02041,2e-05,2.55591]
[1777563298820,42.93,76392.45,0.07,-0.02041,2e-05,2.55636]
[1777563302505,42.92,76382.07,0.07,-0.02063,2e-05,2.57858]
[1777563302689,42.92,76380.36,0.07,-0.02066,2e-05,2.58192]
[1777563308145,42.91,76383.8,0.07,-0.02056,2e-05,2.5713]
[1777563308207,42.91,76377.07,0.07,-0.0207,2e-05,2.58568]
[1777563310284,42.91,76377.1,0.07,-0.02069,2e-05,2.58561]
[1777563310301,42.9,76379.85,0.07,-0.02062,2e-05,2.57788]
[1777563314337,42.89,76380.9,0.07,-0.02058,2e-05,2.57414]
[1777563314395,42.89,76378.19,0.07,-0.02063,2e-05,2.57917]
[1777563315160,42.89,76378.19,0.07,-0.02063,2e-05,2.57917]
[1777563315213,42.89,76375.16,0.07,-0.02069,2e-05,2.5856]
[1777563315994,42.89,76375.16,0.07,-0.02069,2e-05,2.5856]
[1777563316092,42.88,76373.38,0.07,-0.02073,2e-05,2.5891]
[1777563316727,42.88,76373.38,0.07,-0.02073,2e-05,2.5891]
[1777563316787,42.88,76373.15,0.07,-0.02073,2e-05,2.58963]
[1777563317855,42.88,76373.15,0.07,-0.02073,2e-05,2.58963]
[1777563317923,42.88,76372.69,0.07,-0.02074,2e-05,2.59005]
[1777563319781,42.88,76372.49,0.07,-0.02074,2e-05,2.58985]
[1777563319882,42.88,76368.82,0.07,-0.02081,2e-05,2.59779]
[1777563322647,42.87,76367.84,0.07,-0.02082,2e-05,2.59873]
[1777563322830,42.87,76364.82,0.07,-0.02088,2e-05,2.60515]
[1777563327866,42.85,76354.95,0.07,-0.02107,2e-05,2.62485]
[1777563332901,42.84,76357.89,0.07,-0.02094,2e-05,2.61081]
[1777563337934,42.82,76356.71,0.07,-0.02094,2e-05,2.61002]
[1777563342970,42.81,76354.81,0.07,-0.02095,2e-05,2.61085]
[1777563348007,42.79,76355.98,0.07,-0.02088,2e-05,2.60446]
[1777563353043,42.78,76357.83,0.07,-0.02081,2e-05,2.59655]
[1777563358078,42.76,76357.02,0.07,-0.02079,2e-05,2.59497]
[1777563363113,42.75,76353.08,0.07,-0.02085,2e-05,2.60073]
[1777563368147,42.74,76353.6,0.07,-0.02081,2e-05,2.59602]
[1777563373183,42.72,76356.81,0.07,-0.0207,2e-05,2.58504]
[1777563378224,42.71,76353.22,0.07,-0.02075,2e-05,2.59007]
[1777563382520,42.7,76350.39,0.07,-0.02079,2e-05,2.59466]
[1777563382521,42.7,76347.32,0.07,-0.02086,2e-05,2.6012]
[1777563386346,42.7,76337.45,0.07,-0.02108,2e-05,2.62439]
[1777563386352,42.7,76335.6,0.07,-0.02112,2e-05,2.62901]
[1777563387088,42.7,76335.6,0.07,-0.02112,2e-05,2.62901]
[1777563387284,42.7,76335.46,0.07,-0.02113,2e-05,2.62955]
[1777563392319,42.7,76332.01,0.07,-0.0212,2e-05,2.63605]
[1777563397354,42.71,76333.81,0.07,-0.02117,2e-05,2.63277]
[1777563402389,42.71,76340.3,0.07,-0.02103,2e-05,2.61849]
[1777563404941,42.71,76348.29,0.07,-0.02085,2e-05,2.60011]
[1777563405412,42.71,76349.77,0.07,-0.02082,2e-05,2.59689]
[1777563407641,42.72,76360.98,0.07,-0.02057,2e-05,2.5712]
[1777563408367,42.72,76360.98,0.07,-0.02057,2e-05,2.5712]
[1777563409058,42.71,76364.48,0.07,-0.02049,2e-05,2.5624]
[1777563409175,42.71,76364.48,0.07,-0.02049,2e-05,2.5624]
[1777563413366,42.7,76372.21,0.07,-0.02029,2e-05,2.54201]
[1777563413468,42.7,76373.23,0.07,-0.02027,2e-05,2.53906]
[1777563413947,42.7,76373.23,0.07,-0.02027,2e-05,2.53906]
[1777563414484,42.7,76375.86,0.07,-0.0202,2e-05,2.5324]
[1777563419512,42.69,76371.74,0.07,-0.02027,2e-05,2.53912]
[1777563421207,42.69,76376.08,0.07,-0.02017,2e-05,2.52853]
[1777563421524,42.68,76378.3,0.07,-0.02011,2e-05,2.52286]
[1777563421754,42.68,76378.3,0.07,-0.02011,2e-05,2.52286]
[1777563422531,42.68,76377.76,0.07,-0.02012,2e-05,2.52357]
[1777563427568,42.67,76372.46,0.07,-0.02021,2e-05,2.53307]
[1777563430713,42.66,76374.13,0.07,-0.02016,2e-05,2.52758]
[1777563431462,42.66,76374.13,0.07,-0.02016,2e-05,2.52758]
[1777563432861,42.66,76371.47,0.07,-0.02021,2e-05,2.53264]
[1777563433458,42.66,76372.3,0.07,-0.02018,2e-05,2.53017]
[1777563434826,42.66,76372.3,0.07,-0.02018,2e-05,2.53017]
[1777563434893,42.65,76372.86,0.07,-0.02017,2e-05,2.52833]
[1777563440657,42.64,76374.41,0.07,-0.0201,2e-05,2.52149]
[1777563445692,42.63,76375.03,0.07,-0.02006,2e-05,2.51738]
[1777563450727,42.62,76361.57,0.07,-0.02033,2e-05,2.5459]
[1777563453874,42.62,76359.06,0.07,-0.02037,2e-05,2.54927]
[1777563453884,42.62,76356.34,0.07,-0.02043,2e-05,2.55561]
[1777563460513,42.63,76357.45,0.07,-0.02043,2e-05,2.55491]
[1777563460549,42.63,76356.53,0.07,-0.02045,2e-05,2.55781]
[1777563461313,42.63,76356.53,0.07,-0.02045,2e-05,2.55781]
[1777563461352,42.63,76359.04,0.07,-0.0204,2e-05,2.55233]
[1777563461932,42.63,76359.04,0.07,-0.0204,2e-05,2.55233]
[1777563461938,42.63,76359.93,0.07,-0.02038,2e-05,2.55026]
[1777563462648,42.63,76359.93,0.07,-0.02038,2e-05,2.55026]
[1777563462811,42.63,76360.0,0.07,-0.02038,2e-05,2.55047]
[1777563464594,42.63,76360.0,0.07,-0.02038,2e-05,2.55047]
[1777563465424,42.64,76359.6,0.07,-0.0204,2e-05,2.55179]
[1777563466995,42.64,76359.84,0.07,-0.0204,2e-05,2.55198]
[1777563467088,42.64,76359.27,0.07,-0.02042,2e-05,2.55406]
[1777563467670,42.64,76359.27,0.07,-0.02042,2e-05,2.55406]
[1777563468323,42.64,76359.27,0.07,-0.02042,2e-05,2.55406]
[1777563472357,42.65,76360.77,0.07,-0.02039,2e-05,2.55169]
[1777563472375,42.65,76357.82,0.07,-0.02047,2e-05,2.55931]
[1777563477916,42.66,76361.56,0.07,-0.0204,2e-05,2.55243]
[1777563478817,42.66,76361.56,0.07,-0.0204,2e-05,2.55243]
[1777563478923,42.66,76359.6,0.07,-0.02045,2e-05,2.55736]
[1777563480424,42.66,76359.6,0.07,-0.02045,2e-05,2.55736]
[1777563480501,42.66,76359.65,0.07,-0.02045,2e-05,2.55797]
[1777563483136,42.66,76359.72,0.07,-0.02045,2e-05,2.55781]
[1777563483232,42.67,76360.76,0.07,-0.02044,2e-05,2.55646]
[1777563484398,42.67,76360.76,0.07,-0.02044,2e-05,2.55646]
[1777563484546,42.67,76360.76,0.07,-0.02044,2e-05,2.55646]
[1777563485610,42.67,76360.3,0.07,-0.02045,2e-05,2.55789]
[1777563486344,42.67,76360.35,0.07,-0.02045,2e-05,2.55777]
[1777563487191,42.67,76355.47,0.07,-0.02057,2e-05,2.56986]
[1777563487280,42.67,76357.75,0.07,-0.02052,2e-05,2.56487]
[1777563487788,42.67,76357.75,0.07,-0.02052,2e-05,2.56487]
[1777563487986,42.67,76357.83,0.07,-0.02052,2e-05,2.56468]
[1777563490557,42.67,76359.04,0.07,-0.02049,2e-05,2.5622]
[1777563490571,42.68,76357.39,0.07,-0.02054,2e-05,2.56674]
[1777563491417,42.68,76357.39,0.07,-0.02054,2e-05,2.56674]
[1777563491519,42.68,76354.24,0.07,-0.02061,2e-05,2.57444]
[1777563497049,42.68,76359.59,0.07,-0.02051,2e-05,2.56356]
[1777563500037,42.69,76362.91,0.07,-0.02044,2e-05,2.55685]
[1777563500579,42.69,76362.91,0.07,-0.02044,2e-05,2.55685]
[1777563500082,42.69,76363.56,0.07,-0.02043,2e-05,2.55569]
[1777563501077,42.69,76363.44,0.07,-0.02043,2e-05,2.55597]
[1777563502121,42.69,76363.44,0.07,-0.02043,2e-05,2.55597]
[1777563502168,42.69,76364.8,0.07,-0.02041,2e-05,2.55352]
[1777563502693,42.69,76364.8,0.07,-0.02041,2e-05,2.55352]
[1777563503091,42.69,76364.65,0.07,-0.02042,2e-05,2.55423]
[1777563505431,42.7,76365.02,0.07,-0.02041,2e-05,2.55373]
[1777563505432,42.7,76365.3,0.07,-0.02041,2e-05,2.55344]
[1777563506938,42.7,76364.83,0.07,-0.02042,2e-05,2.55489]
[1777563507120,42.7,76366.08,0.07,-0.0204,2e-05,2.55199]
[1777563509133,42.7,76381.02,0.07,-0.02008,2e-05,2.51862]
[1777563514168,42.69,76388.79,0.07,-0.01986,2e-05,2.49553]
[1777563519205,42.68,76398.45,0.07,-0.01963,2e-05,2.47119]
[1777563524242,42.67,76414.14,0.07,-0.01928,2e-05,2.43378]
[1777563529273,42.67,76413.21,0.07,-0.01928,2e-05,2.43406]
[1777563534308,42.66,76413.67,0.07,-0.01925,2e-05,2.43128]
[1777563539343,42.65,76420.84,0.07,-0.01909,2e-05,2.41354]
[1777563544378,42.65,76409.71,0.07,-0.01931,2e-05,2.43687]
[1777563549415,42.64,76412.85,0.07,-0.01922,2e-05,2.42807]
[1777563554451,42.63,76413.25,0.07,-0.0192,2e-05,2.42546]
[1777563559486,42.62,76410.54,0.07,-0.01924,2e-05,2.42983]
[1777563564521,42.62,76409.76,0.07,-0.01924,2e-05,2.42984]
[1777563569556,42.61,76411.62,0.07,-0.01919,2e-05,2.42392]
[1777563574591,42.6,76410.75,0.07,-0.01917,2e-05,2.42151]
[1777563579626,42.6,76412.01,0.07,-0.01913,2e-05,2.41699]
[1777563584661,42.59,76418.86,0.07,-0.01897,2e-05,2.40008]
[1777563589701,42.58,76415.25,0.07,-0.01903,2e-05,2.40651]
[1777563594736,42.58,76412.6,0.07,-0.01907,2e-05,2.41075]
[1777563599770,42.57,76422.28,0.07,-0.01885,2e-05,2.38763]
[1777563604811,42.56,76427.8,0.07,-0.01872,2e-05,2.37403]
[1777563606820,42.56,76410.18,0.07,-0.01909,2e-05,2.41258]
[1777563611855,42.55,76409.82,0.07,-0.01908,2e-05,2.41166]
[1777563616889,42.55,76411.66,0.07,-0.01902,2e-05,2.40586]
[1777563622932,42.54,76411.33,0.07,-0.01901,2e-05,2.40461]
[1777563627966,42.53,76408.41,0.07,-0.01906,2e-05,2.40945]
[1777563633001,42.52,76401.4,0.07,-0.01917,2e-05,2.42083]
[1777563638038,42.52,76393.19,0.07,-0.01933,2e-05,2.43744]
[1777563639922,42.51,76392.36,0.07,-0.01934,2e-05,2.43893]
[1777563640477,42.51,76392.36,0.07,-0.01934,2e-05,2.43893]
[1777563641316,42.51,76388.51,0.07,-0.01942,2e-05,2.44686]
[1777563641342,42.51,76385.33,0.07,-0.01948,2e-05,2.45367]
[1777563645428,42.51,76385.94,0.07,-0.01946,2e-05,2.45148]
[1777563645441,42.5,76384.4,0.07,-0.01949,2e-05,2.45417]
[1777563647035,42.5,76383.92,0.07,-0.0195,2e-05,2.45526]
[1777563647101,42.5,76383.56,0.07,-0.0195,2e-05,2.45568]
[1777563652136,42.49,76382.14,0.07,-0.01951,2e-05,2.45692]
[1777563657172,42.49,76374.07,0.07,-0.01969,2e-05,2.4752]
[1777563660088,42.49,76375.69,0.07,-0.01965,2e-05,2.47161]
[1777563660194,42.49,76376.99,0.07,-0.01962,2e-05,2.46823]
[1777563665229,42.5,76382.09,0.07,-0.01952,2e-05,2.45749]
[1777563666165,42.5,76382.09,0.07,-0.01952,2e-05,2.45749]
[1777563666781,42.5,76382.09,0.07,-0.01952,2e-05,2.45749]
[1777563666235,42.49,76377.4,0.07,-0.01962,2e-05,2.46777]
[1777563667245,42.49,76376.89,0.07,-0.01962,2e-05,2.46853]
[1777563672278,42.49,76380.73,0.07,-0.01953,2e-05,2.45837]
[1777563674293,42.49,76380.53,0.07,-0.01953,2e-05,2.45883]
[1777563674844,42.49,76380.53,0.07,-0.01953,2e-05,2.45883]
[1777563681435,42.48,76374.01,0.07,-0.01966,2e-05,2.47247]
[1777563681445,42.48,76368.5,0.07,-0.01979,2e-05,2.48563]
[1777563682841,42.48,76368.5,0.07,-0.01979,2e-05,2.48563]
[1777563683538,42.49,76368.5,0.07,-0.01979,2e-05,2.48617]
[1777563684805,42.49,76371.61,0.07,-0.01973,2e-05,2.47958]
[1777563684973,42.49,76371.55,0.07,-0.01973,2e-05,2.48027]
[1777563686926,42.49,76375.28,0.07,-0.01966,2e-05,2.47287]
[1777563686935,42.49,76375.28,0.07,-0.01966,2e-05,2.47287]
[1777563687385,42.5,76376.88,0.07,-0.01963,2e-05,2.46978]
[1777563691412,42.5,76387.78,0.07,-0.01939,2e-05,2.4438]
[1777563696447,42.5,76395.34,0.07,-0.01922,2e-05,2.42513]
[1777563701482,42.49,76394.49,0.07,-0.01922,2e-05,2.42537]
[1777563706516,42.48,76397.74,0.07,-0.01913,2e-05,2.41645]
[1777563711550,42.48,76398.16,0.07,-0.01911,2e-05,2.41389]
[1777563716586,42.47,76399.77,0.07,-0.01907,2e-05,2.40966]
[1777563721621,42.48,76399.96,0.07,-0.01909,2e-05,2.41142]
[1777563726656,42.49,76399.91,0.07,-0.0191,2e-05,2.4128]
[1777563731691,42.48,76399.36,0.07,-0.0191,2e-05,2.41246]
[1777563735964,42.49,76393.23,0.07,-0.01924,2e-05,2.42778]
[1777563736727,42.49,76391.6,0.07,-0.01927,2e-05,2.4311]
[1777563737027,42.49,76391.6,0.07,-0.01927,2e-05,2.4311]
[1777563737735,42.49,76381.6,0.07,-0.01949,2e-05,2.45428]
[1777563738664,42.49,76381.6,0.07,-0.01949,2e-05,2.45428]
[1777563738768,42.49,76375.77,0.07,-0.01962,2e-05,2.46809]
[1777563743779,42.5,76374.58,0.07,-0.01967,2e-05,2.47351]
[1777563748810,42.51,76366.07,0.07,-0.01988,2e-05,2.49552]
[1777563753845,42.52,76351.2,0.07,-0.02021,2e-05,2.52953]
[1777563758884,42.53,76347.87,0.07,-0.02031,2e-05,2.53928]
[1777563763918,42.54,76350.48,0.07,-0.02027,2e-05,2.53525]
[1777563768959,42.55,76355.07,0.07,-0.02019,2e-05,2.52667]
[1777563773991,42.56,76356.96,0.07,-0.02016,2e-05,2.52447]
[1777563779758,42.56,76356.06,0.07,-0.0202,2e-05,2.52821]
[1777563785071,42.57,76357.54,0.07,-0.02019,2e-05,2.52769]
[1777563790106,42.58,76360.16,0.07,-0.02016,2e-05,2.52373]
[1777563795141,42.59,76363.38,0.07,-0.0201,2e-05,2.5184]
[1777563800177,42.6,76361.13,0.07,-0.02017,2e-05,2.52572]
[1777563805211,42.61,76366.98,0.07,-0.02007,2e-05,2.51437]
[1777563810246,42.62,76367.31,0.07,-0.02008,2e-05,2.51581]
[1777563815281,42.63,76355.86,0.07,-0.02033,2e-05,2.54181]
[1777563820316,42.63,76361.74,0.07,-0.02022,2e-05,2.53023]
[1777563825352,42.64,76363.82,0.07,-0.0202,2e-05,2.5276]
[1777563830386,42.65,76358.86,0.07,-0.02033,2e-05,2.54124]
[1777563835425,42.66,76358.59,0.07,-0.02036,2e-05,2.54433]
[1777563840456,42.67,76354.42,0.07,-0.02046,2e-05,2.55569]
[1777563844483,42.68,76341.53,0.07,-0.02077,2e-05,2.5877]
[1777563849519,42.68,76332.79,0.07,-0.02098,2e-05,2.60992]
[1777563854554,42.69,76329.55,0.07,-0.02107,2e-05,2.61905]
[1777563859589,42.69,76329.05,0.07,-0.0211,2e-05,2.62154]
[1777563864624,42.7,76327.54,0.07,-0.02114,2e-05,2.62651]
[1777563869658,42.7,76329.5,0.07,-0.02111,2e-05,2.62317]
[1777563873687,42.71,76351.34,0.07,-0.02061,2e-05,2.57013]
[1777563876710,42.71,76374.87,0.07,-0.02009,2e-05,2.5167]
[1777563879737,42.72,76392.76,0.07,-0.01972,2e-05,2.47719]
[1777563882634,42.72,76396.34,0.07,-0.01965,2e-05,2.47011]
[1777563882756,42.73,76393.55,0.07,-0.01972,2e-05,2.47696]
[1777563884212,42.73,76402.91,0.07,-0.01952,2e-05,2.45631]
[1777563884805,42.73,76402.91,0.07,-0.01952,2e-05,2.45631]
[1777563886668,42.73,76411.5,0.07,-0.01935,2e-05,2.43814]
[1777563886782,42.74,76411.47,0.07,-0.01935,2e-05,2.4388]
[1777563889531,42.74,76411.24,0.07,-0.01937,2e-05,2.44048]
[1777563889803,42.74,76411.0,0.07,-0.01938,2e-05,2.44161]
[1777563893952,42.75,76412.27,0.07,-0.01937,2e-05,2.4405]
[1777563893983,42.75,76415.42,0.07,-0.01931,2e-05,2.43403]
[1777563895899,42.76,76415.42,0.07,-0.01931,2e-05,2.43461]
[1777563896000,42.75,76434.3,0.07,-0.01891,2e-05,2.39228]
[1777563899550,42.76,76430.94,0.07,-0.019,2e-05,2.40165]
[1777563899976,42.76,76430.94,0.07,-0.019,2e-05,2.40165]
[1777563900013,42.76,76418.89,0.07,-0.01926,2e-05,2.42909]
[1777563900563,42.76,76418.89,0.07,-0.01926,2e-05,2.42909]
[1777563900881,42.77,76419.28,0.07,-0.01926,2e-05,2.4288]
[1777563905915,42.78,76414.67,0.07,-0.01938,2e-05,2.44188]
[1777563910950,42.79,76409.94,0.07,-0.01951,2e-05,2.45523]
[1777563915989,42.8,76404.9,0.07,-0.01964,2e-05,2.46915]
[1777563921020,42.81,76401.01,0.07,-0.01975,2e-05,2.48036]
[1777563925059,42.82,76388.21,0.07,-0.02004,2e-05,2.511]
[1777563929079,42.82,76370.86,0.07,-0.02044,2e-05,2.55305]
[1777563934114,42.83,76361.52,0.07,-0.02064,2e-05,2.57375]
[1777563939149,42.84,76356.32,0.07,-0.02077,2e-05,2.58744]
[1777563945068,42.84,76351.39,0.07,-0.0209,2e-05,2.60082]
[1777563950230,42.85,76353.01,0.07,-0.02088,2e-05,2.59836]
[1777563955266,42.86,76354.16,0.07,-0.02087,2e-05,2.59704]
[1777563960306,42.86,76361.16,0.07,-0.02072,2e-05,2.58211]
[1777563965335,42.87,76359.79,0.07,-0.02077,2e-05,2.58683]
[1777563970370,42.87,76356.78,0.07,-0.02085,2e-05,2.59542]
[1777563975405,42.88,76352.67,0.07,-0.02096,2e-05,2.6065]
[1777563980441,42.88,76342.95,0.07,-0.02119,2e-05,2.63075]
[1777563985479,42.89,76343.69,0.07,-0.02118,2e-05,2.63009]
[1777563990511,42.89,76338.75,0.07,-0.02131,2e-05,2.6428]
[1777563995546,42.9,76333.51,0.07,-0.02141,2e-05,2.65347]
[1777564000580,42.9,76335.54,0.07,-0.02138,2e-05,2.64956]
[1777564005621,42.9,76322.9,0.07,-0.02168,2e-05,2.68071]
[1777564010652,42.91,76317.96,0.07,-0.0218,2e-05,2.6937]
[1777564013894,42.91,76306.06,0.07,-0.02209,2e-05,2.7229]
[1777564019713,42.91,76300.52,0.07,-0.02222,2e-05,2.7366]
[1777564024749,42.91,76289.43,0.07,-0.02249,2e-05,2.76398]
[1777564029786,42.91,76303.19,0.07,-0.02216,2e-05,2.73034]
[1777564034820,42.91,76292.52,0.07,-0.02242,2e-05,2.75668]
[1777564036833,42.91,76279.32,0.07,-0.02274,2e-05,2.7898]
[1777564041868,42.93,76283.0,0.07,-0.02268,2e-05,2.78338]
[1777564046902,42.93,76289.25,0.07,-0.02253,2e-05,2.76848]
[1777564051939,42.93,76283.63,0.07,-0.02265,2e-05,2.77949]
[1777564056973,42.93,76303.62,0.07,-0.02217,2e-05,2.73051]
[1777564062011,42.93,76306.71,0.07,-0.0221,2e-05,2.72343]
[1777564067046,42.93,76304.82,0.07,-0.02215,2e-05,2.72845]
[1777564072079,42.93,76304.89,0.07,-0.02215,2e-05,2.72871]
[1777564077114,42.93,76309.27,0.07,-0.02205,2e-05,2.71854]
[1777564082148,42.94,76301.61,0.07,-0.02224,2e-05,2.73763]
[1777564087185,42.94,76310.4,0.07,-0.02203,2e-05,2.71662]
[1777564092220,42.94,76311.89,0.07,-0.022,2e-05,2.71354]
[1777564097256,42.94,76314.99,0.07,-0.02194,2e-05,2.70663]
[1777564102289,42.95,76318.52,0.07,-0.02186,2e-05,2.6988]
[1777564107324,42.95,76318.49,0.07,-0.02187,2e-05,2.69973]
[1777564112365,42.95,76313.86,0.07,-0.02196,2e-05,2.70891]
[1777564117400,42.95,76313.79,0.07,-0.02197,2e-05,2.70981]
[1777564122435,42.96,76319.83,0.07,-0.02184,2e-05,2.69594]
[1777564127470,42.96,76333.98,0.07,-0.02151,2e-05,2.66281]
[1777564132505,42.97,76339.64,0.07,-0.02139,2e-05,2.65046]
[1777564135526,42.97,76358.85,0.07,-0.02096,2e-05,2.60575]
[1777564140561,42.98,76366.55,0.07,-0.0208,2e-05,2.58932]
[1777564145596,42.98,76369.11,0.07,-0.02076,2e-05,2.58496]
[1777564150631,42.99,76365.99,0.07,-0.02085,2e-05,2.59386]
[1777564155666,42.99,76364.64,0.07,-0.02089,2e-05,2.59852]
[1777564160701,43.0,76360.42,0.07,-0.021,2e-05,2.60976]
[1777564165736,43.01,76359.75,0.07,-0.02103,2e-05,2.61268]
[1777564170773,43.01,76372.52,0.07,-0.02075,2e-05,2.58413]
[1777564173980,43.01,76375.91,0.07,-0.02066,2e-05,2.57412]
[1777564174034,43.02,76375.37,0.07,-0.02068,2e-05,2.57603]
[1777564179834,43.02,76376.75,0.07,-0.02066,2e-05,2.57446]
[1777564184869,43.03,76377.98,0.07,-0.02065,2e-05,2.57324]
[1777564189903,43.02,76385.19,0.07,-0.02048,2e-05,2.55532]
[1777564194942,43.03,76389.52,0.07,-0.0204,2e-05,2.54719]
[1777564195564,43.03,76389.52,0.07,-0.0204,2e-05,2.54719]
[1777564196360,43.03,76389.52,0.07,-0.0204,2e-05,2.54719]
[1777564203956,43.04,76384.53,0.07,-0.02052,2e-05,2.55978]
[1777564204021,43.04,76377.73,0.07,-0.02068,2e-05,2.57592]
[1777564209040,43.05,76369.28,0.07,-0.02089,2e-05,2.59756]
[1777564214073,43.05,76378.99,0.07,-0.02068,2e-05,2.57642]
[1777564219109,43.06,76381.93,0.07,-0.02063,2e-05,2.57125]
[1777564224143,43.07,76381.83,0.07,-0.02065,2e-05,2.57321]
[1777564229181,43.07,76373.74,0.07,-0.02085,2e-05,2.59362]
[1777564234215,43.08,76367.24,0.07,-0.02099,2e-05,2.60769]
[1777564239250,43.08,76365.13,0.07,-0.02105,2e-05,2.61407]
[1777564244284,43.09,76368.72,0.07,-0.02098,2e-05,2.60713]
[1777564245488,43.09,76369.57,0.07,-0.02097,2e-05,2.60544]
[1777564246298,43.09,76369.94,0.07,-0.02096,2e-05,2.60488]
[1777564247092,43.09,76369.94,0.07,-0.02096,2e-05,2.60488]
[1777564247306,43.09,76372.38,0.07,-0.02091,2e-05,2.59948]
[1777564252340,43.1,76375.0,0.07,-0.02086,2e-05,2.59493]
[1777564253644,43.1,76375.55,0.07,-0.02086,2e-05,2.59396]
[1777564254354,43.1,76376.11,0.07,-0.02085,2e-05,2.59297]
[1777564259389,43.11,76375.62,0.07,-0.02087,2e-05,2.59568]
[1777564264423,43.12,76383.64,0.07,-0.02071,2e-05,2.57866]
[1777564265172,43.12,76383.64,0.07,-0.02071,2e-05,2.57866]
[1777564265431,43.12,76381.45,0.07,-0.02076,2e-05,2.58408]
[1777564270467,43.1,76384.42,0.07,-0.02066,2e-05,2.57398]
[1777564275504,43.09,76400.65,0.07,-0.02027,2e-05,2.53344]
[1777564280540,43.08,76400.43,0.07,-0.02025,2e-05,2.53119]
[1777564285583,43.07,76399.38,0.07,-0.02025,2e-05,2.53083]
[1777564286584,43.07,76413.48,0.07,-0.01994,2e-05,2.49864]
[1777564288599,43.06,76430.68,0.07,-0.01956,2e-05,2.45832]
[1777564293635,43.05,76426.51,0.07,-0.01961,2e-05,2.46286]
[1777564298671,43.04,76421.18,0.07,-0.0197,2e-05,2.47256]
[1777564303704,43.03,76420.58,0.07,-0.01969,2e-05,2.47159]
[1777564308738,43.03,76415.17,0.07,-0.01979,2e-05,2.48146]
[1777564313781,43.02,76420.09,0.07,-0.01966,2e-05,2.468]
[1777564318810,43.01,76416.35,0.07,-0.01972,2e-05,2.47406]
[1777564323844,43.0,76419.78,0.07,-0.01962,2e-05,2.46401]
[1777564328879,42.99,76421.78,0.07,-0.01956,2e-05,2.45732]
[1777564333915,42.98,76421.12,0.07,-0.01955,2e-05,2.4566]
[1777564338950,42.97,76422.22,0.07,-0.01951,2e-05,2.45192]
[1777564343985,42.96,76422.62,0.07,-0.01948,2e-05,2.4489]
[1777564344992,42.96,76408.43,0.07,-0.01978,2e-05,2.48045]
[1777564350027,42.95,76407.2,0.07,-0.01978,2e-05,2.48077]
[1777564355063,42.94,76407.25,0.07,-0.01974,2e-05,2.47563]
[1777564360098,42.93,76401.63,0.07,-0.01984,2e-05,2.48608]
[1777564361307,42.93,76401.63,0.07,-0.01984,2e-05,2.48608]
[1777564361407,42.92,76400.77,0.07,-0.01985,2e-05,2.48709]
[1777564367146,42.93,76399.11,0.07,-0.01991,2e-05,2.49329]
[1777564372180,42.95,76409.42,0.07,-0.01971,2e-05,2.47284]
[1777564377218,42.96,76415.46,0.07,-0.0196,2e-05,2.46131]
[1777564382251,42.97,76416.8,0.07,-0.0196,2e-05,2.46096]
[1777564387286,42.98,76422.0,0.07,-0.01951,2e-05,2.45188]
[1777564393329,42.99,76421.85,0.07,-0.01955,2e-05,2.45588]
[1777564398368,43.0,76424.07,0.07,-0.01952,2e-05,2.45348]
[1777564403398,43.01,76422.32,0.07,-0.01959,2e-05,2.45995]
[1777564408434,43.02,76410.12,0.07,-0.01987,2e-05,2.48988]
[1777564413469,43.03,76410.19,0.07,-0.01987,2e-05,2.48927]
[1777564418503,43.04,76400.68,0.07,-0.0201,2e-05,2.51312]
[1777564423541,43.05,76405.12,0.07,-0.02002,2e-05,2.50504]
[1777564428575,43.06,76407.04,0.07,-0.02,2e-05,2.50281]
[1777564433610,43.07,76408.77,0.07,-0.01998,2e-05,2.50104]
[1777564438646,43.08,76410.21,0.07,-0.01997,2e-05,2.49998]
[1777564443683,43.09,76405.27,0.07,-0.0201,2e-05,2.51347]
[1777564448730,43.1,76407.87,0.07,-0.02006,2e-05,2.50975]
[1777564453763,43.1,76406.06,0.07,-0.02012,2e-05,2.5161]
[1777564456787,43.11,76423.5,0.07,-0.01976,2e-05,2.47791]
[1777564459099,43.11,76422.63,0.07,-0.01979,2e-05,2.48089]
[1777564459806,43.12,76423.54,0.07,-0.01977,2e-05,2.47934]
[1777564463370,43.12,76429.51,0.07,-0.01966,2e-05,2.46741]
[1777564463835,43.13,76430.9,0.07,-0.01963,2e-05,2.46481]
[1777564464020,43.13,76430.9,0.07,-0.01963,2e-05,2.46481]
[1777564464655,43.13,76430.9,0.07,-0.01963,2e-05,2.46481]
[1777564464839,43.13,76433.49,0.07,-0.01958,2e-05,2.45952]
[1777564467683,43.13,76442.76,0.07,-0.0194,2e-05,2.43985]
[1777564467862,43.13,76440.48,0.07,-0.01945,2e-05,2.44548]
[1777564468471,43.13,76440.48,0.07,-0.01945,2e-05,2.44548]
[1777564468868,43.14,76441.64,0.07,-0.01943,2e-05,2.44343]
[1777564474779,43.15,76444.7,0.07,-0.01938,2e-05,2.43719]
[1777564479945,43.16,76448.82,0.07,-0.01931,2e-05,2.43063]
[1777564484982,43.17,76449.95,0.07,-0.01931,2e-05,2.43069]
[1777564490016,43.18,76451.06,0.07,-0.01931,2e-05,2.43075]
[1777564494525,43.19,76452.73,0.07,-0.01929,2e-05,2.42855]
[1777564494621,43.19,76450.52,0.07,-0.01935,2e-05,2.43445]
[1777564495293,43.19,76450.52,0.07,-0.01935,2e-05,2.43445]
[1777564495378,43.19,76452.49,0.07,-0.01931,2e-05,2.43008]
[1777564498139,43.2,76452.99,0.07,-0.01931,2e-05,2.42995]
[1777564498240,43.2,76452.94,0.07,-0.01931,2e-05,2.43055]
[1777564499455,43.2,76452.94,0.07,-0.01931,2e-05,2.43055]
[1777564499521,43.2,76452.4,0.07,-0.01933,2e-05,2.43273]
[1777564505122,43.21,76460.57,0.07,-0.01918,2e-05,2.41708]
[1777564510157,43.22,76463.16,0.07,-0.01915,2e-05,2.4139]
[1777564515192,43.24,76460.74,0.07,-0.01923,2e-05,2.42178]
[1777564519691,43.24,76463.22,0.07,-0.01919,2e-05,2.41782]
[1777564519693,43.25,76466.88,0.07,-0.01912,2e-05,2.41079]
[1777564525262,43.26,76471.28,0.07,-0.01906,2e-05,2.40376]
[1777564530296,43.26,76479.69,0.07,-0.01888,2e-05,2.38538]
[1777564535332,43.25,76479.76,0.07,-0.01885,2e-05,2.38094]
[1777564540366,43.24,76475.58,0.07,-0.01892,2e-05,2.38842]
[1777564545402,43.24,76480.19,0.07,-0.01881,2e-05,2.37671]
[1777564550441,43.23,76467.44,0.07,-0.01905,2e-05,2.40304]
[1777564552618,43.23,76462.62,0.07,-0.01916,2e-05,2.41424]
[1777564552693,43.23,76458.54,0.07,-0.01925,2e-05,2.42343]
[1777564553412,43.23,76458.54,0.07,-0.01925,2e-05,2.42343]
[1777564553498,43.24,76456.25,0.07,-0.0193,2e-05,2.42906]
[1777564554593,43.24,76456.25,0.07,-0.0193,2e-05,2.42906]
[1777564554684,43.24,76457.46,0.07,-0.01928,2e-05,2.42693]
[1777564556329,43.24,76457.47,0.07,-0.01928,2e-05,2.4269]
[1777564556483,43.24,76457.47,0.07,-0.01929,2e-05,2.428]
[1777564559255,43.25,76452.76,0.07,-0.0194,2e-05,2.43953]
[1777564559504,43.25,76452.19,0.07,-0.01942,2e-05,2.44133]
[1777564560664,43.25,76452.19,0.07,-0.01942,2e-05,2.44133]
[1777564560692,43.25,76454.53,0.07,-0.01937,2e-05,2.43666]
[1777564561463,43.25,76454.53,0.07,-0.01937,2e-05,2.43666]
[1777564561552,43.25,76457.42,0.07,-0.01932,2e-05,2.43078]
[1777564562701,43.25,76457.42,0.07,-0.01932,2e-05,2.43078]
[1777564562736,43.26,76460.57,0.07,-0.01926,2e-05,2.42435]
[1777564564776,43.26,76460.5,0.07,-0.01926,2e-05,2.42507]
[1777564564810,43.26,76460.58,0.07,-0.01927,2e-05,2.42544]
[1777564567686,43.26,76460.96,0.07,-0.01927,2e-05,2.42571]
[1777564567722,43.27,76461.8,0.07,-0.01926,2e-05,2.42441]
[1777564573602,43.27,76468.43,0.07,-0.01913,2e-05,2.41135]
[1777564578636,43.27,76467.26,0.07,-0.01915,2e-05,2.41311]
[1777564583672,43.27,76466.05,0.07,-0.01917,2e-05,2.41587]
[1777564588707,43.27,76465.97,0.07,-0.01918,2e-05,2.41613]
[1777564593742,43.26,76450.86,0.07,-0.01946,2e-05,2.4451]
[1777564596078,43.27,76451.67,0.07,-0.01945,2e-05,2.44438]
[1777564596763,43.27,76452.64,0.07,-0.01943,2e-05,2.44276]
[1777564601798,43.28,76445.29,0.07,-0.01961,2e-05,2.46169]
[1777564604750,43.29,76447.4,0.07,-0.01958,2e-05,2.45797]
[1777564604822,43.29,76452.49,0.07,-0.01948,2e-05,2.44713]
[1777564606513,43.29,76452.66,0.07,-0.01948,2e-05,2.44726]
[1777564606833,43.29,76452.17,0.07,-0.01949,2e-05,2.44887]
[1777564611093,43.3,76452.51,0.07,-0.0195,2e-05,2.45018]
[1777564611868,43.3,76453.14,0.07,-0.0195,2e-05,2.44929]
[1777564612875,43.3,76465.84,0.07,-0.01923,2e-05,2.42165]
[1777564616903,43.3,76479.34,0.07,-0.01895,2e-05,2.39149]
[1777564621937,43.3,76470.72,0.07,-0.01911,2e-05,2.40871]
[1777564626972,43.29,76475.47,0.07,-0.019,2e-05,2.39655]
[1777564632024,43.28,76463.75,0.07,-0.01922,2e-05,2.42057]
[1777564637048,43.27,76461.12,0.07,-0.01926,2e-05,2.42453]
[1777564642083,43.26,76456.39,0.07,-0.01934,2e-05,2.4331]
[1777564647118,43.26,76454.16,0.07,-0.01937,2e-05,2.43609]
[1777564652158,43.25,76449.63,0.07,-0.01943,2e-05,2.44153]
[1777564657194,43.24,76450.97,0.07,-0.01938,2e-05,2.43653]
[1777564662231,43.23,76446.41,0.07,-0.01946,2e-05,2.4446]
[1777564667266,43.22,76440.9,0.07,-0.01956,2e-05,2.45472]
[1777564672300,43.21,76443.49,0.07,-0.01948,2e-05,2.44671]
[1777564677336,43.2,76443.06,0.07,-0.01947,2e-05,2.44546]
[1777564682377,43.19,76440.85,0.07,-0.01949,2e-05,2.4482]
[1777564687405,43.18,76446.19,0.07,-0.01936,2e-05,2.43413]
[1777564692441,43.18,76450.99,0.07,-0.01924,2e-05,2.42139]
[1777564697477,43.17,76451.25,0.07,-0.01922,2e-05,2.41878]
[1777564702512,43.16,76451.87,0.07,-0.01918,2e-05,2.4154]
[1777564707550,43.15,76452.47,0.07,-0.01915,2e-05,2.4121]
[1777564712584,43.14,76445.47,0.07,-0.01926,2e-05,2.423]
[1777564717621,43.13,76442.57,0.07,-0.0193,2e-05,2.42697]
[1777564722655,43.12,76442.47,0.07,-0.01928,2e-05,2.42509]
[1777564727690,43.11,76442.36,0.07,-0.01926,2e-05,2.42324]
[1777564732725,43.11,76442.27,0.07,-0.01925,2e-05,2.42135]
[1777564738766,43.09,76442.63,0.07,-0.01922,2e-05,2.41808]
[1777564743805,43.09,76438.35,0.07,-0.01929,2e-05,2.4255]
[1777564748841,43.08,76448.76,0.07,-0.01905,2e-05,2.40047]
[1777564753879,43.07,76451.8,0.07,-0.01897,2e-05,2.39193]
[1777564758910,43.06,76451.85,0.07,-0.01895,2e-05,2.38999]
[1777564763945,43.05,76451.35,0.07,-0.01894,2e-05,2.38927]
[1777564768982,43.05,76449.62,0.07,-0.01896,2e-05,2.39125]
[1777564774015,43.04,76450.78,0.07,-0.0189,2e-05,2.38431]
[1777564779050,43.03,76448.61,0.07,-0.01893,2e-05,2.38732]
[1777564784084,43.02,76445.62,0.07,-0.01898,2e-05,2.39212]
[1777564789119,43.02,76442.21,0.07,-0.01903,2e-05,2.39783]
[1777564793148,43.01,76423.41,0.07,-0.01941,2e-05,2.43811]
[1777564793312,43.01,76423.41,0.07,-0.01941,2e-05,2.43811]
[1777564794156,43.01,76419.6,0.07,-0.01949,2e-05,2.4462]
[1777564794676,43.01,76419.6,0.07,-0.01949,2e-05,2.4462]
[1777564795166,43.01,76419.65,0.07,-0.01949,2e-05,2.44563]
[1777564800199,43.0,76420.8,0.07,-0.01944,2e-05,2.4408]
[1777564803556,42.99,76421.76,0.07,-0.01941,2e-05,2.43732]
[1777564804228,42.99,76417.11,0.07,-0.0195,2e-05,2.44731]
[1777564804252,42.99,76417.11,0.07,-0.0195,2e-05,2.44731]
[1777564804841,42.99,76417.11,0.07,-0.0195,2e-05,2.44731]
[1777564805235,42.99,76415.24,0.07,-0.01955,2e-05,2.45201]
[1777564806280,42.99,76414.56,0.07,-0.01957,2e-05,2.45403]
[1777564807249,43.0,76416.42,0.07,-0.01953,2e-05,2.45035]
[1777564810425,43.0,76420.7,0.07,-0.01944,2e-05,2.44082]
[1777564811143,42.99,76420.8,0.07,-0.01943,2e-05,2.43975]
[1777564812676,42.99,76420.8,0.07,-0.01943,2e-05,2.43975]
[1777564812771,42.99,76407.97,0.07,-0.0197,2e-05,2.46817]
[1777564814062,42.99,76407.97,0.07,-0.0197,2e-05,2.46817]
[1777564814085,42.99,76406.8,0.07,-0.01973,2e-05,2.47084]
[1777564819338,42.99,76407.75,0.07,-0.01969,2e-05,2.4673]
[1777564824374,42.98,76409.01,0.07,-0.01964,2e-05,2.46221]
[1777564826387,42.97,76394.62,0.07,-0.01995,2e-05,2.49392]
[1777564827804,42.97,76394.62,0.07,-0.01995,2e-05,2.49392]
[1777564827902,42.97,76393.32,0.07,-0.01998,2e-05,2.49683]
[1777564830689,42.97,76393.02,0.07,-0.01999,2e-05,2.49797]
[1777564830790,42.98,76393.02,0.07,-0.01999,2e-05,2.49842]
[1777564835685,42.98,76399.42,0.07,-0.01985,2e-05,2.483]
[1777564835758,42.99,76403.86,0.07,-0.01976,2e-05,2.47341]
[1777564837390,42.98,76403.37,0.07,-0.01976,2e-05,2.47405]
[1777564837480,42.98,76403.49,0.07,-0.01976,2e-05,2.47333]
[1777564839946,42.98,76403.01,0.07,-0.01977,2e-05,2.47493]
[1777564840045,42.99,76401.21,0.07,-0.01982,2e-05,2.48002]
[1777564840662,42.99,76401.21,0.07,-0.01982,2e-05,2.48002]
[1777564840762,42.99,76403.4,0.07,-0.01978,2e-05,2.47555]
[1777564844330,42.99,76402.29,0.07,-0.01981,2e-05,2.47908]
[1777564844847,42.99,76402.29,0.07,-0.01981,2e-05,2.47908]
[1777564844879,43.0,76399.3,0.07,-0.01988,2e-05,2.48688]
[1777564850554,43.01,76394.93,0.07,-0.02,2e-05,2.49932]
[1777564855589,43.0,76392.37,0.07,-0.02004,2e-05,2.5028]
[1777564861315,42.99,76386.81,0.07,-0.02014,2e-05,2.51316]
[1777564862035,42.99,76386.81,0.07,-0.02014,2e-05,2.51316]
[1777564864747,42.99,76381.12,0.07,-0.02026,2e-05,2.52565]
[1777564864845,42.99,76381.45,0.07,-0.02025,2e-05,2.52533]
[1777564866345,42.99,76382.45,0.07,-0.02023,2e-05,2.5225]
[1777564866666,42.98,76383.37,0.07,-0.0202,2e-05,2.51986]
[1777564871703,42.99,76383.75,0.07,-0.02021,2e-05,2.52113]
[1777564875240,43.0,76378.69,0.07,-0.02033,2e-05,2.5336]
[1777564875733,43.0,76374.6,0.07,-0.02043,2e-05,2.54381]
[1777564878963,43.0,76372.38,0.07,-0.02049,2e-05,2.54971]
[1777564879012,43.0,76354.55,0.07,-0.02089,2e-05,2.59162]
[1777564879388,43.0,76354.55,0.07,-0.02089,2e-05,2.59162]
[1777564879768,43.01,76354.75,0.07,-0.02089,2e-05,2.59148]
[1777564880945,43.01,76354.75,0.07,-0.02089,2e-05,2.59148]
[1777564880979,43.01,76333.82,0.07,-0.02137,2e-05,2.6412]
[1777564886816,43.01,76324.08,0.07,-0.02161,2e-05,2.66567]
[1777564891852,43.01,76314.09,0.07,-0.02183,2e-05,2.68757]
[1777564896889,43.02,76315.65,0.07,-0.0218,2e-05,2.6845]
[1777564901922,43.02,76316.37,0.07,-0.02179,2e-05,2.68356]
[1777564906957,43.02,76310.8,0.07,-0.02193,2e-05,2.69789]
[1777564911992,43.03,76312.5,0.07,-0.0219,2e-05,2.69457]
[1777564917028,43.03,76313.48,0.07,-0.02188,2e-05,2.69302]
[1777564922063,43.03,76310.68,0.07,-0.02195,2e-05,2.70063]
[1777564927098,43.04,76300.45,0.07,-0.0222,2e-05,2.72622]
[1777564932133,43.04,76299.53,0.07,-0.02223,2e-05,2.72905]
[1777564937169,43.04,76302.24,0.07,-0.02217,2e-05,2.7231]
[1777564942203,43.04,76311.26,0.07,-0.02197,2e-05,2.70203]
[1777564947239,43.05,76308.14,0.07,-0.02205,2e-05,2.71044]
[1777564952275,43.05,76308.24,0.07,-0.02203,2e-05,2.70817]
[1777564955296,43.05,76321.99,0.07,-0.02171,2e-05,2.67554]
[1777564960331,43.05,76322.84,0.07,-0.0217,2e-05,2.67364]
[1777564964822,43.04,76327.61,0.07,-0.02156,2e-05,2.65927]
[1777564965366,43.04,76321.03,0.07,-0.0217,2e-05,2.67429]
[1777564966455,43.04,76323.39,0.07,-0.02164,2e-05,2.66787]
[1777564967059,43.04,76323.39,0.07,-0.02164,2e-05,2.66787]
[1777564967383,43.03,76324.24,0.07,-0.02161,2e-05,2.66509]
[1777564967843,43.03,76324.24,0.07,-0.02161,2e-05,2.66509]
[1777564968387,43.03,76327.17,0.07,-0.02154,2e-05,2.65733]
[1777564969315,43.03,76327.17,0.07,-0.02154,2e-05,2.65733]
[1777564969394,43.03,76328.39,0.07,-0.0215,2e-05,2.65368]
[1777564970068,43.03,76328.39,0.07,-0.0215,2e-05,2.65368]
[1777564970401,43.02,76329.48,0.07,-0.02147,2e-05,2.65035]
[1777564970602,43.02,76329.48,0.07,-0.02147,2e-05,2.65035]
[1777564971407,43.02,76329.09,0.07,-0.02147,2e-05,2.65055]
[1777564972159,43.02,76329.09,0.07,-0.02147,2e-05,2.65055]
[1777564972416,43.02,76331.24,0.07,-0.02142,2e-05,2.64469]
[1777564973491,43.02,76330.98,0.07,-0.02141,2e-05,2.64458]
[1777564973591,43.02,76333.44,0.07,-0.02136,2e-05,2.63873]
[1777564974841,43.02,76333.44,0.07,-0.02136,2e-05,2.63873]
[1777564974887,43.01,76333.22,0.07,-0.02136,2e-05,2.63853]
[1777564980470,43.0,76337.62,0.07,-0.02121,2e-05,2.62383]
[1777564982782,42.99,76336.57,0.07,-0.02122,2e-05,2.6249]
[1777564982800,42.99,76336.44,0.07,-0.02123,2e-05,2.62521]
[1777564985594,42.98,76337.41,0.07,-0.02119,2e-05,2.62149]
[1777564986118,42.98,76337.41,0.07,-0.02119,2e-05,2.62149]
[1777564986164,42.98,76339.03,0.07,-0.02114,2e-05,2.61625]
[1777564990492,42.97,76344.7,0.07,-0.02099,2e-05,2.60082]
[1777564991380,42.97,76344.7,0.07,-0.02099,2e-05,2.60082]
[1777564990541,42.97,76342.62,0.07,-0.02103,2e-05,2.60504]
[1777564992412,42.96,76344.49,0.07,-0.02098,2e-05,2.59928]
[1777564997590,42.95,76346.81,0.07,-0.02089,2e-05,2.59053]
[1777565002625,42.94,76351.51,0.07,-0.02076,2e-05,2.57635]
[1777565007660,42.93,76360.14,0.07,-0.02054,2e-05,2.55414]
[1777565012695,42.92,76357.66,0.07,-0.02055,2e-05,2.55432]
[1777565017730,42.91,76354.69,0.07,-0.0206,2e-05,2.55922]
[1777565022765,42.91,76359.86,0.07,-0.02049,2e-05,2.54813]
[1777565027800,42.91,76359.55,0.07,-0.02049,2e-05,2.54787]
[1777565032835,42.9,76370.13,0.07,-0.02023,2e-05,2.52058]
[1777565037869,42.88,76372.08,0.07,-0.02016,2e-05,2.51346]
[1777565042907,42.87,76379.71,0.07,-0.01997,2e-05,2.49338]
[1777565047945,42.86,76386.82,0.07,-0.01979,2e-05,2.47479]
[1777565053028,42.85,76386.68,0.07,-0.01977,2e-05,2.4728]
[1777565058063,42.84,76384.98,0.07,-0.01979,2e-05,2.47431]
[1777565063103,42.83,76387.41,0.07,-0.01971,2e-05,2.46607]
[1777565068134,42.82,76386.21,0.07,-0.01971,2e-05,2.46657]
[1777565073168,42.81,76388.2,0.07,-0.01963,2e-05,2.45724]
[1777565078203,42.81,76398.92,0.07,-0.01938,2e-05,2.43113]
[1777565083238,42.8,76393.69,0.07,-0.01947,2e-05,2.44085]
[1777565088272,42.79,76395.91,0.07,-0.01941,2e-05,2.4339]
[1777565093310,42.78,76393.27,0.07,-0.01944,2e-05,2.43784]
[1777565096332,42.78,76428.86,0.07,-0.01868,2e-05,2.35767]
[1777565099353,42.77,76409.98,0.07,-0.01907,2e-05,2.39859]
[1777565104397,42.77,76406.16,0.07,-0.01914,2e-05,2.40547]
[1777565109423,42.76,76405.85,0.07,-0.01913,2e-05,2.40462]
[1777565114458,42.75,76408.15,0.07,-0.01907,2e-05,2.398]
[1777565118486,42.75,76421.59,0.07,-0.01878,2e-05,2.36719]
[1777565123528,42.74,76415.19,0.07,-0.0189,2e-05,2.38013]
[1777565127557,42.74,76401.86,0.07,-0.01917,2e-05,2.40864]
[1777565132590,42.73,76400.66,0.07,-0.01916,2e-05,2.40707]
[1777565137624,42.73,76402.2,0.07,-0.01911,2e-05,2.40207]
[1777565142660,42.72,76395.43,0.07,-0.01924,2e-05,2.41552]
[1777565147695,42.71,76397.53,0.07,-0.01918,2e-05,2.40913]
[1777565152730,42.71,76394.57,0.07,-0.01923,2e-05,2.41406]
[1777565157765,42.7,76406.33,0.07,-0.01896,2e-05,2.38617]
[1777565162805,42.69,76408.41,0.07,-0.0189,2e-05,2.38009]
[1777565167855,42.69,76409.84,0.07,-0.01886,2e-05,2.37548]
[1777565172875,42.68,76406.82,0.07,-0.01891,2e-05,2.38065]
[1777565177910,42.67,76403.5,0.07,-0.01897,2e-05,2.38654]
[1777565182946,42.67,76402.15,0.07,-0.01898,2e-05,2.38805]
[1777565187981,42.66,76399.24,0.07,-0.01903,2e-05,2.39305]
[1777565193017,42.65,76397.77,0.07,-0.01903,2e-05,2.3922]
[1777565198053,42.65,76399.11,0.07,-0.01898,2e-05,2.38779]
[1777565203087,42.64,76400.66,0.07,-0.01894,2e-05,2.383]
[1777565208121,42.64,76402.22,0.07,-0.01889,2e-05,2.37829]
[1777565213155,42.63,76403.51,0.07,-0.01885,2e-05,2.37416]
[1777565218191,42.63,76402.15,0.07,-0.01887,2e-05,2.37591]
[1777565223227,42.62,76398.92,0.07,-0.01893,2e-05,2.38174]
[1777565228261,42.62,76393.46,0.07,-0.01903,2e-05,2.39251]
[1777565233296,42.61,76392.74,0.07,-0.01903,2e-05,2.39262]
[1777565238332,42.6,76391.67,0.07,-0.01904,2e-05,2.39351]
[1777565243370,42.6,76397.7,0.07,-0.01891,2e-05,2.37936]
[1777565248404,42.59,76399.01,0.07,-0.01886,2e-05,2.37509]
[1777565253439,42.59,76401.63,0.07,-0.01878,2e-05,2.36539]
[1777565258474,42.58,76408.97,0.07,-0.01861,2e-05,2.348]
[1777565263510,42.58,76406.76,0.07,-0.01865,2e-05,2.35173]
[1777565268544,42.57,76404.75,0.07,-0.01868,2e-05,2.35502]
[1777565273580,42.57,76404.65,0.07,-0.01867,2e-05,2.35407]
[1777565278615,42.56,76406.19,0.07,-0.01863,2e-05,2.34952]
[1777565283650,42.56,76412.71,0.07,-0.01848,2e-05,2.33418]
[1777565288685,42.56,76416.12,0.07,-0.01841,2e-05,2.32583]
[1777565293720,42.55,76414.0,0.07,-0.01844,2e-05,2.32963]
[1777565298755,42.55,76411.32,0.07,-0.01849,2e-05,2.33463]
[1777565303791,42.55,76411.55,0.07,-0.01848,2e-05,2.33326]
[1777565308827,42.54,76405.51,0.07,-0.01859,2e-05,2.34566]
[1777565313863,42.54,76409.93,0.07,-0.01847,2e-05,2.33248]
[1777565318898,42.53,76407.73,0.07,-0.01851,2e-05,2.33647]
[1777565323932,42.53,76399.96,0.07,-0.01866,2e-05,2.35263]
[1777565328968,42.53,76401.25,0.07,-0.01863,2e-05,2.34878]
[1777565334021,42.54,76401.44,0.07,-0.01866,2e-05,2.35205]
[1777565339056,42.56,76399.74,0.07,-0.01873,2e-05,2.35942]
[1777565344093,42.57,76400.64,0.07,-0.01874,2e-05,2.36095]
[1777565346451,42.57,76392.15,0.07,-0.01893,2e-05,2.38046]
[1777565346536,42.58,76375.54,0.07,-0.01929,2e-05,2.41891]
[1777565347150,42.58,76375.54,0.07,-0.01929,2e-05,2.41891]
[1777565347742,42.58,76375.54,0.07,-0.01929,2e-05,2.41891]
[1777565347842,42.58,76370.69,0.07,-0.0194,2e-05,2.43045]
[1777565348332,42.58,76370.69,0.07,-0.0194,2e-05,2.43045]
[1777565348416,42.58,76371.1,0.07,-0.01939,2e-05,2.42952]
[1777565354163,42.6,76365.07,0.07,-0.01956,2e-05,2.44664]
[1777565359198,42.61,76365.39,0.07,-0.01957,2e-05,2.44871]
[1777565364233,42.62,76365.65,0.07,-0.01959,2e-05,2.45089]
[1777565369267,42.63,76364.63,0.07,-0.01964,2e-05,2.45594]
[1777565374304,42.64,76359.62,0.07,-0.01976,2e-05,2.46735]
[1777565379338,42.65,76356.32,0.07,-0.01985,2e-05,2.47745]
[1777565384373,42.66,76357.35,0.07,-0.01985,2e-05,2.47758]
[1777565389408,42.67,76359.28,0.07,-0.01984,2e-05,2.47565]
[1777565394443,42.68,76358.44,0.07,-0.01988,2e-05,2.48004]
[1777565399478,42.69,76359.45,0.07,-0.01988,2e-05,2.4802]
[1777565401252,42.7,76358.69,0.07,-0.0199,2e-05,2.48243]
[1777565401494,42.7,76357.08,0.07,-0.01994,2e-05,2.4866]
[1777565403416,42.7,76348.71,0.07,-0.02013,2e-05,2.50632]
[1777565403507,42.7,76343.01,0.07,-0.02026,2e-05,2.51993]
[1777565404195,42.7,76343.01,0.07,-0.02026,2e-05,2.51993]
[1777565404514,42.7,76339.81,0.07,-0.02033,2e-05,2.52777]
[1777565409550,42.71,76341.08,0.07,-0.02032,2e-05,2.5268]
[1777565410327,42.71,76341.08,0.07,-0.02032,2e-05,2.5268]
[1777565410543,42.71,76341.08,0.07,-0.02032,2e-05,2.5268]
[1777565410640,42.71,76346.52,0.07,-0.02021,2e-05,2.5146]
[1777565411312,42.71,76346.52,0.07,-0.02021,2e-05,2.5146]
[1777565411562,42.72,76346.52,0.07,-0.02021,2e-05,2.51499]
[1777565413577,42.72,76360.5,0.07,-0.01991,2e-05,2.48369]
[1777565417882,42.73,76365.18,0.07,-0.01983,2e-05,2.47483]
[1777565417886,42.73,76368.91,0.07,-0.01975,2e-05,2.4668]
[1777565421722,42.73,76365.97,0.07,-0.01982,2e-05,2.47446]
[1777565421816,42.73,76366.35,0.07,-0.01982,2e-05,2.47406]
[1777565427676,42.75,76370.09,0.07,-0.01977,2e-05,2.46883]
[1777565428457,42.75,76370.09,0.07,-0.01977,2e-05,2.46883]
[1777565428685,42.75,76370.37,0.07,-0.01977,2e-05,2.46867]
[1777565430553,42.75,76370.96,0.07,-0.01976,2e-05,2.4678]
[1777565430698,42.75,76370.67,0.07,-0.01977,2e-05,2.46893]
[1777565435733,42.76,76378.96,0.07,-0.01959,2e-05,2.44988]
[1777565438039,42.77,76374.01,0.07,-0.01971,2e-05,2.46214]
[1777565438755,42.77,76369.42,0.07,-0.01981,2e-05,2.47308]
[1777565440950,42.77,76369.49,0.07,-0.01982,2e-05,2.47341]
[1777565440953,42.77,76368.66,0.07,-0.01984,2e-05,2.47579]
[1777565446812,42.79,76375.71,0.07,-0.01971,2e-05,2.46275]
[1777565449500,42.79,76374.52,0.07,-0.01975,2e-05,2.46647]
[1777565449832,42.79,76372.32,0.07,-0.0198,2e-05,2.47198]
[1777565453335,42.8,76371.2,0.07,-0.01984,2e-05,2.47603]
[1777565453859,42.8,76371.25,0.07,-0.01984,2e-05,2.47641]
[1777565458893,42.81,76373.32,0.07,-0.01982,2e-05,2.47422]
[1777565463930,42.82,76370.58,0.07,-0.01991,2e-05,2.48301]
[1777565468328,42.83,76375.84,0.07,-0.01981,2e-05,2.47305]
[1777565468966,42.83,76375.36,0.07,-0.01983,2e-05,2.47465]
[1777565470627,42.83,76375.21,0.07,-0.01983,2e-05,2.47551]
[1777565470979,42.84,76376.25,0.07,-0.01982,2e-05,2.47365]
[1777565474864,42.84,76381.64,0.07,-0.01971,2e-05,2.46296]
[1777565474915,42.85,76383.83,0.07,-0.01967,2e-05,2.45854]
[1777565475574,42.85,76383.83,0.07,-0.01967,2e-05,2.45854]
[1777565475656,42.85,76380.33,0.07,-0.01975,2e-05,2.46701]
[1777565481053,42.86,76381.0,0.07,-0.01976,2e-05,2.4681]
[1777565486087,42.87,76380.96,0.07,-0.01979,2e-05,2.47078]
[1777565488762,42.87,76380.93,0.07,-0.01979,2e-05,2.47136]
[1777565488859,42.88,76383.49,0.07,-0.01975,2e-05,2.46658]
[1777565489374,42.88,76383.49,0.07,-0.01975,2e-05,2.46658]
[1777565489440,42.88,76379.31,0.07,-0.01984,2e-05,2.47608]
[1777565490340,42.88,76379.31,0.07,-0.01984,2e-05,2.47608]
[1777565490579,42.88,76379.31,0.07,-0.01984,2e-05,2.47608]
[1777565492030,42.88,76370.16,0.07,-0.02003,2e-05,2.49529]
[1777565492698,42.88,76370.16,0.07,-0.02003,2e-05,2.49529]
[1777565492780,42.88,76361.59,0.07,-0.02022,2e-05,2.51588]
[1777565493445,42.88,76361.59,0.07,-0.02022,2e-05,2.51588]
[1777565493464,42.88,76362.2,0.07,-0.02021,2e-05,2.51448]
[1777565498166,42.89,76361.15,0.07,-0.02024,2e-05,2.5177]
[1777565498205,42.89,76360.76,0.07,-0.02026,2e-05,2.51903]
[1777565500477,42.89,76360.69,0.07,-0.02026,2e-05,2.51963]
[1777565500498,42.89,76361.03,0.07,-0.02026,2e-05,2.51928]
[1777565501993,42.89,76361.03,0.07,-0.02026,2e-05,2.51928]
[1777565503001,42.9,76360.79,0.07,-0.02027,2e-05,2.52112]
[1777565508242,42.91,76359.2,0.07,-0.02033,2e-05,2.52691]
[1777565513278,42.91,76367.36,0.07,-0.02016,2e-05,2.50931]
[1777565518313,42.9,76373.18,0.07,-0.02002,2e-05,2.49439]
[1777565523349,42.91,76383.27,0.07,-0.01981,2e-05,2.47287]
[1777565528383,42.91,76389.54,0.07,-0.01966,2e-05,2.45745]
[1777565530560,42.9,76388.93,0.07,-0.01967,2e-05,2.45841]
[1777565530619,42.9,76389.99,0.07,-0.01965,2e-05,2.45559]
[1777565536439,42.91,76390.51,0.07,-0.01966,2e-05,2.45666]
[1777565541474,42.92,76385.97,0.07,-0.01978,2e-05,2.46955]
[1777565544332,42.93,76385.83,0.07,-0.01979,2e-05,2.47086]
[1777565545073,42.93,76385.83,0.07,-0.01979,2e-05,2.47086]
[1777565544495,42.93,76366.78,0.07,-0.02021,2e-05,2.51486]
[1777565545502,42.93,76367.1,0.07,-0.02021,2e-05,2.51454]
[1777565550538,42.94,76369.75,0.07,-0.02017,2e-05,2.51052]
[1777565555571,42.95,76378.52,0.07,-0.01998,2e-05,2.48992]
[1777565560609,42.96,76379.66,0.07,-0.01998,2e-05,2.48958]
[1777565565643,42.97,76387.9,0.07,-0.01982,2e-05,2.47323]
[1777565570679,42.98,76386.76,0.07,-0.01987,2e-05,2.47822]
[1777565575713,42.99,76383.61,0.07,-0.01996,2e-05,2.48816]
[1777565580748,43.0,76387.97,0.07,-0.01989,2e-05,2.48057]
[1777565585783,43.01,76393.22,0.07,-0.0198,2e-05,2.47108]
[1777565590819,43.02,76393.09,0.07,-0.01982,2e-05,2.47378]
[1777565595856,43.03,76392.8,0.07,-0.01985,2e-05,2.47685]
[1777565601028,43.04,76400.68,0.07,-0.0197,2e-05,2.46098]
[1777565601055,43.04,76401.51,0.07,-0.01969,2e-05,2.45962]
[1777565606930,43.05,76403.96,0.07,-0.01966,2e-05,2.45714]
[1777565611966,43.06,76417.07,0.07,-0.01938,2e-05,2.42766]
[1777565617001,43.07,76407.06,0.07,-0.01962,2e-05,2.45277]
[1777565622036,43.08,76407.67,0.07,-0.01964,2e-05,2.45395]
[1777565627073,43.1,76413.38,0.07,-0.01954,2e-05,2.44373]
[1777565629334,43.1,76413.63,0.07,-0.01954,2e-05,2.44422]
[1777565630092,43.1,76412.83,0.07,-0.01956,2e-05,2.44654]
[1777565633543,43.11,76409.34,0.07,-0.01965,2e-05,2.45591]
[1777565634121,43.11,76409.0,0.07,-0.01967,2e-05,2.45718]
[1777565636985,43.11,76410.99,0.07,-0.01963,2e-05,2.45371]
[1777565637141,43.12,76410.96,0.07,-0.01964,2e-05,2.45428]
[1777565642177,43.13,76410.33,0.07,-0.01967,2e-05,2.45822]
[1777565647212,43.14,76409.74,0.07,-0.01971,2e-05,2.46205]
[1777565650346,43.14,76409.33,0.07,-0.01973,2e-05,2.46396]
[1777565651029,43.14,76409.33,0.07,-0.01973,2e-05,2.46396]
[1777565657282,43.16,76407.72,0.07,-0.0198,2e-05,2.47149]
[1777565662317,43.17,76408.03,0.07,-0.01982,2e-05,2.47319]
[1777565667351,43.18,76408.02,0.07,-0.01984,2e-05,2.47557]
[1777565672386,43.19,76408.46,0.07,-0.01983,2e-05,2.47427]
[1777565677422,43.2,76406.52,0.07,-0.0199,2e-05,2.481]
[1777565682457,43.21,76406.67,0.07,-0.01991,2e-05,2.48297]
[1777565687492,43.22,76406.6,0.07,-0.01994,2e-05,2.48542]
[1777565692527,43.23,76404.63,0.07,-0.02,2e-05,2.49214]
[1777565696555,43.23,76416.53,0.07,-0.01976,2e-05,2.46701]
[1777565701591,43.24,76415.35,0.07,-0.01981,2e-05,2.47211]
[1777565705619,43.25,76401.41,0.07,-0.02013,2e-05,2.50549]
[1777565710657,43.26,76390.86,0.07,-0.02038,2e-05,2.53151]
[1777565715694,43.27,76381.82,0.07,-0.0206,2e-05,2.55398]
[1777565720725,43.27,76371.34,0.07,-0.02085,2e-05,2.57981]
[1777565725762,43.28,76369.32,0.07,-0.0209,2e-05,2.58592]
[1777565730796,43.28,76371.3,0.07,-0.02087,2e-05,2.58268]
[1777565735831,43.29,76373.26,0.07,-0.02082,2e-05,2.57683]
[1777565740866,43.3,76376.09,0.07,-0.02077,2e-05,2.57182]
[1777565745905,43.3,76373.76,0.07,-0.02084,2e-05,2.57906]
[1777565750937,43.31,76372.35,0.07,-0.02089,2e-05,2.58385]
[1777565755970,43.32,76371.98,0.07,-0.02091,2e-05,2.58623]
[1777565761005,43.32,76369.93,0.07,-0.02097,2e-05,2.5925]
[1777565766040,43.33,76363.23,0.07,-0.02114,2e-05,2.60953]
[1777565771077,43.33,76364.31,0.07,-0.02112,2e-05,2.6083]
[1777565776112,43.34,76362.65,0.07,-0.02118,2e-05,2.61348]
[1777565781148,43.34,76365.99,0.07,-0.02111,2e-05,2.60692]
[1777565786182,43.35,76363.98,0.07,-0.02117,2e-05,2.61292]
[1777565791222,43.35,76350.95,0.07,-0.02146,2e-05,2.64174]
[1777565792226,43.35,76337.63,0.07,-0.02177,2e-05,2.67378]
[1777565797263,43.36,76343.57,0.07,-0.02164,2e-05,2.66025]
[1777565802300,43.36,76355.51,0.07,-0.02137,2e-05,2.63286]
[1777565807337,43.37,76356.81,0.07,-0.02135,2e-05,2.63081]
[1777565812372,43.37,76356.95,0.07,-0.02135,2e-05,2.63147]
[1777565817407,43.37,76355.18,0.07,-0.0214,2e-05,2.6366]
[1777565822442,43.38,76355.73,0.07,-0.0214,2e-05,2.63622]
[1777565827477,43.38,76355.72,0.07,-0.02141,2e-05,2.63713]
[1777565832511,43.38,76357.39,0.07,-0.02138,2e-05,2.63403]
[1777565837547,43.39,76366.32,0.07,-0.02118,2e-05,2.61388]
[1777565842582,43.39,76371.94,0.07,-0.02107,2e-05,2.60176]
[1777565847616,43.4,76371.35,0.07,-0.02109,2e-05,2.60423]
[1777565852652,43.4,76370.47,0.07,-0.0211,2e-05,2.60462]
[1777565857690,43.41,76371.57,0.07,-0.02108,2e-05,2.6032]
[1777565862722,43.41,76368.57,0.07,-0.02116,2e-05,2.61137]
[1777565867757,43.41,76365.34,0.07,-0.02125,2e-05,2.62006]
[1777565870779,43.42,76352.89,0.07,-0.02154,2e-05,2.65004]
[1777565875815,43.42,76350.12,0.07,-0.02161,2e-05,2.65735]
[1777565880850,43.42,76350.36,0.07,-0.02161,2e-05,2.65751]
[1777565885885,43.43,76353.6,0.07,-0.02154,2e-05,2.65055]
[1777565890920,43.43,76348.23,0.07,-0.02168,2e-05,2.66399]
[1777565895955,43.43,76352.97,0.07,-0.02157,2e-05,2.65336]
[1777565900990,43.43,76354.39,0.07,-0.02155,2e-05,2.65069]
[1777565907031,43.44,76356.06,0.07,-0.02152,2e-05,2.64758]
[1777565912068,43.44,76353.52,0.07,-0.02156,2e-05,2.65149]
[1777565917103,43.44,76354.5,0.07,-0.02154,2e-05,2.64985]
[1777565922141,43.45,76358.5,0.07,-0.02146,2e-05,2.64106]
[1777565927173,43.45,76364.61,0.07,-0.02133,2e-05,2.62754]
[1777565932208,43.45,76366.16,0.07,-0.0213,2e-05,2.62478]
[1777565937243,43.46,76367.05,0.07,-0.02129,2e-05,2.62374]
[1777565942279,43.46,76361.26,0.07,-0.02143,2e-05,2.63805]
[1777565947315,43.46,76352.58,0.07,-0.02163,2e-05,2.65933]
[1777565952349,43.47,76353.25,0.07,-0.02162,2e-05,2.65826]
[1777565957383,43.47,76350.32,0.07,-0.0217,2e-05,2.66573]
[1777565962418,43.47,76351.25,0.07,-0.02168,2e-05,2.66392]
[1777565967454,43.47,76349.25,0.07,-0.02173,2e-05,2.66909]
[1777565972488,43.47,76348.08,0.07,-0.02174,2e-05,2.66942]
[1777565977523,43.48,76339.16,0.07,-0.02196,2e-05,2.69216]
[1777565982558,43.49,76333.68,0.07,-0.02212,2e-05,2.70825]
[1777565987594,43.5,76332.09,0.07,-0.02218,2e-05,2.71494]
[1777565992628,43.51,76330.98,0.07,-0.02224,2e-05,2.72044]
[1777565997664,43.52,76329.79,0.07,-0.02229,2e-05,2.7261]
[1777566002699,43.54,76333.03,0.07,-0.02224,2e-05,2.72104]
[1777566007737,43.54,76344.02,0.07,-0.022,2e-05,2.6964]
[1777566013776,43.54,76344.52,0.07,-0.02199,2e-05,2.6955]
[1777566016607,43.54,76328.92,0.07,-0.02236,2e-05,2.73309]
[1777566021832,43.55,76325.51,0.07,-0.02247,2e-05,2.74409]
[1777566026870,43.57,76320.19,0.07,-0.02262,2e-05,2.75968]
[1777566031903,43.58,76320.86,0.07,-0.02261,2e-05,2.75778]
[1777566036939,43.59,76331.71,0.07,-0.02238,2e-05,2.73417]
[1777566041978,43.59,76341.76,0.07,-0.02215,2e-05,2.71124]
[1777566047013,43.59,76344.78,0.07,-0.02208,2e-05,2.70421]
[1777566052052,43.59,76346.66,0.07,-0.02204,2e-05,2.69999]
[1777566057079,43.59,76342.9,0.07,-0.02213,2e-05,2.70923]
[1777566060168,43.59,76328.5,0.07,-0.02247,2e-05,2.74402]
[1777566065368,43.6,76324.63,0.07,-0.02259,2e-05,2.75559]
[1777566071177,43.62,76317.92,0.07,-0.02278,2e-05,2.77554]
[1777566076211,43.63,76320.15,0.07,-0.02275,2e-05,2.77253]
[1777566081247,43.64,76320.2,0.07,-0.02278,2e-05,2.77483]
[1777566086286,43.65,76325.49,0.07,-0.02267,2e-05,2.76436]
[1777566091404,43.66,76327.18,0.07,-0.02265,2e-05,2.76225]
[1777566097358,43.67,76321.29,0.07,-0.0228,2e-05,2.77722]
[1777566102394,43.68,76322.39,0.07,-0.02281,2e-05,2.77742]
[1777566107429,43.69,76322.03,0.07,-0.02284,2e-05,2.78068]
[1777566112462,43.7,76322.37,0.07,-0.02285,2e-05,2.78222]
[1777566117499,43.71,76321.96,0.07,-0.02289,2e-05,2.78558]
[1777566122534,43.72,76320.66,0.07,-0.02294,2e-05,2.79105]
[1777566127568,43.73,76316.91,0.07,-0.02305,2e-05,2.80249]
[1777566132603,43.74,76311.32,0.07,-0.02321,2e-05,2.81831]
[1777566135623,43.74,76323.44,0.07,-0.02293,2e-05,2.78982]
[1777566140659,43.75,76318.34,0.07,-0.02307,2e-05,2.80453]
[1777566145694,43.76,76317.41,0.07,-0.02311,2e-05,2.80891]
[1777566150729,43.77,76325.36,0.07,-0.02294,2e-05,2.79154]
[1777566155765,43.77,76325.4,0.07,-0.02294,2e-05,2.79075]
[1777566160802,43.78,76333.94,0.07,-0.02276,2e-05,2.77218]
[1777566165838,43.79,76335.68,0.07,-0.02274,2e-05,2.77035]
[1777566171610,43.8,76333.07,0.07,-0.02281,2e-05,2.77816]
[1777566177729,43.82,76338.83,0.07,-0.02272,2e-05,2.76863]
[1777566182958,43.82,76346.43,0.07,-0.02254,2e-05,2.74996]
[1777566187992,43.82,76347.06,0.07,-0.02252,2e-05,2.74825]
[1777566193035,43.81,76339.87,0.07,-0.02269,2e-05,2.7654]
[1777566198065,43.81,76340.94,0.07,-0.02266,2e-05,2.76254]
[1777566203100,43.81,76340.49,0.07,-0.02267,2e-05,2.76338]
[1777566208144,43.81,76326.2,0.07,-0.02301,2e-05,2.79794]
[1777566213175,43.81,76311.52,0.07,-0.02334,2e-05,2.83096]
[1777566218209,43.81,76310.67,0.07,-0.02337,2e-05,2.83386]
[1777566223245,43.81,76309.63,0.07,-0.02339,2e-05,2.83555]
[1777566228281,43.81,76309.8,0.07,-0.02338,2e-05,2.83417]
[1777566233315,43.8,76310.31,0.07,-0.02335,2e-05,2.83195]
[1777566238350,43.8,76308.37,0.07,-0.02339,2e-05,2.83576]
[1777566243385,43.79,76309.73,0.07,-0.02335,2e-05,2.83137]
[1777566248420,43.79,76312.2,0.07,-0.02328,2e-05,2.82423]
[1777566253456,43.79,76319.64,0.07,-0.02309,2e-05,2.80504]
[1777566259497,43.78,76325.37,0.07,-0.02294,2e-05,2.79014]
[1777566264531,43.78,76323.94,0.07,-0.02297,2e-05,2.79293]
[1777566269570,43.78,76317.37,0.07,-0.02312,2e-05,2.80822]
[1777566274602,43.77,76316.31,0.07,-0.02311,2e-05,2.80687]
[1777566279638,43.77,76326.1,0.07,-0.02287,2e-05,2.78207]
[1777566284672,43.77,76321.83,0.07,-0.02296,2e-05,2.79176]
[1777566291722,43.76,76321.74,0.07,-0.02295,2e-05,2.79092]
[1777566296757,43.76,76319.34,0.07,-0.02301,2e-05,2.79601]
[1777566301792,43.76,76320.07,0.07,-0.02298,2e-05,2.79343]
[1777566306827,43.76,76314.74,0.07,-0.02311,2e-05,2.8062]
[1777566311867,43.76,76316.86,0.07,-0.02307,2e-05,2.8023]
[1777566316898,43.77,76323.4,0.07,-0.02293,2e-05,2.78822]
[1777566321933,43.78,76319.21,0.07,-0.02305,2e-05,2.80046]
[1777566326968,43.78,76321.97,0.07,-0.023,2e-05,2.79563]
[1777566332005,43.79,76318.82,0.07,-0.02307,2e-05,2.80239]
[1777566337038,43.8,76315.84,0.07,-0.02316,2e-05,2.81159]
[1777566342073,43.81,76321.53,0.07,-0.02304,2e-05,2.79949]
[1777566347108,43.81,76318.82,0.07,-0.02313,2e-05,2.80805]
[1777566352142,43.82,76320.6,0.07,-0.0231,2e-05,2.80552]
[1777566357182,43.83,76320.64,0.07,-0.02312,2e-05,2.80728]
[1777566362215,43.84,76321.44,0.07,-0.02312,2e-05,2.80716]
[1777566367249,43.84,76328.16,0.07,-0.02297,2e-05,2.7926]
[1777566372285,43.85,76325.9,0.07,-0.02305,2e-05,2.80009]
[1777566377322,43.86,76322.44,0.07,-0.02315,2e-05,2.81047]
[1777566383366,43.87,76323.85,0.07,-0.02314,2e-05,2.8093]
[1777566388396,43.88,76325.32,0.07,-0.02312,2e-05,2.80766]
[1777566393431,43.88,76320.49,0.07,-0.02324,2e-05,2.81851]
[1777566399473,43.89,76321.11,0.07,-0.02324,2e-05,2.81922]
[1777566404508,43.9,76318.64,0.07,-0.02332,2e-05,2.82715]
[1777566409544,43.91,76321.33,0.07,-0.02327,2e-05,2.82237]
[1777566414578,43.91,76321.84,0.07,-0.02328,2e-05,2.82298]
[1777566420620,43.92,76320.45,0.07,-0.02334,2e-05,2.82863]
[1777566425655,43.93,76320.84,0.07,-0.02334,2e-05,2.82948]
[1777566430689,43.94,76321.17,0.07,-0.02335,2e-05,2.83048]
[1777566435725,43.95,76320.03,0.07,-0.0234,2e-05,2.83503]
[1777566440760,43.95,76321.27,0.07,-0.02339,2e-05,2.83408]
[1777566445795,43.96,76322.44,0.07,-0.02338,2e-05,2.83298]
[1777566450831,43.97,76322.88,0.07,-0.02338,2e-05,2.83367]
[1777566455865,43.97,76322.46,0.07,-0.02339,2e-05,2.83358]
[1777566460900,43.98,76318.58,0.07,-0.0235,2e-05,2.84492]
[1777566465935,43.99,76299.31,0.07,-0.024,3e-05,2.89446]
[1777566468956,43.99,76284.29,0.07,-0.02438,3e-05,2.93293]
[1777566473991,43.99,76278.96,0.07,-0.02453,3e-05,2.94727]
[1777566479026,44.0,76264.29,0.07,-0.02491,3e-05,2.98534]
[1777566484061,44.0,76263.37,0.07,-0.02494,3e-05,2.98817]
[1777566489097,44.0,76261.61,0.07,-0.02499,3e-05,2.99312]
[1777566493124,44.0,76248.03,0.07,-0.02535,3e-05,3.02844]
[1777566494280,44.0,76245.89,0.07,-0.0254,3e-05,3.03402]
[1777566495138,44.0,76245.43,0.07,-0.02542,3e-05,3.03524]
[1777566495565,44.0,76245.43,0.07,-0.02542,3e-05,3.03524]
[1777566496145,44.0,76245.54,0.07,-0.02541,3e-05,3.03498]
[1777566498576,44.0,76245.78,0.07,-0.02541,3e-05,3.03442]
[1777566498676,44.0,76245.59,0.07,-0.02541,3e-05,3.03491]
[1777566499269,44.0,76245.59,0.07,-0.02541,3e-05,3.03491]
[1777566499991,44.0,76246.42,0.07,-0.02539,3e-05,3.03283]
[1777566505209,44.0,76243.01,0.07,-0.02548,3e-05,3.04185]
[1777566509974,44.0,76243.76,0.07,-0.02546,3e-05,3.03999]
[1777566510000,44.0,76243.93,0.07,-0.02546,3e-05,3.03961]
[1777566515278,44.01,76244.13,0.07,-0.02543,3e-05,3.03621]
[1777566520313,44.01,76245.12,0.07,-0.02541,3e-05,3.03383]
[1777566525350,44.01,76245.13,0.07,-0.02541,3e-05,3.03402]
[1777566530385,44.01,76246.56,0.07,-0.02538,3e-05,3.03059]
[1777566535423,44.01,76247.28,0.07,-0.02536,3e-05,3.02901]
[1777566537372,44.01,76247.77,0.07,-0.02535,3e-05,3.02781]
[1777566537470,44.01,76255.16,0.07,-0.02515,3e-05,3.00881]
[1777566543478,44.01,76257.78,0.07,-0.02509,3e-05,3.00269]
[1777566548513,44.01,76256.49,0.07,-0.02513,3e-05,3.00659]
[1777566551344,44.01,76254.89,0.07,-0.02518,3e-05,3.01091]
[1777566551536,44.02,76255.36,0.07,-0.02516,3e-05,3.00979]
[1777566556574,44.02,76257.61,0.07,-0.02511,3e-05,3.00451]
[1777566561607,44.02,76262.11,0.07,-0.025,3e-05,2.99349]
[1777566565679,44.02,76263.15,0.07,-0.02498,3e-05,2.9912]
[1777566565739,44.02,76263.74,0.07,-0.02496,3e-05,2.98981]
[1777566567779,44.02,76263.83,0.07,-0.02496,3e-05,2.9897]
[1777566568234,44.02,76264.27,0.07,-0.02495,3e-05,2.9887]
[1777566568656,44.02,76264.34,0.07,-0.02495,3e-05,2.98865]
[1777566572684,44.02,76274.22,0.07,-0.02468,3e-05,2.961]
[1777566577719,44.03,76275.33,0.07,-0.02466,3e-05,2.95896]
[1777566582757,44.03,76275.97,0.07,-0.02465,3e-05,2.95812]
[1777566585955,44.03,76278.0,0.07,-0.0246,3e-05,2.95327]
[1777566585987,44.03,76280.68,0.07,-0.02453,3e-05,2.94678]
[1777566586837,44.03,76280.68,0.07,-0.02453,3e-05,2.94678]
[1777566587210,44.03,76285.2,0.07,-0.02442,3e-05,2.93552]
[1777566588693,44.03,76285.2,0.07,-0.02442,3e-05,2.93552]
[1777566588798,44.03,76285.89,0.07,-0.0244,3e-05,2.93395]
[1777566589820,44.03,76285.89,0.07,-0.0244,3e-05,2.93395]
[1777566589896,44.04,76286.5,0.07,-0.02439,3e-05,2.93259]
[1777566591170,44.04,76286.5,0.07,-0.02439,3e-05,2.93259]
[1777566591892,44.04,76287.01,0.07,-0.02438,3e-05,2.93149]
[1777566597867,44.04,76311.06,0.07,-0.02379,2e-05,2.8728]
[1777566602905,44.05,76314.61,0.07,-0.02372,2e-05,2.86539]
[1777566607937,44.05,76312.1,0.07,-0.02379,2e-05,2.87311]
[1777566612973,44.06,76317.31,0.07,-0.02368,2e-05,2.86202]
[1777566618007,44.07,76312.44,0.07,-0.02382,2e-05,2.87575]
[1777566623048,44.07,76310.24,0.07,-0.02389,2e-05,2.88277]
[1777566627075,44.08,76326.24,0.07,-0.02351,2e-05,2.84442]
[1777566632110,44.09,76325.92,0.07,-0.02351,2e-05,2.84409]
[1777566637145,44.09,76318.78,0.07,-0.0237,2e-05,2.86351]
[1777566642180,44.1,76324.96,0.07,-0.02357,2e-05,2.84992]
[1777566647215,44.11,76327.7,0.07,-0.02352,2e-05,2.84495]
[1777566652251,44.11,76329.05,0.07,-0.0235,2e-05,2.84341]
[1777566657285,44.12,76323.29,0.07,-0.02366,2e-05,2.85935]
[1777566662323,44.13,76321.29,0.07,-0.02373,2e-05,2.86597]
[1777566667356,44.13,76317.94,0.07,-0.02382,2e-05,2.87586]
[1777566672390,44.14,76316.75,0.07,-0.02387,2e-05,2.88036]
[1777566677425,44.15,76313.7,0.07,-0.02396,2e-05,2.88942]
[1777566682461,44.15,76316.47,0.07,-0.0239,2e-05,2.88394]
[1777566687495,44.16,76311.65,0.07,-0.02404,2e-05,2.89731]
[1777566692531,44.16,76312.01,0.07,-0.02402,2e-05,2.89467]
[1777566697565,44.17,76308.41,0.07,-0.02412,3e-05,2.90484]
[1777566702601,44.17,76312.09,0.07,-0.02404,2e-05,2.89685]
[1777566707637,44.18,76300.9,0.07,-0.02433,3e-05,2.92591]
[1777566712671,44.18,76299.75,0.07,-0.02437,3e-05,2.92971]
[1777566717706,44.18,76299.34,0.07,-0.02439,3e-05,2.93164]
[1777566722965,44.19,76297.05,0.07,-0.02445,3e-05,2.93811]
[1777566723009,44.19,76287.57,0.07,-0.0247,3e-05,2.96223]
[1777566723611,44.19,76287.57,0.07,-0.0247,3e-05,2.96223]
[1777566723748,44.19,76287.57,0.07,-0.0247,3e-05,2.96237]
[1777566728782,44.19,76290.54,0.07,-0.02463,3e-05,2.95548]
[1777566733823,44.19,76290.64,0.07,-0.02463,3e-05,2.95581]
[1777566738861,44.19,76292.68,0.07,-0.02459,3e-05,2.95119]
[1777566743896,44.2,76291.78,0.07,-0.02461,3e-05,2.95401]
[1777566750946,44.2,76286.49,0.07,-0.02475,3e-05,2.968]
[1777566755664,44.2,76285.33,0.07,-0.02476,3e-05,2.96826]
[1777566756361,44.2,76285.33,0.07,-0.02476,3e-05,2.96826]
[1777566755979,44.2,76283.22,0.07,-0.02482,3e-05,2.9737]
[1777566756986,44.2,76282.69,0.07,-0.02483,3e-05,2.97512]
[1777566762023,44.2,76289.91,0.07,-0.02465,3e-05,2.95727]
[1777566763174,44.2,76289.91,0.07,-0.02465,3e-05,2.95727]
[1777566763238,44.2,76291.27,0.07,-0.02462,3e-05,2.95405]
[1777566763672,44.2,76291.27,0.07,-0.02462,3e-05,2.95405]
[1777566764038,44.2,76291.39,0.07,-0.02462,3e-05,2.95374]
[1777566769072,44.2,76295.73,0.07,-0.02451,3e-05,2.94338]
[1777566774108,44.21,76300.28,0.07,-0.0244,3e-05,2.93256]
[1777566779142,44.21,76305.81,0.07,-0.02427,3e-05,2.9197]
[1777566784177,44.21,76297.78,0.07,-0.02449,3e-05,2.94076]
[1777566789212,44.22,76296.52,0.07,-0.02452,3e-05,2.94464]
[1777566794246,44.22,76294.16,0.07,-0.02459,3e-05,2.95125]
[1777566799282,44.22,76294.09,0.07,-0.0246,3e-05,2.95202]
[1777566804316,44.22,76294.35,0.07,-0.0246,3e-05,2.9519]
[1777566809351,44.23,76293.61,0.07,-0.02462,3e-05,2.9543]
[1777566814387,44.23,76297.83,0.07,-0.0245,3e-05,2.94116]
[1777566819422,44.23,76297.71,0.07,-0.0245,3e-05,2.94204]
[1777566824456,44.23,76296.94,0.07,-0.02453,3e-05,2.94454]
[1777566829493,44.23,76294.6,0.07,-0.02459,3e-05,2.95099]
[1777566834527,44.24,76289.73,0.07,-0.02472,3e-05,2.96375]
[1777566839562,44.24,76290.48,0.07,-0.02471,3e-05,2.96224]
[1777566844597,44.24,76290.37,0.07,-0.02471,3e-05,2.96292]
[1777566849631,44.24,76290.72,0.07,-0.02471,3e-05,2.96242]
[1777566850733,44.24,76305.88,0.07,-0.02433,3e-05,2.9243]
[1777566855289,44.24,76309.53,0.07,-0.02424,3e-05,2.91557]
[1777566855380,44.24,76309.76,0.07,-0.02424,3e-05,2.91533]
[1777566856820,44.24,76309.76,0.07,-0.02424,3e-05,2.91533]
[1777566856823,44.25,76307.71,0.07,-0.02429,3e-05,2.92063]
[1777566858466,44.25,76307.71,0.07,-0.02429,3e-05,2.92063]
[1777566858555,44.25,76306.56,0.07,-0.02432,3e-05,2.92384]
[1777566863730,44.25,76297.97,0.07,-0.02454,3e-05,2.94609]
[1777566865209,44.25,76297.97,0.07,-0.02454,3e-05,2.94609]
[1777566865302,44.25,76298.21,0.07,-0.02454,3e-05,2.94572]
[1777566870780,44.25,76294.36,0.07,-0.02464,3e-05,2.95598]
[1777566875815,44.25,76294.02,0.07,-0.02463,3e-05,2.95433]
[1777566881855,44.26,76297.04,0.07,-0.02456,3e-05,2.94731]
[1777566886891,44.26,76306.1,0.07,-0.02434,3e-05,2.92508]
[1777566892011,44.26,76309.81,0.07,-0.02425,3e-05,2.91641]
[1777566892033,44.26,76323.8,0.07,-0.02391,2e-05,2.88194]
[1777566897970,44.27,76332.92,0.07,-0.02369,2e-05,2.8607]
[1777566903007,44.27,76336.87,0.07,-0.02361,2e-05,2.85239]
[1777566908040,44.28,76342.97,0.07,-0.02348,2e-05,2.83906]
[1777566913467,44.29,76341.75,0.07,-0.02352,2e-05,2.84333]
[1777566919117,44.29,76347.5,0.07,-0.0234,2e-05,2.83148]
[1777566924152,44.3,76346.89,0.07,-0.02343,2e-05,2.83464]
[1777566929188,44.31,76344.6,0.07,-0.0235,2e-05,2.8418]
[1777566934221,44.31,76349.2,0.07,-0.02338,2e-05,2.82913]
[1777566939258,44.32,76348.36,0.07,-0.02342,2e-05,2.83307]
[1777566944295,44.33,76343.07,0.07,-0.02357,2e-05,2.84756]
[1777566949327,44.33,76341.33,0.07,-0.02362,2e-05,2.85333]
[1777566954363,44.34,76344.14,0.07,-0.02357,2e-05,2.84791]
[1777566959401,44.35,76344.72,0.07,-0.02357,2e-05,2.84809]
[1777566964434,44.35,76353.57,0.07,-0.02337,2e-05,2.82807]
[1777566969468,44.36,76351.14,0.07,-0.02345,2e-05,2.8357]
[1777566974504,44.37,76352.86,0.07,-0.02342,2e-05,2.83312]
[1777566979539,44.37,76353.17,0.07,-0.02343,2e-05,2.834]
[1777566984574,44.38,76353.66,0.07,-0.02343,2e-05,2.83442]
[1777566990617,44.39,76361.29,0.07,-0.02327,2e-05,2.81787]
[1777566995651,44.39,76360.57,0.07,-0.02328,2e-05,2.81841]
[1777567000686,44.4,76364.21,0.07,-0.02321,2e-05,2.81127]
[1777567005721,44.41,76362.98,0.07,-0.02325,2e-05,2.816]
[1777567010756,44.41,76360.21,0.07,-0.02334,2e-05,2.82442]
[1777567015790,44.42,76366.46,0.07,-0.0232,2e-05,2.81095]
[1777567020826,44.43,76361.31,0.07,-0.02335,2e-05,2.82518]
[1777567025860,44.43,76360.46,0.07,-0.02338,2e-05,2.82891]
[1777567029889,44.44,76346.6,0.07,-0.02373,2e-05,2.8641]
[1777567034924,44.45,76357.71,0.07,-0.02348,2e-05,2.83834]
[1777567039958,44.45,76350.53,0.07,-0.02367,2e-05,2.85735]
[1777567044994,44.46,76350.5,0.07,-0.02368,2e-05,2.8587]
[1777567050034,44.46,76357.97,0.07,-0.02351,2e-05,2.84171]
[1777567055065,44.47,76356.11,0.07,-0.02354,2e-05,2.84462]
[1777567060100,44.47,76355.58,0.07,-0.02357,2e-05,2.84721]
[1777567065136,44.48,76355.07,0.07,-0.02359,2e-05,2.84971]
[1777567068157,44.48,76342.67,0.07,-0.02391,2e-05,2.88084]
[1777567073196,44.48,76329.42,0.07,-0.02424,3e-05,2.91457]
[1777567078230,44.49,76317.96,0.07,-0.02454,3e-05,2.94379]
[1777567083262,44.49,76315.43,0.07,-0.02461,3e-05,2.95068]
[1777567088301,44.49,76314.46,0.07,-0.02464,3e-05,2.95365]
[1777567093332,44.49,76314.51,0.07,-0.02464,3e-05,2.9541]
[1777567098369,44.49,76316.21,0.07,-0.02461,3e-05,2.9504]
[1777567103408,44.5,76321.19,0.07,-0.02449,3e-05,2.93862]
[1777567108443,44.5,76315.37,0.07,-0.02464,3e-05,2.95402]
[1777567113483,44.5,76312.84,0.07,-0.02469,3e-05,2.95795]
[1777567118513,44.51,76311.14,0.07,-0.02474,3e-05,2.9628]
[1777567123547,44.51,76310.97,0.07,-0.02475,3e-05,2.96378]
[1777567128582,44.51,76313.27,0.07,-0.02469,3e-05,2.95856]
[1777567133618,44.51,76310.77,0.07,-0.02476,3e-05,2.96545]
[1777567138653,44.51,76311.7,0.07,-0.02475,3e-05,2.9637]
[1777567143691,44.52,76301.28,0.07,-0.02502,3e-05,2.99054]
[1777567148724,44.52,76307.45,0.07,-0.02486,3e-05,2.97532]
[1777567153758,44.52,76310.66,0.07,-0.02479,3e-05,2.9677]
[1777567158793,44.52,76312.16,0.07,-0.02475,3e-05,2.96442]
[1777567163829,44.52,76313.88,0.07,-0.02471,3e-05,2.96065]
[1777567168865,44.53,76315.15,0.07,-0.02469,3e-05,2.958]
[1777567173899,44.53,76313.37,0.07,-0.02471,3e-05,2.96002]
[1777567178933,44.53,76313.66,0.07,-0.02471,3e-05,2.95985]
[1777567184976,44.53,76315.7,0.07,-0.02467,3e-05,2.95539]
[1777567190013,44.54,76313.54,0.07,-0.02473,3e-05,2.96136]
[1777567195046,44.54,76316.09,0.07,-0.02467,3e-05,2.9555]
[1777567200085,44.54,76316.17,0.07,-0.02467,3e-05,2.95587]
[1777567205116,44.54,76309.93,0.07,-0.02484,3e-05,2.97207]
[1777567210155,44.54,76303.89,0.07,-0.02499,3e-05,2.98767]
[1777567215186,44.54,76303.76,0.07,-0.025,3e-05,2.98827]
[1777567220220,44.55,76312.08,0.07,-0.02479,3e-05,2.96752]
[1777567225256,44.55,76313.72,0.07,-0.02475,3e-05,2.96383]
[1777567230291,44.55,76309.13,0.07,-0.02487,3e-05,2.97585]
[1777567235325,44.55,76311.3,0.07,-0.0248,3e-05,2.96774]
[1777567240362,44.55,76311.16,0.07,-0.02481,3e-05,2.96851]
[1777567243115,44.55,76302.55,0.07,-0.02503,3e-05,2.99047]
[1777567243384,44.55,76283.51,0.07,-0.02552,3e-05,3.039]
[1777567244740,44.55,76283.51,0.07,-0.02552,3e-05,3.039]
[1777567244811,44.55,76282.92,0.07,-0.02554,3e-05,3.04042]
[1777567247412,44.55,76295.73,0.07,-0.0252,3e-05,3.00763]
[1777567252802,44.55,76295.13,0.07,-0.02522,3e-05,3.00916]
[1777567258489,44.55,76294.34,0.07,-0.02524,3e-05,3.01117]
[1777567263524,44.55,76291.43,0.07,-0.02531,3e-05,3.01857]
[1777567265330,44.55,76293.8,0.07,-0.02525,3e-05,3.01251]
[1777567265965,44.55,76293.8,0.07,-0.02525,3e-05,3.01251]
[1777567265538,44.55,76290.91,0.07,-0.02533,3e-05,3.01987]
[1777567266639,44.55,76290.91,0.07,-0.02533,3e-05,3.01987]
[1777567267962,44.55,76291.27,0.07,-0.02532,3e-05,3.0189]
[1777567268559,44.55,76291.54,0.07,-0.02531,3e-05,3.01819]
[1777567270524,44.55,76291.25,0.07,-0.02532,3e-05,3.01891]
[1777567270576,44.55,76291.61,0.07,-0.02531,3e-05,3.01796]
[1777567271329,44.55,76291.61,0.07,-0.02531,3e-05,3.01796]
[1777567271581,44.55,76291.14,0.07,-0.02532,3e-05,3.01913]
[1777567274567,44.55,76296.86,0.07,-0.02517,3e-05,3.0045]
[1777567274665,44.55,76299.43,0.07,-0.0251,3e-05,2.99794]
[1777567280643,44.55,76300.15,0.07,-0.02509,3e-05,2.99613]
[1777567285677,44.55,76298.41,0.07,-0.02513,3e-05,3.00056]
[1777567287692,44.55,76286.79,0.07,-0.02543,3e-05,3.03017]
[1777567293734,44.55,76285.99,0.07,-0.02542,3e-05,3.02878]
[1777567298771,44.55,76286.31,0.07,-0.02541,3e-05,3.02763]
[1777567303805,44.55,76289.97,0.07,-0.02531,3e-05,3.01797]
[1777567308841,44.55,76293.05,0.07,-0.02523,3e-05,3.00985]
[1777567313875,44.54,76293.49,0.07,-0.02522,3e-05,3.00847]
[1777567318910,44.54,76293.75,0.07,-0.02521,3e-05,3.00754]
[1777567323945,44.54,76294.51,0.07,-0.02519,3e-05,3.00531]
[1777567328979,44.54,76290.74,0.07,-0.02528,3e-05,3.01457]
[1777567334015,44.54,76294.82,0.07,-0.02517,3e-05,3.00379]
[1777567339050,44.54,76305.96,0.07,-0.02488,3e-05,2.9753]
[1777567344089,44.54,76307.1,0.07,-0.02485,3e-05,2.97236]
[1777567349121,44.54,76306.48,0.07,-0.02487,3e-05,2.97386]
[1777567354157,44.54,76306.11,0.07,-0.02485,3e-05,2.97173]
[1777567359192,44.54,76302.28,0.07,-0.02495,3e-05,2.98132]
[1777567364226,44.54,76303.6,0.07,-0.02492,3e-05,2.97792]
[1777567369262,44.54,76305.04,0.07,-0.02488,3e-05,2.97423]
[1777567374296,44.54,76299.06,0.07,-0.02503,3e-05,2.98927]
[1777567379333,44.54,76298.5,0.07,-0.02504,3e-05,2.99051]
[1777567384367,44.54,76302.64,0.07,-0.02494,3e-05,2.97987]
[1777567389402,44.54,76303.14,0.07,-0.02492,3e-05,2.97854]
[1777567392659,44.54,76302.78,0.07,-0.02493,3e-05,2.97943]
[1777567392723,44.54,76302.26,0.07,-0.02494,3e-05,2.98074]
[1777567396704,44.54,76300.64,0.07,-0.02499,3e-05,2.98482]
[1777567396735,44.54,76297.13,0.07,-0.02508,3e-05,2.99372]
[1777567402496,44.53,76301.92,0.07,-0.02495,3e-05,2.9815]
[1777567407532,44.53,76300.9,0.07,-0.02498,3e-05,2.98409]
[1777567413572,44.53,76300.01,0.07,-0.02498,3e-05,2.98329]
[1777567418607,44.53,76300.15,0.07,-0.02497,3e-05,2.98297]
[1777567423919,44.54,76295.13,0.07,-0.0251,3e-05,2.99575]
[1777567429685,44.53,76294.35,0.07,-0.02512,3e-05,2.99765]
[1777567434719,44.53,76300.06,0.07,-0.02498,3e-05,2.98313]
[1777567439754,44.53,76300.28,0.07,-0.02497,3e-05,2.98264]
[1777567444790,44.54,76300.12,0.07,-0.02498,3e-05,2.98317]
[1777567449828,44.54,76310.27,0.07,-0.02472,3e-05,2.95778]
[1777567454861,44.54,76307.98,0.07,-0.02478,3e-05,2.96392]
[1777567459895,44.54,76308.17,0.07,-0.02478,3e-05,2.96382]
[1777567464931,44.54,76306.95,0.07,-0.02481,3e-05,2.96729]
[1777567469966,44.54,76306.39,0.07,-0.02483,3e-05,2.96904]
[1777567476021,44.54,76308.86,0.07,-0.02475,3e-05,2.96021]
[1777567481045,44.55,76310.08,0.07,-0.02472,3e-05,2.95751]
[1777567486080,44.55,76299.59,0.07,-0.02499,3e-05,2.98429]
[1777567491120,44.55,76295.44,0.07,-0.0251,3e-05,2.99494]
[1777567496151,44.55,76297.78,0.07,-0.02504,3e-05,2.98894]
[1777567501187,44.55,76301.04,0.07,-0.02496,3e-05,2.98073]
[1777567506222,44.55,76299.14,0.07,-0.02501,3e-05,2.98566]
[1777567511259,44.55,76300.07,0.07,-0.02498,3e-05,2.98333]
[1777567516291,44.55,76297.61,0.07,-0.02505,3e-05,2.98958]
[1777567521326,44.55,76294.98,0.07,-0.02511,3e-05,2.99617]
[1777567526362,44.55,76297.15,0.07,-0.02506,3e-05,2.99055]
[1777567531396,44.55,76298.78,0.07,-0.02499,3e-05,2.98327]
[1777567536432,44.55,76300.63,0.07,-0.02494,3e-05,2.97851]
[1777567541467,44.55,76300.45,0.07,-0.02495,3e-05,2.97892]
[1777567546503,44.55,76300.45,0.07,-0.02495,3e-05,2.97887]
[1777567551537,44.55,76299.85,0.07,-0.02496,3e-05,2.98033]
[1777567556571,44.55,76299.38,0.07,-0.02497,3e-05,2.98154]
[1777567561607,44.55,76302.31,0.07,-0.0249,3e-05,2.97411]
[1777567566643,44.55,76296.82,0.07,-0.02504,3e-05,2.98789]
[1777567571676,44.54,76299.14,0.07,-0.02498,3e-05,2.98189]
[1777567576713,44.54,76300.54,0.07,-0.02494,3e-05,2.97824]
[1777567582297,44.54,76298.6,0.07,-0.02499,3e-05,2.98309]
[1777567587791,44.54,76296.41,0.07,-0.02504,3e-05,2.98849]
[1777567592825,44.54,76302.35,0.07,-0.02487,3e-05,2.97032]
[1777567597859,44.54,76305.7,0.07,-0.02478,3e-05,2.96194]
[1777567602894,44.54,76306.87,0.07,-0.02475,3e-05,2.95921]
[1777567607935,44.54,76305.37,0.07,-0.02479,3e-05,2.96324]
[1777567613972,44.55,76303.15,0.07,-0.02485,3e-05,2.96918]
[1777567620030,44.55,76303.3,0.07,-0.02485,3e-05,2.9691]
[1777567625056,44.55,76304.29,0.07,-0.02483,3e-05,2.96689]
[1777567630091,44.55,76303.41,0.07,-0.02486,3e-05,2.9694]
[1777567635126,44.55,76303.43,0.07,-0.02486,3e-05,2.96963]
[1777567641168,44.55,76303.51,0.07,-0.02486,3e-05,2.96976]
[1777567646203,44.55,76301.99,0.07,-0.0249,3e-05,2.97386]
[1777567651238,44.55,76302.1,0.07,-0.02488,3e-05,2.9708]
[1777567656273,44.56,76302.22,0.07,-0.02488,3e-05,2.97076]
[1777567661308,44.56,76290.5,0.07,-0.02518,3e-05,3.00069]
[1777567666344,44.56,76292.66,0.07,-0.02512,3e-05,2.99524]
[1777567672387,44.56,76299.63,0.07,-0.02495,3e-05,2.97771]
[1777567678428,44.56,76300.46,0.07,-0.02493,3e-05,2.97573]
[1777567683462,44.56,76300.59,0.07,-0.02492,3e-05,2.97546]
[1777567688497,44.56,76296.75,0.07,-0.02502,3e-05,2.98512]
[1777567692651,44.56,76301.38,0.07,-0.0249,3e-05,2.97339]
[1777567693384,44.56,76301.38,0.07,-0.0249,3e-05,2.97339]
[1777567701422,44.56,76309.31,0.07,-0.0247,3e-05,2.95366]
[1777567701428,44.56,76308.92,0.07,-0.02471,3e-05,2.95484]
[1777567702639,44.56,76308.92,0.07,-0.02471,3e-05,2.95484]
[1777567703221,44.56,76308.92,0.07,-0.02471,3e-05,2.95484]
[1777567704673,44.56,76311.47,0.07,-0.02465,3e-05,2.94854]
[1777567704692,44.56,76311.37,0.07,-0.02465,3e-05,2.94885]
[1777567710653,44.56,76310.1,0.07,-0.02469,3e-05,2.95244]
[1777567715689,44.56,76305.91,0.07,-0.02478,3e-05,2.96026]
[1777567720723,44.56,76306.71,0.07,-0.02476,3e-05,2.95855]
[1777567722160,44.56,76306.71,0.07,-0.02476,3e-05,2.95855]
[1777567722221,44.56,76308.64,0.07,-0.02471,3e-05,2.95381]
[1777567727773,44.57,76319.04,0.07,-0.02445,3e-05,2.92829]
[1777567732809,44.57,76318.37,0.07,-0.02448,3e-05,2.93056]
[1777567737844,44.57,76310.14,0.07,-0.02469,3e-05,2.95173]
[1777567742889,44.57,76308.56,0.07,-0.02473,3e-05,2.95605]
[1777567748921,44.57,76310.95,0.07,-0.02468,3e-05,2.95069]
[1777567753955,44.58,76310.28,0.07,-0.0247,3e-05,2.95288]
[1777567758991,44.58,76309.07,0.07,-0.02474,3e-05,2.95644]
[1777567764025,44.58,76309.61,0.07,-0.02473,3e-05,2.95558]
[1777567769060,44.58,76313.27,0.07,-0.02464,3e-05,2.94698]
[1777567769977,44.58,76313.27,0.07,-0.02464,3e-05,2.94698]
[1777567770069,44.58,76313.04,0.07,-0.02465,3e-05,2.94768]
[1777567775451,44.59,76313.43,0.07,-0.02462,3e-05,2.94417]
[1777567775474,44.59,76315.14,0.07,-0.02458,3e-05,2.94013]
[1777567781147,44.59,76312.58,0.07,-0.02465,3e-05,2.94732]
[1777567787307,44.59,76311.74,0.07,-0.02468,3e-05,2.94979]
[1777567787798,44.59,76311.63,0.07,-0.02468,3e-05,2.95043]
[1777567788194,44.59,76311.63,0.07,-0.02468,3e-05,2.95055]
[1777567790517,44.59,76311.98,0.07,-0.02468,3e-05,2.94979]
[1777567791216,44.59,76312.27,0.07,-0.02467,3e-05,2.94931]
[1777567796250,44.6,76307.56,0.07,-0.0248,3e-05,2.96172]
[1777567801287,44.6,76307.81,0.07,-0.0248,3e-05,2.96161]
[1777567806322,44.6,76307.66,0.07,-0.0248,3e-05,2.9625]
[1777567811359,44.6,76306.88,0.07,-0.02483,3e-05,2.96494]
[1777567816392,44.6,76304.62,0.07,-0.02489,3e-05,2.97108]
[1777567821428,44.61,76308.26,0.07,-0.0248,3e-05,2.96229]
[1777567823826,44.61,76318.06,0.07,-0.02456,3e-05,2.93793]
[1777567829485,44.61,76314.05,0.07,-0.02466,3e-05,2.9487]
[1777567834518,44.61,76318.28,0.07,-0.02454,3e-05,2.93567]
[1777567839554,44.61,76320.95,0.07,-0.02448,3e-05,2.92957]
[1777567844589,44.62,76324.2,0.07,-0.0244,3e-05,2.92205]
[1777567849625,44.62,76313.17,0.07,-0.02469,3e-05,2.95017]
[1777567854659,44.62,76312.29,0.07,-0.02471,3e-05,2.95276]
[1777567859695,44.62,76314.27,0.07,-0.02467,3e-05,2.94818]
[1777567864730,44.62,76304.38,0.07,-0.02492,3e-05,2.97341]
[1777567869768,44.62,76304.38,0.07,-0.02492,3e-05,2.97363]
[1777567874805,44.62,76304.91,0.07,-0.02491,3e-05,2.97247]
[1777567879838,44.63,76305.46,0.07,-0.0249,3e-05,2.9713]
[1777567884873,44.63,76300.62,0.07,-0.02502,3e-05,2.98368]
[1777567889908,44.63,76297.22,0.07,-0.02511,3e-05,2.99238]
[1777567894943,44.63,76296.52,0.07,-0.02511,3e-05,2.9911]
[1777567899978,44.63,76292.15,0.07,-0.02522,3e-05,3.00222]
[1777567905014,44.63,76292.82,0.07,-0.0252,3e-05,3.00044]
[1777567910049,44.63,76293.96,0.07,-0.02517,3e-05,2.99743]
[1777567915087,44.63,76295.65,0.07,-0.02513,3e-05,2.99305]
[1777567920122,44.63,76295.01,0.07,-0.02514,3e-05,2.99461]
[1777567925159,44.63,76301.22,0.07,-0.02498,3e-05,2.97893]
[1777567930191,44.63,76286.96,0.07,-0.02535,3e-05,3.01512]
[1777567935232,44.62,76280.98,0.07,-0.0255,3e-05,3.03013]
[1777567940264,44.62,76276.66,0.07,-0.02561,3e-05,3.04078]
[1777567945299,44.62,76276.73,0.07,-0.02561,3e-05,3.04015]
[1777567950334,44.62,76274.85,0.07,-0.02565,3e-05,3.04441]
[1777567955369,44.62,76272.37,0.07,-0.02569,3e-05,3.04722]
[1777567960404,44.61,76272.75,0.07,-0.02567,3e-05,3.04572]
[1777567965438,44.61,76272.87,0.07,-0.02566,3e-05,3.04489]
[1777567970473,44.61,76274.96,0.07,-0.0256,3e-05,3.03902]
[1777567975509,44.61,76276.34,0.07,-0.02556,3e-05,3.03501]
[1777567980544,44.61,76277.2,0.07,-0.02554,3e-05,3.03234]
[1777567985580,44.61,76273.98,0.07,-0.02561,3e-05,3.04013]
[1777567987595,44.6,76261.58,0.07,-0.02594,3e-05,3.07186]
[1777567992629,44.6,76253.61,0.07,-0.02614,3e-05,3.09172]
[1777567998671,44.6,76252.57,0.07,-0.02616,3e-05,3.09341]
[1777568000020,44.6,76249.26,0.07,-0.02625,3e-05,3.10186]
[1777568000041,44.6,76249.26,0.07,-0.02625,3e-05,3.10186]
[1777568000694,44.6,76245.41,0.07,-0.02635,3e-05,3.11172]
[1777568003976,44.59,76244.94,0.07,-0.02636,3e-05,3.11235]
[1777568004717,44.59,76245.42,0.07,-0.02634,3e-05,3.1109]
[1777568009754,44.59,76245.24,0.07,-0.02634,3e-05,3.1104]
[1777568014788,44.59,76243.98,0.07,-0.02634,3e-05,3.10968]
[1777568019824,44.58,76247.06,0.07,-0.02624,3e-05,3.10073]
[1777568023727,44.58,76262.73,0.07,-0.02582,3e-05,3.05947]
[1777568028886,44.58,76262.03,0.07,-0.02583,3e-05,3.06085]
[1777568033922,44.58,76258.43,0.07,-0.02593,3e-05,3.06976]
[1777568038962,44.57,76248.66,0.07,-0.02618,3e-05,3.09464]
[1777568043993,44.57,76246.63,0.07,-0.02623,3e-05,3.09933]
[1777568049028,44.57,76246.46,0.07,-0.02623,3e-05,3.09917]
[1777568050421,44.57,76246.46,0.07,-0.02623,3e-05,3.09917]
[1777568050431,44.57,76252.42,0.07,-0.02607,3e-05,3.08355]
[1777568056077,44.57,76249.68,0.07,-0.02614,3e-05,3.09009]
[1777568061112,44.57,76247.89,0.07,-0.02618,3e-05,3.09425]
[1777568066147,44.56,76246.91,0.07,-0.0262,3e-05,3.09633]
[1777568071182,44.56,76248.52,0.07,-0.02613,3e-05,3.0886]
[1777568076216,44.56,76250.17,0.07,-0.02608,3e-05,3.08395]
[1777568078177,44.56,76250.67,0.07,-0.02607,3e-05,3.08259]
[1777568078232,44.56,76254.62,0.07,-0.02596,3e-05,3.07229]
[1777568080412,44.56,76257.6,0.07,-0.02588,3e-05,3.0645]
[1777568080438,44.56,76256.62,0.07,-0.02591,3e-05,3.06704]
[1777568086288,44.56,76256.79,0.07,-0.0259,3e-05,3.06637]
[1777568091322,44.56,76260.96,0.07,-0.02579,3e-05,3.05539]
[1777568096359,44.56,76264.16,0.07,-0.0257,3e-05,3.04696]
[1777568101394,44.56,76255.8,0.07,-0.02592,3e-05,3.06834]
[1777568102125,44.56,76255.8,0.07,-0.02592,3e-05,3.06834]
[1777568102402,44.56,76249.44,0.07,-0.02609,3e-05,3.08476]
[1777568107435,44.55,76239.16,0.07,-0.02636,3e-05,3.11101]
[1777568109450,44.55,76226.31,0.07,-0.0267,3e-05,3.14446]
[1777568114484,44.55,76230.13,0.07,-0.02659,3e-05,3.13345]
[1777568119519,44.54,76232.6,0.07,-0.02651,3e-05,3.12585]
[1777568124554,44.54,76231.81,0.07,-0.02652,3e-05,3.12703]
[1777568129590,44.54,76225.5,0.07,-0.02669,3e-05,3.14267]
[1777568134625,44.53,76224.26,0.07,-0.02668,3e-05,3.14179]
[1777568139659,44.53,76229.57,0.07,-0.02653,3e-05,3.12686]
[1777568144694,44.53,76232.79,0.07,-0.02643,3e-05,3.11761]
[1777568149730,44.52,76229.37,0.07,-0.02652,3e-05,3.12582]
[1777568154764,44.52,76224.69,0.07,-0.02664,3e-05,3.13723]
[1777568159799,44.52,76222.17,0.07,-0.0267,3e-05,3.14296]
[1777568164834,44.51,76212.0,0.07,-0.02696,3e-05,3.16884]
[1777568169869,44.51,76214.54,0.07,-0.02688,3e-05,3.16092]
[1777568174907,44.5,76220.6,0.07,-0.02671,3e-05,3.1438]
[1777568179940,44.5,76224.86,0.07,-0.02658,3e-05,3.13164]
[1777568184974,44.5,76218.68,0.07,-0.02674,3e-05,3.14696]
[1777568190010,44.49,76215.34,0.07,-0.02682,3e-05,3.15479]
[1777568195718,44.49,76222.28,0.07,-0.0266,3e-05,3.13239]
[1777568195743,44.49,76227.48,0.07,-0.02645,3e-05,3.11855]
[1777568196965,44.49,76227.48,0.07,-0.02645,3e-05,3.11855]
[1777568197064,44.49,76224.56,0.07,-0.02653,3e-05,3.12608]
[1777568202098,44.49,76224.03,0.07,-0.02654,3e-05,3.12663]
[1777568207134,44.48,76227.65,0.07,-0.02643,3e-05,3.11633]
[1777568212169,44.48,76229.27,0.07,-0.02638,3e-05,3.11133]
[1777568217975,44.48,76230.44,0.07,-0.02634,3e-05,3.10769]
[1777568221873,44.47,76217.0,0.07,-0.0267,3e-05,3.14237]
[1777568221909,44.47,76200.53,0.07,-0.02715,3e-05,3.18589]
[1777568227281,44.47,76193.17,0.07,-0.02734,3e-05,3.20419]
[1777568228284,44.47,76180.86,0.07,-0.02768,3e-05,3.23668]
[1777568233320,44.46,76183.13,0.07,-0.0276,3e-05,3.22867]
[1777568238362,44.45,76181.81,0.07,-0.02761,3e-05,3.23038]
[1777568243398,44.44,76188.98,0.07,-0.02739,3e-05,3.20924]
[1777568248436,44.44,76193.53,0.07,-0.02725,3e-05,3.19541]
[1777568253473,44.43,76200.13,0.07,-0.02702,3e-05,3.17292]
[1777568258503,44.43,76194.73,0.07,-0.02716,3e-05,3.18585]
[1777568263539,44.42,76195.61,0.07,-0.02712,3e-05,3.18202]
[1777568268576,44.42,76202.76,0.07,-0.02691,3e-05,3.1616]
[1777568272601,44.41,76214.21,0.07,-0.02659,3e-05,3.13038]
[1777568277636,44.41,76209.14,0.07,-0.02671,3e-05,3.1427]
[1777568282671,44.4,76208.99,0.07,-0.02671,3e-05,3.14198]
[1777568287706,44.4,76207.27,0.07,-0.02674,3e-05,3.14537]
[1777568292740,44.39,76212.99,0.07,-0.02657,3e-05,3.12915]
[1777568297776,44.39,76211.0,0.07,-0.02662,3e-05,3.13333]
[1777568301804,44.39,76199.21,0.07,-0.02693,3e-05,3.16365]
[1777568306839,44.38,76200.45,0.07,-0.02688,3e-05,3.15896]
[1777568311876,44.38,76204.45,0.07,-0.02673,3e-05,3.14392]
[1777568316909,44.37,76205.42,0.07,-0.0267,3e-05,3.14013]
[1777568321943,44.37,76199.93,0.07,-0.02683,3e-05,3.15349]
[1777568326980,44.36,76202.08,0.07,-0.02676,3e-05,3.1465]
[1777568332017,44.36,76203.92,0.07,-0.0267,3e-05,3.14039]
[1777568337057,44.35,76200.73,0.07,-0.02677,3e-05,3.14766]
[1777568342093,44.35,76204.21,0.07,-0.02667,3e-05,3.13717]
[1777568346120,44.34,76216.31,0.07,-0.02633,3e-05,3.10438]
[1777568351155,44.34,76220.13,0.07,-0.02621,3e-05,3.09344]
[1777568356189,44.34,76226.75,0.07,-0.02603,3e-05,3.07536]
[1777568361224,44.34,76219.94,0.07,-0.0262,3e-05,3.09239]
[1777568366259,44.33,76217.61,0.07,-0.02626,3e-05,3.09765]
[1777568371295,44.33,76223.41,0.07,-0.02607,3e-05,3.07859]
[1777568376331,44.33,76226.78,0.07,-0.02597,3e-05,3.06909]
[1777568381365,44.32,76224.0,0.07,-0.02604,3e-05,3.07572]
[1777568386400,44.32,76225.79,0.07,-0.02599,3e-05,3.07043]
[1777568391436,44.32,76229.69,0.07,-0.02588,3e-05,3.05977]
[1777568396470,44.32,76221.64,0.07,-0.02609,3e-05,3.08026]
[1777568401506,44.31,76214.45,0.07,-0.02627,3e-05,3.09838]
[1777568403518,44.31,76202.17,0.07,-0.0266,3e-05,3.13039]
[1777568408559,44.31,76193.52,0.07,-0.02683,3e-05,3.15218]
[1777568413620,44.3,76191.2,0.07,-0.02688,3e-05,3.15701]
[1777568415609,44.3,76208.41,0.07,-0.0264,3e-05,3.11073]
[1777568417209,44.3,76220.99,0.07,-0.02606,3e-05,3.07755]
[1777568421892,44.3,76228.18,0.07,-0.02586,3e-05,3.05842]
[1777568421993,44.3,76227.12,0.07,-0.02589,3e-05,3.06108]
[1777568422493,44.3,76227.12,0.07,-0.02589,3e-05,3.06108]
[1777568422662,44.3,76226.38,0.07,-0.02591,3e-05,3.06291]
[1777568427792,44.3,76220.93,0.07,-0.02605,3e-05,3.07666]
[1777568427877,44.3,76223.74,0.07,-0.02597,3e-05,3.06924]
[1777568428550,44.3,76223.74,0.07,-0.02597,3e-05,3.06924]
[1777568428704,44.3,76223.81,0.07,-0.02597,3e-05,3.06895]
[1777568434093,44.29,76228.07,0.07,-0.02583,3e-05,3.05444]
[1777568436477,44.29,76234.33,0.07,-0.02566,3e-05,3.03802]
[1777568436764,44.29,76236.57,0.07,-0.0256,3e-05,3.0322]
[1777568441800,44.29,76240.49,0.07,-0.0255,3e-05,3.02203]
[1777568446833,44.29,76243.25,0.07,-0.02543,3e-05,3.01498]
[1777568451871,44.29,76238.4,0.07,-0.02556,3e-05,3.02769]
[1777568456909,44.29,76235.04,0.07,-0.02565,3e-05,3.0364]
[1777568461940,44.29,76241.27,0.07,-0.02548,3e-05,3.02033]
[1777568466974,44.3,76241.33,0.07,-0.02548,3e-05,3.02036]
[1777568472010,44.3,76250.6,0.07,-0.02524,3e-05,2.99682]
[1777568477044,44.3,76248.08,0.07,-0.02531,3e-05,3.00374]
[1777568482079,44.3,76249.3,0.07,-0.02528,3e-05,3.001]
[1777568487114,44.3,76243.97,0.07,-0.02543,3e-05,3.01498]
[1777568492149,44.3,76236.84,0.07,-0.02559,3e-05,3.03056]
[1777568497184,44.3,76237.99,0.07,-0.02556,3e-05,3.02761]
[1777568502220,44.3,76236.28,0.07,-0.02561,3e-05,3.03207]
[1777568507255,44.3,76245.92,0.07,-0.02535,3e-05,3.00727]
[1777568512294,44.3,76239.61,0.07,-0.02552,3e-05,3.02369]
[1777568517325,44.3,76247.41,0.07,-0.02532,3e-05,3.00393]
[1777568522365,44.31,76240.46,0.07,-0.02551,3e-05,3.02214]
[1777568527394,44.31,76243.39,0.07,-0.02543,3e-05,3.01498]
[1777568532429,44.31,76239.37,0.07,-0.02554,3e-05,3.02557]
[1777568537465,44.31,76241.31,0.07,-0.02549,3e-05,3.02079]
[1777568542500,44.31,76234.51,0.07,-0.02567,3e-05,3.03844]
[1777568547535,44.31,76232.88,0.07,-0.02572,3e-05,3.04269]
[1777568552570,44.31,76231.44,0.07,-0.02573,3e-05,3.04333]
[1777568557605,44.31,76221.62,0.07,-0.02599,3e-05,3.06879]
[1777568562641,44.31,76218.02,0.07,-0.02609,3e-05,3.07794]
[1777568567676,44.31,76221.94,0.07,-0.02598,3e-05,3.0675]
[1777568572710,44.31,76217.4,0.07,-0.0261,3e-05,3.07917]
[1777568577745,44.31,76212.81,0.07,-0.02622,3e-05,3.09083]
[1777568582780,44.3,76205.7,0.07,-0.02641,3e-05,3.10899]
[1777568587815,44.3,76197.71,0.07,-0.02662,3e-05,3.12944]
[1777568592850,44.3,76189.89,0.07,-0.02682,3e-05,3.14922]
[1777568597887,44.29,76193.62,0.07,-0.02671,3e-05,3.13833]
[1777568602921,44.29,76197.93,0.07,-0.02658,3e-05,3.12596]
[1777568607958,44.29,76201.08,0.07,-0.02649,3e-05,3.11678]
[1777568612993,44.28,76201.45,0.07,-0.02644,3e-05,3.11184]
[1777568618039,44.28,76204.57,0.07,-0.02635,3e-05,3.10297]
[1777568625085,44.28,76214.26,0.07,-0.02608,3e-05,3.07652]
[1777568626969,44.28,76214.05,0.07,-0.02608,3e-05,3.07696]
[1777568627102,44.28,76206.94,0.07,-0.02627,3e-05,3.09548]
[1777568629719,44.27,76198.66,0.07,-0.0265,3e-05,3.11699]
[1777568630120,44.27,76199.71,0.07,-0.02647,3e-05,3.11404]
[1777568631772,44.27,76199.07,0.07,-0.02648,3e-05,3.11555]
[1777568632134,44.27,76197.63,0.07,-0.02652,3e-05,3.11916]
[1777568637169,44.27,76200.93,0.07,-0.02642,3e-05,3.10952]
[1777568642204,44.27,76202.9,0.07,-0.02636,3e-05,3.10348]
[1777568647238,44.26,76206.74,0.07,-0.02625,3e-05,3.09259]
[1777568652274,44.26,76212.76,0.07,-0.02608,3e-05,3.07609]
[1777568657308,44.26,76212.44,0.07,-0.02608,3e-05,3.07631]
[1777568662343,44.25,76214.69,0.07,-0.02601,3e-05,3.06984]
[1777568667379,44.25,76214.74,0.07,-0.026,3e-05,3.06914]
[1777568672414,44.25,76205.33,0.07,-0.02622,3e-05,3.08977]
[1777568677449,44.25,76205.94,0.07,-0.0262,3e-05,3.0874]
[1777568682485,44.24,76196.59,0.07,-0.02644,3e-05,3.11114]
[1777568688388,44.24,76193.27,0.07,-0.02652,3e-05,3.11879]
[1777568693562,44.24,76194.96,0.07,-0.02647,3e-05,3.11344]
[1777568698598,44.23,76200.01,0.07,-0.02632,3e-05,3.09933]
[1777568700611,44.23,76213.97,0.07,-0.02594,3e-05,3.06256]
[1777568705646,44.23,76208.97,0.07,-0.02607,3e-05,3.07522]
[1777568710683,44.23,76213.33,0.07,-0.02595,3e-05,3.06333]
[1777568715897,44.23,76214.85,0.07,-0.02591,3e-05,3.05902]
[1777568721760,44.22,76215.33,0.07,-0.02589,3e-05,3.05717]
[1777568726795,44.22,76217.36,0.07,-0.02583,3e-05,3.05144]
[1777568731829,44.22,76216.34,0.07,-0.02583,3e-05,3.05058]
[1777568736864,44.22,76212.15,0.07,-0.02594,3e-05,3.06102]
[1777568741900,44.22,76206.32,0.07,-0.02609,3e-05,3.07567]
[1777568746939,44.21,76202.89,0.07,-0.02617,3e-05,3.08408]
[1777568751976,44.21,76202.58,0.07,-0.02618,3e-05,3.0842]
[1777568757009,44.21,76206.39,0.07,-0.02607,3e-05,3.07358]
[1777568762044,44.21,76206.06,0.07,-0.02607,3e-05,3.07381]
[1777568767078,44.2,76210.81,0.07,-0.02594,3e-05,3.06088]
[1777568771437,44.2,76194.7,0.07,-0.02637,3e-05,3.10267]
[1777568774412,44.2,76194.82,0.07,-0.02636,3e-05,3.10199]
[1777568774424,44.2,76193.47,0.07,-0.02639,3e-05,3.10537]
[1777568775026,44.2,76193.47,0.07,-0.02639,3e-05,3.10537]
[1777568775136,44.2,76193.93,0.07,-0.02638,3e-05,3.10397]
[1777568777682,44.2,76192.63,0.07,-0.02641,3e-05,3.10702]
[1777568778156,44.2,76192.5,0.07,-0.02641,3e-05,3.10718]
[1777568783195,44.19,76186.08,0.07,-0.02658,3e-05,3.12319]
[1777568788234,44.19,76184.77,0.07,-0.0266,3e-05,3.1256]
[1777568793264,44.19,76181.98,0.07,-0.02664,3e-05,3.12884]
[1777568794447,44.19,76181.98,0.07,-0.02664,3e-05,3.12884]
[1777568794536,44.19,76185.71,0.07,-0.02654,3e-05,3.11875]
[1777568798298,44.18,76197.63,0.07,-0.02621,3e-05,3.08664]
[1777568803347,44.18,76204.37,0.07,-0.02602,3e-05,3.0685]
[1777568808368,44.18,76204.21,0.07,-0.02602,3e-05,3.06852]
[1777568813402,44.18,76195.32,0.07,-0.02626,3e-05,3.09136]
[1777568818438,44.18,76197.56,0.07,-0.02619,3e-05,3.08491]
[1777568823477,44.17,76208.32,0.07,-0.0259,3e-05,3.05615]
[1777568828514,44.17,76209.91,0.07,-0.02585,3e-05,3.05164]
[1777568833550,44.17,76212.47,0.07,-0.02578,3e-05,3.04461]
[1777568838582,44.17,76222.96,0.07,-0.02549,3e-05,3.01712]
[1777568843621,44.17,76221.33,0.07,-0.02554,3e-05,3.02122]
[1777568844624,44.17,76232.74,0.07,-0.02524,3e-05,2.99178]
[1777568849659,44.17,76235.88,0.07,-0.02516,3e-05,2.984]
[1777568854694,44.17,76232.97,0.07,-0.02521,3e-05,2.98861]
[1777568859730,44.17,76234.36,0.07,-0.02518,3e-05,2.98528]
[1777568864765,44.17,76234.59,0.07,-0.02517,3e-05,2.985]
[1777568869801,44.17,76231.06,0.07,-0.02527,3e-05,2.99436]
[1777568874836,44.18,76228.98,0.07,-0.02533,3e-05,2.99996]
[1777568879872,44.18,76223.88,0.07,-0.02546,3e-05,3.01331]
[1777568885666,44.18,76233.22,0.07,-0.02522,3e-05,2.9895]
[1777568895983,44.18,76227.34,0.07,-0.02538,3e-05,3.0053]
[1777568901019,44.18,76226.41,0.07,-0.02541,3e-05,3.00801]
[1777568903147,44.18,76229.93,0.07,-0.02532,3e-05,2.99901]
[1777568903232,44.18,76243.7,0.07,-0.02496,3e-05,2.96383]
[1777568909075,44.19,76254.67,0.07,-0.02468,3e-05,2.93691]
[1777568911095,44.19,76265.74,0.07,-0.02438,3e-05,2.90642]
[1777568916124,44.19,76268.23,0.07,-0.02433,3e-05,2.90133]
[1777568921158,44.2,76272.52,0.07,-0.02423,3e-05,2.89174]
[1777568926193,44.2,76278.52,0.07,-0.02409,3e-05,2.87798]
[1777568931229,44.21,76285.55,0.07,-0.02393,3e-05,2.86175]
[1777568936265,44.21,76289.35,0.07,-0.02384,3e-05,2.8536]
[1777568941300,44.22,76284.83,0.07,-0.02397,3e-05,2.86599]
[1777568946335,44.22,76285.03,0.07,-0.02397,3e-05,2.86657]
[1777568951369,44.22,76287.71,0.07,-0.02392,3e-05,2.86105]
[1777568956406,44.23,76289.97,0.07,-0.02387,3e-05,2.85655]
[1777568961441,44.23,76295.7,0.07,-0.02374,2e-05,2.8435]
[1777568966476,44.24,76294.66,0.07,-0.02378,2e-05,2.84722]
[1777568971519,44.24,76295.45,0.07,-0.02375,2e-05,2.84343]
[1777568976548,44.25,76300.85,0.07,-0.02362,2e-05,2.83128]
[1777568981582,44.25,76297.07,0.07,-0.02373,2e-05,2.84181]
[1777568986620,44.26,76299.08,0.07,-0.02369,2e-05,2.83796]
[1777568991653,44.26,76299.57,0.07,-0.02369,2e-05,2.83788]
[1777568996687,44.27,76299.44,0.07,-0.0237,2e-05,2.83932]
[1777569001723,44.27,76296.34,0.07,-0.02379,2e-05,2.84805]
[1777569006757,44.27,76293.47,0.07,-0.02387,2e-05,2.85603]
[1777569011792,44.28,76294.98,0.07,-0.02384,2e-05,2.85324]
[1777569016826,44.28,76296.2,0.07,-0.02383,2e-05,2.85136]
[1777569021862,44.29,76294.04,0.07,-0.02389,3e-05,2.85761]
[1777569026897,44.29,76284.39,0.07,-0.02414,3e-05,2.88236]
[1777569031934,44.29,76277.37,0.07,-0.0243,3e-05,2.89739]
[1777569033956,44.29,76265.29,0.07,-0.02461,3e-05,2.92801]
[1777569038986,44.29,76273.09,0.07,-0.02441,3e-05,2.90887]
[1777569044020,44.3,76279.89,0.07,-0.02425,3e-05,2.89252]
[1777569049055,44.3,76275.14,0.07,-0.02438,3e-05,2.90517]
[1777569054090,44.3,76271.58,0.07,-0.02447,3e-05,2.91485]
[1777569059125,44.31,76271.35,0.07,-0.02449,3e-05,2.91618]
[1777569064160,44.31,76259.46,0.07,-0.0248,3e-05,2.94682]
[1777569069195,44.31,76245.68,0.07,-0.02516,3e-05,2.98238]
[1777569074230,44.31,76240.23,0.07,-0.02531,3e-05,2.99651]
[1777569079265,44.31,76239.98,0.07,-0.02531,3e-05,2.99729]
[1777569085307,44.31,76226.69,0.07,-0.02566,3e-05,3.03148]
[1777569088605,44.31,76223.93,0.07,-0.02574,3e-05,3.03856]
[1777569088706,44.31,76217.96,0.07,-0.0259,3e-05,3.05402]
[1777569092920,44.31,76217.95,0.07,-0.02587,3e-05,3.05074]
[1777569093363,44.31,76216.67,0.07,-0.0259,3e-05,3.05392]
[1777569094362,44.31,76216.67,0.07,-0.0259,3e-05,3.05392]
[1777569094452,44.31,76216.88,0.07,-0.0259,3e-05,3.0533]
[1777569100412,44.31,76219.81,0.07,-0.02581,3e-05,3.04526]
[1777569105446,44.31,76221.51,0.07,-0.02576,3e-05,3.04053]
[1777569108472,44.31,76209.22,0.07,-0.02609,3e-05,3.07225]
[1777569113508,44.3,76207.28,0.07,-0.02614,3e-05,3.07667]
[1777569118542,44.3,76208.65,0.07,-0.02609,3e-05,3.07245]
[1777569123577,44.3,76210.2,0.07,-0.02605,3e-05,3.06779]
[1777569128612,44.3,76210.41,0.07,-0.02603,3e-05,3.06673]
[1777569133649,44.29,76213.48,0.07,-0.02595,3e-05,3.05815]
[1777569138684,44.29,76209.37,0.07,-0.02605,3e-05,3.06836]
[1777569143719,44.29,76205.8,0.07,-0.02614,3e-05,3.07709]
[1777569148754,44.29,76194.84,0.07,-0.02643,3e-05,3.10518]
[1777569153792,44.28,76194.92,0.07,-0.0264,3e-05,3.10095]
[1777569156832,44.28,76181.93,0.07,-0.02675,3e-05,3.13477]
[1777569161853,44.28,76185.54,0.07,-0.02664,3e-05,3.12413]
[1777569166921,44.27,76186.36,0.07,-0.0266,3e-05,3.1209]
[1777569171930,44.27,76174.72,0.07,-0.02691,3e-05,3.15079]
[1777569176966,44.26,76172.53,0.07,-0.02696,3e-05,3.15506]
[1777569182004,44.26,76175.63,0.07,-0.02686,3e-05,3.14552]
[1777569187038,44.25,76186.49,0.07,-0.02655,3e-05,3.11563]
[1777569192073,44.25,76186.78,0.07,-0.02653,3e-05,3.114]
[1777569197108,44.25,76184.98,0.07,-0.02657,3e-05,3.11786]
[1777569202356,44.24,76182.0,0.07,-0.02664,3e-05,3.1248]
[1777569204910,44.24,76184.5,0.07,-0.02657,3e-05,3.11798]
[1777569210200,44.24,76186.73,0.07,-0.0265,3e-05,3.11101]
[1777569215234,44.23,76184.33,0.07,-0.02653,3e-05,3.11333]
[1777569220274,44.23,76189.21,0.07,-0.02639,3e-05,3.09958]
[1777569225309,44.23,76197.81,0.07,-0.02615,3e-05,3.0763]
[1777569230344,44.23,76199.79,0.07,-0.02609,3e-05,3.07057]
[1777569235379,44.22,76199.05,0.07,-0.02611,3e-05,3.07196]
[1777569236405,44.22,76199.05,0.07,-0.02611,3e-05,3.07196]
[1777569242429,44.22,76191.51,0.07,-0.0263,3e-05,3.09097]
[1777569247463,44.22,76191.4,0.07,-0.0263,3e-05,3.09056]
[1777569252999,44.22,76192.32,0.07,-0.02627,3e-05,3.08763]
[1777569258540,44.21,76197.9,0.07,-0.02611,3e-05,3.07225]
[1777569259548,44.21,76185.97,0.07,-0.02643,3e-05,3.10349]
[1777569264582,44.21,76180.34,0.07,-0.02658,3e-05,3.11755]
[1777569269623,44.21,76180.22,0.07,-0.02657,3e-05,3.11702]
[1777569274653,44.2,76179.65,0.07,-0.02655,3e-05,3.11457]
[1777569279687,44.2,76181.47,0.07,-0.0265,3e-05,3.10896]
[1777569284722,44.2,76178.45,0.07,-0.02657,3e-05,3.11615]
[1777569289757,44.19,76179.69,0.07,-0.02653,3e-05,3.11208]
[1777569294792,44.19,76178.25,0.07,-0.02656,3e-05,3.11513]
[1777569299827,44.19,76172.22,0.07,-0.02672,3e-05,3.13025]
[1777569304861,44.18,76167.76,0.07,-0.02683,3e-05,3.14118]
[1777569309897,44.18,76160.91,0.07,-0.02701,3e-05,3.15843]
[1777569315940,44.17,76153.5,0.07,-0.0272,3e-05,3.17676]
[1777569320975,44.17,76150.43,0.07,-0.02727,3e-05,3.18366]
[1777569326010,44.16,76149.45,0.07,-0.02729,3e-05,3.18482]
[1777569330419,44.16,76149.92,0.07,-0.02726,3e-05,3.1824]
[1777569330952,44.16,76149.92,0.07,-0.02726,3e-05,3.1824]
[1777569331866,44.16,76150.19,0.07,-0.02723,3e-05,3.17821]
[1777569332054,44.16,76147.96,0.07,-0.02729,3e-05,3.18393]
[1777569332663,44.16,76147.96,0.07,-0.02729,3e-05,3.18393]
[1777569333059,44.16,76147.47,0.07,-0.0273,3e-05,3.18496]
[1777569338093,44.15,76148.69,0.07,-0.02725,3e-05,3.18023]
[1777569340933,44.15,76148.54,0.07,-0.02725,3e-05,3.18006]
[1777569341123,44.15,76148.95,0.07,-0.02723,3e-05,3.17839]
[1777569346151,44.14,76149.12,0.07,-0.02721,3e-05,3.17681]
[1777569351188,44.14,76149.78,0.07,-0.02718,3e-05,3.17337]
[1777569356222,44.13,76148.37,0.07,-0.0272,3e-05,3.17578]
[1777569358236,44.13,76136.77,0.07,-0.02752,3e-05,3.20647]
[1777569363272,44.12,76133.6,0.07,-0.02759,3e-05,3.21339]
[1777569368308,44.12,76135.67,0.07,-0.02752,3e-05,3.20615]
[1777569373341,44.11,76137.44,0.07,-0.02745,3e-05,3.19982]
[1777569378375,44.1,76137.69,0.07,-0.02743,3e-05,3.19763]
[1777569383415,44.1,76135.98,0.07,-0.02746,3e-05,3.20075]
[1777569387766,44.09,76137.29,0.07,-0.02742,3e-05,3.19631]
[1777569387850,44.09,76137.43,0.07,-0.02741,3e-05,3.19564]
[1777569388588,44.09,76137.43,0.07,-0.02741,3e-05,3.19564]
[1777569388625,44.09,76143.87,0.07,-0.02723,3e-05,3.17796]
[1777569394488,44.09,76145.23,0.07,-0.02715,3e-05,3.16953]
[1777569399523,44.08,76151.83,0.07,-0.02695,3e-05,3.15068]
[1777569400695,44.08,76151.83,0.07,-0.02695,3e-05,3.15068]
[1777569400715,44.08,76156.45,0.07,-0.02682,3e-05,3.13811]
[1777569405781,44.08,76155.36,0.07,-0.02684,3e-05,3.14024]
[1777569406398,44.08,76147.17,0.07,-0.02707,3e-05,3.16195]
[1777569406573,44.08,76147.12,0.07,-0.02707,3e-05,3.16185]
[1777569411574,44.07,76147.59,0.07,-0.02704,3e-05,3.15965]
[1777569412130,44.07,76147.59,0.07,-0.02704,3e-05,3.15965]
[1777569412914,44.07,76151.53,0.07,-0.02693,3e-05,3.14887]
[1777569413009,44.07,76144.11,0.07,-0.02714,3e-05,3.16858]
[1777569413638,44.07,76144.11,0.07,-0.02714,3e-05,3.16858]
[1777569413713,44.07,76143.67,0.07,-0.02715,3e-05,3.16952]
[1777569419664,44.07,76146.75,0.07,-0.02704,3e-05,3.15977]
[1777569424699,44.06,76147.76,0.07,-0.027,3e-05,3.15592]
[1777569429735,44.06,76146.69,0.07,-0.02702,3e-05,3.15766]
[1777569432774,44.05,76135.04,0.07,-0.02734,3e-05,3.18833]
[1777569433524,44.05,76135.04,0.07,-0.02734,3e-05,3.18833]
[1777569434141,44.05,76135.04,0.07,-0.02734,3e-05,3.18833]
[1777569436415,44.05,76123.91,0.07,-0.02765,3e-05,3.21756]
[1777569436831,44.05,76123.91,0.07,-0.02765,3e-05,3.21756]
[1777569442140,44.03,76113.64,0.07,-0.02789,3e-05,3.24033]
[1777569445865,44.01,76094.96,0.07,-0.02837,3e-05,3.28605]
[1777569450900,44.0,76083.6,0.07,-0.02868,3e-05,3.31514]
[1777569455935,43.99,76093.07,0.07,-0.02835,3e-05,3.28302]
[1777569460975,43.98,76089.01,0.07,-0.02844,3e-05,3.29177]
[1777569466008,43.97,76090.37,0.07,-0.02837,3e-05,3.28545]
[1777569471043,43.96,76084.4,0.07,-0.02852,3e-05,3.29941]
[1777569476079,43.95,76078.36,0.07,-0.02867,3e-05,3.3136]
[1777569481187,43.94,76073.54,0.07,-0.02879,3e-05,3.32493]
[1777569488216,43.93,76090.3,0.07,-0.02826,3e-05,3.27459]
[1777569490177,43.92,76078.75,0.07,-0.02858,3e-05,3.30523]
[1777569495212,43.91,76081.64,0.07,-0.02847,3e-05,3.29459]
[1777569500247,43.91,76085.63,0.07,-0.02833,3e-05,3.28108]
[1777569506018,43.9,76084.34,0.07,-0.02834,3e-05,3.28238]
[1777569511329,43.88,76084.86,0.07,-0.02827,3e-05,3.27439]
[1777569516364,43.88,76086.03,0.07,-0.02821,3e-05,3.26887]
[1777569521400,43.87,76091.4,0.07,-0.02803,3e-05,3.25183]
[1777569526434,43.86,76090.05,0.07,-0.02805,3e-05,3.25339]
[1777569532343,43.85,76098.17,0.07,-0.0278,3e-05,3.22938]
[1777569537511,43.84,76097.89,0.07,-0.02778,3e-05,3.22745]
[1777569542546,43.84,76098.83,0.07,-0.02773,3e-05,3.22295]
[1777569547716,43.83,76106.97,0.07,-0.02748,3e-05,3.19922]
[1777569547883,43.83,76106.97,0.07,-0.02748,3e-05,3.19922]
[1777569547908,43.83,76111.75,0.07,-0.02734,3e-05,3.18586]
[1777569550344,43.83,76111.91,0.07,-0.02733,3e-05,3.18511]
[1777569550438,43.83,76112.02,0.07,-0.02732,3e-05,3.18418]
[1777569554873,43.82,76102.1,0.07,-0.0276,3e-05,3.21021]
[1777569554921,43.82,76090.6,0.07,-0.02792,3e-05,3.24137]
[1777569555761,43.82,76090.6,0.07,-0.02792,3e-05,3.24137]
[1777569555852,43.82,76091.61,0.07,-0.02789,3e-05,3.23817]
[1777569561682,43.81,76092.21,0.07,-0.02785,3e-05,3.23407]
[1777569566718,43.8,76094.17,0.07,-0.02777,3e-05,3.22667]
[1777569571753,43.79,76096.32,0.07,-0.02766,3e-05,3.21564]
[1777569574918,43.79,76103.16,0.07,-0.02746,3e-05,3.19625]
[1777569574932,43.79,76106.23,0.07,-0.02737,3e-05,3.18754]
[1777569581119,43.78,76110.22,0.07,-0.02724,3e-05,3.17517]
[1777569581218,43.78,76109.45,0.07,-0.02726,3e-05,3.17695]
[1777569582953,43.78,76109.45,0.07,-0.02725,3e-05,3.17664]
[1777569583016,43.78,76110.39,0.07,-0.02723,3e-05,3.17379]
[1777569584033,43.78,76110.39,0.07,-0.02723,3e-05,3.17379]
[1777569584080,43.78,76110.86,0.07,-0.02721,3e-05,3.17221]
[1777569585014,43.78,76110.86,0.07,-0.02721,3e-05,3.17221]
[1777569585067,43.78,76112.16,0.07,-0.02717,3e-05,3.16838]
[1777569587132,43.78,76112.16,0.07,-0.02717,3e-05,3.16809]
[1777569587213,43.78,76120.49,0.07,-0.02693,3e-05,3.1453]
[1777569588598,43.78,76120.15,0.07,-0.02694,3e-05,3.14597]
[1777569589237,43.78,76120.15,0.07,-0.02694,3e-05,3.14597]
[1777569590115,43.77,76121.83,0.07,-0.02689,3e-05,3.1412]
[1777569590146,43.77,76125.44,0.07,-0.02678,3e-05,3.13124]
[1777569595922,43.77,76119.03,0.07,-0.02695,3e-05,3.14716]
[1777569597927,43.77,76118.96,0.07,-0.02695,3e-05,3.14712]
[1777569597959,43.77,76115.81,0.07,-0.02703,3e-05,3.15539]
[1777569602971,43.76,76116.56,0.07,-0.027,3e-05,3.15216]
[1777569604786,43.76,76116.39,0.07,-0.027,3e-05,3.15238]
[1777569604986,43.76,76116.65,0.07,-0.02699,3e-05,3.15145]
[1777569605563,43.76,76116.65,0.07,-0.02699,3e-05,3.15145]
[1777569605992,43.76,76116.55,0.07,-0.02699,3e-05,3.15149]
[1777569611029,43.76,76111.55,0.07,-0.02712,3e-05,3.16377]
[1777569616085,43.75,76111.31,0.07,-0.02712,3e-05,3.16315]
[1777569622106,43.74,76102.61,0.07,-0.02735,3e-05,3.18521]
[1777569627141,43.74,76100.98,0.07,-0.02738,3e-05,3.1883]
[1777569632176,43.73,76103.16,0.07,-0.02728,3e-05,3.17784]
[1777569637212,43.73,76106.38,0.07,-0.02717,3e-05,3.16785]
[1777569644891,43.73,76108.66,0.07,-0.0271,3e-05,3.16074]
[1777569648290,43.72,76122.71,0.07,-0.02669,3e-05,3.12135]
[1777569653324,43.72,76119.93,0.07,-0.02676,3e-05,3.12807]
[1777569658360,43.71,76118.72,0.07,-0.02679,3e-05,3.13059]
[1777569663397,43.71,76110.94,0.07,-0.027,3e-05,3.15085]
[1777569668433,43.71,76115.74,0.07,-0.02685,3e-05,3.137]
[1777569673482,43.71,76114.89,0.07,-0.02687,3e-05,3.1385]
[1777569678509,43.7,76111.11,0.07,-0.02696,3e-05,3.14762]
[1777569683543,43.7,76110.37,0.07,-0.02697,3e-05,3.14869]
[1777569687575,43.69,76097.69,0.07,-0.02733,3e-05,3.18229]
[1777569692606,43.69,76091.96,0.07,-0.02745,3e-05,3.19339]
[1777569697642,43.68,76096.26,0.07,-0.02731,3e-05,3.1803]
[1777569702677,43.68,76104.19,0.07,-0.02708,3e-05,3.15758]
[1777569705491,43.68,76091.91,0.07,-0.02742,3e-05,3.19054]
[1777569710732,43.67,76093.14,0.07,-0.02737,3e-05,3.18551]
[1777569715768,43.67,76094.45,0.07,-0.02732,3e-05,3.18055]
[1777569721230,43.66,76094.96,0.07,-0.02729,3e-05,3.17806]
[1777569721271,43.66,76079.5,0.07,-0.02773,3e-05,3.2201]
[1777569726845,43.65,76086.83,0.07,-0.0275,3e-05,3.198]
[1777569731881,43.65,76090.14,0.07,-0.02739,3e-05,3.18738]
[1777569736918,43.64,76090.15,0.07,-0.02737,3e-05,3.18589]
[1777569741953,43.64,76081.33,0.07,-0.02761,3e-05,3.20847]
[1777569746988,43.63,76083.03,0.07,-0.02754,3e-05,3.20217]
[1777569752023,43.62,76083.4,0.07,-0.02749,3e-05,3.19637]
[1777569757059,43.62,76086.95,0.07,-0.02737,3e-05,3.18516]
[1777569762093,43.61,76097.38,0.07,-0.02706,3e-05,3.15534]
[1777569767128,43.61,76109.35,0.07,-0.02671,3e-05,3.12186]
[1777569772162,43.61,76113.8,0.07,-0.02658,3e-05,3.10908]
[1777569777198,43.6,76119.26,0.07,-0.02642,3e-05,3.09379]
[1777569782232,43.6,76114.35,0.07,-0.02655,3e-05,3.10621]
[1777569787268,43.6,76112.83,0.07,-0.02659,3e-05,3.10954]
[1777569792303,43.6,76111.26,0.07,-0.02662,3e-05,3.11298]
[1777569797339,43.59,76111.79,0.07,-0.0266,3e-05,3.11077]
[1777569800359,43.59,76088.04,0.07,-0.02726,3e-05,3.17467]
[1777569805395,43.59,76090.95,0.07,-0.02717,3e-05,3.16546]
[1777569810429,43.58,76092.0,0.07,-0.02713,3e-05,3.16136]
[1777569815466,43.58,76098.96,0.07,-0.02689,3e-05,3.13818]
[1777569817580,43.58,76110.66,0.07,-0.02656,3e-05,3.10621]
[1777569823519,43.57,76109.41,0.07,-0.02659,3e-05,3.10865]
[1777569828556,43.57,76109.86,0.07,-0.02657,3e-05,3.10672]
[1777569833590,43.57,76105.41,0.07,-0.02668,3e-05,3.11793]
[1777569838625,43.56,76105.59,0.07,-0.02667,3e-05,3.11665]
[1777569843660,43.56,76104.94,0.07,-0.02668,3e-05,3.11743]
[1777569848695,43.56,76105.19,0.07,-0.02666,3e-05,3.11595]
[1777569853730,43.55,76095.75,0.07,-0.02692,3e-05,3.14052]
[1777569858764,43.55,76095.77,0.07,-0.02691,3e-05,3.13945]
[1777569862795,43.55,76107.84,0.07,-0.02656,3e-05,3.10611]
[1777569868835,43.54,76106.08,0.07,-0.0266,3e-05,3.10998]
[1777569873869,43.54,76106.55,0.07,-0.02655,3e-05,3.10481]
[1777569878905,43.54,76113.94,0.07,-0.02634,3e-05,3.08438]
[1777569883940,43.53,76106.44,0.07,-0.02654,3e-05,3.10378]
[1777569888975,43.53,76101.95,0.07,-0.02666,3e-05,3.11502]
[1777569894010,43.53,76102.52,0.07,-0.02664,3e-05,3.1126]
[1777569899045,43.52,76102.13,0.07,-0.02664,3e-05,3.11277]
[1777569904082,43.52,76100.68,0.07,-0.02667,3e-05,3.11577]
[1777569909116,43.52,76102.35,0.07,-0.02661,3e-05,3.11037]
[1777569914177,43.51,76101.58,0.07,-0.02662,3e-05,3.11152]
[1777569919215,43.51,76104.42,0.07,-0.02654,3e-05,3.10302]
[1777569924248,43.51,76106.13,0.07,-0.02648,3e-05,3.09759]
[1777569929284,43.5,76106.87,0.07,-0.02645,3e-05,3.09476]
[1777569934317,43.5,76108.59,0.07,-0.02637,3e-05,3.0862]
[1777569939352,43.5,76111.08,0.07,-0.02629,3e-05,3.07885]
[1777569944388,43.5,76102.1,0.07,-0.02653,3e-05,3.10207]
[1777569949423,43.49,76102.32,0.07,-0.02652,3e-05,3.10058]
[1777569954459,43.49,76106.06,0.07,-0.02641,3e-05,3.08969]
[1777569959493,43.49,76108.47,0.07,-0.02633,3e-05,3.0824]
[1777569964531,43.48,76109.03,0.07,-0.02631,3e-05,3.08016]
[1777569969565,43.48,76108.04,0.07,-0.02633,3e-05,3.08209]
[1777569974601,43.48,76108.01,0.07,-0.02632,3e-05,3.08145]
[1777569979637,43.47,76105.75,0.07,-0.02638,3e-05,3.08677]
[1777569984671,43.47,76102.52,0.07,-0.02646,3e-05,3.0947]
[1777569985678,43.47,76088.81,0.07,-0.02684,3e-05,3.13156]
[1777569990713,43.47,76092.18,0.07,-0.02674,3e-05,3.12135]
[1777569995748,43.46,76091.0,0.07,-0.02673,3e-05,3.12036]
[1777570000783,43.46,76086.32,0.07,-0.02685,3e-05,3.13199]
[1777570005819,43.45,76086.05,0.07,-0.02685,3e-05,3.13153]
[1777570010853,43.45,76081.98,0.07,-0.02696,3e-05,3.1418]
[1777570015888,43.45,76081.47,0.07,-0.02696,3e-05,3.14201]
[1777570020923,43.44,76084.1,0.07,-0.02688,3e-05,3.13395]
[1777570025958,43.44,76092.98,0.07,-0.02662,3e-05,3.10912]
[1777570030993,43.44,76088.2,0.07,-0.02674,3e-05,3.12122]
[1777570036028,43.43,76087.53,0.07,-0.02675,3e-05,3.12224]
[1777570041063,43.43,76096.04,0.07,-0.02651,3e-05,3.09844]
[1777570046099,43.43,76098.17,0.07,-0.02644,3e-05,3.09206]
[1777570051135,43.43,76097.91,0.07,-0.02642,3e-05,3.089]
[1777570056169,43.42,76096.17,0.07,-0.02646,3e-05,3.09301]
[1777570061203,43.42,76095.5,0.07,-0.02647,3e-05,3.09409]
[1777570066239,43.42,76095.53,0.07,-0.02646,3e-05,3.09331]
[1777570071274,43.42,76097.45,0.07,-0.0264,3e-05,3.08746]
[1777570076310,43.41,76098.18,0.07,-0.02637,3e-05,3.08488]
[1777570081345,43.41,76098.41,0.07,-0.02636,3e-05,3.08363]
[1777570086380,43.41,76095.49,0.07,-0.02644,3e-05,3.0908]
[1777570091417,43.41,76095.96,0.07,-0.02642,3e-05,3.08884]
[1777570096456,43.4,76096.26,0.07,-0.0264,3e-05,3.08735]
[1777570101486,43.4,76096.56,0.07,-0.02638,3e-05,3.08587]
[1777570106520,43.4,76097.17,0.07,-0.02636,3e-05,3.08357]
[1777570111556,43.4,76098.5,0.07,-0.02629,3e-05,3.07624]
[1777570116591,43.39,76097.15,0.07,-0.02632,3e-05,3.07925]
[1777570121626,43.39,76096.23,0.07,-0.02634,3e-05,3.08107]
[1777570126662,43.39,76097.15,0.07,-0.02631,3e-05,3.07798]
[1777570132704,43.39,76097.83,0.07,-0.02628,3e-05,3.07542]
[1777570137741,43.38,76099.69,0.07,-0.02623,3e-05,3.06983]
[1777570142801,43.38,76097.97,0.07,-0.02627,3e-05,3.07392]
[1777570147837,43.38,76098.08,0.07,-0.02626,3e-05,3.07305]
[1777570152871,43.38,76098.88,0.07,-0.02623,3e-05,3.07034]
[1777570157906,43.38,76098.63,0.07,-0.02623,3e-05,3.07047]
[1777570162941,43.37,76099.76,0.07,-0.0262,3e-05,3.06691]
[1777570167976,43.37,76099.52,0.07,-0.0262,3e-05,3.06703]
[1777570173012,43.37,76099.29,0.07,-0.02617,3e-05,3.0639]
[1777570178046,43.37,76098.72,0.07,-0.02618,3e-05,3.06491]
[1777570183081,43.37,76106.22,0.07,-0.02597,3e-05,3.04449]
[1777570188115,43.36,76104.53,0.07,-0.02601,3e-05,3.04867]
[1777570193151,43.36,76103.67,0.07,-0.02604,3e-05,3.05064]
[1777570199061,43.36,76102.67,0.07,-0.02606,3e-05,3.05284]
[1777570204902,43.36,76106.86,0.07,-0.02594,3e-05,3.04143]
[1777570204917,43.36,76118.54,0.07,-0.02562,3e-05,3.01041]
[1777570208132,43.36,76116.79,0.07,-0.02567,3e-05,3.01505]
[1777570208884,43.36,76118.25,0.07,-0.02563,3e-05,3.0112]
[1777570211131,43.36,76121.81,0.07,-0.02553,3e-05,3.00184]
[1777570211191,43.36,76121.81,0.07,-0.02553,3e-05,3.00184]
[1777570211148,43.36,76113.0,0.07,-0.02577,3e-05,3.02512]
[1777570211486,43.36,76115.2,0.07,-0.02571,3e-05,3.01929]
[1777570217320,43.36,76125.92,0.07,-0.02542,3e-05,2.99124]
[1777570222356,43.36,76123.56,0.07,-0.02549,3e-05,2.99775]
[1777570228019,43.36,76126.55,0.07,-0.02541,3e-05,2.99019]
[1777570228083,43.36,76138.95,0.07,-0.02508,3e-05,2.95783]
[1777570228391,43.36,76138.95,0.07,-0.02508,3e-05,2.95783]
[1777570228848,43.36,76138.95,0.07,-0.02508,3e-05,2.95783]
[1777570231178,43.37,76148.33,0.07,-0.02481,3e-05,2.93089]
[1777570234825,43.37,76163.79,0.07,-0.02441,3e-05,2.89192]
[1777570241076,43.37,76157.36,0.07,-0.02459,3e-05,2.90975]
[1777570244543,43.38,76195.75,0.07,-0.02361,3e-05,2.813]
[1777570247534,43.38,76183.9,0.07,-0.02392,3e-05,2.84415]
[1777570252565,43.39,76189.5,0.07,-0.0238,3e-05,2.8317]
[1777570257601,43.4,76196.93,0.07,-0.02363,3e-05,2.81487]
[1777570260622,43.4,76198.43,0.07,-0.0236,3e-05,2.81187]
[1777570260858,43.4,76198.43,0.07,-0.0236,3e-05,2.81187]
[1777570261530,43.4,76199.78,0.07,-0.02357,3e-05,2.80887]
[1777570261683,43.4,76212.43,0.07,-0.02325,3e-05,2.77768]
[1777570266665,43.41,76194.97,0.07,-0.02371,3e-05,2.82349]
[1777570270693,43.42,76206.9,0.07,-0.02343,3e-05,2.79514]
[1777570272180,43.42,76206.9,0.07,-0.02343,3e-05,2.79514]
[1777570272188,43.42,76201.96,0.07,-0.02355,3e-05,2.8079]
[1777570277749,43.43,76188.06,0.07,-0.02393,3e-05,2.84503]
[1777570281776,43.43,76176.47,0.07,-0.02424,3e-05,2.87564]
[1777570284094,43.43,76173.28,0.07,-0.02433,3e-05,2.88404]
[1777570284488,43.44,76169.04,0.07,-0.02444,3e-05,2.89513]
[1777570287150,43.44,76167.33,0.07,-0.02449,3e-05,2.89998]
[1777570292862,43.44,76157.31,0.07,-0.02474,3e-05,2.92403]
[1777570297897,43.45,76150.35,0.07,-0.02494,3e-05,2.94287]
[1777570302932,43.45,76156.33,0.07,-0.02479,3e-05,2.92821]
[1777570307967,43.45,76155.13,0.07,-0.02483,3e-05,2.93224]
[1777570314010,43.46,76161.19,0.07,-0.02468,3e-05,2.91777]
[1777570319046,43.46,76154.91,0.07,-0.02485,3e-05,2.93499]
[1777570324079,43.46,76154.72,0.07,-0.02487,3e-05,2.93636]
[1777570329126,43.47,76138.96,0.07,-0.0253,3e-05,2.97818]
[1777570331549,43.47,76142.27,0.07,-0.02521,3e-05,2.96975]
[1777570331979,43.47,76142.27,0.07,-0.02521,3e-05,2.96975]
[1777570339196,43.47,76141.65,0.07,-0.02524,3e-05,2.97235]
[1777570344231,43.48,76143.51,0.07,-0.0252,3e-05,2.96831]
[1777570349268,43.48,76144.29,0.07,-0.02518,3e-05,2.96698]
[1777570354303,43.48,76151.27,0.07,-0.02498,3e-05,2.94658]
[1777570359338,43.48,76152.33,0.07,-0.02496,3e-05,2.94465]
[1777570364959,43.49,76154.33,0.07,-0.02491,3e-05,2.94012]
[1777570370317,43.49,76150.05,0.07,-0.02504,3e-05,2.95233]
[1777570373435,43.49,76131.38,0.07,-0.02554,3e-05,3.00145]
[1777570376418,43.49,76125.66,0.07,-0.0257,3e-05,3.01659]
[1777570376469,43.49,76118.33,0.07,-0.0259,3e-05,3.03598]
[1777570381494,43.49,76118.94,0.07,-0.02588,3e-05,3.03442]
[1777570384144,43.49,76118.26,0.07,-0.0259,3e-05,3.03623]
[1777570384245,43.49,76111.14,0.07,-0.0261,3e-05,3.05515]
[1777570387572,43.49,76109.9,0.07,-0.02613,3e-05,3.05838]
[1777570387582,43.49,76107.03,0.07,-0.02621,3e-05,3.06599]
[1777570393576,43.49,76109.32,0.07,-0.02615,3e-05,3.05964]
[1777570399296,43.49,76111.23,0.07,-0.02609,3e-05,3.05445]
[1777570404654,43.49,76108.79,0.07,-0.02616,3e-05,3.06079]
[1777570409689,43.49,76112.57,0.07,-0.02605,3e-05,3.05053]
[1777570414725,43.49,76112.34,0.07,-0.02603,3e-05,3.04787]
[1777570419760,43.49,76104.49,0.07,-0.02624,3e-05,3.0685]
[1777570424795,43.49,76105.43,0.07,-0.02622,3e-05,3.06568]
[1777570429832,43.49,76097.72,0.07,-0.02643,3e-05,3.08601]
[1777570434867,43.48,76097.57,0.07,-0.02643,3e-05,3.08593]
[1777570439902,43.48,76097.81,0.07,-0.02641,3e-05,3.08482]
[1777570444503,43.48,76103.07,0.07,-0.02626,3e-05,3.0704]
[1777570445127,43.48,76103.07,0.07,-0.02626,3e-05,3.0704]
[1777570450978,43.48,76100.88,0.07,-0.02632,3e-05,3.07577]
[1777570456025,43.48,76102.99,0.07,-0.02626,3e-05,3.0698]
[1777570461049,43.48,76106.99,0.07,-0.02614,3e-05,3.05884]
[1777570466084,43.48,76112.02,0.07,-0.026,3e-05,3.04529]
[1777570471127,43.48,76116.61,0.07,-0.02585,3e-05,3.02992]
[1777570472574,43.48,76117.17,0.07,-0.02584,3e-05,3.02844]
[1777570473141,43.48,76116.49,0.07,-0.02586,3e-05,3.03025]
[1777570478178,43.48,76116.27,0.07,-0.02586,3e-05,3.03086]
[1777570481059,43.48,76121.78,0.07,-0.02571,3e-05,3.0163]
[1777570481198,43.48,76121.78,0.07,-0.02571,3e-05,3.01633]
[1777570486233,43.48,76119.37,0.07,-0.02578,3e-05,3.02287]
[1777570491269,43.48,76118.36,0.07,-0.02581,3e-05,3.02572]
[1777570496303,43.48,76118.44,0.07,-0.02581,3e-05,3.02571]
[1777570498379,43.48,76121.23,0.07,-0.02573,3e-05,3.01838]
[1777570498465,43.48,76120.72,0.07,-0.02575,3e-05,3.01985]
[1777570498983,43.48,76120.72,0.07,-0.02575,3e-05,3.01985]
[1777570499325,43.48,76120.43,0.07,-0.02576,3e-05,3.02062]
[1777570499596,43.48,76120.43,0.07,-0.02576,3e-05,3.02062]
[1777570500332,43.48,76120.65,0.07,-0.02575,3e-05,3.0201]
[1777570501072,43.48,76120.65,0.07,-0.02575,3e-05,3.0201]
[1777570501337,43.48,76124.7,0.07,-0.02564,3e-05,3.00947]
[1777570501838,43.48,76124.7,0.07,-0.02564,3e-05,3.00947]
[1777570502345,43.48,76126.02,0.07,-0.02561,3e-05,3.00607]
[1777570507381,43.48,76140.42,0.07,-0.02522,3e-05,2.96901]
[1777570512415,43.49,76143.87,0.07,-0.02514,3e-05,2.96083]
[1777570516442,43.49,76155.6,0.07,-0.02483,3e-05,2.93114]
[1777570521479,43.49,76156.02,0.07,-0.02483,3e-05,2.9311]
[1777570526513,43.5,76158.7,0.07,-0.02477,3e-05,2.92519]
[1777570531549,43.5,76161.23,0.07,-0.02469,3e-05,2.91663]
[1777570536584,43.5,76161.42,0.07,-0.0247,3e-05,2.91718]
[1777570541620,43.51,76161.39,0.07,-0.02471,3e-05,2.91827]
[1777570547239,43.51,76154.79,0.07,-0.02489,3e-05,2.93598]
[1777570549632,43.51,76155.35,0.07,-0.02488,3e-05,2.93501]
[1777570554710,43.52,76147.14,0.07,-0.02511,3e-05,2.95717]
[1777570560014,43.52,76139.78,0.07,-0.02531,3e-05,2.97679]
[1777570565787,43.52,76138.78,0.07,-0.02534,3e-05,2.97997]
[1777570570822,43.52,76139.95,0.07,-0.02532,3e-05,2.97739]
[1777570575858,43.52,76135.17,0.07,-0.02545,3e-05,2.99036]
[1777570580893,43.53,76132.87,0.07,-0.02552,3e-05,2.9968]
[1777570585928,43.53,76135.17,0.07,-0.02546,3e-05,2.99119]
[1777570590963,43.53,76136.75,0.07,-0.02542,3e-05,2.98754]
[1777570595998,43.53,76134.78,0.07,-0.02545,3e-05,2.99017]
[1777570601034,43.53,76133.81,0.07,-0.02549,3e-05,2.99326]
[1777570606069,43.54,76137.76,0.07,-0.02539,3e-05,2.98355]
[1777570611103,43.54,76134.53,0.07,-0.02548,3e-05,2.9927]
[1777570616139,43.54,76132.05,0.07,-0.02555,3e-05,2.99985]
[1777570621175,43.54,76129.91,0.07,-0.02562,3e-05,3.00609]
[1777570623466,43.54,76130.43,0.07,-0.0256,3e-05,3.00484]
[1777570623525,43.54,76128.22,0.07,-0.02567,3e-05,3.01091]
[1777570626002,43.54,76127.26,0.07,-0.02569,3e-05,3.01356]
[1777570626214,43.55,76126.07,0.07,-0.02573,3e-05,3.01681]
[1777570630596,43.55,76125.57,0.07,-0.02575,3e-05,3.01847]
[1777570631255,43.55,76125.62,0.07,-0.02575,3e-05,3.01845]
[1777570632117,43.55,76124.83,0.07,-0.02577,3e-05,3.02065]
[1777570632255,43.55,76124.83,0.07,-0.02577,3e-05,3.02076]
[1777570637289,43.55,76120.45,0.07,-0.02589,3e-05,3.03286]
[1777570642326,43.55,76122.24,0.07,-0.02585,3e-05,3.02857]
[1777570647362,43.55,76125.95,0.07,-0.02575,3e-05,3.01918]
[1777570652530,43.55,76125.78,0.07,-0.02574,3e-05,3.01687]
[1777570658437,43.56,76124.66,0.07,-0.02577,3e-05,3.02047]
[1777570663473,43.56,76124.36,0.07,-0.02579,3e-05,3.02175]
[1777570667503,43.56,76111.83,0.07,-0.02613,3e-05,3.05528]
[1777570672544,43.56,76112.71,0.07,-0.02611,3e-05,3.05317]
[1777570677579,43.56,76112.9,0.07,-0.02611,3e-05,3.05289]
[1777570682626,43.56,76109.58,0.07,-0.0262,3e-05,3.06194]
[1777570687662,43.56,76110.02,0.07,-0.02619,3e-05,3.06092]
[1777570692696,43.56,76116.25,0.07,-0.02602,3e-05,3.04456]
[1777570694971,43.56,76116.49,0.07,-0.02602,3e-05,3.04405]
[1777570695723,43.56,76117.37,0.07,-0.02599,3e-05,3.04177]
[1777570695737,43.56,76117.37,0.07,-0.02599,3e-05,3.04177]
[1777570696675,43.56,76117.37,0.07,-0.02599,3e-05,3.04177]
[1777570705257,43.57,76116.95,0.07,-0.02601,3e-05,3.0434]
[1777570705711,43.57,76116.95,0.07,-0.02601,3e-05,3.0434]
[1777570705808,43.57,76119.28,0.07,-0.02595,3e-05,3.03734]
[1777570710810,43.57,76119.08,0.07,-0.02596,3e-05,3.03814]
[1777570710883,43.57,76119.08,0.07,-0.02596,3e-05,3.03814]
[1777570711606,43.57,76119.08,0.07,-0.02596,3e-05,3.03814]
[1777570711697,43.57,76117.72,0.07,-0.02597,3e-05,3.03874]
[1777570712274,43.57,76117.72,0.07,-0.02597,3e-05,3.03874]
[1777570712714,43.57,76119.06,0.07,-0.02593,3e-05,3.03526]
[1777570714180,43.57,76119.06,0.07,-0.02593,3e-05,3.03526]
[1777570714273,43.57,76121.4,0.07,-0.02587,3e-05,3.02914]
[1777570716011,43.57,76121.21,0.07,-0.02588,3e-05,3.02972]
[1777570716044,43.57,76124.37,0.07,-0.02579,3e-05,3.02146]
[1777570716788,43.57,76124.37,0.07,-0.02579,3e-05,3.02146]
[1777570716867,43.57,76124.08,0.07,-0.0258,3e-05,3.02232]
[1777570718000,43.57,76124.08,0.07,-0.0258,3e-05,3.02232]
[1777570718072,43.57,76120.97,0.07,-0.02588,3e-05,3.03063]
[1777570723914,43.57,76119.81,0.07,-0.02592,3e-05,3.03416]
[1777570728948,43.57,76109.33,0.07,-0.02621,3e-05,3.06225]
[1777570733985,43.57,76110.47,0.07,-0.02618,3e-05,3.05933]
[1777570739020,43.57,76112.38,0.07,-0.02613,3e-05,3.05439]
[1777570744057,43.58,76111.27,0.07,-0.02616,3e-05,3.05752]
[1777570749092,43.58,76111.85,0.07,-0.02615,3e-05,3.05611]
[1777570754128,43.58,76112.14,0.07,-0.02614,3e-05,3.0555]
[1777570759162,43.58,76112.7,0.07,-0.02613,3e-05,3.05419]
[1777570764196,43.58,76113.68,0.07,-0.0261,3e-05,3.05177]
[1777570769231,43.58,76111.97,0.07,-0.02615,3e-05,3.05648]
[1777570774267,43.58,76114.94,0.07,-0.02605,3e-05,3.04567]
[1777570778296,43.58,76130.35,0.07,-0.02563,3e-05,3.00524]
[1777570783333,43.58,76132.97,0.07,-0.02556,3e-05,2.99898]
[1777570788365,43.59,76136.71,0.07,-0.02547,3e-05,2.9898]
[1777570793402,43.59,76137.77,0.07,-0.02545,3e-05,2.98766]
[1777570798679,43.59,76135.42,0.07,-0.02552,3e-05,2.99429]
[1777570798735,43.59,76120.19,0.07,-0.02593,3e-05,3.0346]
[1777570803719,43.59,76110.35,0.07,-0.0262,3e-05,3.06079]
[1777570803808,43.59,76104.82,0.07,-0.02636,3e-05,3.07553]
[1777570803905,43.59,76104.82,0.07,-0.02636,3e-05,3.07553]
[1777570804479,43.59,76104.82,0.07,-0.02636,3e-05,3.07553]
[1777570809514,43.59,76107.42,0.07,-0.02628,3e-05,3.06842]
[1777570810562,43.59,76107.42,0.07,-0.02628,3e-05,3.06842]
[1777570810787,43.59,76107.63,0.07,-0.02628,3e-05,3.06779]
[1777570816563,43.59,76101.47,0.07,-0.02645,3e-05,3.08407]
[1777570821599,43.59,76098.54,0.07,-0.02652,3e-05,3.09153]
[1777570826633,43.59,76097.95,0.07,-0.02654,3e-05,3.09268]
[1777570831668,43.58,76091.29,0.07,-0.02669,3e-05,3.10687]
[1777570836702,43.58,76096.54,0.07,-0.02654,3e-05,3.09207]
[1777570841739,43.58,76097.69,0.07,-0.0265,3e-05,3.08858]
[1777570846817,43.58,76098.57,0.07,-0.02647,3e-05,3.08565]
[1777570851852,43.58,76097.68,0.07,-0.02649,3e-05,3.08757]
[1777570856887,43.57,76098.73,0.07,-0.02646,3e-05,3.08429]
[1777570861923,43.57,76098.62,0.07,-0.02646,3e-05,3.08413]
[1777570866956,43.57,76107.05,0.07,-0.02622,3e-05,3.06124]
[1777570871992,43.57,76109.69,0.07,-0.02614,3e-05,3.05392]
[1777570877026,43.57,76110.79,0.07,-0.02611,3e-05,3.05071]
[1777570882062,43.57,76111.6,0.07,-0.02608,3e-05,3.04828]
[1777570884075,43.57,76112.0,0.07,-0.02607,3e-05,3.04708]
[1777570887097,43.57,76112.24,0.07,-0.02606,3e-05,3.04625]
[1777570892131,43.56,76114.07,0.07,-0.02598,3e-05,3.03798]
[1777570897167,43.56,76110.74,0.07,-0.02607,3e-05,3.04655]
[1777570902202,43.56,76117.7,0.07,-0.02588,3e-05,3.02787]
[1777570907237,43.56,76117.15,0.07,-0.02589,3e-05,3.02924]
[1777570912272,43.56,76117.52,0.07,-0.02588,3e-05,3.02822]
[1777570917306,43.56,76115.57,0.07,-0.02593,3e-05,3.03331]
[1777570922342,43.56,76118.67,0.07,-0.02585,3e-05,3.02509]
[1777570927376,43.56,76114.51,0.07,-0.02596,3e-05,3.03608]
[1777570932412,43.56,76113.34,0.07,-0.02599,3e-05,3.03913]
[1777570937447,43.56,76116.6,0.07,-0.02591,3e-05,3.03048]
[1777570942482,43.56,76115.94,0.07,-0.02592,3e-05,3.03224]
[1777570947524,43.56,76111.87,0.07,-0.02604,3e-05,3.04303]
[1777570952559,43.56,76112.82,0.07,-0.02598,3e-05,3.03732]
[1777570957594,43.56,76113.41,0.07,-0.02597,3e-05,3.03572]
[1777570962629,43.56,76114.61,0.07,-0.02593,3e-05,3.03252]
[1777570967664,43.56,76114.94,0.07,-0.02592,3e-05,3.03167]
[1777570972699,43.56,76110.44,0.07,-0.02605,3e-05,3.04364]
[1777570977734,43.56,76106.84,0.07,-0.02615,3e-05,3.05314]
[1777570982769,43.56,76100.45,0.07,-0.02632,3e-05,3.07001]
[1777570987805,43.56,76100.48,0.07,-0.02632,3e-05,3.06965]
[1777570992838,43.56,76100.95,0.07,-0.0263,3e-05,3.06813]
[1777570997875,43.56,76098.76,0.07,-0.02636,3e-05,3.07372]
[1777571002908,43.56,76099.3,0.07,-0.02634,3e-05,3.07189]
[1777571007955,43.55,76095.98,0.07,-0.02643,3e-05,3.08045]
[1777571012981,43.55,76096.83,0.07,-0.02638,3e-05,3.07471]
[1777571018015,43.55,76098.79,0.07,-0.02632,3e-05,3.06918]
[1777571023050,43.55,76100.61,0.07,-0.02627,3e-05,3.06412]
[1777571028087,43.55,76104.42,0.07,-0.02616,3e-05,3.05383]
[1777571033119,43.55,76105.47,0.07,-0.02613,3e-05,3.05097]
[1777571038155,43.55,76110.58,0.07,-0.02599,3e-05,3.03746]
[1777571043190,43.55,76110.04,0.07,-0.02601,3e-05,3.03901]
[1777571048225,43.55,76113.22,0.07,-0.02592,3e-05,3.03072]
[1777571053260,43.55,76112.82,0.07,-0.02593,3e-05,3.0319]
[1777571058295,43.55,76113.69,0.07,-0.02591,3e-05,3.0297]
[1777571063330,43.55,76115.44,0.07,-0.02586,3e-05,3.02513]
[1777571068366,43.55,76116.85,0.07,-0.02583,3e-05,3.02146]
[1777571072169,43.55,76118.38,0.07,-0.02576,3e-05,3.01433]
[1777571073070,43.55,76118.38,0.07,-0.02576,3e-05,3.01433]
[1777571072394,43.55,76118.62,0.07,-0.02575,3e-05,3.01371]
[1777571073592,43.55,76118.62,0.07,-0.02575,3e-05,3.01371]
[1777571074108,43.55,76118.62,0.07,-0.02575,3e-05,3.01371]
[1777571080468,43.55,76125.86,0.07,-0.02556,3e-05,2.99489]
[1777571080482,43.55,76126.83,0.07,-0.02553,3e-05,2.99238]
[1777571083138,43.55,76126.85,0.07,-0.02553,3e-05,2.99237]
[1777571083771,43.55,76126.89,0.07,-0.02553,3e-05,2.99231]
[1777571089515,43.56,76126.84,0.07,-0.02554,3e-05,2.99269]
[1777571094560,43.56,76123.49,0.07,-0.02563,3e-05,3.00162]
[1777571099589,43.56,76123.11,0.07,-0.02564,3e-05,3.00271]
[1777571104626,43.56,76124.14,0.07,-0.02561,3e-05,3.00008]
[1777571109660,43.56,76124.97,0.07,-0.02559,3e-05,2.99799]
[1777571114694,43.56,76126.39,0.07,-0.02555,3e-05,2.99437]
[1777571119729,43.56,76127.06,0.07,-0.02554,3e-05,2.99276]
[1777571124764,43.56,76130.68,0.07,-0.02544,3e-05,2.98342]
[1777571129649,43.56,76128.87,0.07,-0.02549,3e-05,2.98833]
[1777571129800,43.56,76129.64,0.07,-0.02547,3e-05,2.98635]
[1777571132795,43.56,76127.57,0.07,-0.0255,3e-05,2.98878]
[1777571132880,43.56,76127.97,0.07,-0.02549,3e-05,2.98777]
[1777571133441,43.56,76127.97,0.07,-0.02549,3e-05,2.98777]
[1777571133827,43.56,76127.49,0.07,-0.02551,3e-05,2.98908]
[1777571136506,43.56,76124.98,0.07,-0.02557,3e-05,2.99577]
[1777571136848,43.56,76125.01,0.07,-0.02557,3e-05,2.99573]
[1777571140503,43.56,76124.17,0.07,-0.0256,3e-05,2.99807]
[1777571140875,43.56,76124.63,0.07,-0.02559,3e-05,2.9969]
[1777571142673,43.56,76125.32,0.07,-0.02557,3e-05,2.99513]
[1777571142890,43.56,76125.7,0.07,-0.02556,3e-05,2.99418]
[1777571144519,43.56,76125.95,0.07,-0.02555,3e-05,2.99356]
[1777571144904,43.56,76125.82,0.07,-0.02556,3e-05,2.99395]
[1777571149939,43.56,76125.89,0.07,-0.02556,3e-05,2.99396]
[1777571154973,43.56,76128.36,0.07,-0.02549,3e-05,2.98767]
[1777571158748,43.56,76129.19,0.07,-0.02547,3e-05,2.98563]
[1777571159245,43.56,76138.21,0.07,-0.02523,3e-05,2.9622]
[1777571159942,43.56,76138.21,0.07,-0.02523,3e-05,2.9622]
[1777571163454,43.57,76134.28,0.07,-0.02534,3e-05,2.97276]
[1777571164039,43.57,76132.44,0.07,-0.02539,3e-05,2.97766]
[1777571165012,43.57,76132.44,0.07,-0.02539,3e-05,2.97766]
[1777571165087,43.57,76138.19,0.07,-0.02523,3e-05,2.96282]
[1777571171088,43.57,76138.52,0.07,-0.02523,3e-05,2.96262]
[1777571173711,43.57,76138.07,0.07,-0.02525,3e-05,2.96403]
[1777571173806,43.57,76138.07,0.07,-0.02525,3e-05,2.96403]
[1777571174670,43.57,76138.79,0.07,-0.02523,3e-05,2.96228]
[1777571175115,43.57,76138.09,0.07,-0.02525,3e-05,2.96422]
[1777571177458,43.57,76142.17,0.07,-0.02514,3e-05,2.95385]
[1777571178136,43.57,76143.14,0.07,-0.02512,3e-05,2.95147]
[1777571183002,43.58,76147.87,0.07,-0.025,3e-05,2.93975]
[1777571183171,43.58,76148.88,0.07,-0.02497,3e-05,2.93729]
[1777571188206,43.58,76152.57,0.07,-0.02488,3e-05,2.92857]
[1777571194000,43.58,76151.98,0.07,-0.02488,3e-05,2.92768]
[1777571199283,43.59,76153.19,0.07,-0.02486,3e-05,2.92572]
[1777571204319,43.59,76153.47,0.07,-0.02486,3e-05,2.92584]
[1777571208777,43.59,76164.38,0.07,-0.02458,3e-05,2.89834]
[1777571208846,43.59,76169.88,0.07,-0.02443,3e-05,2.88449]
[1777571209503,43.59,76169.88,0.07,-0.02443,3e-05,2.88449]
[1777571209537,43.59,76171.12,0.07,-0.0244,3e-05,2.88157]
[1777571216234,43.6,76168.87,0.07,-0.02448,3e-05,2.88885]
[1777571221440,43.6,76170.63,0.07,-0.02444,3e-05,2.88544]
[1777571226475,43.61,76171.23,0.07,-0.02444,3e-05,2.88499]
[1777571231508,43.61,76171.57,0.07,-0.02444,3e-05,2.88512]
[1777571236543,43.62,76175.37,0.07,-0.02435,3e-05,2.87647]
[1777571241579,43.62,76182.2,0.07,-0.02419,3e-05,2.86033]
[1777571246616,43.63,76191.07,0.07,-0.02397,3e-05,2.83926]
[1777571251648,43.63,76188.76,0.07,-0.02402,3e-05,2.84345]
[1777571256684,43.64,76191.6,0.07,-0.02396,3e-05,2.83763]
[1777571261719,43.64,76194.08,0.07,-0.02391,3e-05,2.83281]
[1777571266754,43.65,76189.04,0.07,-0.02406,3e-05,2.84692]
[1777571269777,43.65,76174.47,0.07,-0.02444,3e-05,2.88454]
[1777571274812,43.66,76169.85,0.07,-0.02457,3e-05,2.89734]
[1777571279847,43.66,76168.3,0.07,-0.02462,3e-05,2.90224]
[1777571280518,43.66,76168.3,0.07,-0.02462,3e-05,2.90224]
[1777571285889,43.66,76168.71,0.07,-0.02462,3e-05,2.9023]
[1777571290926,43.67,76167.46,0.07,-0.02466,3e-05,2.90641]
[1777571295958,43.67,76166.62,0.07,-0.02469,3e-05,2.90944]
[1777571300997,43.67,76165.13,0.07,-0.02474,3e-05,2.91411]
[1777571306030,43.68,76166.01,0.07,-0.02473,3e-05,2.91269]
[1777571307753,43.68,76166.53,0.07,-0.02472,3e-05,2.91152]
[1777571308048,43.68,76167.35,0.07,-0.0247,3e-05,2.90958]
[1777571308751,43.68,76167.35,0.07,-0.0247,3e-05,2.90958]
[1777571308842,43.68,76167.35,0.07,-0.0247,3e-05,2.90958]
[1777571308924,43.68,76167.35,0.07,-0.0247,3e-05,2.90958]
[1777571308943,43.68,76167.28,0.07,-0.0247,3e-05,2.90993]
[1777571312557,43.68,76167.23,0.07,-0.02468,3e-05,2.90751]
[1777571318115,43.68,76167.68,0.07,-0.02468,3e-05,2.90739]
[1777571323149,43.69,76167.07,0.07,-0.0247,3e-05,2.90984]
[1777571328185,43.69,76164.26,0.07,-0.02479,3e-05,2.91795]
[1777571331951,43.69,76165.26,0.07,-0.02477,3e-05,2.91591]
[1777571332214,43.69,76168.22,0.07,-0.02469,3e-05,2.9085]
[1777571337249,43.7,76171.43,0.07,-0.02462,3e-05,2.90152]
[1777571342285,43.7,76169.86,0.07,-0.02467,3e-05,2.90656]
[1777571343951,43.7,76167.7,0.07,-0.02473,3e-05,2.91229]
[1777571344298,43.71,76167.01,0.07,-0.02475,3e-05,2.91425]
[1777571346840,43.71,76169.49,0.07,-0.02469,3e-05,2.90828]
[1777571347319,43.71,76169.17,0.07,-0.0247,3e-05,2.9093]
[1777571352354,43.71,76167.42,0.07,-0.02475,3e-05,2.91479]
[1777571354802,43.71,76166.95,0.07,-0.02477,3e-05,2.91639]
[1777571355375,43.71,76166.31,0.07,-0.02479,3e-05,2.91823]
[1777571356075,43.71,76166.31,0.07,-0.02479,3e-05,2.91823]
[1777571356381,43.71,76162.94,0.07,-0.02488,3e-05,2.92707]
[1777571357390,43.71,76162.94,0.07,-0.02488,3e-05,2.92707]
[1777571358396,43.72,76162.88,0.07,-0.02489,3e-05,2.92758]
[1777571363430,43.72,76164.2,0.07,-0.02486,3e-05,2.92508]
[1777571368466,43.72,76164.31,0.07,-0.02487,3e-05,2.9257]
[1777571373502,43.73,76165.19,0.07,-0.02483,3e-05,2.92129]
[1777571378537,43.73,76165.92,0.07,-0.02482,3e-05,2.92036]
[1777571382342,43.73,76165.79,0.07,-0.02483,3e-05,2.92108]
[1777571382442,43.73,76166.62,0.07,-0.02481,3e-05,2.91932]
[1777571385110,43.73,76167.28,0.07,-0.02479,3e-05,2.91782]
[1777571385210,43.73,76167.78,0.07,-0.02478,3e-05,2.91673]
[1777571386841,43.74,76167.78,0.07,-0.02478,3e-05,2.91693]
[1777571387428,43.74,76168.67,0.07,-0.02476,3e-05,2.91504]
[1777571387507,43.74,76168.67,0.07,-0.02476,3e-05,2.91504]
[1777571387608,43.74,76168.65,0.07,-0.02476,3e-05,2.91509]
[1777571392635,43.74,76167.44,0.07,-0.02481,3e-05,2.91917]
[1777571397672,43.74,76168.19,0.07,-0.0248,3e-05,2.9182]
[1777571402711,43.75,76172.17,0.07,-0.0247,3e-05,2.90876]
[1777571404774,43.75,76151.42,0.07,-0.02525,3e-05,2.96247]
[1777571406756,43.75,76137.04,0.07,-0.02564,3e-05,2.99997]
[1777571411790,43.75,76138.1,0.07,-0.02562,3e-05,2.99776]
[1777571416826,43.75,76144.58,0.07,-0.02544,3e-05,2.98118]
[1777571418712,43.75,76151.98,0.07,-0.02525,3e-05,2.96202]
[1777571418839,43.75,76151.98,0.07,-0.02525,3e-05,2.96213]
[1777571424137,43.75,76153.47,0.07,-0.02521,3e-05,2.95872]
[1777571430489,43.76,76152.28,0.07,-0.02525,3e-05,2.96246]
[1777571435003,43.76,76151.79,0.07,-0.02524,3e-05,2.96118]
[1777571435015,43.76,76148.68,0.07,-0.02533,3e-05,2.96936]
[1777571438182,43.76,76148.83,0.07,-0.02533,3e-05,2.96915]
[1777571438259,43.76,76143.48,0.07,-0.02547,3e-05,2.98317]
[1777571443574,43.76,76149.77,0.07,-0.02531,3e-05,2.96718]
[1777571444018,43.76,76149.41,0.07,-0.02532,3e-05,2.96821]
[1777571447620,43.76,76148.73,0.07,-0.02534,3e-05,2.97024]
[1777571448329,43.76,76149.38,0.07,-0.02532,3e-05,2.96864]
[1777571448941,43.76,76149.38,0.07,-0.02532,3e-05,2.96864]
[1777571449053,43.76,76149.38,0.07,-0.02532,3e-05,2.96873]
[1777571449706,43.76,76149.38,0.07,-0.02532,3e-05,2.96873]
[1777571450467,43.76,76149.38,0.07,-0.02532,3e-05,2.96873]
[1777571450061,43.76,76149.37,0.07,-0.02532,3e-05,2.96885]
[1777571451072,43.77,76148.85,0.07,-0.02534,3e-05,2.97029]
[1777571451592,43.77,76148.85,0.07,-0.02534,3e-05,2.97029]
[1777571452553,43.77,76148.85,0.07,-0.02534,3e-05,2.97029]
[1777571452074,43.77,76148.83,0.07,-0.02534,3e-05,2.97043]
[1777571453159,43.77,76148.83,0.07,-0.02534,3e-05,2.97043]
[1777571454734,43.77,76151.53,0.07,-0.02527,3e-05,2.96361]
[1777571455098,43.77,76151.04,0.07,-0.02528,3e-05,2.96498]
[1777571460130,43.77,76152.34,0.07,-0.02525,3e-05,2.9621]
[1777571461031,43.77,76152.34,0.07,-0.02525,3e-05,2.9621]
[1777571461136,43.77,76153.74,0.07,-0.02522,3e-05,2.95858]
[1777571466173,43.77,76151.43,0.07,-0.02529,3e-05,2.9652]
[1777571471213,43.77,76149.1,0.07,-0.02535,3e-05,2.97174]
[1777571476245,43.78,76150.17,0.07,-0.02533,3e-05,2.96945]
[1777571481280,43.78,76149.86,0.07,-0.02534,3e-05,2.97076]
[1777571486315,43.78,76152.92,0.07,-0.02527,3e-05,2.96335]
[1777571491350,43.78,76151.81,0.07,-0.02528,3e-05,2.9637]
[1777571497392,43.78,76152.36,0.07,-0.02527,3e-05,2.96294]
[1777571502428,43.79,76152.38,0.07,-0.02527,3e-05,2.96345]
[1777571505294,43.79,76153.22,0.07,-0.02525,3e-05,2.9615]
[1777571505447,43.79,76152.48,0.07,-0.02527,3e-05,2.96354]
[1777571505939,43.79,76152.48,0.07,-0.02527,3e-05,2.96354]
[1777571506455,43.79,76153.29,0.07,-0.02525,3e-05,2.96155]
[1777571510773,43.79,76153.01,0.07,-0.02527,3e-05,2.96273]
[1777571511490,43.79,76152.55,0.07,-0.02528,3e-05,2.96404]
[1777571516526,43.79,76152.99,0.07,-0.02527,3e-05,2.96357]
[1777571521561,43.8,76151.83,0.07,-0.02531,3e-05,2.96714]
[1777571526597,43.8,76152.04,0.07,-0.02531,3e-05,2.96713]
[1777571528000,43.8,76154.0,0.07,-0.02526,3e-05,2.96216]
[1777571528612,43.8,76154.55,0.07,-0.02525,3e-05,2.96085]
[1777571533646,43.8,76154.94,0.07,-0.02524,3e-05,2.96042]
[1777571538960,43.8,76154.07,0.07,-0.02527,3e-05,2.96325]
[1777571544723,43.81,76154.14,0.07,-0.02528,3e-05,2.96376]
[1777571549759,43.81,76153.88,0.07,-0.02529,3e-05,2.96502]
[1777571554793,43.81,76153.7,0.07,-0.02528,3e-05,2.96299]
[1777571560516,43.81,76150.81,0.07,-0.02536,3e-05,2.97096]
[1777571560617,43.81,76150.63,0.07,-0.02536,3e-05,2.97153]
[1777571563283,43.81,76146.65,0.07,-0.02547,3e-05,2.98208]
[1777571563381,43.81,76145.84,0.07,-0.0255,3e-05,2.98427]
[1777571563977,43.81,76145.84,0.07,-0.0255,3e-05,2.98427]
[1777571564078,43.81,76145.83,0.07,-0.0255,3e-05,2.98438]
[1777571565720,43.81,76146.07,0.07,-0.02549,3e-05,2.98383]
[1777571566269,43.81,76153.61,0.07,-0.02529,3e-05,2.96431]
[1777571570550,43.82,76155.68,0.07,-0.02524,3e-05,2.9593]
[1777571570652,43.82,76155.69,0.07,-0.02524,3e-05,2.95952]
[1777571575941,43.82,76153.29,0.07,-0.02531,3e-05,2.96633]
[1777571580975,43.82,76154.44,0.07,-0.02528,3e-05,2.96393]
[1777571586011,43.82,76153.43,0.07,-0.02532,3e-05,2.96711]
[1777571591045,43.83,76153.06,0.07,-0.02533,3e-05,2.9686]
[1777571591821,43.83,76153.06,0.07,-0.02533,3e-05,2.9686]
[1777571592078,43.83,76155.57,0.07,-0.02527,3e-05,2.96221]
[1777571593098,43.83,76155.57,0.07,-0.02527,3e-05,2.96221]
[1777571593125,43.83,76156.53,0.07,-0.02524,3e-05,2.95985]
[1777571593843,43.83,76156.53,0.07,-0.02524,3e-05,2.95985]
[1777571594568,43.83,76167.15,0.07,-0.02496,3e-05,2.93255]
[1777571597451,43.83,76179.16,0.07,-0.02465,3e-05,2.90238]
[1777571603155,43.83,76180.06,0.07,-0.02464,3e-05,2.90145]
[1777571608189,43.84,76190.65,0.07,-0.02438,3e-05,2.87582]
[1777571613227,43.85,76190.08,0.07,-0.02438,3e-05,2.87564]
[1777571618259,43.85,76192.11,0.07,-0.02434,3e-05,2.87191]
[1777571623297,43.86,76192.51,0.07,-0.02435,3e-05,2.87232]
[1777571628330,43.86,76193.63,0.07,-0.02433,3e-05,2.87089]
[1777571633366,43.87,76193.26,0.07,-0.02436,3e-05,2.87324]
[1777571638401,43.87,76184.7,0.07,-0.02459,3e-05,2.89625]
[1777571643435,43.88,76184.38,0.07,-0.02461,3e-05,2.89833]
[1777571648470,43.88,76187.29,0.07,-0.02455,3e-05,2.89223]
[1777571653505,43.89,76191.92,0.07,-0.02444,3e-05,2.88182]
[1777571658755,43.89,76192.06,0.07,-0.02445,3e-05,2.88256]
[1777571668611,43.9,76190.84,0.07,-0.02451,3e-05,2.8886]
[1777571673646,43.91,76195.78,0.07,-0.02437,3e-05,2.87439]
[1777571678680,43.92,76193.47,0.07,-0.02445,3e-05,2.8816]
[1777571683716,43.92,76195.33,0.07,-0.02442,3e-05,2.87849]
[1777571688758,43.93,76195.39,0.07,-0.02443,3e-05,2.87965]
[1777571694794,43.93,76200.5,0.07,-0.02431,3e-05,2.8684]
[1777571700087,43.94,76200.79,0.07,-0.02432,3e-05,2.86905]
[1777571705872,43.95,76200.74,0.07,-0.02434,3e-05,2.8708]
[1777571710905,43.95,76199.68,0.07,-0.02438,3e-05,2.87486]
[1777571715941,43.96,76200.36,0.07,-0.02437,3e-05,2.87452]
[1777571721617,43.96,76203.4,0.07,-0.02431,3e-05,2.86798]
[1777571727435,43.97,76207.3,0.07,-0.02422,3e-05,2.85995]
[1777571733061,43.98,76214.17,0.07,-0.02404,3e-05,2.84139]
[1777571738096,43.97,76221.3,0.07,-0.02385,3e-05,2.82313]
[1777571743131,43.97,76226.9,0.07,-0.0237,3e-05,2.80831]
[1777571748166,43.97,76230.49,0.07,-0.0236,3e-05,2.79849]
[1777571753201,43.96,76231.35,0.07,-0.02357,3e-05,2.79555]
[1777571758235,43.96,76231.34,0.07,-0.02356,3e-05,2.79472]
[1777571763271,43.96,76231.16,0.07,-0.02356,3e-05,2.79431]
[1777571768307,43.95,76231.45,0.07,-0.02354,3e-05,2.79275]
[1777571773342,43.96,76231.06,0.07,-0.02357,3e-05,2.79566]
[1777571778380,43.97,76222.35,0.07,-0.02381,3e-05,2.819]
[1777571783412,43.97,76225.42,0.07,-0.02375,3e-05,2.81307]
[1777571788448,43.98,76226.26,0.07,-0.02375,3e-05,2.81273]
[1777571793483,43.99,76225.94,0.07,-0.02375,3e-05,2.81224]
[1777571799526,44.0,76225.92,0.07,-0.02377,3e-05,2.81432]
[1777571804562,44.0,76225.79,0.07,-0.02379,3e-05,2.81634]
[1777571809596,44.01,76226.85,0.07,-0.02378,3e-05,2.81536]
[1777571814631,44.02,76227.05,0.07,-0.02379,3e-05,2.81651]
[1777571819711,44.02,76226.25,0.07,-0.02382,3e-05,2.81981]
[1777571825710,44.03,76219.49,0.07,-0.02402,3e-05,2.83879]
[1777571830743,44.04,76217.26,0.07,-0.02409,3e-05,2.84585]
[1777571835780,44.04,76222.77,0.07,-0.02396,3e-05,2.83358]
[1777571840859,44.05,76224.72,0.07,-0.02393,3e-05,2.82998]
[1777571847868,44.06,76222.24,0.07,-0.02402,3e-05,2.83898]
[1777571852899,44.07,76224.68,0.07,-0.02395,3e-05,2.83138]
[1777571857933,44.07,76225.11,0.07,-0.02395,3e-05,2.83185]
[1777571862969,44.08,76225.08,0.07,-0.02397,3e-05,2.83346]
[1777571868003,44.08,76221.84,0.07,-0.02407,3e-05,2.84304]
[1777571873039,44.09,76222.28,0.07,-0.02407,3e-05,2.84337]
[1777571878074,44.1,76224.87,0.07,-0.02402,3e-05,2.83834]
[1777571883109,44.1,76225.75,0.07,-0.02401,3e-05,2.8376]
[1777571888145,44.1,76227.52,0.07,-0.02395,3e-05,2.8319]
[1777571893182,44.09,76226.77,0.07,-0.02396,3e-05,2.8325]
[1777571898216,44.09,76232.68,0.07,-0.02381,3e-05,2.8177]
[1777571903251,44.09,76232.34,0.07,-0.0238,3e-05,2.81741]
[1777571908288,44.08,76232.59,0.07,-0.02379,3e-05,2.81566]
[1777571913321,44.08,76232.63,0.07,-0.02375,3e-05,2.81151]
[1777571918356,44.07,76226.02,0.07,-0.02391,3e-05,2.82678]
[1777571923392,44.07,76227.29,0.07,-0.02386,3e-05,2.82231]
[1777571928428,44.06,76228.42,0.07,-0.02382,3e-05,2.8183]
[1777571933461,44.06,76226.23,0.07,-0.02386,3e-05,2.82253]
[1777571938501,44.05,76225.46,0.07,-0.02387,3e-05,2.82323]
[1777571943534,44.05,76227.79,0.07,-0.0238,3e-05,2.81625]
[1777571948569,44.04,76230.59,0.07,-0.02372,3e-05,2.80823]
[1777571953606,44.04,76235.72,0.07,-0.02358,3e-05,2.79452]
[1777571958641,44.04,76236.85,0.07,-0.02354,3e-05,2.79081]
[1777571961535,44.03,76238.53,0.07,-0.0235,3e-05,2.78633]
[1777571961941,44.03,76244.54,0.07,-0.02334,2e-05,2.77138]
[1777571962378,44.03,76244.54,0.07,-0.02334,2e-05,2.77138]
[1777571962669,44.03,76244.54,0.07,-0.02334,2e-05,2.77124]
[1777571965829,44.03,76251.24,0.07,-0.02317,2e-05,2.75457]
[1777571965906,44.03,76253.3,0.07,-0.02312,2e-05,2.74942]
[1777571972011,44.01,76253.54,0.07,-0.02305,2e-05,2.74116]
[1777571977775,43.99,76253.74,0.07,-0.02299,2e-05,2.73527]
[1777571982811,43.97,76259.35,0.07,-0.0228,2e-05,2.71634]
[1777571986037,43.96,76238.0,0.07,-0.02329,2e-05,2.76529]
[1777571986692,43.96,76238.0,0.07,-0.02329,2e-05,2.76529]
[1777571986838,43.95,76237.77,0.07,-0.02329,2e-05,2.76477]
[1777571987258,43.95,76237.77,0.07,-0.02329,2e-05,2.76477]
[1777571987963,43.95,76237.77,0.07,-0.02329,2e-05,2.76477]
[1777571988038,43.95,76223.46,0.07,-0.02364,3e-05,2.79993]
[1777571991560,43.94,76222.14,0.07,-0.02366,3e-05,2.80153]
[1777571991873,43.94,76220.72,0.07,-0.02369,3e-05,2.80483]
[1777571992573,43.94,76220.72,0.07,-0.02369,3e-05,2.80483]
[1777571992880,43.94,76220.78,0.07,-0.02369,3e-05,2.80445]
[1777571993782,43.94,76220.78,0.07,-0.02369,3e-05,2.80445]
[1777571993889,43.94,76201.4,0.07,-0.02418,3e-05,2.85266]
[1777571994554,43.94,76201.4,0.07,-0.02418,3e-05,2.85266]
[1777571994896,43.94,76201.09,0.07,-0.02419,3e-05,2.85313]
[1777571999929,43.93,76198.84,0.07,-0.02423,3e-05,2.85721]
[1777572004963,43.93,76202.94,0.07,-0.02411,3e-05,2.84531]
[1777572009999,43.93,76207.03,0.07,-0.024,3e-05,2.83483]
[1777572015034,43.93,76204.01,0.07,-0.02409,3e-05,2.8439]
[1777572016613,43.93,76203.32,0.07,-0.02411,3e-05,2.84593]
[1777572016709,43.93,76203.32,0.07,-0.02411,3e-05,2.84593]
[1777572017417,43.93,76202.85,0.07,-0.02413,3e-05,2.84741]
[1777572018168,43.93,76215.76,0.07,-0.0238,3e-05,2.81484]
[1777572019063,43.93,76220.53,0.07,-0.02367,3e-05,2.80276]
[1777572019540,43.93,76220.53,0.07,-0.02367,3e-05,2.80276]
[1777572020071,43.93,76222.46,0.07,-0.02362,3e-05,2.79778]
[1777572020342,43.93,76222.46,0.07,-0.02362,3e-05,2.79778]
[1777572021078,43.93,76230.47,0.07,-0.02342,3e-05,2.77778]
[1777572024110,43.93,76230.9,0.07,-0.0234,3e-05,2.77628]
[1777572024120,43.93,76234.54,0.07,-0.02331,2e-05,2.76731]
[1777572025882,43.93,76235.24,0.07,-0.02329,2e-05,2.76545]
[1777572026112,43.93,76238.91,0.07,-0.0232,2e-05,2.7563]
[1777572030141,43.93,76250.56,0.07,-0.02291,2e-05,2.72734]
[1777572031657,43.93,76252.55,0.07,-0.02284,2e-05,2.71948]
[1777572032153,43.93,76253.78,0.07,-0.0228,2e-05,2.71643]
[1777572033839,43.93,76258.89,0.07,-0.02268,2e-05,2.70401]
[1777572034171,43.93,76261.01,0.07,-0.02263,2e-05,2.69886]
[1777572036909,43.92,76270.96,0.07,-0.02239,2e-05,2.67489]
[1777572037189,43.93,76271.23,0.07,-0.02238,2e-05,2.67426]
[1777572041954,43.91,76267.1,0.07,-0.02245,2e-05,2.68132]
[1777572042010,43.91,76265.08,0.07,-0.0225,2e-05,2.68617]
[1777572047259,43.91,76268.89,0.07,-0.02241,2e-05,2.67699]
[1777572052579,43.91,76277.61,0.07,-0.0222,2e-05,2.65632]
[1777572054709,43.91,76277.41,0.07,-0.0222,2e-05,2.65684]
[1777572054711,43.91,76280.03,0.07,-0.02214,2e-05,2.65065]
[1777572055680,43.91,76296.15,0.07,-0.02176,2e-05,2.61246]
[1777572061364,43.9,76307.3,0.07,-0.02146,2e-05,2.58255]
[1777572063011,43.9,76307.3,0.07,-0.02146,2e-05,2.58255]
[1777572063041,43.9,76312.45,0.07,-0.02133,2e-05,2.56976]
[1777572065030,43.89,76312.45,0.07,-0.02133,2e-05,2.569]
[1777572065094,43.89,76321.39,0.07,-0.02111,2e-05,2.54752]
[1777572070425,43.87,76325.76,0.07,-0.02097,2e-05,2.53315]
[1777572075461,43.86,76325.87,0.07,-0.02093,2e-05,2.52934]
[1777572080496,43.84,76317.83,0.07,-0.02108,2e-05,2.54421]
[1777572085532,43.82,76307.22,0.07,-0.02129,2e-05,2.56496]
[1777572090567,43.81,76304.32,0.07,-0.02132,2e-05,2.56781]
[1777572095602,43.79,76299.54,0.07,-0.02138,2e-05,2.57318]
[1777572100636,43.78,76299.82,0.07,-0.02133,2e-05,2.56871]
[1777572105671,43.76,76298.18,0.07,-0.02133,2e-05,2.56876]
[1777572110706,43.76,76299.84,0.07,-0.0213,2e-05,2.56493]
[1777572115740,43.77,76298.14,0.07,-0.02135,2e-05,2.56991]
[1777572120776,43.77,76300.32,0.07,-0.0213,2e-05,2.56583]
[1777572124804,43.76,76315.18,0.07,-0.02094,2e-05,2.52948]
[1777572129839,43.75,76307.72,0.07,-0.02108,2e-05,2.54336]
[1777572131355,43.75,76306.92,0.07,-0.02109,2e-05,2.54451]
[1777572131853,43.74,76308.49,0.07,-0.02105,2e-05,2.54017]
[1777572136888,43.73,76315.75,0.07,-0.02085,2e-05,2.52012]
[1777572141923,43.72,76317.54,0.07,-0.02078,2e-05,2.51273]
[1777572144760,43.71,76320.93,0.07,-0.02069,2e-05,2.50365]
[1777572144944,43.71,76321.49,0.07,-0.02067,2e-05,2.50174]
[1777572145434,43.71,76321.49,0.07,-0.02067,2e-05,2.50174]
[1777572145951,43.7,76321.49,0.07,-0.02066,2e-05,2.50111]
[1777572146872,43.7,76321.49,0.07,-0.02066,2e-05,2.50111]
[1777572146958,43.7,76321.79,0.07,-0.02065,2e-05,2.49979]
[1777572147663,43.7,76321.79,0.07,-0.02065,2e-05,2.49979]
[1777572147965,43.7,76322.35,0.07,-0.02063,2e-05,2.49788]
[1777572149099,43.7,76322.35,0.07,-0.02063,2e-05,2.49788]
[1777572149195,43.7,76323.65,0.07,-0.0206,2e-05,2.49428]
[1777572155014,43.68,76325.79,0.07,-0.02049,2e-05,2.48286]
[1777572156164,43.68,76325.79,0.07,-0.02049,2e-05,2.48286]
[1777572156266,43.68,76325.24,0.07,-0.0205,2e-05,2.4835]
[1777572157495,43.68,76325.24,0.07,-0.02049,2e-05,2.48288]
[1777572158080,43.68,76325.24,0.07,-0.02049,2e-05,2.48288]
[1777572162795,43.66,76324.01,0.07,-0.02049,2e-05,2.48261]
[1777572163070,43.66,76316.41,0.07,-0.02065,2e-05,2.49936]
[1777572165079,43.66,76313.58,0.07,-0.02071,2e-05,2.50521]
[1777572165145,43.65,76314.23,0.07,-0.02069,2e-05,2.50306]
[1777572169350,43.64,76314.03,0.07,-0.02067,2e-05,2.50092]
[1777572170130,43.64,76314.03,0.07,-0.02067,2e-05,2.50092]
[1777572175608,43.63,76313.0,0.07,-0.02066,2e-05,2.49944]
[1777572176162,43.62,76313.82,0.07,-0.02063,2e-05,2.49693]
[1777572181197,43.61,76312.1,0.07,-0.02064,2e-05,2.49777]
[1777572186231,43.6,76306.27,0.07,-0.02074,2e-05,2.50804]
[1777572191303,43.59,76313.0,0.07,-0.02057,2e-05,2.49013]
[1777572192273,43.58,76314.61,0.07,-0.02052,2e-05,2.48526]
[1777572197307,43.57,76320.52,0.07,-0.02036,2e-05,2.4689]
[1777572200842,43.56,76321.98,0.07,-0.02031,2e-05,2.4639]
[1777572201336,43.56,76322.16,0.07,-0.0203,2e-05,2.46293]
[1777572202150,43.56,76322.16,0.07,-0.0203,2e-05,2.46293]
[1777572202342,43.56,76322.48,0.07,-0.02028,2e-05,2.46164]
[1777572202865,43.56,76322.48,0.07,-0.02028,2e-05,2.46164]
[1777572203350,43.56,76322.36,0.07,-0.02028,2e-05,2.46136]
[1777572206774,43.55,76322.2,0.07,-0.02027,2e-05,2.46061]
[1777572206805,43.55,76319.07,0.07,-0.02033,2e-05,2.4666]
[1777572212413,43.53,76324.07,0.07,-0.02017,2e-05,2.44913]
[1777572217448,43.52,76327.81,0.07,-0.02006,2e-05,2.43806]
[1777572222483,43.51,76328.6,0.07,-0.02002,2e-05,2.43366]
[1777572227518,43.5,76330.11,0.07,-0.01996,2e-05,2.42767]
[1777572232552,43.49,76338.64,0.07,-0.01975,2e-05,2.40602]
[1777572237588,43.48,76335.57,0.07,-0.01979,2e-05,2.41051]
[1777572242622,43.47,76325.17,0.07,-0.02,2e-05,2.43146]
[1777572247658,43.45,76311.76,0.07,-0.02027,2e-05,2.45914]
[1777572252693,43.44,76307.57,0.07,-0.02034,2e-05,2.46583]
[1777572257728,43.43,76305.68,0.07,-0.02035,2e-05,2.46735]
[1777572262763,43.42,76302.42,0.07,-0.0204,2e-05,2.47199]
[1777572268186,43.41,76298.98,0.07,-0.02045,2e-05,2.47765]
[1777572268272,43.41,76297.58,0.07,-0.02048,2e-05,2.4803]
[1777572269316,43.41,76297.58,0.07,-0.02048,2e-05,2.4803]
[1777572269402,43.4,76290.46,0.07,-0.02064,2e-05,2.49611]
[1777572269947,43.4,76290.46,0.07,-0.02064,2e-05,2.49611]
[1777572269986,43.4,76289.1,0.07,-0.02066,2e-05,2.49866]
[1777572274851,43.39,76272.27,0.07,-0.02101,2e-05,2.53279]
[1777572276824,43.39,76272.18,0.07,-0.021,2e-05,2.53235]
[1777572276862,43.39,76280.34,0.07,-0.02081,2e-05,2.51276]
[1777572277508,43.39,76280.34,0.07,-0.02081,2e-05,2.51276]
[1777572277982,43.39,76280.34,0.07,-0.02081,2e-05,2.51276]
[1777572281201,43.38,76288.18,0.07,-0.02061,2e-05,2.49283]
[1777572281278,43.38,76291.23,0.07,-0.02054,2e-05,2.48525]
[1777572286931,43.36,76289.16,0.07,-0.02055,2e-05,2.48663]
[1777572291966,43.35,76283.05,0.07,-0.02066,2e-05,2.49788]
[1777572297001,43.34,76279.63,0.07,-0.02071,2e-05,2.50299]
[1777572302044,43.33,76275.49,0.07,-0.02078,2e-05,2.50977]
[1777572303051,43.33,76263.22,0.07,-0.02106,2e-05,2.53778]
[1777572308085,43.32,76260.88,0.07,-0.02111,2e-05,2.5429]
[1777572313120,43.31,76263.36,0.07,-0.02103,2e-05,2.53481]
[1777572318156,43.3,76264.43,0.07,-0.02097,2e-05,2.5291]
[1777572323191,43.29,76259.9,0.07,-0.02105,2e-05,2.53643]
[1777572328225,43.27,76260.12,0.07,-0.02101,2e-05,2.53261]
[1777572333261,43.26,76261.77,0.07,-0.02092,2e-05,2.52264]
[1777572338306,43.25,76258.23,0.07,-0.02097,2e-05,2.52766]
[1777572343332,43.23,76248.51,0.07,-0.02116,2e-05,2.54706]
[1777572348368,43.22,76250.09,0.07,-0.02109,2e-05,2.53992]
[1777572352395,43.21,76262.15,0.07,-0.02078,2e-05,2.50909]
[1777572357430,43.19,76264.98,0.07,-0.02069,2e-05,2.49945]
[1777572362465,43.18,76266.82,0.07,-0.02062,2e-05,2.49216]
[1777572367499,43.17,76267.77,0.07,-0.02056,2e-05,2.48698]
[1777572372536,43.16,76272.67,0.07,-0.02042,2e-05,2.47275]
[1777572373390,43.16,76272.67,0.07,-0.02042,2e-05,2.47275]
[1777572373541,43.15,76279.09,0.07,-0.02027,2e-05,2.45743]
[1777572373986,43.15,76279.09,0.07,-0.02027,2e-05,2.45743]
[1777572374061,43.15,76278.35,0.07,-0.02028,2e-05,2.45859]
[1777572379585,43.14,76270.43,0.07,-0.02043,2e-05,2.47356]
[1777572384619,43.13,76276.4,0.07,-0.02027,2e-05,2.45718]
[1777572389654,43.11,76273.47,0.07,-0.02031,2e-05,2.46125]
[1777572394690,43.1,76273.47,0.07,-0.02027,2e-05,2.45586]
[1777572399725,43.09,76273.85,0.07,-0.02023,2e-05,2.4524]
[1777572404760,43.08,76273.66,0.07,-0.02021,2e-05,2.45026]
[1777572409795,43.07,76272.34,0.07,-0.02022,2e-05,2.45073]
[1777572414831,43.06,76273.78,0.07,-0.02016,2e-05,2.44492]
[1777572419866,43.05,76272.43,0.07,-0.02016,2e-05,2.44551]
[1777572424900,43.04,76263.37,0.07,-0.02034,2e-05,2.46374]
[1777572429936,43.03,76267.22,0.07,-0.02023,2e-05,2.45225]
[1777572434971,43.02,76267.07,0.07,-0.02021,2e-05,2.45001]
[1777572440021,43.01,76266.81,0.07,-0.02019,2e-05,2.44805]
[1777572445044,43.0,76266.87,0.07,-0.02017,2e-05,2.44539]
[1777572450080,42.98,76267.63,0.07,-0.02012,2e-05,2.44116]
[1777572455115,42.97,76265.03,0.07,-0.02014,2e-05,2.44184]
[1777572460149,42.96,76263.41,0.07,-0.02015,2e-05,2.44308]
[1777572465185,42.95,76264.2,0.07,-0.02011,2e-05,2.4388]
[1777572470220,42.94,76266.72,0.07,-0.02003,2e-05,2.43064]
[1777572475254,42.93,76268.48,0.07,-0.01996,2e-05,2.42427]
[1777572480293,42.92,76266.33,0.07,-0.01999,2e-05,2.42687]
[1777572485325,42.91,76269.59,0.07,-0.0199,2e-05,2.41712]
[1777572490361,42.9,76271.72,0.07,-0.01983,2e-05,2.41004]
[1777572495397,42.89,76270.5,0.07,-0.01983,2e-05,2.41061]
[1777572497409,42.89,76245.92,0.07,-0.02038,2e-05,2.46607]
[1777572502445,42.88,76243.22,0.07,-0.02041,2e-05,2.46963]
[1777572507479,42.87,76241.08,0.07,-0.02044,2e-05,2.4719]
[1777572512514,42.86,76236.56,0.07,-0.02049,2e-05,2.47691]
[1777572517549,42.85,76234.49,0.07,-0.02051,2e-05,2.47905]
[1777572520449,42.85,76234.52,0.07,-0.02052,2e-05,2.4798]
[1777572520570,42.85,76233.57,0.07,-0.02055,2e-05,2.48243]
[1777572522513,42.85,76233.3,0.07,-0.02056,2e-05,2.48346]
[1777572522591,42.85,76232.31,0.07,-0.02058,2e-05,2.48618]
[1777572525405,42.86,76228.63,0.07,-0.02068,2e-05,2.49558]
[1777572525609,42.86,76228.83,0.07,-0.02068,2e-05,2.4955]
[1777572528578,42.86,76231.0,0.07,-0.02063,2e-05,2.49121]
[1777572528650,42.86,76230.05,0.07,-0.02066,2e-05,2.49381]
[1777572532699,42.87,76232.79,0.07,-0.02061,2e-05,2.48857]
[1777572533376,42.87,76233.2,0.07,-0.0206,2e-05,2.488]
[1777572534003,42.87,76237.06,0.07,-0.02052,2e-05,2.47939]
[1777572534668,42.87,76239.13,0.07,-0.02047,2e-05,2.47498]
[1777572534847,42.87,76239.13,0.07,-0.02047,2e-05,2.47498]
[1777572535675,42.88,76239.5,0.07,-0.02047,2e-05,2.47452]
[1777572538427,42.88,76248.68,0.07,-0.02027,2e-05,2.45411]
[1777572538696,42.88,76251.9,0.07,-0.0202,2e-05,2.44713]
[1777572539225,42.88,76251.9,0.07,-0.0202,2e-05,2.44713]
[1777572539369,42.88,76251.9,0.07,-0.0202,2e-05,2.44713]
[1777572539704,42.88,76254.59,0.07,-0.02014,2e-05,2.44091]
[1777572540978,42.88,76256.71,0.07,-0.02009,2e-05,2.43605]
[1777572541725,42.88,76255.85,0.07,-0.02011,2e-05,2.43802]
[1777572541756,42.88,76255.85,0.07,-0.02011,2e-05,2.43802]
[1777572542726,42.88,76255.85,0.07,-0.0201,2e-05,2.43754]
[1777572544888,42.88,76259.18,0.07,-0.02002,2e-05,2.42945]
[1777572544906,42.87,76258.56,0.07,-0.02003,2e-05,2.43041]
[1777572545983,42.87,76258.56,0.07,-0.02003,2e-05,2.43041]
[1777572546004,42.87,76259.69,0.07,-0.02,2e-05,2.42736]
[1777572552080,42.86,76266.7,0.07,-0.01982,2e-05,2.40875]
[1777572557836,42.85,76273.62,0.07,-0.01964,2e-05,2.39048]
[1777572562887,42.84,76271.25,0.07,-0.01967,2e-05,2.39384]
[1777572567907,42.83,76269.97,0.07,-0.01968,2e-05,2.39469]
[1777572574956,42.82,76269.12,0.07,-0.01965,2e-05,2.39104]
[1777572580526,42.81,76269.42,0.07,-0.01963,2e-05,2.38876]
[1777572580626,42.81,76269.08,0.07,-0.01963,2e-05,2.38913]
[1777572587040,42.81,76270.83,0.07,-0.01959,2e-05,2.3843]
[1777572592360,42.8,76266.68,0.07,-0.01966,2e-05,2.39176]
[1777572594390,42.8,76266.13,0.07,-0.01968,2e-05,2.39353]
[1777572594860,42.8,76266.13,0.07,-0.01968,2e-05,2.39353]
[1777572594456,42.8,76258.0,0.07,-0.01986,2e-05,2.41252]
[1777572595391,42.8,76258.0,0.07,-0.01986,2e-05,2.41252]
[1777572595635,42.81,76267.69,0.07,-0.01965,2e-05,2.39098]
[1777572597303,42.81,76267.69,0.07,-0.01966,2e-05,2.39152]
[1777572597375,42.81,76269.5,0.07,-0.01962,2e-05,2.38798]
[1777572602431,42.8,76259.81,0.07,-0.01982,2e-05,2.40797]
[1777572607180,42.79,76247.79,0.07,-0.02007,2e-05,2.43325]
[1777572611207,42.79,76232.95,0.07,-0.02041,2e-05,2.46736]
[1777572613907,42.8,76231.03,0.07,-0.02046,2e-05,2.47261]
[1777572614733,42.8,76231.03,0.07,-0.02046,2e-05,2.47261]
[1777572616285,42.8,76228.11,0.07,-0.02053,2e-05,2.48019]
[1777572616316,42.8,76222.56,0.07,-0.02066,2e-05,2.49352]
[1777572622571,42.81,76223.95,0.07,-0.02065,2e-05,2.49247]
[1777572628333,42.82,76223.42,0.07,-0.02069,2e-05,2.49599]
[1777572633365,42.83,76221.12,0.07,-0.02074,2e-05,2.50055]
[1777572638399,42.84,76220.33,0.07,-0.02078,2e-05,2.50434]
[1777572643435,42.84,76220.64,0.07,-0.02079,2e-05,2.50555]
[1777572648471,42.85,76217.03,0.07,-0.02089,2e-05,2.51594]
[1777572653506,42.86,76225.88,0.07,-0.0207,2e-05,2.49703]
[1777572658541,42.87,76226.72,0.07,-0.0207,2e-05,2.49709]
[1777572662852,42.87,76212.94,0.07,-0.02104,2e-05,2.53109]
[1777572669619,42.89,76212.69,0.07,-0.02107,2e-05,2.53412]
[1777572674654,42.89,76212.1,0.07,-0.0211,2e-05,2.53721]
[1777572679688,42.9,76210.83,0.07,-0.02115,2e-05,2.54191]
[1777572684727,42.91,76208.25,0.07,-0.02123,2e-05,2.5497]
[1777572689762,42.91,76208.92,0.07,-0.02123,2e-05,2.54975]
[1777572694797,42.92,76209.08,0.07,-0.02122,2e-05,2.54817]
[1777572698828,42.93,76208.97,0.07,-0.02123,2e-05,2.54974]
[1777572699834,42.93,76209.2,0.07,-0.02123,2e-05,2.54953]
[1777572704871,42.93,76212.61,0.07,-0.02117,2e-05,2.54342]
[1777572709904,42.94,76213.28,0.07,-0.02117,2e-05,2.54346]
[1777572714940,42.95,76213.73,0.07,-0.02117,2e-05,2.54401]
[1777572719973,42.95,76211.48,0.07,-0.02124,2e-05,2.55091]
[1777572725010,42.96,76210.06,0.07,-0.02129,2e-05,2.55583]
[1777572730047,42.97,76209.3,0.07,-0.02132,2e-05,2.55916]
[1777572735079,42.97,76208.21,0.07,-0.02137,2e-05,2.56326]
[1777572740114,42.98,76198.51,0.07,-0.02161,2e-05,2.58773]
[1777572745149,42.98,76203.59,0.07,-0.0215,2e-05,2.57687]
[1777572750187,42.99,76205.15,0.07,-0.02148,2e-05,2.57454]
[1777572755218,43.0,76205.16,0.07,-0.02147,2e-05,2.57305]
[1777572760254,43.0,76210.54,0.07,-0.02135,2e-05,2.56169]
[1777572765289,43.01,76214.9,0.07,-0.02127,2e-05,2.55283]
[1777572770324,43.01,76214.8,0.07,-0.02128,2e-05,2.55463]
[1777572775359,43.02,76212.45,0.07,-0.02135,2e-05,2.56171]
[1777572780394,43.03,76211.3,0.07,-0.0214,2e-05,2.56595]
[1777572781924,43.03,76211.3,0.07,-0.0214,2e-05,2.56595]
[1777572781938,43.03,76211.01,0.07,-0.02141,2e-05,2.56695]
[1777572787448,43.04,76209.71,0.07,-0.02145,2e-05,2.57184]
[1777572790887,43.04,76209.31,0.07,-0.02147,2e-05,2.57338]
[1777572790985,43.04,76207.98,0.07,-0.02151,2e-05,2.57714]
[1777572796508,43.05,76208.81,0.07,-0.0215,2e-05,2.57661]
[1777572801543,43.05,76207.52,0.07,-0.02155,2e-05,2.58115]
[1777572806578,43.06,76206.54,0.07,-0.02159,2e-05,2.58493]
[1777572810606,43.06,76226.39,0.07,-0.02113,2e-05,2.53892]
[1777572811742,43.06,76226.39,0.07,-0.02113,2e-05,2.53892]
[1777572811804,43.06,76227.58,0.07,-0.02108,2e-05,2.53365]
[1777572817656,43.07,76225.83,0.07,-0.02114,2e-05,2.53997]
[1777572822690,43.08,76227.66,0.07,-0.02112,2e-05,2.53744]
[1777572828732,43.09,76226.28,0.07,-0.02117,2e-05,2.54281]
[1777572834066,43.08,76225.62,0.07,-0.02117,2e-05,2.54263]
[1777572839808,43.08,76221.06,0.07,-0.02126,2e-05,2.55221]
[1777572841909,43.08,76221.59,0.07,-0.02125,2e-05,2.55128]
[1777572842008,43.08,76223.73,0.07,-0.02121,2e-05,2.54654]
[1777572847865,43.09,76223.31,0.07,-0.02124,2e-05,2.54948]
[1777572852902,43.09,76215.31,0.07,-0.02144,2e-05,2.5699]
[1777572857937,43.1,76219.5,0.07,-0.02135,2e-05,2.56135]
[1777572862971,43.11,76220.65,0.07,-0.02134,2e-05,2.56007]
[1777572867417,43.11,76222.12,0.07,-0.02132,2e-05,2.55774]
[1777572868013,43.11,76222.41,0.07,-0.02131,2e-05,2.55734]
[1777572869520,43.11,76223.12,0.07,-0.0213,2e-05,2.55594]
[1777572870023,43.12,76223.31,0.07,-0.0213,2e-05,2.55578]
[1777572872107,43.12,76224.47,0.07,-0.02125,2e-05,2.55047]
[1777572873043,43.12,76224.8,0.07,-0.02125,2e-05,2.55056]
[1777572877460,43.12,76224.31,0.07,-0.02127,2e-05,2.55286]
[1777572878078,43.13,76224.39,0.07,-0.02128,2e-05,2.55296]
[1777572883113,43.13,76225.17,0.07,-0.02127,2e-05,2.55253]
[1777572888148,43.14,76226.14,0.07,-0.02126,2e-05,2.55165]
[1777572893183,43.14,76224.9,0.07,-0.0213,2e-05,2.55593]
[1777572898222,43.15,76225.79,0.07,-0.0213,2e-05,2.55516]
[1777572903254,43.15,76226.7,0.07,-0.02129,2e-05,2.55433]
[1777572908290,43.16,76226.47,0.07,-0.02131,2e-05,2.55618]
[1777572913326,43.17,76226.82,0.07,-0.02131,2e-05,2.5566]
[1777572918361,43.17,76234.84,0.07,-0.02113,2e-05,2.53905]
[1777572919469,43.17,76234.84,0.07,-0.02113,2e-05,2.53905]
[1777572919558,43.17,76237.56,0.07,-0.02107,2e-05,2.53294]
[1777572923041,43.17,76238.11,0.07,-0.02107,2e-05,2.53225]
[1777572923127,43.18,76243.9,0.07,-0.02094,2e-05,2.51933]
[1777572926684,43.18,76244.77,0.07,-0.02092,2e-05,2.51795]
[1777572927082,43.18,76244.77,0.07,-0.02092,2e-05,2.51795]
[1777572927090,43.18,76244.97,0.07,-0.02093,2e-05,2.51814]
[1777572927953,43.18,76244.97,0.07,-0.02093,2e-05,2.51814]
[1777572927994,43.18,76245.65,0.07,-0.02091,2e-05,2.51655]
[1777572928669,43.18,76245.65,0.07,-0.02091,2e-05,2.51655]
[1777572928723,43.18,76245.86,0.07,-0.02091,2e-05,2.51639]
[1777572932108,43.19,76246.4,0.07,-0.0209,2e-05,2.51579]
[1777572932143,43.19,76247.62,0.07,-0.02086,2e-05,2.51078]
[1777572932553,43.19,76247.62,0.07,-0.02086,2e-05,2.51078]
[1777572932632,43.19,76249.42,0.07,-0.02082,2e-05,2.50658]
[1777572934767,43.19,76275.32,0.07,-0.02023,2e-05,2.4475]
[1777572940520,43.18,76283.37,0.07,-0.02002,2e-05,2.42629]
[1777572945553,43.17,76284.89,0.07,-0.01997,2e-05,2.42072]
[1777572950589,43.16,76278.13,0.07,-0.0201,2e-05,2.43387]
[1777572954910,43.16,76299.31,0.07,-0.01961,2e-05,2.38438]
[1777572958643,43.15,76285.46,0.07,-0.0199,2e-05,2.41411]
[1777572963679,43.14,76293.31,0.07,-0.01971,2e-05,2.3945]
[1777572968716,43.13,76307.67,0.07,-0.01937,2e-05,2.36026]
[1777572973753,43.12,76317.48,0.07,-0.01914,2e-05,2.33629]
[1777572975050,43.12,76333.69,0.07,-0.01879,2e-05,2.30027]
[1777572980802,43.11,76340.91,0.07,-0.01862,2e-05,2.28245]
[1777572985121,43.1,76355.02,0.07,-0.01829,2e-05,2.24926]
[1777572988949,43.09,76370.08,0.07,-0.01796,2e-05,2.21414]
[1777572995191,43.06,76362.12,0.07,-0.01805,2e-05,2.22357]
[1777573000946,43.05,76360.51,0.07,-0.01805,2e-05,2.22359]
[1777573005989,43.03,76360.93,0.07,-0.01801,2e-05,2.21929]
[1777573007995,43.03,76341.92,0.07,-0.01839,2e-05,2.25866]
[1777573012030,43.02,76368.33,0.07,-0.01783,2e-05,2.19999]
[1777573013032,43.01,76390.11,0.07,-0.01737,2e-05,2.15294]
[1777573018080,43.0,76404.24,0.07,-0.01707,2e-05,2.12106]
[1777573023113,42.99,76410.61,0.07,-0.01692,2e-05,2.10551]
[1777573026133,42.98,76425.22,0.07,-0.01663,2e-05,2.07441]
[1777573028146,42.98,76409.36,0.07,-0.01692,2e-05,2.10579]
[1777573033194,42.97,76404.49,0.07,-0.017,2e-05,2.11327]
[1777573038218,42.95,76392.98,0.07,-0.0172,2e-05,2.13444]
[1777573043253,42.94,76388.86,0.07,-0.01726,2e-05,2.14077]
[1777573048288,42.94,76390.73,0.07,-0.01722,2e-05,2.13611]
[1777573053323,42.93,76394.1,0.07,-0.0171,2e-05,2.12392]
[1777573058359,42.92,76395.94,0.07,-0.01704,2e-05,2.11753]
[1777573063394,42.9,76396.0,0.07,-0.01702,2e-05,2.11483]
[1777573068431,42.89,76404.78,0.07,-0.01682,2e-05,2.09433]
[1777573073471,42.88,76411.75,0.07,-0.01667,2e-05,2.07783]
[1777573078500,42.87,76417.67,0.07,-0.01653,2e-05,2.0637]
[1777573083535,42.86,76418.03,0.07,-0.01651,2e-05,2.06091]
[1777573088594,42.85,76408.83,0.07,-0.01666,2e-05,2.07743]
[1777573093626,42.84,76404.16,0.07,-0.01673,2e-05,2.08465]
[1777573098660,42.83,76403.87,0.07,-0.01672,2e-05,2.08299]
[1777573103695,42.83,76403.86,0.07,-0.0167,2e-05,2.0817]
[1777573108730,42.82,76408.34,0.07,-0.0166,2e-05,2.07081]
[1777573113764,42.81,76415.38,0.07,-0.01643,2e-05,2.05193]
[1777573118802,42.8,76418.64,0.07,-0.01635,2e-05,2.04336]
[1777573123838,42.79,76416.63,0.07,-0.01637,2e-05,2.04546]
[1777573126140,42.78,76404.67,0.07,-0.01658,2e-05,2.06839]
[1777573131896,42.77,76403.16,0.07,-0.01659,2e-05,2.06932]
[1777573136930,42.76,76401.47,0.07,-0.0166,2e-05,2.0702]
[1777573141965,42.75,76390.4,0.07,-0.0168,2e-05,2.09056]
[1777573146999,42.74,76392.94,0.07,-0.01672,2e-05,2.08307]
[1777573152037,42.73,76388.05,0.07,-0.0168,2e-05,2.09085]
[1777573157072,42.72,76384.69,0.07,-0.01684,2e-05,2.09538]
[1777573162108,42.71,76379.23,0.07,-0.01693,2e-05,2.10465]
[1777573167145,42.7,76373.29,0.07,-0.01703,2e-05,2.11526]
[1777573171172,42.7,76384.5,0.07,-0.01677,2e-05,2.08773]
[1777573176491,42.68,76382.54,0.07,-0.01679,2e-05,2.08944]
[1777573182249,42.67,76380.67,0.07,-0.0168,2e-05,2.09043]
[1777573187283,42.66,76383.78,0.07,-0.01672,2e-05,2.08169]
[1777573192323,42.65,76380.41,0.07,-0.01676,2e-05,2.08628]
[1777573197356,42.64,76379.94,0.07,-0.01675,2e-05,2.0849]
[1777573202390,42.63,76378.29,0.07,-0.01676,2e-05,2.08597]
[1777573207427,42.62,76377.73,0.07,-0.01675,2e-05,2.08484]
[1777573212467,42.61,76384.77,0.07,-0.01659,2e-05,2.06826]
[1777573217501,42.6,76388.64,0.07,-0.0165,2e-05,2.05829]
[1777573222530,42.59,76387.41,0.07,-0.01651,2e-05,2.05922]
[1777573227568,42.59,76391.41,0.07,-0.01642,2e-05,2.05]
[1777573232601,42.58,76392.75,0.07,-0.01636,2e-05,2.04279]
[1777573237635,42.57,76396.45,0.07,-0.01627,2e-05,2.03342]
[1777573242672,42.56,76400.92,0.07,-0.01616,2e-05,2.02256]
[1777573247705,42.55,76401.53,0.07,-0.01614,2e-05,2.01952]
[1777573252740,42.54,76398.84,0.07,-0.01617,2e-05,2.02307]
[1777573257776,42.53,76394.47,0.07,-0.01624,2e-05,2.02995]
[1777573262813,42.52,76385.07,0.07,-0.0164,2e-05,2.04697]
[1777573267847,42.51,76376.95,0.07,-0.01653,2e-05,2.06136]
[1777573272884,42.5,76368.02,0.07,-0.01669,2e-05,2.0774]
[1777573277927,42.49,76365.01,0.07,-0.01672,2e-05,2.08138]
[1777573282958,42.49,76358.69,0.07,-0.01683,2e-05,2.09265]
[1777573287992,42.48,76357.9,0.07,-0.01683,2e-05,2.09295]
[1777573293028,42.47,76348.94,0.07,-0.01697,2e-05,2.10669]
[1777573298063,42.46,76348.28,0.07,-0.01696,2e-05,2.10574]
[1777573303097,42.45,76345.93,0.07,-0.01699,2e-05,2.10833]
[1777573308138,42.44,76340.54,0.07,-0.01707,2e-05,2.11683]
[1777573313168,42.43,76341.96,0.07,-0.01702,2e-05,2.11162]
[1777573318203,42.42,76343.38,0.07,-0.01697,2e-05,2.10648]
[1777573323238,42.41,76339.67,0.07,-0.01702,2e-05,2.11203]
[1777573328272,42.4,76338.27,0.07,-0.01703,2e-05,2.11277]
[1777573333308,42.39,76338.06,0.07,-0.01702,2e-05,2.11107]
[1777573338344,42.38,76337.98,0.07,-0.017,2e-05,2.10913]
[1777573342371,42.37,76350.11,0.07,-0.01674,2e-05,2.08239]
[1777573347694,42.37,76358.87,0.07,-0.01657,2e-05,2.06408]
[1777573353448,42.36,76364.37,0.07,-0.01642,2e-05,2.04832]
[1777573358483,42.35,76365.42,0.07,-0.01639,2e-05,2.04456]
[1777573363517,42.35,76368.93,0.07,-0.0163,2e-05,2.03582]
[1777573368553,42.34,76376.09,0.07,-0.01615,2e-05,2.0198]
[1777573373587,42.33,76376.57,0.07,-0.01613,2e-05,2.01739]
[1777573378623,42.32,76374.83,0.07,-0.01615,2e-05,2.01944]
[1777573383658,42.32,76371.43,0.07,-0.0162,2e-05,2.02482]
[1777573388694,42.31,76372.04,0.07,-0.01618,2e-05,2.02208]
[1777573393731,42.3,76373.89,0.07,-0.01613,2e-05,2.01689]
[1777573399635,42.3,76372.07,0.07,-0.01615,2e-05,2.01941]
[1777573404806,42.3,76373.9,0.07,-0.01612,2e-05,2.01564]
[1777573409841,42.29,76365.79,0.07,-0.01626,2e-05,2.03057]
[1777573414876,42.28,76360.79,0.07,-0.01632,2e-05,2.03666]
[1777573419911,42.28,76361.81,0.07,-0.01628,2e-05,2.03304]
[1777573424946,42.27,76361.44,0.07,-0.01628,2e-05,2.03226]
[1777573429980,42.26,76359.35,0.07,-0.0163,2e-05,2.03496]
[1777573435016,42.26,76365.86,0.07,-0.01616,2e-05,2.0203]
[1777573440051,42.25,76364.34,0.07,-0.01618,2e-05,2.02195]
[1777573445087,42.24,76352.97,0.07,-0.01639,2e-05,2.04351]
[1777573450124,42.24,76353.56,0.07,-0.01636,2e-05,2.04073]
[1777573455156,42.23,76349.88,0.07,-0.01642,2e-05,2.04671]
[1777573460191,42.22,76344.27,0.07,-0.01651,2e-05,2.05661]
[1777573465227,42.22,76343.83,0.07,-0.01652,2e-05,2.05737]
[1777573470262,42.21,76341.57,0.07,-0.01654,2e-05,2.06009]
[1777573475296,42.21,76347.18,0.07,-0.0164,2e-05,2.04489]
[1777573480332,42.2,76347.98,0.07,-0.01637,2e-05,2.04148]
[1777573485366,42.19,76350.62,0.07,-0.01631,2e-05,2.03464]
[1777573490402,42.18,76349.77,0.07,-0.01631,2e-05,2.03493]
[1777573495437,42.18,76350.24,0.07,-0.01629,2e-05,2.03254]
[1777573500473,42.17,76351.26,0.07,-0.01625,2e-05,2.02904]
[1777573503495,42.17,76338.14,0.07,-0.0165,2e-05,2.0549]
[1777573506408,42.16,76336.31,0.07,-0.01653,2e-05,2.058]
[1777573506515,42.16,76323.77,0.07,-0.01677,2e-05,2.0835]
[1777573508830,42.16,76312.25,0.07,-0.01699,2e-05,2.1067]
[1777573511552,42.15,76297.24,0.07,-0.01728,2e-05,2.13698]
[1777573516587,42.14,76298.12,0.07,-0.01724,2e-05,2.13271]
[1777573521621,42.13,76291.26,0.07,-0.01736,2e-05,2.14527]
[1777573526657,42.13,76289.68,0.07,-0.01739,2e-05,2.1476]
[1777573531692,42.12,76281.2,0.07,-0.01752,2e-05,2.16054]
[1777573536732,42.11,76269.9,0.07,-0.01772,2e-05,2.182]
[1777573539756,42.1,76285.43,0.07,-0.01739,2e-05,2.14705]
[1777573544790,42.09,76285.14,0.07,-0.01737,2e-05,2.14512]
[1777573549823,42.08,76283.89,0.07,-0.01737,2e-05,2.14526]
[1777573553510,42.07,76273.86,0.07,-0.01756,2e-05,2.16511]
[1777573553851,42.07,76274.03,0.07,-0.01755,2e-05,2.1642]
[1777573557104,42.06,76273.87,0.07,-0.01754,2e-05,2.1629]
[1777573557879,42.06,76273.94,0.07,-0.01753,2e-05,2.16221]
[1777573562915,42.04,76274.02,0.07,-0.01751,2e-05,2.15935]
[1777573567950,42.03,76273.34,0.07,-0.0175,2e-05,2.15815]
[1777573570206,42.03,76267.81,0.07,-0.0176,2e-05,2.16947]
[1777573570234,42.03,76267.44,0.07,-0.01761,2e-05,2.16971]
[1777573575007,42.02,76264.19,0.07,-0.01765,2e-05,2.17449]
[1777573575036,42.02,76260.37,0.07,-0.01774,2e-05,2.18371]
[1777573578344,42.03,76263.04,0.07,-0.0177,2e-05,2.17898]
[1777573578419,42.03,76263.04,0.07,-0.0177,2e-05,2.17898]
[1777573579973,42.03,76272.56,0.07,-0.0175,2e-05,2.15869]
[1777573580038,42.03,76272.56,0.07,-0.0175,2e-05,2.15878]
[1777573585073,42.03,76279.34,0.07,-0.01737,2e-05,2.14492]
[1777573590108,42.02,76278.85,0.07,-0.01736,2e-05,2.14362]
[1777573595144,42.01,76276.37,0.07,-0.01737,2e-05,2.14403]
[1777573600179,42.0,76286.54,0.07,-0.01714,2e-05,2.12022]
[1777573605214,41.99,76286.28,0.07,-0.01712,2e-05,2.11868]
[1777573610249,41.98,76283.33,0.07,-0.01716,2e-05,2.1228]
[1777573615284,41.97,76284.61,0.07,-0.01712,2e-05,2.11803]
[1777573620321,41.96,76285.66,0.07,-0.01708,2e-05,2.11378]
[1777573625355,41.95,76279.95,0.07,-0.01717,2e-05,2.12372]
[1777573630389,41.94,76280.89,0.07,-0.01713,2e-05,2.11956]
[1777573636432,41.93,76282.72,0.07,-0.01707,2e-05,2.11294]
[1777573641467,41.92,76282.9,0.07,-0.01705,2e-05,2.11038]
[1777573646502,41.92,76288.2,0.07,-0.01693,2e-05,2.09869]
[1777573651539,41.91,76285.9,0.07,-0.01694,2e-05,2.09874]
[1777573656572,41.9,76282.87,0.07,-0.01698,2e-05,2.1029]
[1777573661610,41.89,76282.19,0.07,-0.01697,2e-05,2.10211]
[1777573666642,41.88,76283.94,0.07,-0.01692,2e-05,2.09626]
[1777573671678,41.87,76282.17,0.07,-0.01693,2e-05,2.09783]
[1777573676713,41.86,76281.85,0.07,-0.01692,2e-05,2.09639]
[1777573681751,41.85,76280.74,0.07,-0.01692,2e-05,2.09663]
[1777573686783,41.84,76276.28,0.07,-0.01699,2e-05,2.10388]
[1777573691818,41.83,76278.56,0.07,-0.01692,2e-05,2.09701]
[1777573696853,41.82,76284.53,0.07,-0.01678,2e-05,2.08239]
[1777573701887,41.82,76284.48,0.07,-0.01677,2e-05,2.08108]
[1777573706923,41.81,76284.45,0.07,-0.01677,2e-05,2.08034]
[1777573711957,41.8,76281.64,0.07,-0.01678,2e-05,2.08176]
[1777573716992,41.8,76280.59,0.07,-0.01679,2e-05,2.08205]
[1777573722029,41.79,76279.16,0.07,-0.0168,2e-05,2.08316]
[1777573727066,41.78,76278.85,0.07,-0.01679,2e-05,2.08193]
[1777573732101,41.77,76278.93,0.07,-0.01677,2e-05,2.0799]
[1777573737136,41.76,76278.49,0.07,-0.01676,2e-05,2.07897]
[1777573742171,41.75,76278.68,0.07,-0.01674,2e-05,2.07674]
[1777573747206,41.75,76278.85,0.07,-0.01672,2e-05,2.07461]
[1777573752242,41.74,76269.6,0.07,-0.01689,2e-05,2.0923]
[1777573757276,41.73,76270.79,0.07,-0.01684,2e-05,2.0878]
[1777573762311,41.72,76262.88,0.07,-0.01699,2e-05,2.10301]
[1777573767346,41.72,76257.37,0.07,-0.01709,2e-05,2.11364]
[1777573769360,41.71,76240.48,0.07,-0.01743,2e-05,2.1488]
[1777573774396,41.7,76239.86,0.07,-0.0174,2e-05,2.14497]
[1777573779431,41.69,76233.65,0.07,-0.0175,2e-05,2.15573]
[1777573784466,41.68,76234.21,0.07,-0.01747,2e-05,2.15195]
[1777573789501,41.67,76240.18,0.07,-0.01732,2e-05,2.13664]
[1777573794538,41.66,76243.37,0.07,-0.01723,2e-05,2.12743]
[1777573799572,41.65,76244.28,0.07,-0.01719,2e-05,2.12312]
[1777573804608,41.64,76243.66,0.07,-0.01718,2e-05,2.12208]
[1777573809649,41.62,76247.01,0.07,-0.01709,2e-05,2.11228]
[1777573814679,41.61,76244.27,0.07,-0.01712,2e-05,2.11575]
[1777573819714,41.61,76242.97,0.07,-0.01713,2e-05,2.11662]
[1777573824749,41.6,76246.21,0.07,-0.01706,2e-05,2.10927]
[1777573829784,41.6,76247.4,0.07,-0.01702,2e-05,2.10493]
[1777573831799,41.59,76282.95,0.07,-0.01628,2e-05,2.0276]
[1777573836854,41.58,76283.0,0.07,-0.01626,2e-05,2.02547]
[1777573839867,41.58,76266.56,0.07,-0.01657,2e-05,2.05823]
[1777573844903,41.57,76268.42,0.07,-0.01652,2e-05,2.05256]
[1777573849937,41.56,76270.71,0.07,-0.01646,2e-05,2.04606]
[1777573854974,41.55,76264.72,0.07,-0.01656,2e-05,2.05679]
[1777573860018,41.55,76267.37,0.07,-0.01649,2e-05,2.04954]
[1777573865044,41.54,76262.66,0.07,-0.01657,2e-05,2.05762]
[1777573870084,41.53,76264.76,0.07,-0.01651,2e-05,2.05163]
[1777573875114,41.52,76267.75,0.07,-0.01644,2e-05,2.04373]
[1777573880148,41.52,76260.07,0.07,-0.01658,2e-05,2.05807]
[1777573885184,41.52,76260.65,0.07,-0.01656,2e-05,2.05684]
[1777573890219,41.51,76260.27,0.07,-0.01655,2e-05,2.05593]
[1777573894173,41.5,76257.06,0.07,-0.01659,2e-05,2.05912]
[1777573894249,41.5,76253.29,0.07,-0.01666,2e-05,2.06668]
[1777573895029,41.5,76253.29,0.07,-0.01666,2e-05,2.06668]
[1777573895255,41.5,76250.12,0.07,-0.01672,2e-05,2.07298]
[1777573900289,41.49,76239.29,0.07,-0.01692,2e-05,2.09391]
[1777573905324,41.48,76233.95,0.07,-0.01701,2e-05,2.10321]
[1777573910362,41.47,76238.41,0.07,-0.0169,2e-05,2.09176]
[1777573915397,41.46,76238.15,0.07,-0.01689,2e-05,2.09004]
[1777573916865,41.46,76238.15,0.07,-0.01689,2e-05,2.09004]
[1777573916890,41.46,76238.5,0.07,-0.01688,2e-05,2.08893]
[1777573917677,41.46,76238.5,0.07,-0.01688,2e-05,2.08893]
[1777573918203,41.46,76238.5,0.07,-0.01688,2e-05,2.08893]
[1777573921326,41.46,76238.22,0.07,-0.01687,2e-05,2.08803]
[1777573921729,41.45,76243.01,0.07,-0.01677,2e-05,2.07754]
[1777573927481,41.45,76244.27,0.07,-0.01672,2e-05,2.07281]
[1777573932516,41.44,76249.3,0.07,-0.01661,2e-05,2.0606]
[1777573937551,41.43,76248.76,0.07,-0.0166,2e-05,2.05998]
[1777573941926,41.43,76247.64,0.07,-0.01661,2e-05,2.06125]
[1777573941989,41.43,76248.17,0.07,-0.0166,2e-05,2.06036]
[1777573945610,41.42,76259.44,0.07,-0.01638,2e-05,2.03659]
[1777573946614,41.42,76272.33,0.07,-0.01612,2e-05,2.00967]
[1777573951941,41.42,76264.47,0.07,-0.01624,2e-05,2.02196]
[1777573957696,41.41,76263.95,0.07,-0.01624,2e-05,2.02133]
[1777573962731,41.4,76252.94,0.07,-0.01644,2e-05,2.04274]
[1777573964765,41.4,76231.76,0.07,-0.01686,2e-05,2.08651]
[1777573966777,41.4,76218.37,0.07,-0.01712,2e-05,2.11417]
[1777573970803,41.39,76201.59,0.07,-0.01745,2e-05,2.14841]
[1777573975837,41.38,76211.12,0.07,-0.01723,2e-05,2.12545]
[1777573980872,41.37,76216.29,0.07,-0.01711,2e-05,2.1121]
[1777573985907,41.36,76212.19,0.07,-0.01717,2e-05,2.1187]
[1777573990942,41.35,76211.61,0.07,-0.01716,2e-05,2.11791]
[1777573996984,41.34,76209.37,0.07,-0.01718,2e-05,2.12024]
[1777574000688,41.33,76208.29,0.07,-0.0172,2e-05,2.12134]
[1777574001011,41.33,76208.65,0.07,-0.01719,2e-05,2.12075]
[1777574004853,41.33,76214.58,0.07,-0.01707,2e-05,2.10858]
[1777574005043,41.33,76219.68,0.07,-0.01696,2e-05,2.09733]
[1777574006543,41.33,76222.74,0.07,-0.0169,2e-05,2.09046]
[1777574007054,41.33,76221.84,0.07,-0.01691,2e-05,2.09202]
[1777574008070,41.33,76207.23,0.07,-0.01721,2e-05,2.12288]
[1777574009074,41.33,76194.85,0.07,-0.01746,2e-05,2.14921]
[1777574009422,41.33,76194.85,0.07,-0.01746,2e-05,2.14921]
[1777574009517,41.33,76194.85,0.07,-0.01746,2e-05,2.14921]
[1777574011034,41.32,76184.54,0.07,-0.01768,2e-05,2.17121]
[1777574011129,41.32,76168.26,0.07,-0.018,2e-05,2.20394]
[1777574013180,41.32,76158.25,0.07,-0.01821,2e-05,2.22565]
[1777574013283,41.32,76156.67,0.07,-0.01825,2e-05,2.23015]
[1777574013919,41.32,76156.67,0.07,-0.01825,2e-05,2.23015]
[1777574014104,41.33,76156.67,0.07,-0.01826,2e-05,2.23111]
[1777574019140,41.35,76162.15,0.07,-0.01819,2e-05,2.22373]
[1777574021832,41.36,76160.63,0.07,-0.01824,2e-05,2.22906]
[1777574022165,41.36,76161.56,0.07,-0.01823,2e-05,2.22795]
[1777574025707,41.37,76161.38,0.07,-0.01826,2e-05,2.23125]
[1777574026048,41.37,76161.38,0.07,-0.01826,2e-05,2.23125]
[1777574029825,41.39,76170.91,0.07,-0.01809,2e-05,2.21391]
[1777574029937,41.39,76170.91,0.07,-0.01809,2e-05,2.21391]
[1777574036272,41.42,76181.95,0.07,-0.01792,2e-05,2.19642]
[1777574040362,41.43,76186.98,0.07,-0.01784,2e-05,2.18839]
[1777574040417,41.44,76191.61,0.07,-0.01776,2e-05,2.17924]
[1777574046341,41.46,76202.96,0.07,-0.01757,2e-05,2.15973]
[1777574051376,41.46,76201.24,0.07,-0.01761,2e-05,2.16412]
[1777574056410,41.47,76202.49,0.07,-0.01759,2e-05,2.16192]
[1777574057314,41.47,76202.49,0.07,-0.01759,2e-05,2.16192]
[1777574057418,41.47,76202.8,0.07,-0.01758,2e-05,2.16135]
[1777574062453,41.47,76206.87,0.07,-0.0175,2e-05,2.15309]
[1777574064956,41.47,76207.35,0.07,-0.01749,2e-05,2.15216]
[1777574065020,41.47,76209.28,0.07,-0.01745,2e-05,2.14795]
[1777574065979,41.47,76209.28,0.07,-0.01745,2e-05,2.14795]
[1777574066079,41.47,76219.96,0.07,-0.01723,2e-05,2.12478]
[1777574071527,41.47,76219.03,0.07,-0.01722,2e-05,2.1237]
[1777574076152,41.46,76217.62,0.07,-0.01725,2e-05,2.12633]
[1777574076253,41.46,76216.08,0.07,-0.01728,2e-05,2.12954]
[1777574077725,41.46,76216.08,0.07,-0.01728,2e-05,2.12944]
[1777574077762,41.46,76215.56,0.07,-0.01729,2e-05,2.13046]
[1777574082859,41.46,76208.8,0.07,-0.01742,2e-05,2.14444]
[1777574088641,41.46,76207.08,0.07,-0.01745,2e-05,2.14737]
[1777574093677,41.45,76207.27,0.07,-0.01744,2e-05,2.1463]
[1777574098712,41.45,76205.47,0.07,-0.01747,2e-05,2.14954]
[1777574103747,41.45,76208.88,0.07,-0.0174,2e-05,2.14151]
[1777574108782,41.45,76209.0,0.07,-0.01739,2e-05,2.14076]
[1777574111551,41.45,76211.31,0.07,-0.01734,2e-05,2.13558]
[1777574111803,41.45,76214.37,0.07,-0.01727,2e-05,2.12891]
[1777574113131,41.45,76214.37,0.07,-0.01727,2e-05,2.12891]
[1777574113214,41.45,76217.79,0.07,-0.0172,2e-05,2.12148]
[1777574118853,41.44,76215.94,0.07,-0.01724,2e-05,2.12495]
[1777574123888,41.45,76219.49,0.07,-0.01717,2e-05,2.11783]
[1777574128922,41.44,76224.61,0.07,-0.01706,2e-05,2.10665]
[1777574133956,41.44,76223.49,0.07,-0.01706,2e-05,2.10624]
[1777574138992,41.44,76224.12,0.07,-0.01705,2e-05,2.10466]
[1777574144027,41.44,76229.0,0.07,-0.01695,2e-05,2.09411]
[1777574149063,41.44,76230.93,0.07,-0.0169,2e-05,2.08988]
[1777574154098,41.44,76229.07,0.07,-0.01694,2e-05,2.09369]
[1777574157181,41.44,76228.97,0.07,-0.01694,2e-05,2.09383]
[1777574157213,41.44,76236.49,0.07,-0.01679,2e-05,2.07788]
[1777574163421,41.44,76239.51,0.07,-0.01673,2e-05,2.07147]
[1777574169204,41.44,76244.27,0.07,-0.01663,2e-05,2.06155]
[1777574174239,41.44,76246.76,0.07,-0.01658,2e-05,2.05631]
[1777574179276,41.44,76244.46,0.07,-0.01663,2e-05,2.06104]
[1777574183561,41.44,76256.76,0.07,-0.01639,2e-05,2.03594]
[1777574189347,41.44,76251.25,0.07,-0.0165,2e-05,2.04778]
[1777574194382,41.44,76250.33,0.07,-0.0165,2e-05,2.0472]
[1777574196210,41.44,76250.79,0.07,-0.01649,2e-05,2.04625]
[1777574196244,41.44,76250.6,0.07,-0.0165,2e-05,2.04665]
[1777574201431,41.44,76252.23,0.07,-0.01646,2e-05,2.04324]
[1777574206468,41.44,76254.01,0.07,-0.01643,2e-05,2.03957]
[1777574211502,41.44,76252.57,0.07,-0.01646,2e-05,2.04254]
[1777574216536,41.44,76251.51,0.07,-0.01648,2e-05,2.04473]
[1777574221571,41.44,76254.15,0.07,-0.01642,2e-05,2.03921]
[1777574226606,41.44,76258.1,0.07,-0.01635,2e-05,2.03101]
[1777574227616,41.44,76258.1,0.07,-0.01635,2e-05,2.03101]
[1777574228620,41.44,76261.93,0.07,-0.01627,2e-05,2.02318]
[1777574230245,41.44,76262.7,0.07,-0.01626,2e-05,2.02165]
[1777574230635,41.44,76261.91,0.07,-0.01627,2e-05,2.02331]
[1777574235669,41.44,76264.09,0.07,-0.01623,2e-05,2.01896]
[1777574240559,41.45,76266.93,0.07,-0.01618,2e-05,2.01326]
[1777574240595,41.45,76267.09,0.07,-0.01618,2e-05,2.01299]
[1777574245739,41.45,76264.13,0.07,-0.01625,2e-05,2.02042]
[1777574250773,41.45,76262.43,0.07,-0.01628,2e-05,2.02413]
[1777574255808,41.45,76260.47,0.07,-0.0163,2e-05,2.02589]
[1777574260843,41.45,76260.58,0.07,-0.0163,2e-05,2.02585]
[1777574262551,41.45,76260.58,0.07,-0.0163,2e-05,2.02585]
[1777574262558,41.45,76250.25,0.07,-0.01651,2e-05,2.04736]
[1777574267895,41.45,76239.02,0.07,-0.01673,2e-05,2.07079]
[1777574272931,41.45,76236.12,0.07,-0.01679,2e-05,2.07669]
[1777574277665,41.45,76234.21,0.07,-0.01682,2e-05,2.08057]
[1777574278140,41.45,76232.81,0.07,-0.01685,2e-05,2.08348]
[1777574283003,41.45,76220.71,0.07,-0.0171,2e-05,2.10887]
[1777574288041,41.45,76220.08,0.07,-0.01711,2e-05,2.10983]
[1777574293076,41.45,76225.78,0.07,-0.01699,2e-05,2.09743]
[1777574298111,41.45,76226.28,0.07,-0.01697,2e-05,2.0961]
[1777574303146,41.45,76232.09,0.07,-0.01686,2e-05,2.08437]
[1777574308181,41.45,76234.79,0.07,-0.01681,2e-05,2.07878]
[1777574313216,41.45,76237.45,0.07,-0.01673,2e-05,2.07058]
[1777574318251,41.45,76239.39,0.07,-0.01669,2e-05,2.06644]
[1777574323286,41.45,76236.98,0.07,-0.01674,2e-05,2.07145]
[1777574329329,41.45,76244.97,0.07,-0.01658,2e-05,2.05475]
[1777574334616,41.45,76245.87,0.07,-0.01657,2e-05,2.05303]
[1777574340407,41.45,76243.99,0.07,-0.01661,2e-05,2.05715]
[1777574345442,41.45,76238.15,0.07,-0.01672,2e-05,2.06949]
[1777574350477,41.45,76237.82,0.07,-0.01673,2e-05,2.07029]
[1777574356520,41.45,76236.68,0.07,-0.01675,2e-05,2.07271]
[1777574362560,41.45,76236.6,0.07,-0.01676,2e-05,2.0734]
[1777574367596,41.46,76236.69,0.07,-0.01676,2e-05,2.07373]
[1777574372631,41.46,76236.3,0.07,-0.01675,2e-05,2.072]
[1777574377666,41.46,76246.33,0.07,-0.01655,2e-05,2.05097]
[1777574382701,41.46,76250.84,0.07,-0.01646,2e-05,2.0417]
[1777574387737,41.46,76253.33,0.07,-0.01641,2e-05,2.0367]
[1777574392770,41.46,76258.35,0.07,-0.01632,2e-05,2.02649]
[1777574397807,41.46,76258.77,0.07,-0.01631,2e-05,2.02587]
[1777574402847,41.46,76254.73,0.07,-0.01639,2e-05,2.03448]
[1777574407881,41.46,76256.1,0.07,-0.01637,2e-05,2.03181]
[1777574412918,41.46,76260.67,0.07,-0.01628,2e-05,2.02269]
[1777574417953,41.46,76258.01,0.07,-0.01634,2e-05,2.02841]
[1777574422988,41.47,76258.22,0.07,-0.01634,2e-05,2.02896]
[1777574428024,41.47,76260.99,0.07,-0.01629,2e-05,2.0237]
[1777574433058,41.47,76257.13,0.07,-0.01635,2e-05,2.02945]
[1777574438092,41.47,76254.36,0.07,-0.01641,2e-05,2.03548]
[1777574443128,41.48,76250.6,0.07,-0.01648,2e-05,2.0436]
[1777574448163,41.48,76248.34,0.07,-0.01653,2e-05,2.04861]
[1777574453198,41.48,76249.54,0.07,-0.01651,2e-05,2.04642]
[1777574458233,41.48,76252.42,0.07,-0.01646,2e-05,2.04079]
[1777574463268,41.48,76251.55,0.07,-0.01648,2e-05,2.04292]
[1777574468303,41.48,76253.83,0.07,-0.01644,2e-05,2.03859]
[1777574473337,41.48,76254.79,0.07,-0.01642,2e-05,2.03695]
[1777574478372,41.49,76255.76,0.07,-0.0164,2e-05,2.03525]
[1777574483669,41.49,76256.99,0.07,-0.01639,2e-05,2.03381]
[1777574489451,41.49,76258.39,0.07,-0.01637,2e-05,2.03152]
[1777574492474,41.49,76268.31,0.07,-0.01616,2e-05,2.00879]
[1777574497507,41.5,76271.48,0.07,-0.0161,2e-05,2.00279]
[1777574502542,41.5,76273.82,0.07,-0.01606,2e-05,1.9985]
[1777574507577,41.5,76272.24,0.07,-0.01609,2e-05,2.00221]
[1777574512613,41.5,76272.09,0.07,-0.0161,2e-05,2.00296]
[1777574517648,41.51,76271.0,0.07,-0.01613,2e-05,2.00563]
[1777574522683,41.51,76269.69,0.07,-0.01616,2e-05,2.00875]
[1777574527719,41.51,76269.88,0.07,-0.01616,2e-05,2.00882]
[1777574531384,41.51,76270.77,0.07,-0.01614,2e-05,2.0073]
[1777574531751,41.51,76271.02,0.07,-0.01614,2e-05,2.00687]
[1777574532057,41.51,76271.02,0.07,-0.01614,2e-05,2.00687]
[1777574532756,41.51,76274.0,0.07,-0.01608,2e-05,2.00084]
[1777574537793,41.51,76277.6,0.07,-0.01602,2e-05,1.99394]
[1777574542643,41.52,76278.54,0.07,-0.016,2e-05,1.99268]
[1777574542830,41.52,76278.05,0.07,-0.01602,2e-05,1.99404]
[1777574545201,41.52,76278.42,0.07,-0.01601,2e-05,1.99365]
[1777574545863,41.52,76278.42,0.07,-0.01601,2e-05,1.99365]
[1777574551922,41.52,76274.1,0.07,-0.0161,2e-05,2.00341]
[1777574551941,41.52,76274.02,0.07,-0.01609,2e-05,2.00118]
[1777574557936,41.53,76270.24,0.07,-0.01617,2e-05,2.00935]
[1777574562971,41.53,76268.88,0.07,-0.0162,2e-05,2.01246]
[1777574568010,41.53,76267.6,0.07,-0.01622,2e-05,2.01541]
[1777574573041,41.53,76269.19,0.07,-0.0162,2e-05,2.0125]
[1777574578076,41.53,76278.83,0.07,-0.01601,2e-05,1.99312]
[1777574583112,41.53,76288.62,0.07,-0.01583,2e-05,1.9736]
[1777574588147,41.54,76291.51,0.07,-0.01578,2e-05,1.96862]
[1777574591186,41.54,76292.48,0.07,-0.01576,2e-05,1.96695]
[1777574591283,41.54,76297.03,0.07,-0.01568,2e-05,1.95793]
[1777574592561,41.54,76297.03,0.07,-0.01568,2e-05,1.95793]
[1777574592588,41.54,76297.08,0.07,-0.01568,2e-05,1.95798]
[1777574596061,41.54,76296.63,0.07,-0.01569,2e-05,1.95919]
[1777574596093,41.54,76303.43,0.07,-0.01556,2e-05,1.94586]
[1777574601239,41.55,76309.37,0.07,-0.01546,2e-05,1.93497]
[1777574606273,41.56,76308.53,0.07,-0.0155,2e-05,1.93866]
[1777574611309,41.56,76308.57,0.07,-0.01549,2e-05,1.93712]
[1777574616344,41.57,76314.41,0.07,-0.01539,2e-05,1.92651]
[1777574620373,41.57,76330.84,0.07,-0.01509,2e-05,1.89502]
[1777574625408,41.58,76335.17,0.07,-0.01502,2e-05,1.88794]
[1777574630444,41.59,76336.6,0.07,-0.01501,2e-05,1.8866]
[1777574635486,41.59,76347.92,0.07,-0.01482,2e-05,1.86619]
[1777574640521,41.6,76353.83,0.07,-0.01473,2e-05,1.85652]
[1777574645556,41.61,76355.94,0.07,-0.01471,2e-05,1.85418]
[1777574650592,41.62,76358.37,0.07,-0.01468,2e-05,1.85138]
[1777574655626,41.63,76348.61,0.07,-0.01487,2e-05,1.87192]
[1777574660662,41.63,76350.74,0.07,-0.01485,2e-05,1.86933]
[1777574665696,41.65,76352.61,0.07,-0.01483,2e-05,1.86801]
[1777574670732,41.65,76353.07,0.07,-0.01484,2e-05,1.86861]
[1777574675766,41.66,76353.27,0.07,-0.01483,2e-05,1.86734]
[1777574681003,41.66,76352.43,0.07,-0.01486,2e-05,1.87014]
[1777574681006,41.67,76355.7,0.07,-0.0148,2e-05,1.86411]
[1777574681741,41.67,76355.7,0.07,-0.0148,2e-05,1.86411]
[1777574681818,41.67,76355.7,0.07,-0.0148,2e-05,1.86441]
[1777574686543,41.67,76355.63,0.07,-0.01481,2e-05,1.86514]
[1777574686636,41.67,76355.5,0.07,-0.01482,2e-05,1.86628]
[1777574691878,41.68,76353.92,0.07,-0.01486,2e-05,1.87077]
[1777574696914,41.69,76353.46,0.07,-0.01488,2e-05,1.87308]
[1777574701948,41.7,76352.15,0.07,-0.01492,2e-05,1.877]
[1777574706982,41.7,76353.97,0.07,-0.0149,2e-05,1.87486]
[1777574712018,41.71,76354.52,0.07,-0.0149,2e-05,1.87524]
[1777574717052,41.72,76353.63,0.07,-0.01493,2e-05,1.87832]
[1777574722088,41.72,76353.01,0.07,-0.01496,2e-05,1.8811]
[1777574727123,41.73,76356.25,0.07,-0.01492,2e-05,1.87664]
[1777574732157,41.74,76354.1,0.07,-0.01495,2e-05,1.87974]
[1777574737196,41.74,76356.33,0.07,-0.01492,2e-05,1.87671]
[1777574742230,41.75,76359.86,0.07,-0.01487,2e-05,1.87149]
[1777574747268,41.76,76356.61,0.07,-0.01494,2e-05,1.8791]
[1777574752300,41.76,76355.63,0.07,-0.01497,2e-05,1.88226]
[1777574757334,41.77,76354.67,0.07,-0.015,2e-05,1.88538]
[1777574762370,41.78,76351.48,0.07,-0.01507,2e-05,1.89275]
[1777574768678,41.78,76351.67,0.07,-0.01508,2e-05,1.89384]
[1777574774455,41.79,76351.5,0.07,-0.0151,2e-05,1.89553]
[1777574779489,41.79,76343.44,0.07,-0.01525,2e-05,1.91233]
[1777574784525,41.8,76343.26,0.07,-0.01527,2e-05,1.91445]
[1777574789560,41.81,76342.15,0.07,-0.0153,2e-05,1.91763]
[1777574794598,41.81,76342.09,0.07,-0.0153,2e-05,1.91635]
[1777574799629,41.82,76342.7,0.07,-0.01529,2e-05,1.91618]
[1777574804665,41.82,76342.33,0.07,-0.01531,2e-05,1.91794]
[1777574810706,41.83,76342.44,0.07,-0.01532,2e-05,1.91896]
[1777574815745,41.83,76333.31,0.07,-0.0155,2e-05,1.93789]
[1777574820780,41.83,76332.56,0.07,-0.01552,2e-05,1.9402]
[1777574825816,41.84,76334.65,0.07,-0.01549,2e-05,1.93687]
[1777574830852,41.84,76335.52,0.07,-0.01548,2e-05,1.9361]
[1777574835885,41.85,76334.71,0.07,-0.0155,2e-05,1.93853]
[1777574840920,41.85,76335.51,0.07,-0.0155,2e-05,1.93773]
[1777574845956,41.86,76336.12,0.07,-0.0155,2e-05,1.93806]
[1777574850990,41.86,76336.23,0.07,-0.0155,2e-05,1.93862]
[1777574856027,41.87,76334.76,0.07,-0.01552,2e-05,1.9399]
[1777574861062,41.87,76338.42,0.07,-0.01546,2e-05,1.93347]
[1777574866097,41.87,76338.3,0.07,-0.01547,2e-05,1.93455]
[1777574871133,41.88,76336.42,0.07,-0.01551,2e-05,1.93909]
[1777574876174,41.88,76335.12,0.07,-0.01554,2e-05,1.94247]
[1777574881207,41.88,76334.27,0.07,-0.01557,2e-05,1.94495]
[1777574883222,41.89,76316.86,0.07,-0.0159,2e-05,1.98006]
[1777574888255,41.89,76313.45,0.07,-0.01597,2e-05,1.98752]
[1777574893290,41.89,76310.75,0.07,-0.01603,2e-05,1.99354]
[1777574898326,41.89,76306.27,0.07,-0.01612,2e-05,2.00316]
[1777574903362,41.9,76309.35,0.07,-0.01607,2e-05,1.99794]
[1777574908039,41.9,76317.66,0.07,-0.01592,2e-05,1.98189]
[1777574908396,41.9,76318.26,0.07,-0.01591,2e-05,1.98083]
[1777574909496,41.9,76318.46,0.07,-0.01591,2e-05,1.98073]
[1777574910411,41.9,76318.13,0.07,-0.01591,2e-05,1.9814]
[1777574912706,41.91,76317.98,0.07,-0.0159,2e-05,1.9797]
[1777574913419,41.91,76317.98,0.07,-0.0159,2e-05,1.9797]
[1777574912750,41.91,76317.74,0.07,-0.01591,2e-05,1.98019]
[1777574914079,41.91,76317.74,0.07,-0.01591,2e-05,1.98019]
[1777574914769,41.91,76317.12,0.07,-0.01592,2e-05,1.98176]
[1777574915447,41.91,76316.37,0.07,-0.01594,2e-05,1.98343]
[1777574917602,41.91,76315.23,0.07,-0.01596,2e-05,1.98604]
[1777574917648,41.91,76315.28,0.07,-0.01596,2e-05,1.98594]
[1777574923502,41.91,76314.92,0.07,-0.01598,2e-05,1.98761]
[1777574928537,41.92,76322.26,0.07,-0.01584,2e-05,1.9737]
[1777574933573,41.92,76325.5,0.07,-0.01579,2e-05,1.96811]
[1777574938607,41.93,76328.32,0.07,-0.01575,2e-05,1.96337]
[1777574942745,41.93,76338.38,0.07,-0.01556,2e-05,1.94393]
[1777574942824,41.93,76338.82,0.07,-0.01556,2e-05,1.94328]
[1777574944032,41.93,76338.82,0.07,-0.01556,2e-05,1.94328]
[1777574944132,41.93,76338.65,0.07,-0.01556,2e-05,1.94383]
[1777574946157,41.93,76338.66,0.07,-0.01556,2e-05,1.94403]
[1777574946205,41.93,76342.51,0.07,-0.01549,2e-05,1.93663]
[1777574951500,41.94,76344.57,0.07,-0.01547,2e-05,1.93378]
[1777574951698,41.94,76346.28,0.07,-0.01544,2e-05,1.93063]
[1777574956737,41.95,76347.2,0.07,-0.01543,2e-05,1.92993]
[1777574959633,41.95,76350.8,0.07,-0.01537,2e-05,1.92328]
[1777574960021,41.95,76351.28,0.07,-0.01536,2e-05,1.92256]
[1777574962000,41.95,76351.43,0.07,-0.01536,2e-05,1.92249]
[1777574962023,41.95,76357.63,0.07,-0.01525,2e-05,1.91082]
[1777574967819,41.96,76365.07,0.07,-0.01513,2e-05,1.89829]
[1777574974868,41.97,76366.81,0.07,-0.0151,2e-05,1.89435]
[1777574980161,41.98,76369.4,0.07,-0.01506,2e-05,1.89061]
[1777574985948,41.98,76366.39,0.07,-0.01513,2e-05,1.89801]
[1777574990984,41.99,76365.9,0.07,-0.01515,2e-05,1.9002]
[1777574996019,42.0,76366.34,0.07,-0.01516,2e-05,1.90058]
[1777575001054,42.0,76366.33,0.07,-0.01517,2e-05,1.90183]
[1777575007097,42.01,76366.85,0.07,-0.01517,2e-05,1.90229]
[1777575012130,42.01,76367.04,0.07,-0.01518,2e-05,1.90316]
[1777575017166,42.02,76367.57,0.07,-0.01518,2e-05,1.90329]
[1777575019180,42.02,76385.65,0.07,-0.01486,2e-05,1.86889]
[1777575024215,42.03,76388.54,0.07,-0.01483,2e-05,1.86558]
[1777575029250,42.04,76393.67,0.07,-0.01475,2e-05,1.85727]
[1777575034285,42.05,76393.67,0.07,-0.01474,2e-05,1.85641]
[1777575039321,42.06,76389.35,0.07,-0.01484,2e-05,1.86612]
[1777575044358,42.06,76387.21,0.07,-0.01489,2e-05,1.87162]
[1777575049390,42.07,76378.63,0.07,-0.01505,2e-05,1.88942]
[1777575055434,42.08,76376.25,0.07,-0.01511,2e-05,1.89551]
[1777575060471,42.08,76381.27,0.07,-0.01503,2e-05,1.88705]
[1777575065505,42.09,76387.7,0.07,-0.01493,2e-05,1.87602]
[1777575070540,42.09,76389.04,0.07,-0.01492,2e-05,1.8749]
[1777575075575,42.1,76397.05,0.07,-0.01479,2e-05,1.86096]
[1777575080610,42.11,76399.82,0.07,-0.01476,2e-05,1.85776]
[1777575085645,42.12,76392.88,0.07,-0.0149,2e-05,1.87324]
[1777575090935,42.13,76393.56,0.07,-0.0149,2e-05,1.87335]
[1777575097729,42.14,76393.18,0.07,-0.01491,2e-05,1.87368]
[1777575102764,42.15,76392.19,0.07,-0.01494,2e-05,1.87696]
[1777575107800,42.15,76392.03,0.07,-0.01495,2e-05,1.87862]
[1777575112835,42.16,76395.07,0.07,-0.01491,2e-05,1.87414]
[1777575117868,42.17,76397.75,0.07,-0.01488,2e-05,1.87046]
[1777575124918,42.17,76396.66,0.07,-0.01492,2e-05,1.87454]
[1777575129955,42.18,76395.98,0.07,-0.01494,2e-05,1.87735]
[1777575134987,42.19,76405.88,0.07,-0.01478,2e-05,1.85998]
[1777575140024,42.2,76406.33,0.07,-0.01479,2e-05,1.86072]
[1777575145061,42.21,76401.58,0.07,-0.01489,2e-05,1.87242]
[1777575150094,42.22,76408.15,0.07,-0.01479,2e-05,1.86155]
[1777575155130,42.23,76415.3,0.07,-0.01466,2e-05,1.84737]
[1777575160164,42.23,76404.61,0.07,-0.01487,2e-05,1.86936]
[1777575165200,42.24,76395.6,0.07,-0.01505,2e-05,1.88816]
[1777575170233,42.25,76397.15,0.07,-0.01503,2e-05,1.8866]
[1777575175269,42.26,76391.44,0.07,-0.01515,2e-05,1.89895]
[1777575180303,42.26,76388.16,0.07,-0.01522,2e-05,1.90653]
[1777575185338,42.27,76388.99,0.07,-0.01521,2e-05,1.90609]
[1777575190373,42.27,76390.18,0.07,-0.0152,2e-05,1.90503]
[1777575194403,42.28,76373.4,0.07,-0.01552,2e-05,1.93862]
[1777575199713,42.28,76368.98,0.07,-0.01561,2e-05,1.94795]
[1777575205479,42.29,76369.63,0.07,-0.01561,2e-05,1.94855]
[1777575210515,42.29,76369.77,0.07,-0.01562,2e-05,1.94905]
[1777575215549,42.3,76361.41,0.07,-0.01576,2e-05,1.96383]
[1777575220586,42.3,76362.97,0.07,-0.01574,2e-05,1.96137]
[1777575226627,42.3,76363.66,0.07,-0.01573,2e-05,1.96075]
[1777575231662,42.31,76363.97,0.07,-0.01573,2e-05,1.96075]
[1777575233346,42.31,76364.46,0.07,-0.01573,2e-05,1.9599]
[1777575233676,42.31,76364.48,0.07,-0.01573,2e-05,1.95999]
[1777575238099,42.31,76358.99,0.07,-0.01583,2e-05,1.97137]
[1777575238712,42.31,76358.26,0.07,-0.01585,2e-05,1.97292]
[1777575243756,42.31,76361.89,0.07,-0.01579,2e-05,1.96626]
[1777575248787,42.31,76364.39,0.07,-0.01574,2e-05,1.96192]
[1777575255837,42.32,76363.16,0.07,-0.01577,2e-05,1.96507]
[1777575260871,42.32,76362.02,0.07,-0.0158,2e-05,1.96806]
[1777575265907,42.33,76361.49,0.07,-0.01582,2e-05,1.97032]
[1777575270942,42.33,76361.33,0.07,-0.01583,2e-05,1.97105]
[1777575274533,42.33,76360.99,0.07,-0.01582,2e-05,1.96935]
[1777575274604,42.33,76361.06,0.07,-0.01582,2e-05,1.96938]
[1777575276010,42.33,76361.06,0.07,-0.01582,2e-05,1.96946]
[1777575276018,42.33,76352.57,0.07,-0.01598,2e-05,1.98644]
[1777575282274,42.33,76353.33,0.07,-0.01597,2e-05,1.98527]
[1777575288062,42.33,76356.64,0.07,-0.01591,2e-05,1.979]
[1777575294102,42.34,76358.27,0.07,-0.01588,2e-05,1.97611]
[1777575299139,42.34,76357.03,0.07,-0.01591,2e-05,1.97889]
[1777575304174,42.34,76356.92,0.07,-0.01591,2e-05,1.97936]
[1777575306737,42.34,76357.23,0.07,-0.01591,2e-05,1.97879]
[1777575306808,42.34,76348.56,0.07,-0.01607,2e-05,1.99622]
[1777575310431,42.34,76348.14,0.07,-0.01608,2e-05,1.99714]
[1777575310453,42.34,76345.78,0.07,-0.01613,2e-05,2.00189]
[1777575316258,42.34,76342.57,0.07,-0.01619,2e-05,2.00832]
[1777575321293,42.34,76341.32,0.07,-0.01622,2e-05,2.0111]
[1777575326328,42.34,76339.04,0.07,-0.01627,2e-05,2.01651]
[1777575331364,42.34,76337.88,0.07,-0.01627,2e-05,2.01638]
[1777575336399,42.34,76337.0,0.07,-0.01629,2e-05,2.01821]
[1777575341434,42.35,76334.88,0.07,-0.01633,2e-05,2.02254]
[1777575346468,42.35,76340.54,0.07,-0.01622,2e-05,2.01115]
[1777575352781,42.35,76338.76,0.07,-0.01626,2e-05,2.01492]
[1777575353756,42.35,76338.76,0.07,-0.01626,2e-05,2.01492]
[1777575353762,42.35,76338.3,0.07,-0.01627,2e-05,2.01588]
[1777575359560,42.35,76336.11,0.07,-0.01631,2e-05,2.02047]
[1777575361401,42.35,76334.38,0.07,-0.01634,2e-05,2.024]
[1777575361574,42.35,76334.01,0.07,-0.01635,2e-05,2.02476]
[1777575366609,42.35,76322.43,0.07,-0.01658,2e-05,2.04834]
[1777575371644,42.35,76321.02,0.07,-0.0166,2e-05,2.05123]
[1777575376679,42.35,76322.11,0.07,-0.01658,2e-05,2.04887]
[1777575381714,42.35,76323.01,0.07,-0.01656,2e-05,2.04718]
[1777575384069,42.35,76323.13,0.07,-0.01657,2e-05,2.04743]
[1777575384734,42.35,76323.55,0.07,-0.01656,2e-05,2.04655]
[1777575385397,42.35,76323.55,0.07,-0.01656,2e-05,2.04655]
[1777575385742,42.35,76323.6,0.07,-0.01656,2e-05,2.04644]
[1777575388010,42.35,76323.85,0.07,-0.01655,2e-05,2.04591]
[1777575388762,42.35,76324.7,0.07,-0.01654,2e-05,2.04414]
[1777575390164,42.35,76324.53,0.07,-0.01654,2e-05,2.04448]
[1777575390776,42.35,76323.12,0.07,-0.01657,2e-05,2.04735]
[1777575396819,42.35,76324.23,0.07,-0.01652,2e-05,2.04247]
[1777575401853,42.35,76326.32,0.07,-0.01648,2e-05,2.03815]
[1777575406890,42.35,76327.67,0.07,-0.01646,2e-05,2.03536]
[1777575411925,42.35,76329.1,0.07,-0.01643,2e-05,2.03243]
[1777575416960,42.35,76328.98,0.07,-0.01643,2e-05,2.03266]
[1777575421997,42.35,76330.64,0.07,-0.0164,2e-05,2.02927]
[1777575427031,42.35,76330.4,0.07,-0.0164,2e-05,2.02981]
[1777575431009,42.35,76330.54,0.07,-0.0164,2e-05,2.02958]
[1777575431108,42.35,76331.1,0.07,-0.01639,2e-05,2.02844]
[1777575432352,42.35,76331.1,0.07,-0.01639,2e-05,2.02844]
[1777575432378,42.35,76331.29,0.07,-0.01639,2e-05,2.02806]
[1777575433349,42.35,76331.29,0.07,-0.01639,2e-05,2.02806]
[1777575434007,42.35,76331.29,0.07,-0.01639,2e-05,2.02806]
[1777575433451,42.35,76337.29,0.07,-0.01627,2e-05,2.01589]
[1777575434103,42.35,76339.4,0.07,-0.01623,2e-05,2.01165]
[1777575439115,42.35,76338.45,0.07,-0.01625,2e-05,2.01371]
[1777575445157,42.35,76337.43,0.07,-0.01628,2e-05,2.01696]
[1777575450192,42.36,76336.79,0.07,-0.01629,2e-05,2.01836]
[1777575455227,42.36,76335.6,0.07,-0.0163,2e-05,2.01836]
[1777575460261,42.36,76337.35,0.07,-0.01627,2e-05,2.01491]
[1777575465296,42.36,76337.09,0.07,-0.01627,2e-05,2.01555]
[1777575470335,42.36,76337.33,0.07,-0.01627,2e-05,2.01518]
[1777575475367,42.36,76341.82,0.07,-0.01618,2e-05,2.00624]
[1777575480401,42.36,76340.99,0.07,-0.0162,2e-05,2.00806]
[1777575485437,42.36,76342.3,0.07,-0.01618,2e-05,2.00553]
[1777575490482,42.36,76341.87,0.07,-0.01619,2e-05,2.0066]
[1777575495517,42.36,76338.6,0.07,-0.01625,2e-05,2.01325]
[1777575499611,42.36,76325.6,0.07,-0.0165,2e-05,2.03963]
[1777575505586,42.36,76319.64,0.07,-0.01663,2e-05,2.05262]
[1777575511629,42.36,76318.07,0.07,-0.01663,2e-05,2.05305]
[1777575516665,42.36,76314.11,0.07,-0.01671,2e-05,2.06097]
[1777575521699,42.36,76315.54,0.07,-0.01668,2e-05,2.05785]
[1777575526735,42.36,76311.44,0.07,-0.01676,2e-05,2.06615]
[1777575531773,42.36,76305.14,0.07,-0.01688,2e-05,2.07896]
[1777575536809,42.36,76300.82,0.07,-0.01697,2e-05,2.0877]
[1777575541842,42.36,76298.78,0.07,-0.01701,2e-05,2.09164]
[1777575546877,42.36,76300.28,0.07,-0.01697,2e-05,2.08828]
[1777575551914,42.35,76300.49,0.07,-0.01697,2e-05,2.08769]
[1777575556949,42.35,76300.43,0.07,-0.01697,2e-05,2.08759]
[1777575561985,42.35,76300.53,0.07,-0.01697,2e-05,2.08743]
[1777575567019,42.36,76298.1,0.07,-0.01702,2e-05,2.09305]
[1777575568223,42.36,76298.14,0.07,-0.01702,2e-05,2.09291]
[1777575569033,42.36,76298.14,0.07,-0.01702,2e-05,2.09286]
[1777575574068,42.35,76300.68,0.07,-0.01694,2e-05,2.08478]
[1777575579103,42.35,76299.65,0.07,-0.01696,2e-05,2.08676]
[1777575584138,42.35,76285.87,0.07,-0.01724,2e-05,2.11534]
[1777575585069,42.35,76285.87,0.07,-0.01724,2e-05,2.11534]
[1777575585168,42.35,76286.44,0.07,-0.01723,2e-05,2.11405]
[1777575590181,42.35,76287.99,0.07,-0.01719,2e-05,2.11038]
[1777575595216,42.35,76287.42,0.07,-0.0172,2e-05,2.11115]
[1777575600250,42.35,76287.71,0.07,-0.01719,2e-05,2.1101]
[1777575602562,42.35,76277.48,0.07,-0.0174,2e-05,2.13156]
[1777575602620,42.35,76270.72,0.07,-0.01753,2e-05,2.14577]
[1777575607090,42.34,76270.14,0.07,-0.01754,2e-05,2.14653]
[1777575607191,42.34,76262.77,0.07,-0.01769,2e-05,2.16193]
[1777575608042,42.34,76262.77,0.07,-0.01769,2e-05,2.16193]
[1777575608141,42.34,76265.04,0.07,-0.01764,2e-05,2.15691]
[1777575613342,42.34,76266.15,0.07,-0.01761,2e-05,2.15355]
[1777575618377,42.33,76265.46,0.07,-0.01761,2e-05,2.15397]
[1777575621164,42.33,76265.82,0.07,-0.0176,2e-05,2.15298]
[1777575621194,42.33,76271.28,0.07,-0.01749,2e-05,2.14095]
[1777575626441,42.33,76272.82,0.07,-0.01745,2e-05,2.13752]
[1777575631468,42.32,76275.11,0.07,-0.01738,2e-05,2.12911]
[1777575634142,42.32,76276.1,0.07,-0.01736,2e-05,2.12684]
[1777575634220,42.32,76277.04,0.07,-0.01733,2e-05,2.12449]
[1777575634780,42.32,76277.04,0.07,-0.01733,2e-05,2.12449]
[1777575634851,42.32,76276.45,0.07,-0.01735,2e-05,2.12574]
[1777575640533,42.32,76280.65,0.07,-0.01725,2e-05,2.1158]
[1777575645567,42.31,76291.19,0.07,-0.01703,2e-05,2.09304]
[1777575650611,42.31,76299.29,0.07,-0.01686,2e-05,2.07565]
[1777575655638,42.31,76299.99,0.07,-0.01684,2e-05,2.07374]
[1777575661683,42.31,76305.48,0.07,-0.01673,2e-05,2.06205]
[1777575666715,42.31,76305.32,0.07,-0.01673,2e-05,2.06218]
[1777575671750,42.31,76303.19,0.07,-0.01677,2e-05,2.06645]
[1777575676785,42.31,76304.15,0.07,-0.01675,2e-05,2.06427]
[1777575681822,42.31,76303.58,0.07,-0.01677,2e-05,2.06557]
[1777575685848,42.31,76295.86,0.07,-0.01692,2e-05,2.08193]
[1777575687864,42.31,76296.15,0.07,-0.01692,2e-05,2.08123]
[1777575692897,42.31,76291.14,0.07,-0.01699,2e-05,2.08879]
[1777575698939,42.3,76292.89,0.07,-0.01696,2e-05,2.08475]
[1777575703973,42.3,76297.76,0.07,-0.01686,2e-05,2.07436]
[1777575709009,42.3,76301.98,0.07,-0.01677,2e-05,2.06539]
[1777575714044,42.3,76311.63,0.07,-0.01658,2e-05,2.04545]
[1777575719079,42.3,76314.33,0.07,-0.01653,2e-05,2.04002]
[1777575724115,42.3,76308.19,0.07,-0.01665,2e-05,2.05272]
[1777575729150,42.3,76316.18,0.07,-0.01649,2e-05,2.03654]
[1777575732171,42.3,76304.12,0.07,-0.01673,2e-05,2.0614]
[1777575737205,42.3,76302.2,0.07,-0.01677,2e-05,2.06538]
[1777575742241,42.31,76301.48,0.07,-0.01679,2e-05,2.06743]
[1777575747276,42.31,76299.17,0.07,-0.01684,2e-05,2.07249]
[1777575752310,42.31,76303.83,0.07,-0.01673,2e-05,2.06037]
[1777575757347,42.31,76299.03,0.07,-0.01682,2e-05,2.07035]
[1777575762381,42.31,76293.46,0.07,-0.01693,2e-05,2.08186]
[1777575768423,42.31,76293.35,0.07,-0.01693,2e-05,2.08203]
[1777575775744,42.31,76294.7,0.07,-0.01691,2e-05,2.07918]
[1777575781514,42.31,76296.15,0.07,-0.01688,2e-05,2.07615]
[1777575786549,42.31,76296.6,0.07,-0.01687,2e-05,2.0753]
[1777575791585,42.31,76296.76,0.07,-0.01687,2e-05,2.0751]
[1777575796619,42.31,76296.42,0.07,-0.01687,2e-05,2.07587]
[1777575801654,42.31,76294.46,0.07,-0.01692,2e-05,2.08027]
[1777575805366,42.31,76280.06,0.07,-0.01721,2e-05,2.11093]
[1777575810726,42.31,76280.3,0.07,-0.0172,2e-05,2.11009]
[1777575816026,42.31,76280.84,0.07,-0.01717,2e-05,2.10609]
[1777575821803,42.31,76271.98,0.07,-0.01735,2e-05,2.12416]
[1777575826838,42.3,76275.9,0.07,-0.01726,2e-05,2.11535]
[1777575831874,42.3,76275.74,0.07,-0.01726,2e-05,2.11512]
[1777575836908,42.3,76279.86,0.07,-0.01717,2e-05,2.10587]
[1777575841943,42.3,76273.02,0.07,-0.0173,2e-05,2.11956]
[1777575847175,42.29,76272.06,0.07,-0.01732,2e-05,2.12109]
[1777575847203,42.29,76269.45,0.07,-0.01737,2e-05,2.12649]
[1777575850446,42.29,76269.63,0.07,-0.01736,2e-05,2.12586]
[1777575851196,42.29,76268.12,0.07,-0.01739,2e-05,2.12889]
[1777575855281,42.29,76269.41,0.07,-0.01736,2e-05,2.12551]
[1777575855363,42.29,76275.03,0.07,-0.01724,2e-05,2.1135]
[1777575861079,42.28,76283.77,0.07,-0.01706,2e-05,2.09445]
[1777575863712,42.29,76285.38,0.07,-0.01703,2e-05,2.09141]
[1777575864101,42.29,76272.73,0.07,-0.01729,2e-05,2.11808]
[1777575866716,42.29,76266.82,0.07,-0.01741,2e-05,2.13024]
[1777575867122,42.28,76267.26,0.07,-0.01739,2e-05,2.12913]
[1777575872157,42.28,76275.96,0.07,-0.01719,2e-05,2.10732]
[1777575874170,42.28,76291.09,0.07,-0.01688,2e-05,2.07543]
[1777575879205,42.28,76300.0,0.07,-0.0167,2e-05,2.0566]
[1777575885248,42.28,76299.64,0.07,-0.0167,2e-05,2.05698]
[1777575890285,42.27,76297.87,0.07,-0.01673,2e-05,2.0603]
[1777575895323,42.27,76287.66,0.07,-0.01693,2e-05,2.08099]
[1777575900356,42.27,76290.26,0.07,-0.01688,2e-05,2.07507]
[1777575905393,42.27,76290.55,0.07,-0.01687,2e-05,2.07398]
[1777575910433,42.27,76289.41,0.07,-0.01689,2e-05,2.07587]
[1777575915464,42.26,76289.16,0.07,-0.01689,2e-05,2.07591]
[1777575920496,42.26,76293.86,0.07,-0.01679,2e-05,2.06575]
[1777575925532,42.26,76293.64,0.07,-0.0168,2e-05,2.06664]
[1777575930567,42.26,76290.16,0.07,-0.01686,2e-05,2.07347]
[1777575935602,42.26,76284.88,0.07,-0.01694,2e-05,2.08139]
[1777575940637,42.26,76287.43,0.07,-0.01689,2e-05,2.07559]
[1777575945671,42.25,76289.17,0.07,-0.01685,2e-05,2.07152]
[1777575950706,42.25,76288.77,0.07,-0.01685,2e-05,2.07187]
[1777575955741,42.25,76291.45,0.07,-0.01679,2e-05,2.06589]
[1777575960778,42.25,76291.32,0.07,-0.01679,2e-05,2.06574]
[1777575965812,42.25,76292.69,0.07,-0.01676,2e-05,2.06248]
[1777575970849,42.25,76294.15,0.07,-0.01673,2e-05,2.05916]
[1777575975885,42.24,76294.38,0.07,-0.01672,2e-05,2.05829]
[1777575980920,42.24,76294.37,0.07,-0.01672,2e-05,2.0579]
[1777575985955,42.24,76294.3,0.07,-0.01672,2e-05,2.05869]
[1777575990990,42.24,76295.27,0.07,-0.0167,2e-05,2.05627]
[1777575996024,42.24,76294.26,0.07,-0.0167,2e-05,2.05539]
[1777576002102,42.24,76296.17,0.07,-0.01666,2e-05,2.05097]
[1777576003441,42.24,76296.17,0.07,-0.01666,2e-05,2.05097]
[1777576003564,42.24,76296.17,0.07,-0.01666,2e-05,2.05097]
[1777576003605,42.24,76339.48,0.07,-0.01582,2e-05,1.96322]
[1777576004426,42.24,76339.48,0.07,-0.01582,2e-05,1.96322]
[1777576004544,42.24,76362.64,0.07,-0.01538,2e-05,1.91762]
[1777576006254,42.24,76338.87,0.07,-0.01583,2e-05,1.9648]
[1777576012141,42.24,76345.65,0.07,-0.01571,2e-05,1.95201]
[1777576017443,42.25,76358.26,0.07,-0.01548,2e-05,1.92778]
[1777576023223,42.25,76355.97,0.07,-0.01553,2e-05,1.9331]
[1777576027514,42.25,76368.6,0.07,-0.0153,2e-05,1.909]
[1777576033293,42.26,76372.89,0.07,-0.01523,2e-05,1.90181]
[1777576038328,42.26,76369.1,0.07,-0.01531,2e-05,1.91012]
[1777576043366,42.27,76355.68,0.07,-0.01557,2e-05,1.93769]
[1777576048402,42.27,76347.67,0.07,-0.01573,2e-05,1.95454]
[1777576053436,42.28,76341.31,0.07,-0.01584,2e-05,1.96517]
[1777576058471,42.28,76339.77,0.07,-0.01587,2e-05,1.96864]
[1777576063506,42.28,76335.08,0.07,-0.01596,2e-05,1.97842]
[1777576068541,42.28,76336.97,0.07,-0.01593,2e-05,1.97506]
[1777576073577,42.28,76323.14,0.07,-0.0162,2e-05,2.00328]
[1777576078616,42.29,76337.09,0.07,-0.01594,2e-05,1.97555]
[1777576083649,42.29,76338.85,0.07,-0.01591,2e-05,1.97251]
[1777576088685,42.29,76336.97,0.07,-0.01595,2e-05,1.97679]
[1777576093720,42.29,76337.93,0.07,-0.01594,2e-05,1.97538]
[1777576098757,42.3,76340.05,0.07,-0.0159,2e-05,1.97162]
[1777576103790,42.3,76342.03,0.07,-0.01588,2e-05,1.96937]
[1777576108826,42.31,76342.99,0.07,-0.01586,2e-05,1.96799]
[1777576113861,42.31,76342.03,0.07,-0.01587,2e-05,1.96796]
[1777576118897,42.31,76343.39,0.07,-0.01585,2e-05,1.96581]
[1777576123932,42.31,76340.9,0.07,-0.0159,2e-05,1.97123]
[1777576128966,42.31,76337.64,0.07,-0.01597,2e-05,1.97813]
[1777576134001,42.32,76342.51,0.07,-0.01588,2e-05,1.9688]
[1777576139036,42.32,76341.7,0.07,-0.0159,2e-05,1.97077]
[1777576144070,42.32,76344.52,0.07,-0.01584,2e-05,1.9655]
[1777576149107,42.32,76349.87,0.07,-0.01575,2e-05,1.95541]
[1777576154142,42.32,76353.5,0.07,-0.01568,2e-05,1.94871]
[1777576159177,42.33,76350.65,0.07,-0.01574,2e-05,1.95485]
[1777576161435,42.33,76367.53,0.07,-0.01543,2e-05,1.92214]
[1777576168499,42.34,76368.31,0.07,-0.01544,2e-05,1.92253]
[1777576174289,42.34,76367.24,0.07,-0.01545,2e-05,1.9232]
[1777576179325,42.35,76369.2,0.07,-0.01542,2e-05,1.92028]
[1777576184361,42.35,76368.44,0.07,-0.01544,2e-05,1.92271]
[1777576189395,42.36,76368.98,0.07,-0.01544,2e-05,1.92263]
[1777576194432,42.36,76366.32,0.07,-0.0155,2e-05,1.92877]
[1777576201479,42.37,76370.76,0.07,-0.01543,2e-05,1.92144]
[1777576206514,42.37,76372.92,0.07,-0.0154,2e-05,1.91818]
[1777576211555,42.38,76375.11,0.07,-0.01537,2e-05,1.91497]
[1777576216590,42.38,76376.83,0.07,-0.01535,2e-05,1.91258]
[1777576221625,42.39,76379.06,0.07,-0.01531,2e-05,1.90922]
[1777576226663,42.4,76378.75,0.07,-0.01534,2e-05,1.91155]
[1777576231695,42.4,76379.33,0.07,-0.01531,2e-05,1.90894]
[1777576236736,42.4,76380.69,0.07,-0.0153,2e-05,1.90724]
[1777576237741,42.41,76400.16,0.07,-0.01495,2e-05,1.86997]
[1777576242776,42.41,76399.51,0.07,-0.01497,2e-05,1.87253]
[1777576247814,42.42,76399.7,0.07,-0.01498,2e-05,1.87343]
[1777576252847,42.42,76401.65,0.07,-0.01496,2e-05,1.87101]
[1777576257881,42.43,76400.34,0.07,-0.01499,2e-05,1.87484]
[1777576262918,42.44,76398.75,0.07,-0.01503,2e-05,1.87921]
[1777576267951,42.44,76404.5,0.07,-0.01494,2e-05,1.86959]
[1777576272988,42.45,76407.48,0.07,-0.0149,2e-05,1.86545]
[1777576278579,42.46,76407.03,0.07,-0.01493,2e-05,1.86784]
[1777576284064,42.47,76421.71,0.07,-0.01469,2e-05,1.84232]
[1777576289349,42.48,76432.74,0.07,-0.01451,2e-05,1.82337]
[1777576295147,42.48,76430.02,0.07,-0.01455,2e-05,1.82701]
[1777576300180,42.48,76434.33,0.07,-0.01447,2e-05,1.81913]
[1777576305211,42.48,76434.31,0.07,-0.01447,2e-05,1.81933]
[1777576310247,42.49,76434.89,0.07,-0.01446,2e-05,1.81841]
[1777576315281,42.49,76433.16,0.07,-0.0145,2e-05,1.82178]
[1777576320317,42.49,76434.04,0.07,-0.01448,2e-05,1.82025]
[1777576325352,42.49,76434.8,0.07,-0.01447,2e-05,1.81895]
[1777576330387,42.49,76428.18,0.07,-0.01459,2e-05,1.83142]
[1777576335422,42.49,76420.04,0.07,-0.01473,2e-05,1.84697]
[1777576340461,42.5,76415.89,0.07,-0.01482,2e-05,1.85625]
[1777576345493,42.51,76417.46,0.07,-0.01481,2e-05,1.85567]
[1777576350526,42.51,76420.13,0.07,-0.01478,2e-05,1.85207]
[1777576355562,42.52,76419.5,0.07,-0.01479,2e-05,1.85232]
[1777576360598,42.53,76418.18,0.07,-0.01482,2e-05,1.85624]
[1777576365632,42.54,76416.07,0.07,-0.01487,2e-05,1.86165]
[1777576371675,42.54,76412.96,0.07,-0.01494,2e-05,1.86917]
[1777576376710,42.55,76413.11,0.07,-0.01495,2e-05,1.87022]
[1777576381745,42.56,76417.5,0.07,-0.01489,2e-05,1.86326]
[1777576386781,42.56,76418.23,0.07,-0.01489,2e-05,1.86325]
[1777576391816,42.57,76418.0,0.07,-0.01491,2e-05,1.86522]
[1777576396850,42.58,76421.07,0.07,-0.01486,2e-05,1.8608]
[1777576401885,42.58,76423.37,0.07,-0.01484,2e-05,1.85784]
[1777576406922,42.6,76424.02,0.07,-0.01485,2e-05,1.85899]
[1777576411960,42.6,76425.59,0.07,-0.01481,2e-05,1.85498]
[1777576416993,42.61,76427.71,0.07,-0.01479,2e-05,1.85231]
[1777576422027,42.62,76428.01,0.07,-0.0148,2e-05,1.85307]
[1777576428070,42.62,76428.91,0.07,-0.01479,2e-05,1.85295]
[1777576433105,42.63,76428.77,0.07,-0.01481,2e-05,1.85451]
[1777576438140,42.64,76430.26,0.07,-0.01479,2e-05,1.85295]
[1777576444181,42.65,76429.43,0.07,-0.01482,2e-05,1.85627]
[1777576449216,42.65,76432.21,0.07,-0.01479,2e-05,1.85208]
[1777576454252,42.66,76427.27,0.07,-0.01489,2e-05,1.86293]
[1777576459287,42.66,76427.16,0.07,-0.0149,2e-05,1.8643]
[1777576464322,42.67,76426.32,0.07,-0.01493,2e-05,1.86779]
[1777576469357,42.68,76427.26,0.07,-0.01493,2e-05,1.86738]
[1777576476406,42.69,76427.83,0.07,-0.01491,2e-05,1.86549]
[1777576481691,42.69,76427.41,0.07,-0.01493,2e-05,1.86741]
[1777576487483,42.7,76428.45,0.07,-0.01493,2e-05,1.86678]
[1777576492519,42.7,76427.51,0.07,-0.01495,2e-05,1.86966]
[1777576497555,42.71,76421.28,0.07,-0.01507,2e-05,1.88257]
[1777576498562,42.71,76408.25,0.07,-0.01531,2e-05,1.90771]
[1777576503597,42.72,76408.33,0.07,-0.01532,2e-05,1.90845]
[1777576508632,42.72,76403.96,0.07,-0.01541,2e-05,1.91786]
[1777576513667,42.72,76398.56,0.07,-0.01552,2e-05,1.92914]
[1777576518702,42.73,76399.17,0.07,-0.01551,2e-05,1.92874]
[1777576523737,42.73,76390.35,0.07,-0.01569,2e-05,1.94737]
[1777576528771,42.74,76395.88,0.07,-0.01559,2e-05,1.93747]
[1777576533807,42.74,76393.92,0.07,-0.01562,2e-05,1.93951]
[1777576538843,42.75,76390.87,0.07,-0.01568,2e-05,1.94611]
[1777576543876,42.75,76391.89,0.07,-0.01567,2e-05,1.94473]
[1777576548912,42.75,76394.8,0.07,-0.01562,2e-05,1.93967]
[1777576553946,42.75,76394.47,0.07,-0.01563,2e-05,1.94095]
[1777576558776,42.76,76397.34,0.07,-0.01558,2e-05,1.93587]
[1777576558982,42.76,76396.9,0.07,-0.01559,2e-05,1.93687]
[1777576564019,42.76,76394.11,0.07,-0.01565,2e-05,1.94298]
[1777576569053,42.76,76395.34,0.07,-0.01563,2e-05,1.94132]
[1777576575096,42.77,76398.42,0.07,-0.01559,2e-05,1.93617]
[1777576580131,42.77,76401.71,0.07,-0.01553,2e-05,1.93045]
[1777576585166,42.78,76401.03,0.07,-0.01556,2e-05,1.93329]
[1777576590204,42.78,76397.23,0.07,-0.01563,2e-05,1.94136]
[1777576595235,42.79,76399.34,0.07,-0.01558,2e-05,1.93546]
[1777576600271,42.79,76400.96,0.07,-0.01556,2e-05,1.93299]
[1777576605306,42.79,76400.54,0.07,-0.01557,2e-05,1.93452]
[1777576610595,42.8,76401.04,0.07,-0.01557,2e-05,1.93437]
[1777576616383,42.8,76396.49,0.07,-0.01566,2e-05,1.94401]
[1777576621418,42.8,76397.82,0.07,-0.01564,2e-05,1.942]
[1777576626453,42.81,76398.3,0.07,-0.01564,2e-05,1.94166]
[1777576631488,42.81,76402.81,0.07,-0.01556,2e-05,1.9336]
[1777576636544,42.81,76400.17,0.07,-0.01562,2e-05,1.93939]
[1777576642578,42.82,76398.08,0.07,-0.01567,2e-05,1.94475]
[1777576648621,42.82,76397.71,0.07,-0.01569,2e-05,1.9465]
[1777576653655,42.83,76398.31,0.07,-0.01566,2e-05,1.94352]
[1777576658691,42.83,76395.28,0.07,-0.01573,2e-05,1.95016]
[1777576663725,42.83,76395.04,0.07,-0.01574,2e-05,1.95129]
[1777576668761,42.84,76394.53,0.07,-0.01575,2e-05,1.95295]
[1777576673795,42.84,76395.24,0.07,-0.01575,2e-05,1.95223]
[1777576678832,42.84,76399.55,0.07,-0.01567,2e-05,1.94454]
[1777576683867,42.85,76397.92,0.07,-0.01571,2e-05,1.94847]
[1777576688901,42.85,76395.25,0.07,-0.01577,2e-05,1.9545]
[1777576693937,42.85,76393.83,0.07,-0.0158,2e-05,1.958]
[1777576698972,42.86,76393.41,0.07,-0.01581,2e-05,1.95951]
[1777576704011,42.86,76391.78,0.07,-0.01586,2e-05,1.96414]
[1777576709043,42.87,76391.01,0.07,-0.01588,2e-05,1.96656]
[1777576714078,42.87,76390.51,0.07,-0.01588,2e-05,1.96571]
[1777576719112,42.87,76391.08,0.07,-0.01587,2e-05,1.96524]
[1777576724147,42.88,76390.55,0.07,-0.01589,2e-05,1.96693]
[1777576729186,42.88,76386.52,0.07,-0.01597,2e-05,1.97551]
[1777576734222,42.88,76386.15,0.07,-0.01598,2e-05,1.97683]
[1777576739257,42.89,76391.11,0.07,-0.0159,2e-05,1.96765]
[1777576744292,42.89,76387.78,0.07,-0.01596,2e-05,1.97482]
[1777576749327,42.89,76388.75,0.07,-0.01595,2e-05,1.97353]
[1777576754361,42.9,76390.77,0.07,-0.01592,2e-05,1.97012]
[1777576759396,42.9,76381.99,0.07,-0.01609,2e-05,1.98797]
[1777576764432,42.9,76384.91,0.07,-0.01605,2e-05,1.98333]
[1777576769467,42.9,76388.82,0.07,-0.01597,2e-05,1.97598]
[1777576774507,42.91,76390.23,0.07,-0.01593,2e-05,1.97118]
[1777576779537,42.91,76393.57,0.07,-0.01587,2e-05,1.96504]
[1777576784572,42.91,76392.45,0.07,-0.0159,2e-05,1.96769]
[1777576789607,42.91,76393.24,0.07,-0.01589,2e-05,1.9665]
[1777576794641,42.91,76395.59,0.07,-0.01585,2e-05,1.96225]
[1777576799676,42.92,76395.59,0.07,-0.01585,2e-05,1.96259]
[1777576804713,42.92,76387.85,0.07,-0.016,2e-05,1.97809]
[1777576809748,42.92,76388.04,0.07,-0.016,2e-05,1.97805]
[1777576814786,42.92,76386.23,0.07,-0.01604,2e-05,1.98188]
[1777576819821,42.92,76383.83,0.07,-0.01608,2e-05,1.98686]
[1777576824862,42.93,76383.22,0.07,-0.0161,2e-05,1.98907]
[1777576829891,42.93,76383.47,0.07,-0.0161,2e-05,1.98881]
[1777576834926,42.93,76382.59,0.07,-0.0161,2e-05,1.98829]
[1777576839961,42.93,76380.06,0.07,-0.01615,2e-05,1.99355]
[1777576844997,42.93,76376.19,0.07,-0.01623,2e-05,2.00139]
[1777576850035,42.93,76375.69,0.07,-0.01624,2e-05,2.00248]
[1777576857082,42.93,76377.71,0.07,-0.0162,2e-05,1.99856]
[1777576862116,42.93,76377.68,0.07,-0.0162,2e-05,1.99867]
[1777576867152,42.93,76386.14,0.07,-0.01604,2e-05,1.98204]
[1777576872191,42.93,76388.38,0.07,-0.016,2e-05,1.97784]
[1777576877221,42.93,76390.65,0.07,-0.01596,2e-05,1.97354]
[1777576882259,42.94,76393.79,0.07,-0.0159,2e-05,1.9678]
[1777576887291,42.94,76395.19,0.07,-0.01589,2e-05,1.96576]
[1777576892326,42.94,76396.38,0.07,-0.01585,2e-05,1.96113]
[1777576898368,42.94,76397.92,0.07,-0.01582,2e-05,1.95836]
[1777576903407,42.94,76400.81,0.07,-0.01577,2e-05,1.95292]
[1777576908439,42.94,76395.85,0.07,-0.01586,2e-05,1.96288]
[1777576913475,42.94,76391.71,0.07,-0.01594,2e-05,1.97113]
[1777576918509,42.95,76390.74,0.07,-0.01596,2e-05,1.97317]
[1777576926564,42.95,76388.11,0.07,-0.01601,2e-05,1.97852]
[1777576931600,42.95,76387.61,0.07,-0.01602,2e-05,1.9797]
[1777576936635,42.95,76387.2,0.07,-0.01603,2e-05,1.98063]
[1777576941904,42.95,76382.0,0.07,-0.01613,2e-05,1.99131]
[1777576947711,42.95,76380.77,0.07,-0.01616,2e-05,1.99434]
[1777576952746,42.95,76384.58,0.07,-0.01607,2e-05,1.98438]
[1777576958789,42.95,76384.45,0.07,-0.01608,2e-05,1.98484]
[1777576963824,42.95,76386.03,0.07,-0.01605,2e-05,1.9819]
[1777576968858,42.95,76384.07,0.07,-0.01609,2e-05,1.98591]
[1777576973893,42.96,76383.08,0.07,-0.01611,2e-05,1.988]
[1777576979733,42.96,76383.33,0.07,-0.0161,2e-05,1.98761]
[1777576984972,42.96,76384.36,0.07,-0.01609,2e-05,1.98575]
[1777576990010,42.96,76383.52,0.07,-0.0161,2e-05,1.98765]
[1777576996048,42.96,76383.4,0.07,-0.01611,2e-05,1.98804]
[1777577001083,42.96,76378.33,0.07,-0.0162,2e-05,1.99821]
[1777577006119,42.96,76381.66,0.07,-0.01615,2e-05,1.99247]
[1777577011159,42.96,76393.48,0.07,-0.01591,2e-05,1.96687]
[1777577016189,42.97,76395.54,0.07,-0.01587,2e-05,1.96314]
[1777577021223,42.97,76397.15,0.07,-0.01585,2e-05,1.9603]
[1777577026264,42.97,76398.38,0.07,-0.01583,2e-05,1.95822]
[1777577031293,42.97,76398.7,0.07,-0.01582,2e-05,1.95791]
[1777577036329,42.97,76400.84,0.07,-0.01579,2e-05,1.95407]
[1777577041364,42.97,76405.66,0.07,-0.0157,2e-05,1.94503]
[1777577044563,42.98,76413.0,0.07,-0.01557,2e-05,1.93098]
[1777577044624,42.98,76422.29,0.07,-0.0154,2e-05,1.91318]
[1777577050224,42.98,76433.42,0.07,-0.0152,2e-05,1.89278]
[1777577050427,42.98,76434.19,0.07,-0.01519,2e-05,1.89149]
[1777577055462,42.99,76440.05,0.07,-0.01509,2e-05,1.88129]
[1777577060496,42.99,76448.06,0.07,-0.01496,2e-05,1.86716]
[1777577065532,43.0,76445.19,0.07,-0.01503,2e-05,1.87444]
[1777577070567,43.01,76444.4,0.07,-0.01505,2e-05,1.87704]
[1777577075602,43.01,76444.73,0.07,-0.01504,2e-05,1.87513]
[1777577080637,43.02,76444.09,0.07,-0.01506,2e-05,1.87749]
[1777577085672,43.02,76443.59,0.07,-0.01508,2e-05,1.87958]
[1777577090712,43.03,76442.45,0.07,-0.01511,2e-05,1.88288]
[1777577095747,43.03,76440.82,0.07,-0.01515,2e-05,1.88709]
[1777577100782,43.04,76440.65,0.07,-0.01517,2e-05,1.88851]
[1777577105821,43.04,76440.5,0.07,-0.01518,2e-05,1.89011]
[1777577110851,43.05,76440.44,0.07,-0.01519,2e-05,1.8914]
[1777577115887,43.06,76440.53,0.07,-0.0152,2e-05,1.89232]
[1777577120922,43.06,76440.18,0.07,-0.01522,2e-05,1.89431]
[1777577125957,43.07,76451.73,0.07,-0.01503,2e-05,1.87437]
[1777577130992,43.08,76453.57,0.07,-0.01501,2e-05,1.87209]
[1777577136027,43.08,76439.74,0.07,-0.01525,2e-05,1.89698]
[1777577141062,43.09,76442.17,0.07,-0.01521,2e-05,1.89333]
[1777577147104,43.09,76441.34,0.07,-0.01524,2e-05,1.89609]
[1777577153396,43.1,76440.69,0.07,-0.01526,2e-05,1.89845]
[1777577159188,43.11,76439.74,0.07,-0.01529,2e-05,1.90143]
[1777577164223,43.11,76438.98,0.07,-0.01531,2e-05,1.90383]
[1777577166237,43.11,76426.0,0.07,-0.01555,2e-05,1.92901]
[1777577172281,43.12,76428.82,0.07,-0.01551,2e-05,1.92447]
[1777577177314,43.12,76431.36,0.07,-0.01547,2e-05,1.92023]
[1777577182349,43.12,76434.04,0.07,-0.01543,2e-05,1.91623]
[1777577187384,43.13,76435.77,0.07,-0.01541,2e-05,1.91404]
[1777577192418,43.13,76437.38,0.07,-0.01537,2e-05,1.90911]
[1777577197453,43.14,76438.53,0.07,-0.01535,2e-05,1.9075]
[1777577202538,43.14,76442.65,0.07,-0.01528,2e-05,1.90026]
[1777577207570,43.14,76442.62,0.07,-0.01529,2e-05,1.90095]
[1777577212605,43.14,76439.57,0.07,-0.01535,2e-05,1.90736]
[1777577217640,43.15,76440.28,0.07,-0.01534,2e-05,1.90654]
[1777577222675,43.15,76441.05,0.07,-0.01533,2e-05,1.9056]
[1777577227710,43.15,76441.58,0.07,-0.01533,2e-05,1.90515]
[1777577233958,43.16,76442.37,0.07,-0.01532,2e-05,1.90443]
[1777577239798,43.16,76444.48,0.07,-0.01529,2e-05,1.90092]
[1777577244836,43.17,76445.28,0.07,-0.01529,2e-05,1.90096]
[1777577249869,43.17,76443.78,0.07,-0.01532,2e-05,1.90435]
[1777577254904,43.17,76446.19,0.07,-0.01526,2e-05,1.89786]
[1777577259942,43.18,76448.56,0.07,-0.01523,2e-05,1.89396]
[1777577264973,43.18,76447.47,0.07,-0.01525,2e-05,1.89665]
[1777577270016,43.18,76445.09,0.07,-0.0153,2e-05,1.90189]
[1777577275054,43.18,76444.82,0.07,-0.01531,2e-05,1.90297]
[1777577281097,43.19,76443.7,0.07,-0.01534,2e-05,1.90578]
[1777577286132,43.19,76438.58,0.07,-0.01544,2e-05,1.91602]
[1777577291167,43.19,76440.25,0.07,-0.01541,2e-05,1.91337]
[1777577296202,43.2,76440.73,0.07,-0.01541,2e-05,1.91292]
[1777577301236,43.2,76440.41,0.07,-0.01542,2e-05,1.91426]
[1777577306272,43.2,76440.41,0.07,-0.01543,2e-05,1.91548]
[1777577311307,43.21,76440.03,0.07,-0.01542,2e-05,1.91421]
[1777577316342,43.21,76440.75,0.07,-0.01541,2e-05,1.9133]
[1777577321377,43.21,76443.99,0.07,-0.01536,2e-05,1.9076]
[1777577327423,43.21,76444.29,0.07,-0.01536,2e-05,1.90767]
[1777577332454,43.22,76443.85,0.07,-0.01537,2e-05,1.90903]
[1777577337488,43.22,76443.76,0.07,-0.01538,2e-05,1.90973]
[1777577342524,43.22,76442.64,0.07,-0.01541,2e-05,1.91238]
[1777577347559,43.23,76442.43,0.07,-0.01541,2e-05,1.91334]
[1777577352595,43.23,76441.68,0.07,-0.01543,2e-05,1.91531]
[1777577357630,43.23,76448.9,0.07,-0.01531,2e-05,1.9021]
[1777577362665,43.24,76447.09,0.07,-0.01535,2e-05,1.90666]
[1777577367701,43.24,76440.36,0.07,-0.01548,2e-05,1.92058]
[1777577374950,43.24,76433.5,0.07,-0.0156,2e-05,1.93198]
[1777577380792,43.25,76434.22,0.07,-0.01559,2e-05,1.93112]
[1777577385832,43.25,76430.74,0.07,-0.01565,2e-05,1.93818]
[1777577390864,43.25,76432.8,0.07,-0.01562,2e-05,1.93454]
[1777577395899,43.25,76434.32,0.07,-0.0156,2e-05,1.93196]
[1777577400936,43.25,76434.21,0.07,-0.0156,2e-05,1.9325]
[1777577405971,43.26,76440.63,0.07,-0.01549,2e-05,1.9205]
[1777577411014,43.26,76444.81,0.07,-0.01542,2e-05,1.91309]
[1777577416040,43.26,76444.11,0.07,-0.01543,2e-05,1.91491]
[1777577421075,43.26,76442.16,0.07,-0.01547,2e-05,1.9191]
[1777577426110,43.27,76441.93,0.07,-0.01549,2e-05,1.921]
[1777577431146,43.27,76448.99,0.07,-0.01535,2e-05,1.90557]
[1777577436180,43.28,76450.26,0.07,-0.01533,2e-05,1.9038]
[1777577441215,43.28,76448.5,0.07,-0.01537,2e-05,1.90794]
[1777577446251,43.28,76446.33,0.07,-0.01542,2e-05,1.91273]
[1777577451287,43.29,76442.9,0.07,-0.01548,2e-05,1.91982]
[1777577456327,43.29,76441.93,0.07,-0.01551,2e-05,1.92244]
[1777577461355,43.29,76438.25,0.07,-0.01558,2e-05,1.93009]
[1777577466391,43.29,76435.38,0.07,-0.01564,2e-05,1.93617]
[1777577471428,43.3,76435.25,0.07,-0.01565,2e-05,1.93705]
[1777577476462,43.3,76437.3,0.07,-0.01561,2e-05,1.93367]
[1777577481497,43.3,76434.74,0.07,-0.01567,2e-05,1.93939]
[1777577486532,43.31,76435.33,0.07,-0.01567,2e-05,1.93954]
[1777577491567,43.31,76440.71,0.07,-0.01556,2e-05,1.92727]
[1777577496602,43.32,76446.16,0.07,-0.01546,2e-05,1.9175]
[1777577501637,43.32,76452.79,0.07,-0.01535,2e-05,1.90564]
[1777577506672,43.32,76452.35,0.07,-0.01537,2e-05,1.90726]
[1777577513722,43.33,76452.76,0.07,-0.01537,2e-05,1.90757]
[1777577518756,43.33,76453.95,0.07,-0.01536,2e-05,1.9061]
[1777577523793,43.34,76446.76,0.07,-0.01549,2e-05,1.9205]
[1777577528834,43.34,76444.82,0.07,-0.01554,2e-05,1.92495]
[1777577533861,43.34,76443.85,0.07,-0.01556,2e-05,1.92751]
[1777577538896,43.35,76442.1,0.07,-0.0156,2e-05,1.93153]
[1777577543932,43.35,76441.52,0.07,-0.01562,2e-05,1.93406]
[1777577548966,43.36,76428.43,0.07,-0.01587,2e-05,1.96027]
[1777577554003,43.36,76433.49,0.07,-0.01576,2e-05,1.94842]
[1777577559036,43.36,76441.74,0.07,-0.01562,2e-05,1.93308]
[1777577564072,43.37,76444.13,0.07,-0.01558,2e-05,1.92911]
[1777577569113,43.37,76444.07,0.07,-0.01559,2e-05,1.92988]
[1777577574148,43.37,76443.68,0.07,-0.0156,2e-05,1.93125]
[1777577579184,43.38,76440.84,0.07,-0.01566,2e-05,1.93735]
[1777577584220,43.38,76440.65,0.07,-0.01567,2e-05,1.9383]
[1777577589256,43.38,76441.4,0.07,-0.01566,2e-05,1.93755]
[1777577594290,43.39,76440.59,0.07,-0.01568,2e-05,1.93974]
[1777577599326,43.39,76440.09,0.07,-0.0157,2e-05,1.94141]
[1777577604360,43.4,76438.45,0.07,-0.01574,2e-05,1.94615]
[1777577609398,43.4,76438.76,0.07,-0.01574,2e-05,1.94609]
[1777577614430,43.4,76437.31,0.07,-0.01575,2e-05,1.94695]
[1777577619467,43.4,76438.9,0.07,-0.01573,2e-05,1.94443]
[1777577624502,43.41,76446.11,0.07,-0.0156,2e-05,1.93117]
[1777577629539,43.41,76449.18,0.07,-0.01555,2e-05,1.92593]
[1777577634572,43.41,76449.29,0.07,-0.01556,2e-05,1.92634]
[1777577639606,43.42,76449.64,0.07,-0.01555,2e-05,1.92625]
[1777577644642,43.42,76451.14,0.07,-0.01553,2e-05,1.92395]
[1777577649684,43.42,76452.36,0.07,-0.01552,2e-05,1.9223]
[1777577654719,43.43,76452.92,0.07,-0.01551,2e-05,1.92178]
[1777577659754,43.43,76451.91,0.07,-0.01554,2e-05,1.92424]
[1777577664789,43.43,76441.98,0.07,-0.01573,2e-05,1.94444]
[1777577669824,43.44,76443.26,0.07,-0.01571,2e-05,1.94237]
[1777577674859,43.44,76440.5,0.07,-0.01574,2e-05,1.94564]
[1777577679894,43.44,76439.19,0.07,-0.01577,2e-05,1.94857]
[1777577685936,43.44,76437.43,0.07,-0.01581,2e-05,1.95243]
[1777577690972,43.44,76437.45,0.07,-0.01581,2e-05,1.95275]
[1777577696008,43.45,76434.55,0.07,-0.01587,2e-05,1.95869]
[1777577701042,43.45,76433.66,0.07,-0.01589,2e-05,1.96065]
[1777577706076,43.45,76435.58,0.07,-0.01585,2e-05,1.95712]
[1777577712119,43.45,76441.44,0.07,-0.01575,2e-05,1.94628]
[1777577717341,43.45,76440.92,0.07,-0.01576,2e-05,1.94761]
[1777577723197,43.46,76440.53,0.07,-0.01578,2e-05,1.94928]
[1777577728232,43.46,76441.24,0.07,-0.01577,2e-05,1.94851]
[1777577732260,43.46,76452.83,0.07,-0.01554,2e-05,1.92411]
[1777577737482,43.46,76454.59,0.07,-0.01552,2e-05,1.92145]
[1777577743345,43.47,76454.79,0.07,-0.01552,2e-05,1.92165]
[1777577749380,43.47,76455.48,0.07,-0.01551,2e-05,1.92103]
[1777577754415,43.47,76453.12,0.07,-0.01556,2e-05,1.9261]
[1777577759449,43.47,76441.8,0.07,-0.01577,2e-05,1.94832]
[1777577764486,43.48,76441.15,0.07,-0.01579,2e-05,1.94994]
[1777577769521,43.48,76441.1,0.07,-0.01579,2e-05,1.95062]
[1777577774556,43.48,76440.74,0.07,-0.01581,2e-05,1.95172]
[1777577779590,43.48,76443.1,0.07,-0.01577,2e-05,1.94762]
[1777577784625,43.49,76436.46,0.07,-0.0159,2e-05,1.96162]
[1777577789662,43.49,76438.24,0.07,-0.01587,2e-05,1.95854]
[1777577794696,43.49,76437.57,0.07,-0.01587,2e-05,1.95771]
[1777577799731,43.49,76436.11,0.07,-0.0159,2e-05,1.96089]
[1777577804766,43.5,76438.68,0.07,-0.01585,2e-05,1.95623]
[1777577809801,43.5,76438.22,0.07,-0.01586,2e-05,1.95744]
[1777577814837,43.5,76438.47,0.07,-0.01586,2e-05,1.95728]
[1777577819872,43.5,76438.52,0.07,-0.01586,2e-05,1.95751]
[1777577824907,43.5,76444.95,0.07,-0.01575,2e-05,1.94549]
[1777577829942,43.51,76450.35,0.07,-0.01566,2e-05,1.93569]
[1777577834977,43.51,76452.83,0.07,-0.01561,2e-05,1.93143]
[1777577840014,43.51,76461.05,0.07,-0.01547,2e-05,1.91634]
[1777577845048,43.52,76462.78,0.07,-0.01545,2e-05,1.91442]
[1777577850083,43.52,76465.07,0.07,-0.01542,2e-05,1.91068]
[1777577855118,43.52,76465.29,0.07,-0.0154,2e-05,1.90842]
[1777577860153,43.53,76456.23,0.07,-0.01557,2e-05,1.92623]
[1777577865188,43.53,76448.76,0.07,-0.01571,2e-05,1.94092]
[1777577870223,43.53,76437.58,0.07,-0.01592,2e-05,1.96281]
[1777577875258,43.53,76428.29,0.07,-0.01609,2e-05,1.98098]
[1777577880292,43.53,76431.44,0.07,-0.01603,2e-05,1.97481]
[1777577885328,43.53,76435.35,0.07,-0.01596,2e-05,1.96722]
[1777577890363,43.53,76435.47,0.07,-0.01596,2e-05,1.96712]
[1777577895397,43.53,76436.19,0.07,-0.01595,2e-05,1.96578]
[1777577900433,43.53,76442.59,0.07,-0.01583,2e-05,1.95347]
[1777577905472,43.54,76440.67,0.07,-0.01587,2e-05,1.95812]
[1777577910508,43.54,76434.1,0.07,-0.016,2e-05,1.97101]
[1777577913528,43.54,76421.13,0.07,-0.01622,2e-05,1.99381]
[1777577916549,43.54,76409.33,0.07,-0.01644,2e-05,2.01694]
[1777577921585,43.53,76396.49,0.07,-0.01669,2e-05,2.04211]
[1777577926622,43.53,76393.9,0.07,-0.01673,2e-05,2.04671]
[1777577932662,43.53,76390.78,0.07,-0.01679,2e-05,2.05219]
[1777577937696,43.53,76389.4,0.07,-0.01681,2e-05,2.0544]
[1777577942732,43.52,76384.33,0.07,-0.0169,2e-05,2.06409]
[1777577945755,43.52,76398.21,0.07,-0.01663,2e-05,2.03583]
[1777577950973,43.52,76396.28,0.07,-0.01666,2e-05,2.03944]
[1777577956829,43.52,76397.55,0.07,-0.01663,2e-05,2.03644]
[1777577961864,43.52,76403.2,0.07,-0.01652,2e-05,2.02518]
[1777577966900,43.52,76417.15,0.07,-0.01626,2e-05,1.99795]
[1777577971934,43.52,76424.59,0.07,-0.0161,2e-05,1.98091]
[1777577976969,43.52,76427.65,0.07,-0.01605,2e-05,1.97503]
[1777577982004,43.52,76429.54,0.07,-0.01601,2e-05,1.97145]
[1777577987041,43.52,76438.35,0.07,-0.01585,2e-05,1.95452]
[1777577992074,43.52,76440.02,0.07,-0.01582,2e-05,1.95151]
[1777577997109,43.52,76449.7,0.07,-0.01565,2e-05,1.93327]
[1777578002145,43.53,76445.49,0.07,-0.01573,2e-05,1.94178]
[1777578004157,43.53,76431.71,0.07,-0.01598,2e-05,1.9685]
[1777578009194,43.53,76434.48,0.07,-0.01593,2e-05,1.96334]
[1777578014232,43.53,76435.86,0.07,-0.01591,2e-05,1.96074]
[1777578019267,43.53,76435.38,0.07,-0.01592,2e-05,1.96172]
[1777578024303,43.53,76439.68,0.07,-0.01585,2e-05,1.95418]
[1777578029338,43.53,76439.21,0.07,-0.01585,2e-05,1.95514]
[1777578034374,43.53,76447.62,0.07,-0.01568,2e-05,1.93658]
[1777578039407,43.53,76444.89,0.07,-0.01573,2e-05,1.94205]
[1777578044443,43.54,76434.37,0.07,-0.01593,2e-05,1.96257]
[1777578049478,43.54,76432.22,0.07,-0.01597,2e-05,1.96673]
[1777578054516,43.53,76429.83,0.07,-0.01601,2e-05,1.97135]
[1777578059551,43.53,76428.08,0.07,-0.01605,2e-05,1.97464]
[1777578065595,43.53,76429.37,0.07,-0.01602,2e-05,1.97201]
[1777578070625,43.53,76425.61,0.07,-0.01609,2e-05,1.97933]
[1777578075660,43.53,76424.72,0.07,-0.01611,2e-05,1.98095]
[1777578077674,43.53,76412.76,0.07,-0.01633,2e-05,2.00439]
[1777578082709,43.53,76407.39,0.07,-0.01643,2e-05,2.01463]
[1777578087745,43.53,76404.27,0.07,-0.01649,2e-05,2.02047]
[1777578092779,43.53,76405.47,0.07,-0.01645,2e-05,2.01575]
[1777578097814,43.53,76404.64,0.07,-0.01647,2e-05,2.01769]
[1777578102851,43.53,76400.51,0.07,-0.01654,2e-05,2.02561]
[1777578107885,43.53,76401.54,0.07,-0.01652,2e-05,2.02334]
[1777578112919,43.53,76400.12,0.07,-0.01655,2e-05,2.02598]
[1777578117954,43.53,76407.05,0.07,-0.01641,2e-05,2.01212]
[1777578122989,43.53,76415.52,0.07,-0.01625,2e-05,1.99536]
[1777578128025,43.53,76416.13,0.07,-0.01624,2e-05,1.99425]
[1777578133062,43.53,76414.43,0.07,-0.01627,2e-05,1.99761]
[1777578138096,43.53,76416.95,0.07,-0.01622,2e-05,1.99264]
[1777578143131,43.53,76418.02,0.07,-0.01621,2e-05,1.99131]
[1777578148165,43.53,76420.28,0.07,-0.01617,2e-05,1.98715]
[1777578153200,43.53,76421.14,0.07,-0.01614,2e-05,1.98297]
[1777578158236,43.53,76420.9,0.07,-0.01614,2e-05,1.98348]
[1777578163271,43.53,76425.84,0.07,-0.01605,2e-05,1.97393]
[1777578168306,43.53,76423.9,0.07,-0.01609,2e-05,1.97781]
[1777578173341,43.53,76423.49,0.07,-0.01609,2e-05,1.97869]
[1777578178377,43.54,76423.71,0.07,-0.01609,2e-05,1.97834]
[1777578183412,43.54,76422.73,0.07,-0.01611,2e-05,1.98033]
[1777578188447,43.54,76423.37,0.07,-0.0161,2e-05,1.9792]
[1777578193482,43.54,76421.97,0.07,-0.01613,2e-05,1.98199]
[1777578196503,43.54,76438.45,0.07,-0.01582,2e-05,1.95006]
[1777578201540,43.54,76432.14,0.07,-0.01594,2e-05,1.96281]
[1777578206575,43.54,76427.35,0.07,-0.01604,2e-05,1.97307]
[1777578211610,43.54,76420.52,0.07,-0.01615,2e-05,1.98394]
[1777578216647,43.54,76409.81,0.07,-0.01635,2e-05,2.00492]
[1777578221678,43.54,76406.45,0.07,-0.01641,2e-05,2.01134]
[1777578226713,43.54,76395.19,0.07,-0.01663,2e-05,2.03339]
[1777578231748,43.54,76396.09,0.07,-0.01661,2e-05,2.0312]
[1777578236193,43.54,76389.1,0.07,-0.01674,2e-05,2.04489]
[1777578236794,43.54,76375.77,0.07,-0.017,2e-05,2.07166]
[1777578238444,43.54,76370.63,0.07,-0.0171,2e-05,2.08196]
[1777578238807,43.54,76363.36,0.07,-0.01724,2e-05,2.09663]
[1777578242689,43.53,76361.74,0.07,-0.01727,2e-05,2.09941]
[1777578243012,43.53,76368.69,0.07,-0.01713,2e-05,2.08488]
[1777578243324,43.53,76368.69,0.07,-0.01713,2e-05,2.08488]
[1777578243842,43.53,76369.45,0.07,-0.01711,2e-05,2.08333]
[1777578248877,43.53,76373.77,0.07,-0.01702,2e-05,2.07386]
[1777578253912,43.53,76373.97,0.07,-0.01701,2e-05,2.07272]
[1777578258948,43.52,76385.34,0.07,-0.01678,2e-05,2.04909]
[1777578263983,43.52,76384.96,0.07,-0.01679,2e-05,2.05011]
[1777578269018,43.52,76383.22,0.07,-0.01682,2e-05,2.05324]
[1777578275060,43.52,76383.66,0.07,-0.01679,2e-05,2.04919]
[1777578277328,43.52,76385.35,0.07,-0.01675,2e-05,2.04562]
[1777578278083,43.52,76385.36,0.07,-0.01675,2e-05,2.04551]
[1777578278912,43.52,76385.36,0.07,-0.01675,2e-05,2.04551]
[1777578279092,43.52,76385.41,0.07,-0.01675,2e-05,2.04532]
[1777578285129,43.52,76393.14,0.07,-0.01659,2e-05,2.0295]
[1777578291171,43.51,76390.74,0.07,-0.01664,2e-05,2.03393]
[1777578296207,43.51,76386.52,0.07,-0.01672,2e-05,2.04199]
[1777578301909,43.51,76384.0,0.07,-0.01676,2e-05,2.04671]
[1777578302003,43.51,76381.88,0.07,-0.0168,2e-05,2.05089]
[1777578303303,43.51,76381.88,0.07,-0.0168,2e-05,2.05079]
[1777578304049,43.51,76381.88,0.07,-0.0168,2e-05,2.05079]
[1777578306040,43.51,76372.48,0.07,-0.01698,2e-05,2.06952]
[1777578306059,43.51,76381.14,0.07,-0.01681,2e-05,2.05186]
[1777578311312,43.51,76382.83,0.07,-0.01678,2e-05,2.04809]
[1777578316346,43.5,76382.92,0.07,-0.01677,2e-05,2.04744]
[1777578321384,43.5,76383.72,0.07,-0.01675,2e-05,2.04562]
[1777578326419,43.5,76382.22,0.07,-0.01678,2e-05,2.04866]
[1777578331453,43.5,76386.49,0.07,-0.01667,2e-05,2.03703]
[1777578336489,43.5,76388.81,0.07,-0.01662,2e-05,2.03201]
[1777578341524,43.5,76382.66,0.07,-0.01674,2e-05,2.04387]
[1777578345168,43.5,76375.9,0.07,-0.01687,2e-05,2.05728]
[1777578345178,43.49,76371.8,0.07,-0.01695,2e-05,2.06532]
[1777578346701,43.49,76371.8,0.07,-0.01695,2e-05,2.06532]
[1777578346726,43.49,76370.89,0.07,-0.01696,2e-05,2.06703]
[1777578352601,43.49,76366.72,0.07,-0.01704,2e-05,2.07469]
[1777578357636,43.49,76365.99,0.07,-0.01705,2e-05,2.07546]
[1777578362671,43.48,76363.8,0.07,-0.01708,2e-05,2.07919]
[1777578367705,43.48,76364.31,0.07,-0.01707,2e-05,2.0775]
[1777578372742,43.48,76364.94,0.07,-0.01705,2e-05,2.07552]
[1777578377585,43.47,76365.14,0.07,-0.01704,2e-05,2.07454]
[1777578377992,43.47,76365.14,0.07,-0.01704,2e-05,2.07454]
[1777578383818,43.47,76367.11,0.07,-0.017,2e-05,2.0703]
[1777578388852,43.47,76367.76,0.07,-0.01698,2e-05,2.06853]
[1777578391382,43.47,76361.67,0.07,-0.0171,2e-05,2.08062]
[1777578391874,43.47,76360.87,0.07,-0.01709,2e-05,2.07949]
[1777578396910,43.46,76362.96,0.07,-0.01704,2e-05,2.07442]
[1777578401945,43.46,76368.14,0.07,-0.01693,2e-05,2.06314]
[1777578406979,43.46,76368.14,0.07,-0.01692,2e-05,2.06236]
[1777578412015,43.45,76368.28,0.07,-0.01691,2e-05,2.06129]
[1777578417049,43.45,76370.16,0.07,-0.01687,2e-05,2.05669]
[1777578419019,43.45,76372.97,0.07,-0.01681,2e-05,2.05086]
[1777578419062,43.45,76375.86,0.07,-0.01676,2e-05,2.0449]
[1777578421370,43.45,76376.3,0.07,-0.01674,2e-05,2.04374]
[1777578421733,43.45,76376.3,0.07,-0.01674,2e-05,2.04374]
[1777578422342,43.45,76379.65,0.07,-0.01668,2e-05,2.03688]
[1777578423092,43.45,76378.03,0.07,-0.01671,2e-05,2.04001]
[1777578423833,43.45,76378.03,0.07,-0.01671,2e-05,2.04001]
[1777578424099,43.45,76378.41,0.07,-0.0167,2e-05,2.03912]
[1777578429137,43.44,76378.01,0.07,-0.0167,2e-05,2.03938]
[1777578434170,43.44,76376.87,0.07,-0.01672,2e-05,2.0411]
[1777578437558,43.44,76376.78,0.07,-0.01672,2e-05,2.04081]
[1777578438199,43.44,76376.67,0.07,-0.01672,2e-05,2.04092]
[1777578443234,43.44,76378.38,0.07,-0.01669,2e-05,2.03772]
[1777578443723,43.44,76378.38,0.07,-0.01669,2e-05,2.03772]
[1777578444240,43.44,76378.97,0.07,-0.01668,2e-05,2.03669]
[1777578450283,43.44,76377.89,0.07,-0.01669,2e-05,2.03824]
[1777578455318,43.43,76381.66,0.07,-0.01659,2e-05,2.0277]
[1777578460952,43.43,76380.54,0.07,-0.01661,2e-05,2.02961]
[1777578460989,43.43,76390.06,0.07,-0.01643,2e-05,2.01057]
[1777578463900,43.43,76390.53,0.07,-0.01642,2e-05,2.00954]
[1777578463947,43.43,76390.88,0.07,-0.01641,2e-05,2.0088]
[1777578464586,43.43,76390.88,0.07,-0.01641,2e-05,2.0088]
[1777578464643,43.43,76390.91,0.07,-0.01641,2e-05,2.00869]
[1777578470607,43.43,76392.39,0.07,-0.01638,2e-05,2.00549]
[1777578476465,43.43,76396.55,0.07,-0.0163,2e-05,1.99707]
[1777578477869,43.43,76396.55,0.07,-0.0163,2e-05,1.99707]
[1777578477871,43.43,76395.76,0.07,-0.01631,2e-05,1.99861]
[1777578481562,43.43,76401.31,0.07,-0.01621,2e-05,1.98766]
[1777578481663,43.43,76389.51,0.07,-0.01643,2e-05,2.01098]
[1777578487541,43.43,76386.71,0.07,-0.01648,2e-05,2.01633]
[1777578491702,43.43,76384.36,0.07,-0.01653,2e-05,2.02093]
[1777578491784,43.43,76371.62,0.07,-0.01678,2e-05,2.04639]
[1777578493664,43.43,76371.46,0.07,-0.01678,2e-05,2.04661]
[1777578493688,43.43,76371.37,0.07,-0.01678,2e-05,2.04669]
[1777578499583,43.42,76372.96,0.07,-0.01674,2e-05,2.04299]
[1777578499847,43.42,76372.96,0.07,-0.01674,2e-05,2.04299]
[1777578499927,43.42,76381.96,0.07,-0.01657,2e-05,2.02488]
[1777578501129,43.42,76381.96,0.07,-0.01657,2e-05,2.02488]
[1777578501172,43.42,76382.05,0.07,-0.01656,2e-05,2.02463]
[1777578501834,43.42,76382.05,0.07,-0.01656,2e-05,2.02463]
[1777578501868,43.42,76383.52,0.07,-0.01654,2e-05,2.02189]
[1777578502378,43.42,76383.52,0.07,-0.01654,2e-05,2.02189]
[1777578503030,43.42,76383.52,0.07,-0.01654,2e-05,2.02189]
[1777578505173,43.43,76383.57,0.07,-0.01654,2e-05,2.02218]
[1777578505227,43.43,76382.56,0.07,-0.01656,2e-05,2.02412]
[1777578506831,43.42,76382.56,0.07,-0.01656,2e-05,2.02404]
[1777578507204,43.42,76382.56,0.07,-0.01656,2e-05,2.02404]
[1777578516745,43.42,76390.5,0.07,-0.01638,2e-05,2.0052]
[1777578520035,43.42,76393.38,0.07,-0.01633,2e-05,1.99943]
[1777578520107,43.42,76394.94,0.07,-0.0163,2e-05,1.99632]
[1777578521098,43.42,76394.94,0.07,-0.0163,2e-05,1.99632]
[1777578521160,43.42,76407.01,0.07,-0.01607,2e-05,1.97257]
[1777578521907,43.42,76407.01,0.07,-0.01607,2e-05,1.97257]
[1777578521971,43.42,76409.24,0.07,-0.01602,2e-05,1.96823]
[1777578527823,43.42,76400.93,0.07,-0.01618,2e-05,1.98453]
[1777578532858,43.42,76398.97,0.07,-0.01622,2e-05,1.98836]
[1777578537893,43.42,76401.38,0.07,-0.01617,2e-05,1.98359]
[1777578542929,43.42,76399.57,0.07,-0.01621,2e-05,1.98714]
[1777578547971,43.42,76399.08,0.07,-0.01622,2e-05,1.98815]
[1777578550290,43.42,76398.95,0.07,-0.01622,2e-05,1.98843]
[1777578550375,43.42,76402.54,0.07,-0.01615,2e-05,1.9814]
[1777578556021,43.42,76401.41,0.07,-0.01617,2e-05,1.98368]
[1777578561252,43.42,76396.69,0.07,-0.01626,2e-05,1.99301]
[1777578567099,43.43,76397.18,0.07,-0.01626,2e-05,1.99302]
[1777578572134,43.43,76397.66,0.07,-0.01623,2e-05,1.98951]
[1777578577172,43.43,76397.93,0.07,-0.01623,2e-05,1.98897]
[1777578579196,43.43,76413.19,0.07,-0.01594,2e-05,1.95913]
[1777578581392,43.43,76395.06,0.07,-0.01628,2e-05,1.99474]
[1777578588249,43.43,76395.77,0.07,-0.01627,2e-05,1.9933]
[1777578593284,43.43,76394.69,0.07,-0.01629,2e-05,1.99539]
[1777578599326,43.43,76391.4,0.07,-0.01635,2e-05,2.00179]
[1777578603359,43.43,76362.88,0.07,-0.01691,2e-05,2.05881]
[1777578608395,43.42,76372.33,0.07,-0.01671,2e-05,2.03918]
[1777578611416,43.42,76359.71,0.07,-0.01696,2e-05,2.06443]
[1777578616455,43.42,76359.35,0.07,-0.01696,2e-05,2.06427]
[1777578621487,43.42,76361.92,0.07,-0.0169,2e-05,2.05865]
[1777578626522,43.42,76355.55,0.07,-0.01703,2e-05,2.07151]
[1777578631751,43.41,76360.31,0.07,-0.01691,2e-05,2.05843]
[1777578637599,43.41,76362.64,0.07,-0.01685,2e-05,2.05287]
[1777578642635,43.41,76365.25,0.07,-0.0168,2e-05,2.04696]
[1777578647669,43.4,76364.43,0.07,-0.01681,2e-05,2.04798]
[1777578652703,43.4,76365.06,0.07,-0.01679,2e-05,2.04609]
[1777578657740,43.4,76364.03,0.07,-0.0168,2e-05,2.04755]
[1777578662775,43.39,76368.51,0.07,-0.01671,2e-05,2.03794]
[1777578665797,43.39,76385.28,0.07,-0.01638,2e-05,2.00418]
[1777578670830,43.39,76388.05,0.07,-0.01633,2e-05,1.9986]
[1777578675866,43.39,76385.36,0.07,-0.01638,2e-05,2.00372]
[1777578680899,43.39,76384.72,0.07,-0.01639,2e-05,2.00475]
[1777578685935,43.39,76379.68,0.07,-0.01649,2e-05,2.01553]
[1777578690980,43.39,76395.02,0.07,-0.0162,2e-05,1.98494]
[1777578696010,43.39,76398.67,0.07,-0.01611,2e-05,1.97532]
[1777578701045,43.39,76389.7,0.07,-0.01628,2e-05,1.99308]
[1777578706085,43.39,76391.06,0.07,-0.01625,2e-05,1.9904]
[1777578711121,43.39,76391.65,0.07,-0.01624,2e-05,1.98925]
[1777578715152,43.39,76379.23,0.07,-0.01648,2e-05,2.01384]
[1777578720194,43.39,76378.64,0.07,-0.01649,2e-05,2.0148]
[1777578722405,43.39,76358.23,0.07,-0.01689,2e-05,2.05568]
[1777578728242,43.39,76361.99,0.07,-0.01681,2e-05,2.04744]
[1777578733276,43.39,76356.79,0.07,-0.0169,2e-05,2.05746]
[1777578738315,43.38,76354.59,0.07,-0.01694,2e-05,2.06127]
[1777578741333,43.38,76368.87,0.07,-0.01666,2e-05,2.03209]
[1777578746367,43.38,76370.44,0.07,-0.01663,2e-05,2.0296]
[1777578751402,43.38,76370.84,0.07,-0.0166,2e-05,2.02582]
[1777578756437,43.38,76380.07,0.07,-0.01642,2e-05,2.00709]
[1777578761472,43.38,76378.47,0.07,-0.01645,2e-05,2.00998]
[1777578766515,43.38,76383.28,0.07,-0.01635,2e-05,2.00018]
[1777578771545,43.38,76379.25,0.07,-0.01643,2e-05,2.00795]
[1777578776581,43.38,76378.99,0.07,-0.01643,2e-05,2.00824]
[1777578781615,43.38,76391.44,0.07,-0.01619,2e-05,1.9835]
[1777578786651,43.38,76391.18,0.07,-0.0162,2e-05,1.98399]
[1777578791687,43.38,76400.26,0.07,-0.01602,2e-05,1.96619]
[1777578796722,43.38,76399.68,0.07,-0.01604,2e-05,1.96747]
[1777578801757,43.38,76398.05,0.07,-0.01607,2e-05,1.9709]
[1777578806792,43.38,76397.45,0.07,-0.01609,2e-05,1.97321]
[1777578811831,43.38,76396.23,0.07,-0.0161,2e-05,1.97323]
[1777578816863,43.38,76393.75,0.07,-0.01615,2e-05,1.97826]
[1777578821899,43.39,76392.85,0.07,-0.01616,2e-05,1.98017]
[1777578826934,43.39,76390.4,0.07,-0.01621,2e-05,1.98511]
[1777578831969,43.39,76389.79,0.07,-0.01622,2e-05,1.98644]
[1777578837004,43.39,76390.9,0.07,-0.0162,2e-05,1.98434]
[1777578842038,43.39,76382.81,0.07,-0.01636,2e-05,2.00037]
[1777578847074,43.39,76380.84,0.07,-0.0164,2e-05,2.0042]
[1777578852109,43.39,76385.98,0.07,-0.0163,2e-05,1.99402]
[1777578857144,43.39,76386.74,0.07,-0.01628,2e-05,1.9925]
[1777578862178,43.39,76396.88,0.07,-0.01609,2e-05,1.97282]
[1777578867215,43.39,76387.44,0.07,-0.01628,2e-05,1.99221]
[1777578872253,43.39,76391.8,0.07,-0.01618,2e-05,1.98109]
[1777578878291,43.39,76391.37,0.07,-0.01619,2e-05,1.982]
[1777578883329,43.39,76386.53,0.07,-0.01628,2e-05,1.99162]
[1777578888364,43.39,76387.05,0.07,-0.01627,2e-05,1.99057]
[1777578891385,43.39,76371.97,0.07,-0.01656,2e-05,2.02048]
[1777578896625,43.39,76363.94,0.07,-0.01671,2e-05,2.03627]
[1777578902465,43.39,76342.63,0.07,-0.01713,2e-05,2.07898]
[1777578907504,43.38,76336.8,0.07,-0.01724,2e-05,2.0901]
[1777578912539,43.38,76339.4,0.07,-0.01718,2e-05,2.08401]
[1777578917573,43.38,76337.57,0.07,-0.01721,2e-05,2.08691]
[1777578922609,43.37,76336.32,0.07,-0.01722,2e-05,2.08852]
[1777578927644,43.37,76335.62,0.07,-0.01723,2e-05,2.08982]
[1777578932679,43.37,76338.02,0.07,-0.01715,2e-05,2.08116]
[1777578937714,43.36,76337.38,0.07,-0.01716,2e-05,2.08152]
[1777578942749,43.36,76336.54,0.07,-0.01717,2e-05,2.08229]
[1777578947784,43.35,76336.96,0.07,-0.01715,2e-05,2.0805]
[1777578952820,43.35,76343.63,0.07,-0.01701,2e-05,2.06602]
[1777578957854,43.35,76344.68,0.07,-0.01698,2e-05,2.06308]
[1777578962889,43.34,76345.74,0.07,-0.01695,2e-05,2.06015]
[1777578967924,43.34,76345.16,0.07,-0.01695,2e-05,2.0606]
[1777578972958,43.34,76352.08,0.07,-0.01681,2e-05,2.04591]
[1777578977998,43.33,76353.64,0.07,-0.01678,2e-05,2.04213]
[1777578983035,43.33,76352.74,0.07,-0.01679,2e-05,2.04386]
[1777578988070,43.33,76353.52,0.07,-0.01678,2e-05,2.0422]
[1777578993106,43.33,76353.39,0.07,-0.01675,2e-05,2.03933]
[1777578998141,43.33,76351.89,0.07,-0.01678,2e-05,2.04181]
[1777579003175,43.32,76351.66,0.07,-0.01678,2e-05,2.04174]
[1777579008211,43.32,76353.91,0.07,-0.01673,2e-05,2.03667]
[1777579013248,43.32,76355.6,0.07,-0.01669,2e-05,2.03274]
[1777579018283,43.32,76362.19,0.07,-0.01656,2e-05,2.0191]
[1777579023317,43.31,76368.86,0.07,-0.01642,2e-05,2.00541]
[1777579026444,43.31,76369.76,0.07,-0.01641,2e-05,2.00351]
[1777579026518,43.31,76370.14,0.07,-0.0164,2e-05,2.0027]
[1777579032381,43.31,76368.28,0.07,-0.01643,2e-05,2.00622]
[1777579037619,43.31,76370.4,0.07,-0.01639,2e-05,2.00173]
[1777579043572,43.31,76368.29,0.07,-0.01643,2e-05,2.00598]
[1777579043582,43.31,76381.67,0.07,-0.01618,2e-05,1.9797]
[1777579048695,43.31,76384.54,0.07,-0.01612,2e-05,1.97432]
[1777579054535,43.31,76388.75,0.07,-0.01602,2e-05,1.96365]
[1777579059570,43.32,76388.3,0.07,-0.01604,2e-05,1.96472]
[1777579064606,43.32,76385.67,0.07,-0.01609,2e-05,1.97007]
[1777579069643,43.32,76384.02,0.07,-0.01612,2e-05,1.97351]
[1777579074682,43.32,76378.38,0.07,-0.01623,2e-05,1.98477]
[1777579079684,43.32,76378.96,0.07,-0.01622,2e-05,1.98372]
[1777579084753,43.32,76378.64,0.07,-0.01623,2e-05,1.98445]
[1777579089787,43.32,76379.06,0.07,-0.01622,2e-05,1.9838]
[1777579094822,43.32,76368.43,0.07,-0.01642,2e-05,2.00492]
[1777579099858,43.32,76354.91,0.07,-0.01669,2e-05,2.03184]
[1777579100590,43.32,76354.91,0.07,-0.01669,2e-05,2.03184]
[1777579100864,43.32,76354.27,0.07,-0.0167,2e-05,2.03306]
[1777579105901,43.32,76354.67,0.07,-0.01669,2e-05,2.0327]
[1777579108406,43.32,76357.41,0.07,-0.01664,2e-05,2.02707]
[1777579108922,43.32,76357.58,0.07,-0.01663,2e-05,2.02667]
[1777579112692,43.32,76362.26,0.07,-0.01652,2e-05,2.01458]
[1777579112950,43.32,76365.24,0.07,-0.01646,2e-05,2.0086]
[1777579113124,43.32,76365.24,0.07,-0.01646,2e-05,2.0086]
[1777579113957,43.32,76364.21,0.07,-0.01648,2e-05,2.01063]
[1777579114705,43.32,76364.21,0.07,-0.01648,2e-05,2.01063]
[1777579114964,43.32,76364.57,0.07,-0.01648,2e-05,2.00988]
[1777579118011,43.32,76364.46,0.07,-0.01648,2e-05,2.01004]
[1777579118992,43.32,76364.61,0.07,-0.01647,2e-05,2.00968]
[1777579120287,43.32,76366.1,0.07,-0.01645,2e-05,2.00669]
[1777579121006,43.32,76366.46,0.07,-0.01644,2e-05,2.00595]
[1777579125738,43.32,76369.28,0.07,-0.01638,2e-05,2.00027]
[1777579125832,43.32,76368.87,0.07,-0.01639,2e-05,2.00109]
[1777579130768,43.32,76368.73,0.07,-0.01639,2e-05,2.00131]
[1777579130851,43.32,76368.59,0.07,-0.0164,2e-05,2.00158]
[1777579136111,43.32,76372.03,0.07,-0.01633,2e-05,1.99466]
[1777579141146,43.32,76372.14,0.07,-0.01633,2e-05,1.99443]
[1777579146182,43.32,76374.32,0.07,-0.01628,2e-05,1.99008]
[1777579151217,43.32,76375.84,0.07,-0.01626,2e-05,1.98721]
[1777579155171,43.32,76373.68,0.07,-0.0163,2e-05,1.99152]
[1777579155245,43.32,76376.59,0.07,-0.01624,2e-05,1.98577]
[1777579160516,43.32,76379.81,0.07,-0.01618,2e-05,1.97953]
[1777579160538,43.32,76378.66,0.07,-0.0162,2e-05,1.98183]
[1777579166321,43.32,76377.91,0.07,-0.01623,2e-05,1.9842]
[1777579168540,43.32,76376.82,0.07,-0.01625,2e-05,1.98637]
[1777579168595,43.32,76376.66,0.07,-0.01625,2e-05,1.9867]
[1777579174036,43.32,76376.37,0.07,-0.01624,2e-05,1.98479]
[1777579174055,43.32,76376.35,0.07,-0.01624,2e-05,1.98486]
[1777579179615,43.32,76381.97,0.07,-0.01613,2e-05,1.9739]
[1777579181836,43.32,76381.97,0.07,-0.01613,2e-05,1.97393]
[1777579181853,43.32,76378.75,0.07,-0.01619,2e-05,1.98031]
[1777579187495,43.33,76378.93,0.07,-0.01619,2e-05,1.98007]
[1777579187563,43.33,76377.49,0.07,-0.01622,2e-05,1.98294]
[1777579188863,43.33,76377.49,0.07,-0.01622,2e-05,1.98294]
[1777579188959,43.33,76379.28,0.07,-0.01619,2e-05,1.97944]
[1777579193513,43.33,76404.74,0.07,-0.01571,2e-05,1.92991]
[1777579198547,43.33,76390.78,0.07,-0.01597,2e-05,1.95746]
[1777579199758,43.33,76370.62,0.07,-0.01636,2e-05,1.99719]
[1777579202604,43.33,76363.2,0.07,-0.0165,2e-05,2.01193]
[1777579202618,43.33,76359.96,0.07,-0.01656,2e-05,2.01838]
[1777579205979,43.33,76363.7,0.07,-0.01649,2e-05,2.01081]
[1777579205980,43.33,76365.77,0.07,-0.01645,2e-05,2.00665]
[1777579206961,43.33,76365.77,0.07,-0.01645,2e-05,2.00665]
[1777579207049,43.33,76366.18,0.07,-0.01644,2e-05,2.00579]
[1777579208152,43.33,76343.71,0.07,-0.01688,2e-05,2.0509]
[1777579208825,43.33,76347.1,0.07,-0.01681,2e-05,2.04401]
[1777579214673,43.32,76351.19,0.07,-0.01673,2e-05,2.03517]
[1777579215803,43.32,76351.19,0.07,-0.01673,2e-05,2.03517]
[1777579215873,43.32,76358.32,0.07,-0.01659,2e-05,2.0208]
[1777579221720,43.32,76359.98,0.07,-0.01655,2e-05,2.01723]
[1777579224741,43.32,76345.34,0.07,-0.01684,2e-05,2.04705]
[1777579229973,43.32,76353.57,0.07,-0.01668,2e-05,2.03022]
[1777579235835,43.32,76349.72,0.07,-0.01673,2e-05,2.03496]
[1777579240852,43.32,76357.19,0.07,-0.01658,2e-05,2.01955]
[1777579245890,43.32,76361.15,0.07,-0.0165,2e-05,2.0114]
[1777579250926,43.32,76364.92,0.07,-0.01643,2e-05,2.00372]
[1777579255966,43.32,76369.66,0.07,-0.01633,2e-05,1.99421]
[1777579261000,43.32,76372.26,0.07,-0.01628,2e-05,1.98898]
[1777579262007,43.32,76360.37,0.07,-0.01651,2e-05,2.01262]
[1777579263014,43.32,76347.25,0.07,-0.01677,2e-05,2.03891]
[1777579268047,43.32,76352.42,0.07,-0.01666,2e-05,2.02814]
[1777579273092,43.31,76353.53,0.07,-0.01664,2e-05,2.02565]
[1777579278121,43.31,76361.51,0.07,-0.01648,2e-05,2.00936]
[1777579283155,43.31,76364.32,0.07,-0.01643,2e-05,2.00389]
[1777579288191,43.31,76364.82,0.07,-0.01642,2e-05,2.0033]
[1777579293228,43.31,76363.59,0.07,-0.01642,2e-05,2.00305]
[1777579298264,43.31,76371.94,0.07,-0.01626,2e-05,1.98648]
[1777579303298,43.31,76377.62,0.07,-0.01616,2e-05,1.97539]
[1777579308334,43.31,76366.76,0.07,-0.01636,2e-05,1.99688]
[1777579313599,43.31,76371.68,0.07,-0.01627,2e-05,1.98708]
[1777579319410,43.32,76377.73,0.07,-0.01616,2e-05,1.97527]
[1777579324446,43.32,76382.09,0.07,-0.01607,2e-05,1.96689]
[1777579329481,43.32,76375.08,0.07,-0.01621,2e-05,1.981]
[1777579332503,43.32,76362.64,0.07,-0.01645,2e-05,2.00573]
[1777579337541,43.32,76355.34,0.07,-0.01659,2e-05,2.02019]
[1777579342575,43.32,76356.87,0.07,-0.01656,2e-05,2.01716]
[1777579347610,43.32,76369.36,0.07,-0.01632,2e-05,1.99268]
[1777579352644,43.32,76369.51,0.07,-0.0163,2e-05,1.98987]
[1777579357679,43.32,76366.3,0.07,-0.01636,2e-05,1.99626]
[1777579362945,43.32,76365.87,0.07,-0.01637,2e-05,1.99712]
[1777579368757,43.32,76364.7,0.07,-0.01639,2e-05,1.99947]
[1777579373792,43.32,76360.83,0.07,-0.01647,2e-05,2.00715]
[1777579378832,43.32,76357.71,0.07,-0.01653,2e-05,2.01332]
[1777579383869,43.32,76350.66,0.07,-0.01666,2e-05,2.02726]
[1777579385786,43.32,76351.4,0.07,-0.01665,2e-05,2.02572]
[1777579385881,43.32,76355.77,0.07,-0.01656,2e-05,2.01691]
[1777579390916,43.32,76356.48,0.07,-0.01655,2e-05,2.01542]
[1777579395950,43.32,76357.07,0.07,-0.01654,2e-05,2.01407]
[1777579400987,43.32,76359.54,0.07,-0.01649,2e-05,2.00897]
[1777579406021,43.32,76358.41,0.07,-0.01651,2e-05,2.01185]
[1777579411056,43.32,76360.7,0.07,-0.01645,2e-05,2.00456]
[1777579416092,43.32,76365.14,0.07,-0.01636,2e-05,1.99564]
[1777579421158,43.32,76366.93,0.07,-0.01633,2e-05,1.99206]
[1777579421232,43.32,76366.7,0.07,-0.01633,2e-05,1.99251]
[1777579427168,43.32,76370.9,0.07,-0.01625,2e-05,1.98417]
[1777579433213,43.32,76372.73,0.07,-0.01622,2e-05,1.98064]
[1777579439256,43.32,76376.4,0.07,-0.01615,2e-05,1.97352]
[1777579444291,43.32,76378.3,0.07,-0.01611,2e-05,1.96989]
[1777579448309,43.32,76375.71,0.07,-0.01616,2e-05,1.97503]
[1777579448375,43.32,76368.56,0.07,-0.0163,2e-05,1.98922]
[1777579454361,43.32,76362.97,0.07,-0.01641,2e-05,2.00026]
[1777579459395,43.32,76359.13,0.07,-0.01648,2e-05,2.00773]
[1777579464430,43.32,76363.53,0.07,-0.0164,2e-05,1.99959]
[1777579466309,43.32,76363.53,0.07,-0.0164,2e-05,1.99959]
[1777579466356,43.32,76363.27,0.07,-0.01641,2e-05,2.00032]
[1777579471370,43.32,76362.68,0.07,-0.01642,2e-05,2.00143]
[1777579471383,43.32,76362.67,0.07,-0.0164,2e-05,1.99887]
[1777579471948,43.32,76362.67,0.07,-0.0164,2e-05,1.99887]
[1777579471982,43.32,76362.24,0.07,-0.01641,2e-05,1.9997]
[1777579474515,43.32,76361.21,0.07,-0.01643,2e-05,2.00171]
[1777579474605,43.32,76360.63,0.07,-0.01644,2e-05,2.00284]
[1777579480543,43.32,76361.12,0.07,-0.01643,2e-05,2.00173]
[1777579485578,43.32,76360.17,0.07,-0.01644,2e-05,2.00351]
[1777579490612,43.32,76355.76,0.07,-0.01653,2e-05,2.01216]
[1777579495649,43.32,76357.33,0.07,-0.0165,2e-05,2.00885]
[1777579500683,43.32,76354.5,0.07,-0.01655,2e-05,2.01432]
[1777579505718,43.32,76361.63,0.07,-0.01641,2e-05,1.99998]
[1777579510753,43.32,76358.43,0.07,-0.01647,2e-05,2.00639]
[1777579515787,43.32,76352.14,0.07,-0.01659,2e-05,2.01882]
[1777579520824,43.32,76352.41,0.07,-0.01658,2e-05,2.01806]
[1777579525857,43.32,76353.11,0.07,-0.01658,2e-05,2.01722]
[1777579530893,43.32,76366.57,0.07,-0.01631,2e-05,1.99025]
[1777579536460,43.32,76365.68,0.07,-0.01631,2e-05,1.98947]
[1777579536492,43.32,76366.45,0.07,-0.0163,2e-05,1.98795]
[1777579541971,43.32,76368.67,0.07,-0.01626,2e-05,1.98362]
[1777579547006,43.32,76368.65,0.07,-0.01626,2e-05,1.98377]
[1777579552042,43.32,76368.54,0.07,-0.01626,2e-05,1.98411]
[1777579557080,43.32,76369.79,0.07,-0.01624,2e-05,1.98173]
[1777579562337,43.32,76370.22,0.07,-0.01623,2e-05,1.98098]
[1777579568161,43.32,76367.35,0.07,-0.01629,2e-05,1.9868]
[1777579573193,43.32,76367.49,0.07,-0.01628,2e-05,1.98663]
[1777579578229,43.32,76369.5,0.07,-0.01625,2e-05,1.9827]
[1777579579457,43.32,76342.98,0.07,-0.01676,2e-05,2.03565]
[1777579580070,43.32,76342.98,0.07,-0.01676,2e-05,2.03565]
[1777579580244,43.32,76343.11,0.07,-0.01676,2e-05,2.03535]
[1777579585278,43.32,76345.21,0.07,-0.01672,2e-05,2.03177]
[1777579590314,43.32,76346.51,0.07,-0.01669,2e-05,2.0288]
[1777579595350,43.32,76349.33,0.07,-0.01662,2e-05,2.02021]
[1777579601390,43.32,76356.48,0.07,-0.01647,2e-05,2.00562]
[1777579606425,43.32,76354.5,0.07,-0.01651,2e-05,2.0094]
[1777579611461,43.32,76354.17,0.07,-0.01651,2e-05,2.00987]
[1777579616496,43.32,76353.59,0.07,-0.01652,2e-05,2.01083]
[1777579621531,43.32,76344.45,0.07,-0.0167,2e-05,2.02893]
[1777579624552,43.31,76325.77,0.07,-0.01707,2e-05,2.06655]
[1777579625563,43.31,76312.62,0.07,-0.01733,2e-05,2.09339]
[1777579627576,43.31,76326.19,0.07,-0.01705,2e-05,2.0652]
[1777579632608,43.31,76327.78,0.07,-0.01702,2e-05,2.0613]
[1777579638652,43.31,76324.9,0.07,-0.01707,2e-05,2.0665]
[1777579643691,43.31,76328.31,0.07,-0.017,2e-05,2.05956]
[1777579648726,43.31,76327.09,0.07,-0.01702,2e-05,2.06185]
[1777579653761,43.3,76325.83,0.07,-0.01702,2e-05,2.06136]
[1777579658796,43.3,76324.44,0.07,-0.01705,2e-05,2.06375]
[1777579663831,43.3,76330.83,0.07,-0.01691,2e-05,2.05032]
[1777579668866,43.3,76332.77,0.07,-0.01687,2e-05,2.04604]
[1777579674908,43.3,76334.93,0.07,-0.01683,2e-05,2.04125]
[1777579679943,43.29,76335.19,0.07,-0.01682,2e-05,2.04038]
[1777579685984,43.29,76338.84,0.07,-0.01674,2e-05,2.0326]
[1777579691237,43.29,76340.05,0.07,-0.01672,2e-05,2.02997]
[1777579697062,43.29,76340.83,0.07,-0.0167,2e-05,2.02802]
[1777579702096,43.29,76345.15,0.07,-0.01661,2e-05,2.01933]
[1777579709145,43.29,76345.91,0.07,-0.0166,2e-05,2.01822]
[1777579714182,43.29,76346.99,0.07,-0.01656,2e-05,2.01323]
[1777579719217,43.29,76348.55,0.07,-0.01653,2e-05,2.0099]
[1777579724250,43.29,76346.67,0.07,-0.01656,2e-05,2.01344]
[1777579729286,43.29,76360.27,0.07,-0.01629,2e-05,1.98615]
[1777579735328,43.29,76364.89,0.07,-0.01621,2e-05,1.97712]
[1777579740363,43.29,76364.58,0.07,-0.01621,2e-05,1.97784]
[1777579745399,43.29,76358.92,0.07,-0.01632,2e-05,1.98915]
[1777579751658,43.29,76358.66,0.07,-0.01633,2e-05,1.98979]
[1777579757482,43.29,76357.3,0.07,-0.01636,2e-05,1.99253]
[1777579762516,43.29,76355.41,0.07,-0.0164,2e-05,1.99657]
[1777579768559,43.29,76354.99,0.07,-0.01641,2e-05,1.99791]
[1777579773594,43.29,76355.61,0.07,-0.01638,2e-05,1.99412]
[1777579778628,43.29,76354.76,0.07,-0.01639,2e-05,1.99582]
[1777579783664,43.29,76355.78,0.07,-0.01637,2e-05,1.99384]
[1777579789707,43.29,76355.95,0.07,-0.01637,2e-05,1.99356]
[1777579794741,43.29,76357.29,0.07,-0.01635,2e-05,1.99094]
[1777579799777,43.29,76356.75,0.07,-0.01636,2e-05,1.99207]
[1777579804812,43.29,76356.13,0.07,-0.01637,2e-05,1.99333]
[1777579809847,43.29,76355.71,0.07,-0.01638,2e-05,1.9943]
[1777579814889,43.29,76355.85,0.07,-0.01638,2e-05,1.99405]
[1777579822151,43.3,76355.26,0.07,-0.01639,2e-05,1.99551]
[1777579827974,43.3,76358.83,0.07,-0.01633,2e-05,1.98895]
[1777579833010,43.3,76359.27,0.07,-0.0163,2e-05,1.98553]
[1777579838044,43.3,76358.7,0.07,-0.01631,2e-05,1.98665]
[1777579843080,43.3,76358.41,0.07,-0.01631,2e-05,1.98721]
[1777579848114,43.3,76354.7,0.07,-0.01639,2e-05,1.99455]
[1777579853149,43.3,76358.65,0.07,-0.01631,2e-05,1.98666]
[1777579858186,43.3,76357.89,0.07,-0.01632,2e-05,1.98817]
[1777579863224,43.3,76357.89,0.07,-0.01632,2e-05,1.98818]
[1777579868257,43.3,76352.7,0.07,-0.01642,2e-05,1.99849]
[1777579874298,43.3,76353.31,0.07,-0.01641,2e-05,1.99723]
[1777579881347,43.3,76352.98,0.07,-0.01642,2e-05,1.99778]
[1777579887389,43.3,76345.37,0.07,-0.01657,2e-05,2.01359]
[1777579892645,43.3,76346.16,0.07,-0.01653,2e-05,2.00922]
[1777579900480,43.3,76345.99,0.07,-0.01653,2e-05,2.00922]
[1777579905515,43.3,76346.41,0.07,-0.01652,2e-05,2.00818]
[1777579910551,43.3,76347.45,0.07,-0.0165,2e-05,2.0059]
[1777579916592,43.29,76347.72,0.07,-0.01649,2e-05,2.00513]
[1777579921627,43.29,76352.69,0.07,-0.0164,2e-05,1.99509]
[1777579926663,43.29,76353.03,0.07,-0.01639,2e-05,1.99433]
[1777579931698,43.29,76354.01,0.07,-0.01637,2e-05,1.99241]
[1777579936733,43.29,76361.17,0.07,-0.01623,2e-05,1.9782]
[1777579941768,43.29,76363.46,0.07,-0.01619,2e-05,1.97373]
[1777579947816,43.29,76364.64,0.07,-0.01617,2e-05,1.97155]
[1777579952850,43.3,76363.58,0.07,-0.01617,2e-05,1.97124]
[1777579957885,43.3,76362.5,0.07,-0.01619,2e-05,1.97355]
[1777579962919,43.3,76361.92,0.07,-0.0162,2e-05,1.97482]
[1777579967961,43.3,76378.93,0.07,-0.01588,2e-05,1.94164]
[1777579968141,43.3,76378.93,0.07,-0.01588,2e-05,1.94164]
[1777579968967,43.3,76390.57,0.07,-0.01566,2e-05,1.91908]
[1777579973971,43.3,76401.2,0.07,-0.01547,2e-05,1.89921]
[1777579979648,43.31,76409.52,0.07,-0.01533,2e-05,1.88428]
[1777579985079,43.31,76416.85,0.07,-0.01521,2e-05,1.87168]
[1777579991123,43.32,76418.07,0.07,-0.0152,2e-05,1.8706]
[1777579996157,43.32,76422.73,0.07,-0.01512,2e-05,1.86277]
[1777580001274,43.33,76429.12,0.07,-0.01502,2e-05,1.85185]
[1777580006277,43.34,76416.35,0.07,-0.01527,2e-05,1.87768]
[1777580008290,43.34,76400.5,0.07,-0.01556,2e-05,1.90822]
[1777580013493,43.34,76395.84,0.07,-0.01563,2e-05,1.91536]
[1777580019367,43.35,76393.56,0.07,-0.01568,2e-05,1.92048]
[1777580024401,43.35,76390.29,0.07,-0.01575,2e-05,1.92734]
[1777580029438,43.35,76392.66,0.07,-0.01571,2e-05,1.92331]
[1777580034473,43.35,76394.99,0.07,-0.01567,2e-05,1.91941]
[1777580039508,43.36,76391.9,0.07,-0.01573,2e-05,1.92602]
[1777580045550,43.36,76390.95,0.07,-0.01576,2e-05,1.92864]
[1777580050585,43.36,76395.2,0.07,-0.01569,2e-05,1.92121]
[1777580055620,43.37,76400.78,0.07,-0.01559,2e-05,1.91121]
[1777580062672,43.37,76405.12,0.07,-0.01552,2e-05,1.90418]
[1777580067706,43.38,76405.76,0.07,-0.01552,2e-05,1.90418]
[1777580072741,43.38,76402.63,0.07,-0.01557,2e-05,1.90836]
[1777580077778,43.39,76399.15,0.07,-0.01564,2e-05,1.9157]
[1777580082815,43.39,76396.33,0.07,-0.0157,2e-05,1.92179]
[1777580087849,43.39,76393.83,0.07,-0.01575,2e-05,1.92726]
[1777580092884,43.4,76391.86,0.07,-0.01579,2e-05,1.9317]
[1777580097919,43.4,76389.36,0.07,-0.01585,2e-05,1.93717]
[1777580102954,43.4,76389.93,0.07,-0.01584,2e-05,1.93665]
[1777580106983,43.41,76401.94,0.07,-0.01562,2e-05,1.91406]
[1777580112017,43.41,76407.99,0.07,-0.01552,2e-05,1.90344]
[1777580117052,43.41,76399.7,0.07,-0.01568,2e-05,1.92019]
[1777580122087,43.42,76398.93,0.07,-0.0157,2e-05,1.92226]
[1777580127122,43.42,76388.3,0.07,-0.01591,2e-05,1.94414]
[1777580131704,43.43,76379.83,0.07,-0.01606,2e-05,1.95843]
[1777580132158,43.43,76380.32,0.07,-0.01605,2e-05,1.95753]
[1777580132992,43.43,76380.32,0.07,-0.01605,2e-05,1.95753]
[1777580133164,43.43,76371.25,0.07,-0.01622,2e-05,1.97536]
[1777580133837,43.43,76371.25,0.07,-0.01622,2e-05,1.97536]
[1777580134172,43.43,76367.39,0.07,-0.01629,2e-05,1.98299]
[1777580139213,43.43,76347.36,0.07,-0.01668,2e-05,2.02285]
[1777580144405,43.42,76337.88,0.07,-0.01687,2e-05,2.04158]
[1777580150293,43.42,76315.91,0.07,-0.0173,2e-05,2.08577]
[1777580152307,43.42,76303.87,0.07,-0.01754,2e-05,2.11027]
[1777580157339,43.41,76294.63,0.07,-0.01772,2e-05,2.12833]
[1777580161367,43.41,76307.7,0.07,-0.01744,2e-05,2.10027]
[1777580166404,43.41,76320.85,0.07,-0.01717,2e-05,2.0724]
[1777580172444,43.4,76321.93,0.07,-0.01714,2e-05,2.06949]
[1777580177480,43.4,76324.74,0.07,-0.01708,2e-05,2.06315]
[1777580183524,43.4,76325.61,0.07,-0.01706,2e-05,2.06121]
[1777580188575,43.4,76330.06,0.07,-0.01697,2e-05,2.05185]
[1777580190586,43.4,76350.94,0.07,-0.01655,2e-05,2.00963]
[1777580196615,43.4,76357.49,0.07,-0.01641,2e-05,1.99394]
[1777580201651,43.4,76355.95,0.07,-0.01644,2e-05,1.99696]
[1777580206687,43.4,76355.53,0.07,-0.01644,2e-05,1.99772]
[1777580208700,43.4,76343.74,0.07,-0.01667,2e-05,2.02125]
[1777580210716,43.4,76326.62,0.07,-0.01701,2e-05,2.0557]
[1777580212733,43.39,76312.96,0.07,-0.01728,2e-05,2.08335]
[1777580214898,43.39,76292.12,0.07,-0.0177,2e-05,2.12593]
[1777580220791,43.38,76287.31,0.07,-0.01779,2e-05,2.1345]
[1777580225825,43.38,76275.94,0.07,-0.01801,2e-05,2.15702]
[1777580228846,43.37,76289.77,0.07,-0.01771,2e-05,2.12717]
[1777580233882,43.37,76290.99,0.07,-0.01768,2e-05,2.12327]
[1777580238916,43.36,76295.55,0.07,-0.01757,2e-05,2.1126]
[1777580243952,43.36,76297.32,0.07,-0.01753,2e-05,2.10856]
[1777580248987,43.36,76297.04,0.07,-0.01752,2e-05,2.10799]
[1777580251002,43.35,76312.07,0.07,-0.01719,2e-05,2.07398]
[1777580256036,43.35,76313.92,0.07,-0.01715,2e-05,2.0694]
[1777580261073,43.35,76314.13,0.07,-0.01714,2e-05,2.06825]
[1777580266108,43.34,76319.66,0.07,-0.01702,2e-05,2.05639]
[1777580271140,43.34,76329.5,0.07,-0.01682,2e-05,2.03605]
[1777580276175,43.34,76337.94,0.07,-0.01665,2e-05,2.01884]
[1777580281211,43.34,76337.77,0.07,-0.01666,2e-05,2.01902]
[1777580286246,43.34,76343.26,0.07,-0.01655,2e-05,2.00791]
[1777580290278,43.34,76330.41,0.07,-0.0168,2e-05,2.03369]
[1777580293833,43.34,76330.23,0.07,-0.0168,2e-05,2.03387]
[1777580294302,43.34,76330.95,0.07,-0.01679,2e-05,2.03236]
[1777580294667,43.34,76330.95,0.07,-0.01679,2e-05,2.03236]
[1777580295074,43.34,76330.95,0.07,-0.01679,2e-05,2.03236]
[1777580296504,43.34,76332.36,0.07,-0.01676,2e-05,2.02941]
[1777580297322,43.34,76332.73,0.07,-0.01675,2e-05,2.02861]
[1777580299110,43.34,76332.16,0.07,-0.01676,2e-05,2.0297]
[1777580299337,43.34,76330.4,0.07,-0.0168,2e-05,2.0332]
[1777580301006,43.34,76330.49,0.07,-0.01679,2e-05,2.03296]
[1777580301351,43.34,76330.98,0.07,-0.01679,2e-05,2.03217]
[1777580301740,43.34,76330.98,0.07,-0.01679,2e-05,2.03217]
[1777580302357,43.34,76330.71,0.07,-0.01679,2e-05,2.03292]
[1777580305166,43.34,76329.47,0.07,-0.01682,2e-05,2.03583]
[1777580305380,43.34,76330.44,0.07,-0.0168,2e-05,2.03382]
[1777580305892,43.34,76330.44,0.07,-0.0168,2e-05,2.03382]
[1777580306385,43.34,76331.47,0.07,-0.01678,2e-05,2.0317]
[1777580306538,43.34,76331.47,0.07,-0.01678,2e-05,2.0317]
[1777580306580,43.34,76331.66,0.07,-0.01678,2e-05,2.03131]
[1777580312428,43.34,76330.74,0.07,-0.01677,2e-05,2.03033]
[1777580317464,43.34,76332.13,0.07,-0.01674,2e-05,2.02735]
[1777580322498,43.34,76328.18,0.07,-0.01682,2e-05,2.03506]
[1777580327533,43.34,76331.96,0.07,-0.01674,2e-05,2.02715]
[1777580332567,43.33,76327.37,0.07,-0.01683,2e-05,2.03621]
[1777580337603,43.33,76328.04,0.07,-0.01681,2e-05,2.03459]
[1777580342638,43.33,76329.42,0.07,-0.01678,2e-05,2.03153]
[1777580348681,43.33,76331.21,0.07,-0.01675,2e-05,2.02768]
[1777580354723,43.33,76335.54,0.07,-0.01666,2e-05,2.01877]
[1777580359757,43.33,76337.1,0.07,-0.01663,2e-05,2.01549]
[1777580364793,43.33,76336.36,0.07,-0.01665,2e-05,2.01761]
[1777580369828,43.33,76336.44,0.07,-0.01664,2e-05,2.01726]
[1777580375870,43.33,76340.48,0.07,-0.01654,2e-05,2.00648]
[1777580381059,43.33,76347.23,0.07,-0.01641,2e-05,1.99299]
[1777580386948,43.33,76349.63,0.07,-0.01637,2e-05,1.98828]
[1777580391981,43.33,76345.0,0.07,-0.01646,2e-05,1.99749]
[1777580397023,43.33,76345.62,0.07,-0.01644,2e-05,1.99623]
[1777580403060,43.33,76345.69,0.07,-0.01644,2e-05,1.99606]
[1777580409101,43.33,76345.25,0.07,-0.01645,2e-05,1.99698]
[1777580411272,43.33,76345.24,0.07,-0.01645,2e-05,1.99699]
[1777580414137,43.33,76347.04,0.07,-0.01642,2e-05,1.99338]
[1777580419175,43.33,76346.56,0.07,-0.01643,2e-05,1.99432]
[1777580424206,43.33,76346.2,0.07,-0.01644,2e-05,1.99579]
[1777580429241,43.33,76345.13,0.07,-0.01646,2e-05,1.99786]
[1777580434281,43.33,76344.56,0.07,-0.01645,2e-05,1.99638]
[1777580439316,43.33,76353.51,0.07,-0.01628,2e-05,1.97867]
[1777580444351,43.33,76350.93,0.07,-0.01633,2e-05,1.98387]
[1777580449387,43.33,76351.16,0.07,-0.01632,2e-05,1.98347]
[1777580456434,43.33,76351.85,0.07,-0.01631,2e-05,1.98214]
[1777580460463,43.34,76371.03,0.07,-0.01595,2e-05,1.94458]
[1777580461475,43.34,76385.35,0.07,-0.01568,2e-05,1.91692]
[1777580462550,43.34,76405.33,0.07,-0.01531,2e-05,1.87869]
[1777580463490,43.34,76433.73,0.07,-0.0148,2e-05,1.82557]
[1777580464497,43.34,76446.77,0.07,-0.01458,2e-05,1.80211]
[1777580466515,43.34,76459.67,0.07,-0.01436,2e-05,1.77889]
[1777580467525,43.34,76472.82,0.07,-0.01414,2e-05,1.7555]
[1777580471558,43.35,76459.57,0.07,-0.01438,2e-05,1.78112]
[1777580476595,43.36,76441.67,0.07,-0.01471,2e-05,1.8159]
[1777580481784,43.37,76434.39,0.07,-0.01485,2e-05,1.83086]
[1777580482801,43.37,76434.39,0.07,-0.01485,2e-05,1.83086]
[1777580482863,43.37,76424.57,0.07,-0.01503,2e-05,1.84973]
[1777580488681,43.38,76421.78,0.07,-0.0151,2e-05,1.85688]
[1777580493715,43.39,76419.72,0.07,-0.01513,2e-05,1.8594]
[1777580498754,43.39,76416.32,0.07,-0.0152,2e-05,1.86684]
[1777580503787,43.4,76417.51,0.07,-0.01519,2e-05,1.86555]
[1777580508236,43.4,76431.68,0.07,-0.01494,2e-05,1.83978]
[1777580508974,43.4,76431.68,0.07,-0.01494,2e-05,1.83978]
[1777580509688,43.4,76464.94,0.07,-0.01436,2e-05,1.77879]
[1777580509849,43.4,76464.94,0.07,-0.01436,2e-05,1.77879]
[1777580509939,43.4,76493.99,0.07,-0.01387,2e-05,1.72669]
[1777580510849,43.41,76493.99,0.07,-0.01387,2e-05,1.72727]
[1777580513866,43.41,76481.14,0.07,-0.0141,2e-05,1.75154]
[1777580518900,43.42,76477.86,0.07,-0.01417,2e-05,1.75931]
[1777580523939,43.43,76480.87,0.07,-0.01414,2e-05,1.75571]
[1777580529633,43.44,76482.15,0.07,-0.01413,2e-05,1.7549]
[1777580532142,43.45,76464.02,0.07,-0.01446,2e-05,1.78912]
[1777580538034,43.46,76456.28,0.07,-0.01461,2e-05,1.80503]
[1777580543070,43.47,76460.85,0.07,-0.01455,2e-05,1.79856]
[1777580548106,43.48,76462.52,0.07,-0.01454,2e-05,1.79753]
[1777580553141,43.48,76459.61,0.07,-0.01458,2e-05,1.80201]
[1777580558176,43.49,76456.23,0.07,-0.01466,2e-05,1.80976]
[1777580563211,43.5,76455.74,0.07,-0.01468,2e-05,1.81219]
[1777580568246,43.51,76455.73,0.07,-0.01469,2e-05,1.81371]
[1777580573282,43.52,76457.49,0.07,-0.01468,2e-05,1.81194]
[1777580578317,43.52,76459.2,0.07,-0.01466,2e-05,1.81025]
[1777580583352,43.53,76457.66,0.07,-0.0147,2e-05,1.81451]
[1777580588386,43.54,76459.25,0.07,-0.01469,2e-05,1.81303]
[1777580593422,43.55,76459.74,0.07,-0.01469,2e-05,1.81358]
[1777580597468,43.55,76452.39,0.07,-0.01483,2e-05,1.82795]
[1777580597470,43.55,76448.06,0.07,-0.01491,2e-05,1.83623]
[1777580599037,43.55,76447.78,0.07,-0.01491,2e-05,1.837]
[1777580599466,43.55,76447.38,0.07,-0.01492,2e-05,1.83798]
[1777580604500,43.56,76437.17,0.07,-0.01512,2e-05,1.85893]
[1777580604899,43.56,76437.17,0.07,-0.01512,2e-05,1.85893]
[1777580605727,43.56,76437.17,0.07,-0.01512,2e-05,1.85893]
[1777580605509,43.57,76435.7,0.07,-0.01516,2e-05,1.86214]
[1777580606514,43.57,76437.07,0.07,-0.01513,2e-05,1.85977]
[1777580611549,43.57,76441.7,0.07,-0.01504,2e-05,1.84973]
[1777580616585,43.58,76445.59,0.07,-0.01498,2e-05,1.84361]
[1777580621621,43.58,76449.36,0.07,-0.01493,2e-05,1.83782]
[1777580626657,43.59,76446.62,0.07,-0.01499,2e-05,1.84414]
[1777580631694,43.6,76445.75,0.07,-0.01501,2e-05,1.84698]
[1777580633141,43.6,76445.45,0.07,-0.01502,2e-05,1.84778]
[1777580633706,43.6,76446.44,0.07,-0.01501,2e-05,1.84618]
[1777580638741,43.6,76443.74,0.07,-0.01507,2e-05,1.85241]
[1777580643777,43.61,76443.29,0.07,-0.01509,2e-05,1.85466]
[1777580649819,43.62,76443.47,0.07,-0.0151,2e-05,1.85585]
[1777580654856,43.63,76442.77,0.07,-0.01512,2e-05,1.85831]
[1777580659888,43.63,76443.04,0.07,-0.01513,2e-05,1.85896]
[1777580664925,43.64,76435.57,0.07,-0.01528,2e-05,1.87511]
[1777580669961,43.65,76428.26,0.07,-0.01542,2e-05,1.88979]
[1777580674995,43.65,76430.1,0.07,-0.01538,2e-05,1.88468]
[1777580680032,43.66,76431.89,0.07,-0.01535,2e-05,1.88216]
[1777580685065,43.66,76433.68,0.07,-0.01533,2e-05,1.87963]
[1777580690100,43.66,76433.64,0.07,-0.01534,2e-05,1.88055]
[1777580695135,43.67,76430.23,0.07,-0.01541,2e-05,1.88781]
[1777580698157,43.67,76416.24,0.07,-0.01567,2e-05,1.91483]
[1777580703342,43.67,76412.85,0.07,-0.01574,2e-05,1.92179]
[1777580709232,43.68,76415.6,0.07,-0.01569,2e-05,1.91714]
[1777580712254,43.68,76398.51,0.07,-0.01601,2e-05,1.95035]
[1777580717288,43.68,76395.03,0.07,-0.01608,2e-05,1.95727]
[1777580722324,43.68,76392.73,0.07,-0.01613,2e-05,1.96216]
[1777580727360,43.68,76396.74,0.07,-0.01606,2e-05,1.95504]
[1777580732394,43.68,76395.99,0.07,-0.01605,2e-05,1.95419]
[1777580737432,43.68,76398.53,0.07,-0.01601,2e-05,1.94945]
[1777580742465,43.69,76401.95,0.07,-0.01595,2e-05,1.94301]
[1777580748510,43.69,76401.32,0.07,-0.01596,2e-05,1.94445]
[1777580754551,43.69,76401.18,0.07,-0.01596,2e-05,1.94494]
[1777580759587,43.69,76401.52,0.07,-0.01596,2e-05,1.94445]
[1777580765634,43.69,76399.65,0.07,-0.016,2e-05,1.9483]
[1777580769656,43.69,76411.19,0.07,-0.01578,2e-05,1.92635]
[1777580774691,43.69,76418.68,0.07,-0.01565,2e-05,1.91247]
[1777580780888,43.7,76420.17,0.07,-0.01563,2e-05,1.91025]
[1777580786775,43.7,76416.27,0.07,-0.01572,2e-05,1.91929]
[1777580791810,43.71,76417.77,0.07,-0.01567,2e-05,1.91435]
[1777580796844,43.71,76418.08,0.07,-0.01567,2e-05,1.91421]
[1777580801879,43.71,76417.84,0.07,-0.01568,2e-05,1.91511]
[1777580806914,43.71,76421.25,0.07,-0.01562,2e-05,1.90906]
[1777580811950,43.72,76421.36,0.07,-0.01562,2e-05,1.90943]
[1777580816986,43.72,76420.87,0.07,-0.01564,2e-05,1.91086]
[1777580822019,43.72,76422.07,0.07,-0.01562,2e-05,1.90907]
[1777580827054,43.72,76421.32,0.07,-0.01564,2e-05,1.91104]
[1777580832090,43.73,76421.2,0.07,-0.01565,2e-05,1.91187]
[1777580837125,43.73,76422.68,0.07,-0.01563,2e-05,1.90956]
[1777580842176,43.73,76422.51,0.07,-0.01564,2e-05,1.91067]
[1777580847195,43.74,76431.56,0.07,-0.01548,2e-05,1.89459]
[1777580852230,43.74,76426.7,0.07,-0.01556,2e-05,1.90196]
[1777580857267,43.75,76425.82,0.07,-0.01558,2e-05,1.90419]
[1777580862300,43.75,76423.66,0.07,-0.01562,2e-05,1.90884]
[1777580867335,43.75,76423.68,0.07,-0.01563,2e-05,1.9093]
[1777580872370,43.75,76423.6,0.07,-0.01563,2e-05,1.90994]
[1777580877404,43.76,76423.36,0.07,-0.01564,2e-05,1.91087]
[1777580882441,43.76,76423.77,0.07,-0.01564,2e-05,1.91056]
[1777580887474,43.76,76423.16,0.07,-0.01566,2e-05,1.91223]
[1777580893517,43.76,76422.46,0.07,-0.01567,2e-05,1.9142]
[1777580899607,43.76,76424.44,0.07,-0.01564,2e-05,1.91069]
[1777580906608,43.77,76423.97,0.07,-0.01567,2e-05,1.91358]
[1777580911803,43.78,76425.22,0.07,-0.01563,2e-05,1.90917]
[1777580921872,43.78,76424.36,0.07,-0.01566,2e-05,1.91181]
[1777580927756,43.78,76423.18,0.07,-0.01568,2e-05,1.91462]
[1777580932791,43.79,76423.34,0.07,-0.01568,2e-05,1.91476]
[1777580937826,43.79,76422.8,0.07,-0.0157,2e-05,1.91624]
[1777580942860,43.79,76422.47,0.07,-0.01571,2e-05,1.91729]
[1777580947896,43.79,76423.15,0.07,-0.0157,2e-05,1.91644]
[1777580952930,43.8,76422.83,0.07,-0.01571,2e-05,1.91752]
[1777580957966,43.8,76422.51,0.07,-0.01572,2e-05,1.91853]
[1777580966023,43.8,76422.61,0.07,-0.01573,2e-05,1.91971]
[1777580973081,43.81,76422.79,0.07,-0.01571,2e-05,1.91746]
[1777580978112,43.81,76422.7,0.07,-0.01572,2e-05,1.91801]
[1777580983146,43.81,76422.58,0.07,-0.01573,2e-05,1.91862]
[1777580988181,43.81,76422.7,0.07,-0.01573,2e-05,1.91877]
[1777580993215,43.82,76423.35,0.07,-0.01572,2e-05,1.9179]
[1777580998251,43.82,76422.92,0.07,-0.01573,2e-05,1.9191]
[1777581002437,43.82,76405.72,0.07,-0.01605,2e-05,1.9525]
[1777581008326,43.82,76416.77,0.07,-0.01585,2e-05,1.93143]
[1777581013361,43.82,76419.0,0.07,-0.01581,2e-05,1.92737]
[1777581018392,43.82,76421.56,0.07,-0.01576,2e-05,1.92274]
[1777581023431,43.83,76419.95,0.07,-0.01581,2e-05,1.927]
[1777581028462,43.83,76413.89,0.07,-0.01592,2e-05,1.93895]
[1777581033496,43.83,76414.99,0.07,-0.01588,2e-05,1.93455]
[1777581038532,43.83,76418.27,0.07,-0.01583,2e-05,1.92852]
[1777581043567,43.83,76427.56,0.07,-0.01566,2e-05,1.91116]
[1777581048604,43.84,76420.98,0.07,-0.01578,2e-05,1.92413]
[1777581053640,43.84,76425.25,0.07,-0.01571,2e-05,1.91635]
[1777581058675,43.84,76426.86,0.07,-0.01568,2e-05,1.91382]
[1777581063710,43.84,76432.31,0.07,-0.01559,2e-05,1.90394]
[1777581068744,43.85,76428.78,0.07,-0.01566,2e-05,1.91133]
[1777581073780,43.85,76427.57,0.07,-0.01569,2e-05,1.91416]
[1777581078815,43.85,76428.19,0.07,-0.01568,2e-05,1.91349]
[1777581083851,43.86,76427.03,0.07,-0.01571,2e-05,1.91694]
[1777581088886,43.86,76422.36,0.07,-0.0158,2e-05,1.92651]
[1777581094929,43.86,76422.67,0.07,-0.01578,2e-05,1.92385]
[1777581099963,43.87,76417.95,0.07,-0.01587,2e-05,1.93323]
[1777581106005,43.87,76419.22,0.07,-0.01585,2e-05,1.93114]
[1777581111039,43.87,76419.03,0.07,-0.01586,2e-05,1.93179]
[1777581116074,43.87,76422.8,0.07,-0.01579,2e-05,1.92487]
[1777581121113,43.87,76424.0,0.07,-0.01577,2e-05,1.92294]
[1777581126263,43.87,76426.86,0.07,-0.01573,2e-05,1.9179]
[1777581131297,43.88,76426.03,0.07,-0.01575,2e-05,1.91999]
[1777581136332,43.88,76425.15,0.07,-0.01577,2e-05,1.92205]
[1777581141368,43.88,76429.95,0.07,-0.01568,2e-05,1.91328]
[1777581146404,43.89,76429.83,0.07,-0.01569,2e-05,1.9147]
[1777581152444,43.89,76428.63,0.07,-0.0157,2e-05,1.91497]
[1777581157480,43.89,76429.99,0.07,-0.01568,2e-05,1.91278]
[1777581162515,43.89,76432.98,0.07,-0.01563,2e-05,1.90753]
[1777581167553,43.9,76436.66,0.07,-0.01557,2e-05,1.90125]
[1777581173637,43.9,76432.78,0.07,-0.01565,2e-05,1.90935]
[1777581179600,43.9,76428.18,0.07,-0.01574,2e-05,1.91866]
[1777581184668,43.91,76433.89,0.07,-0.01564,2e-05,1.90849]
[1777581189704,43.91,76438.75,0.07,-0.01556,2e-05,1.90007]
[1777581194738,43.91,76438.13,0.07,-0.01558,2e-05,1.90203]
[1777581199774,43.92,76438.95,0.07,-0.01557,2e-05,1.90124]
[1777581204808,43.93,76444.69,0.07,-0.01548,2e-05,1.89194]
[1777581209844,43.93,76442.21,0.07,-0.01553,2e-05,1.89744]
[1777581214880,43.93,76443.28,0.07,-0.0155,2e-05,1.89374]
[1777581219917,43.94,76443.5,0.07,-0.0155,2e-05,1.89415]
[1777581224949,43.94,76443.71,0.07,-0.01551,2e-05,1.89458]
[1777581229985,43.95,76445.49,0.07,-0.01548,2e-05,1.89205]
[1777581235023,43.95,76446.83,0.07,-0.01547,2e-05,1.89034]
[1777581240058,43.96,76448.51,0.07,-0.01544,2e-05,1.888]
[1777581245096,43.96,76449.48,0.07,-0.01543,2e-05,1.88698]
[1777581250129,43.96,76450.57,0.07,-0.01542,2e-05,1.88586]
[1777581255163,43.97,76444.24,0.07,-0.01555,2e-05,1.89851]
[1777581260199,43.97,76443.13,0.07,-0.01557,2e-05,1.90128]
[1777581265233,43.98,76437.63,0.07,-0.01569,2e-05,1.91306]
[1777581271276,43.98,76438.58,0.07,-0.01565,2e-05,1.90942]
[1777581276311,43.98,76439.5,0.07,-0.01564,2e-05,1.90825]
[1777581282352,43.99,76440.73,0.07,-0.01563,2e-05,1.90663]
[1777581287388,43.99,76437.92,0.07,-0.01568,2e-05,1.91254]
[1777581293430,43.99,76435.83,0.07,-0.01573,2e-05,1.91715]
[1777581298464,44.0,76433.85,0.07,-0.01577,2e-05,1.92145]
[1777581303499,44.0,76433.81,0.07,-0.01578,2e-05,1.92195]
[1777581310549,44.0,76432.49,0.07,-0.01581,2e-05,1.92543]
[1777581315625,44.01,76431.39,0.07,-0.01583,2e-05,1.92804]
[1777581322635,44.01,76430.08,0.07,-0.01587,2e-05,1.93153]
[1777581327669,44.02,76431.97,0.07,-0.01584,2e-05,1.92894]
[1777581332709,44.02,76434.98,0.07,-0.01577,2e-05,1.92137]
[1777581335766,44.02,76459.19,0.07,-0.01534,2e-05,1.87602]
[1777581337692,44.02,76460.1,0.07,-0.01532,2e-05,1.87451]
[1777581337740,44.02,76460.1,0.07,-0.01532,2e-05,1.8747]
[1777581342775,44.03,76463.25,0.07,-0.01527,2e-05,1.86956]
[1777581348417,44.03,76461.57,0.07,-0.01531,2e-05,1.87356]
[1777581348517,44.03,76460.03,0.07,-0.01534,2e-05,1.8766]
[1777581353449,44.03,76460.01,0.07,-0.01535,2e-05,1.87709]
[1777581353481,44.04,76461.01,0.07,-0.01533,2e-05,1.8755]
[1777581358886,44.04,76463.01,0.07,-0.0153,2e-05,1.87261]
[1777581360708,44.04,76463.3,0.07,-0.0153,2e-05,1.87221]
[1777581360902,44.04,76463.93,0.07,-0.01529,2e-05,1.87117]
[1777581365975,44.05,76466.48,0.07,-0.01525,2e-05,1.86711]
[1777581367807,44.05,76466.48,0.07,-0.01525,2e-05,1.86728]
[1777581367950,44.05,76467.45,0.07,-0.01523,2e-05,1.86564]
[1777581370395,44.05,76467.45,0.07,-0.01523,2e-05,1.86564]
[1777581370455,44.05,76468.34,0.07,-0.01522,2e-05,1.86428]
[1777581376045,44.05,76471.24,0.07,-0.01518,2e-05,1.85971]
[1777581382048,44.06,76472.59,0.07,-0.01516,2e-05,1.85826]
[1777581387084,44.06,76474.6,0.07,-0.01514,2e-05,1.85569]
[1777581393133,44.07,76475.7,0.07,-0.01511,2e-05,1.85198]
[1777581398161,44.07,76476.04,0.07,-0.01511,2e-05,1.85202]
[1777581404203,44.08,76476.49,0.07,-0.01511,2e-05,1.85198]
[1777581409238,44.08,76477.01,0.07,-0.0151,2e-05,1.85167]
[1777581414275,44.08,76484.66,0.07,-0.01498,2e-05,1.83827]
[1777581419307,44.09,76484.3,0.07,-0.01499,2e-05,1.83967]
[1777581424343,44.09,76472.47,0.07,-0.01521,2e-05,1.86218]
[1777581429378,44.09,76464.59,0.07,-0.01535,2e-05,1.87747]
[1777581434413,44.09,76461.88,0.07,-0.01541,2e-05,1.88295]
[1777581439448,44.1,76459.8,0.07,-0.01545,2e-05,1.88751]
[1777581442469,44.1,76458.16,0.07,-0.01549,2e-05,1.89143]
[1777581444482,44.11,76456.68,0.07,-0.01552,2e-05,1.89494]
[1777581449517,44.11,76452.76,0.07,-0.0156,2e-05,1.90287]
[1777581454566,44.11,76463.13,0.07,-0.0154,2e-05,1.88146]
[1777581459600,44.12,76470.13,0.07,-0.01528,2e-05,1.86915]
[1777581466650,44.12,76475.69,0.07,-0.01519,2e-05,1.85985]
[1777581471684,44.12,76476.65,0.07,-0.01518,2e-05,1.85878]
[1777581476746,44.13,76477.39,0.07,-0.01517,2e-05,1.85806]
[1777581481756,44.13,76482.91,0.07,-0.01508,2e-05,1.84849]
[1777581486817,44.13,76490.05,0.07,-0.01496,2e-05,1.83607]
[1777581493841,44.14,76493.78,0.07,-0.0149,2e-05,1.8304]
[1777581499680,44.14,76493.55,0.07,-0.01491,2e-05,1.83157]
[1777581504935,44.15,76493.25,0.07,-0.01494,2e-05,1.83384]
[1777581509970,44.16,76493.7,0.07,-0.01493,2e-05,1.83368]
[1777581515011,44.16,76495.66,0.07,-0.01489,2e-05,1.82819]
[1777581520044,44.16,76495.42,0.07,-0.0149,2e-05,1.82947]
[1777581525079,44.17,76495.34,0.07,-0.0149,2e-05,1.83019]
[1777581530113,44.17,76494.96,0.07,-0.01492,2e-05,1.83174]
[1777581537173,44.18,76494.94,0.07,-0.01493,2e-05,1.83277]
[1777581542197,44.18,76495.14,0.07,-0.01493,2e-05,1.83312]
[1777581547243,44.18,76495.17,0.07,-0.01494,2e-05,1.83364]
[1777581552268,44.19,76495.21,0.07,-0.01495,2e-05,1.83455]
[1777581557315,44.19,76495.57,0.07,-0.01495,2e-05,1.83461]
[1777581561124,44.19,76495.56,0.07,-0.01495,2e-05,1.83507]
[1777581561179,44.19,76495.5,0.07,-0.01495,2e-05,1.83518]
[1777581567705,44.19,76495.5,0.07,-0.01495,2e-05,1.83518]
[1777581567806,44.2,76495.41,0.07,-0.01497,2e-05,1.83732]
[1777581574424,44.21,76495.42,0.07,-0.01496,2e-05,1.83585]
[1777581579672,44.21,76494.94,0.07,-0.01498,2e-05,1.8373]
[1777581585501,44.22,76497.79,0.07,-0.01494,2e-05,1.8331]
[1777581590536,44.22,76497.29,0.07,-0.01495,2e-05,1.83475]
[1777581595574,44.23,76495.9,0.07,-0.01498,2e-05,1.83803]
[1777581600609,44.23,76495.84,0.07,-0.01499,2e-05,1.83883]
[1777581605644,44.23,76495.43,0.07,-0.015,2e-05,1.84026]
[1777581612695,44.24,76493.56,0.07,-0.01505,2e-05,1.8447]
[1777581617735,44.24,76495.72,0.07,-0.01501,2e-05,1.84141]
[1777581622762,44.25,76496.1,0.07,-0.01502,2e-05,1.84162]
[1777581627805,44.25,76496.01,0.07,-0.01503,2e-05,1.84294]
[1777581633842,44.26,76494.14,0.07,-0.01505,2e-05,1.84468]
[1777581636864,44.26,76478.62,0.07,-0.01533,2e-05,1.87374]
[1777581641896,44.26,76476.93,0.07,-0.01536,2e-05,1.87732]
[1777581646932,44.26,76478.62,0.07,-0.01534,2e-05,1.87461]
[1777581651969,44.26,76474.02,0.07,-0.01543,2e-05,1.8836]
[1777581657002,44.27,76469.83,0.07,-0.0155,2e-05,1.8917]
[1777581662043,44.27,76469.39,0.07,-0.01552,2e-05,1.89289]
[1777581667081,44.27,76466.65,0.07,-0.01557,2e-05,1.89837]
[1777581671104,44.27,76478.64,0.07,-0.01536,2e-05,1.87637]
[1777581676140,44.27,76482.76,0.07,-0.01529,2e-05,1.86916]
[1777581681176,44.28,76485.37,0.07,-0.01525,2e-05,1.86507]
[1777581686211,44.28,76489.57,0.07,-0.01518,2e-05,1.85855]
[1777581691246,44.29,76491.63,0.07,-0.01513,2e-05,1.85271]
[1777581697287,44.29,76491.94,0.07,-0.01513,2e-05,1.85278]
[1777581703330,44.29,76492.51,0.07,-0.01513,2e-05,1.85234]
[1777581708367,44.3,76493.19,0.07,-0.01512,2e-05,1.85159]
[1777581713400,44.3,76494.15,0.07,-0.01511,2e-05,1.85042]
[1777581718438,44.3,76490.84,0.07,-0.01517,2e-05,1.85698]
[1777581723470,44.3,76490.26,0.07,-0.01519,2e-05,1.85839]
[1777581728510,44.31,76489.36,0.07,-0.01521,2e-05,1.8606]
[1777581733540,44.31,76490.14,0.07,-0.0152,2e-05,1.85958]
[1777581738579,44.31,76490.62,0.07,-0.01519,2e-05,1.85923]
[1777581744621,44.32,76491.21,0.07,-0.0152,2e-05,1.85947]
[1777581750664,44.32,76491.5,0.07,-0.01519,2e-05,1.8593]
[1777581755698,44.32,76491.5,0.07,-0.01518,2e-05,1.85719]
[1777581760734,44.32,76491.84,0.07,-0.01518,2e-05,1.85693]
[1777581765768,44.32,76492.4,0.07,-0.01517,2e-05,1.85627]
[1777581771815,44.33,76492.59,0.07,-0.01517,2e-05,1.85643]
[1777581776848,44.33,76490.3,0.07,-0.01521,2e-05,1.86098]
[1777581781883,44.33,76491.89,0.07,-0.01519,2e-05,1.85838]
[1777581786918,44.33,76492.69,0.07,-0.01518,2e-05,1.85727]
[1777581795984,44.34,76492.72,0.07,-0.01518,2e-05,1.85785]
[1777581801029,44.34,76498.03,0.07,-0.01509,2e-05,1.84841]
[1777581802031,44.34,76513.3,0.07,-0.01482,2e-05,1.82037]
[1777581807069,44.34,76510.93,0.07,-0.01487,2e-05,1.82539]
[1777581812102,44.34,76507.93,0.07,-0.01491,2e-05,1.82921]
[1777581817137,44.35,76490.25,0.07,-0.01523,2e-05,1.86229]
[1777581822173,44.35,76489.43,0.07,-0.01525,2e-05,1.86418]
[1777581827207,44.35,76493.51,0.07,-0.01518,2e-05,1.85698]
[1777581832246,44.36,76498.12,0.07,-0.0151,2e-05,1.84919]
[1777581837277,44.36,76497.55,0.07,-0.01512,2e-05,1.85064]
[1777581842311,44.36,76495.77,0.07,-0.01516,2e-05,1.85453]
[1777581847349,44.36,76493.32,0.07,-0.0152,2e-05,1.85944]
[1777581852382,44.37,76491.38,0.07,-0.01524,2e-05,1.86354]
[1777581857417,44.37,76495.68,0.07,-0.01517,2e-05,1.85607]
[1777581863459,44.38,76495.53,0.07,-0.01519,2e-05,1.85782]
[1777581868495,44.38,76495.87,0.07,-0.01519,2e-05,1.85799]
[1777581873538,44.38,76494.69,0.07,-0.0152,2e-05,1.85822]
[1777581878573,44.39,76494.71,0.07,-0.0152,2e-05,1.85874]
[1777581885622,44.39,76495.26,0.07,-0.0152,2e-05,1.85853]
[1777581890657,44.39,76492.96,0.07,-0.01524,2e-05,1.86333]
[1777581895692,44.39,76492.13,0.07,-0.01526,2e-05,1.86539]
[1777581900727,44.4,76488.51,0.07,-0.01533,2e-05,1.87249]
[1777581905762,44.4,76488.98,0.07,-0.01533,2e-05,1.87216]
[1777581910800,44.4,76491.86,0.07,-0.01528,2e-05,1.86741]
[1777581915834,44.4,76489.33,0.07,-0.01533,2e-05,1.87251]
[1777581920869,44.41,76490.44,0.07,-0.01532,2e-05,1.87088]
[1777581925904,44.41,76490.7,0.07,-0.01533,2e-05,1.87181]
[1777581930939,44.42,76491.92,0.07,-0.01531,2e-05,1.86996]
[1777581935973,44.42,76496.11,0.07,-0.01522,2e-05,1.86021]
[1777581941010,44.42,76496.39,0.07,-0.01522,2e-05,1.8602]
[1777581946048,44.42,76496.69,0.07,-0.01522,2e-05,1.86015]
[1777581952086,44.43,76495.94,0.07,-0.01524,2e-05,1.86213]
[1777581957121,44.43,76492.24,0.07,-0.01531,2e-05,1.86939]
[1777581962157,44.43,76493.39,0.07,-0.01529,2e-05,1.8677]
[1777581967192,44.43,76494.01,0.07,-0.01528,2e-05,1.86703]
[1777581977264,44.44,76494.05,0.07,-0.01529,2e-05,1.86788]
[1777581982297,44.44,76492.74,0.07,-0.01532,2e-05,1.87099]
[1777581987334,44.45,76490.94,0.07,-0.01536,2e-05,1.8752]
[1777581992369,44.45,76491.39,0.07,-0.01534,2e-05,1.87217]
[1777581997404,44.45,76492.48,0.07,-0.01532,2e-05,1.87053]
[1777582002439,44.45,76491.24,0.07,-0.01535,2e-05,1.87337]
[1777582009487,44.46,76492.27,0.07,-0.01534,2e-05,1.87199]
[1777582014523,44.46,76492.76,0.07,-0.01533,2e-05,1.87139]
[1777582020567,44.46,76493.42,0.07,-0.01532,2e-05,1.8707]
[1777582025601,44.46,76490.16,0.07,-0.01538,2e-05,1.87703]
[1777582030636,44.46,76490.66,0.07,-0.01538,2e-05,1.87651]
[1777582035673,44.47,76493.01,0.07,-0.01534,2e-05,1.87244]
[1777582040706,44.47,76494.25,0.07,-0.01532,2e-05,1.87047]
[1777582045741,44.47,76493.44,0.07,-0.01535,2e-05,1.87302]
[1777582050776,44.47,76495.86,0.07,-0.01531,2e-05,1.86886]
[1777582055814,44.48,76494.78,0.07,-0.01531,2e-05,1.86872]
[1777582060846,44.48,76494.72,0.07,-0.01531,2e-05,1.86916]
[1777582065881,44.48,76495.24,0.07,-0.01531,2e-05,1.86854]
[1777582070917,44.48,76498.86,0.07,-0.01525,2e-05,1.86224]
[1777582075951,44.48,76498.44,0.07,-0.01526,2e-05,1.86332]
[1777582080971,44.48,76497.97,0.07,-0.01527,2e-05,1.86454]
[1777582086021,44.49,76496.43,0.07,-0.0153,2e-05,1.86779]
[1777582091056,44.49,76495.77,0.07,-0.01531,2e-05,1.86941]
[1777582096091,44.49,76496.65,0.07,-0.0153,2e-05,1.86807]
[1777582101132,44.49,76494.97,0.07,-0.01533,2e-05,1.87144]
[1777582106166,44.5,76495.63,0.07,-0.01533,2e-05,1.87123]
[1777582111183,44.5,76495.61,0.07,-0.01531,2e-05,1.86899]
[1777582116238,44.5,76495.26,0.07,-0.01532,2e-05,1.86996]
[1777582121273,44.5,76494.89,0.07,-0.01533,2e-05,1.87086]
[1777582126307,44.5,76494.92,0.07,-0.01534,2e-05,1.87112]
[1777582129327,44.5,76507.31,0.07,-0.01511,2e-05,1.84791]
[1777582134366,44.49,76517.24,0.07,-0.01493,2e-05,1.82877]
[1777582139398,44.49,76513.93,0.07,-0.01498,2e-05,1.83396]
[1777582144433,44.49,76511.15,0.07,-0.01502,2e-05,1.83822]
[1777582149049,44.49,76509.92,0.07,-0.01504,2e-05,1.84031]
[1777582149134,44.48,76508.88,0.07,-0.01505,2e-05,1.84174]
[1777582151482,44.48,76521.97,0.07,-0.01482,2e-05,1.81764]
[1777582156518,44.48,76515.53,0.07,-0.01493,2e-05,1.82868]
[1777582161552,44.47,76511.85,0.07,-0.01498,2e-05,1.83469]
[1777582166587,44.47,76512.46,0.07,-0.01497,2e-05,1.83303]
[1777582171606,44.47,76511.67,0.07,-0.01496,2e-05,1.8315]
[1777582177664,44.47,76510.38,0.07,-0.01498,2e-05,1.83325]
[1777582182699,44.46,76509.55,0.07,-0.01499,2e-05,1.83438]
[1777582188741,44.46,76508.99,0.07,-0.01499,2e-05,1.83474]
[1777582190999,44.46,76508.95,0.07,-0.01499,2e-05,1.83472]
[1777582191020,44.46,76510.63,0.07,-0.01496,2e-05,1.83157]
[1777582191707,44.46,76510.63,0.07,-0.01496,2e-05,1.83157]
[1777582191763,44.46,76510.63,0.07,-0.01496,2e-05,1.83149]
[1777582193070,44.46,76510.63,0.07,-0.01496,2e-05,1.83149]
[1777582193093,44.46,76510.9,0.07,-0.01495,2e-05,1.83091]
[1777582193706,44.46,76510.9,0.07,-0.01495,2e-05,1.83091]
[1777582193792,44.46,76510.69,0.07,-0.01496,2e-05,1.83121]
[1777582198811,44.46,76509.25,0.07,-0.01498,2e-05,1.8334]
[1777582203846,44.45,76507.84,0.07,-0.015,2e-05,1.83554]
[1777582208882,44.45,76508.19,0.07,-0.01499,2e-05,1.83447]
[1777582213920,44.45,76499.82,0.07,-0.01513,2e-05,1.84932]
[1777582218952,44.45,76497.2,0.07,-0.01517,2e-05,1.85352]
[1777582224993,44.44,76498.2,0.07,-0.01515,2e-05,1.85096]
[1777582230030,44.44,76496.07,0.07,-0.01518,2e-05,1.85427]
[1777582236071,44.44,76496.13,0.07,-0.01515,2e-05,1.85108]
[1777582241108,44.43,76498.01,0.07,-0.01511,2e-05,1.84693]
[1777582245085,44.43,76496.06,0.07,-0.01514,2e-05,1.85016]
[1777582245147,44.43,76488.5,0.07,-0.01528,2e-05,1.86409]
[1777582250171,44.43,76489.47,0.07,-0.01525,2e-05,1.86144]
[1777582255206,44.42,76490.62,0.07,-0.01523,2e-05,1.85861]
[1777582260242,44.42,76491.02,0.07,-0.01521,2e-05,1.85717]
[1777582265276,44.41,76491.64,0.07,-0.01519,2e-05,1.85534]
[1777582270312,44.41,76491.14,0.07,-0.0152,2e-05,1.85557]
[1777582275348,44.41,76491.51,0.07,-0.01518,2e-05,1.8542]
[1777582280384,44.4,76492.82,0.07,-0.01515,2e-05,1.8511]
[1777582285419,44.4,76493.83,0.07,-0.01513,2e-05,1.84858]
[1777582290454,44.4,76493.47,0.07,-0.01513,2e-05,1.84861]
[1777582295489,44.39,76493.66,0.07,-0.0151,2e-05,1.84517]
[1777582300524,44.39,76493.89,0.07,-0.01509,2e-05,1.84413]
[1777582305559,44.39,76494.11,0.07,-0.01508,2e-05,1.84312]
[1777582310594,44.38,76494.06,0.07,-0.01508,2e-05,1.8426]
[1777582316636,44.38,76499.77,0.07,-0.01497,2e-05,1.83148]
[1777582321671,44.38,76499.87,0.07,-0.01496,2e-05,1.8308]
[1777582326709,44.38,76495.93,0.07,-0.01503,2e-05,1.83749]
[1777582331745,44.37,76496.51,0.07,-0.01501,2e-05,1.83589]
[1777582336784,44.37,76496.33,0.07,-0.01501,2e-05,1.83569]
[1777582341814,44.37,76495.99,0.07,-0.01501,2e-05,1.83578]
[1777582346849,44.37,76496.22,0.07,-0.015,2e-05,1.83484]
[1777582351887,44.36,76496.55,0.07,-0.01497,2e-05,1.83116]
[1777582356921,44.36,76495.71,0.07,-0.01498,2e-05,1.8322]
[1777582361957,44.36,76495.29,0.07,-0.01498,2e-05,1.83248]
[1777582366992,44.35,76493.94,0.07,-0.015,2e-05,1.83446]
[1777582372027,44.35,76488.56,0.07,-0.01509,2e-05,1.84374]
[1777582377063,44.35,76491.44,0.07,-0.01504,2e-05,1.83789]
[1777582382098,44.35,76492.34,0.07,-0.01502,2e-05,1.83571]
[1777582387133,44.34,76492.33,0.07,-0.01501,2e-05,1.83521]
[1777582393174,44.34,76492.94,0.07,-0.01499,2e-05,1.83348]
[1777582398211,44.34,76491.33,0.07,-0.01502,2e-05,1.83592]
[1777582403245,44.34,76482.32,0.07,-0.01519,2e-05,1.85388]
[1777582408279,44.35,76484.01,0.07,-0.01517,2e-05,1.85189]
[1777582413314,44.35,76495.73,0.07,-0.01495,2e-05,1.82887]
[1777582418351,44.36,76496.31,0.07,-0.01495,2e-05,1.82888]
[1777582423369,44.37,76495.41,0.07,-0.01498,2e-05,1.83158]
[1777582428419,44.37,76494.23,0.07,-0.01501,2e-05,1.83476]
[1777582433457,44.38,76493.66,0.07,-0.01503,2e-05,1.83677]
[1777582438490,44.38,76492.9,0.07,-0.01505,2e-05,1.83911]
[1777582443524,44.39,76492.66,0.07,-0.01506,2e-05,1.84046]
[1777582448561,44.39,76493.44,0.07,-0.01506,2e-05,1.83999]
[1777582453596,44.4,76493.62,0.07,-0.01507,2e-05,1.84057]
[1777582458632,44.4,76494.88,0.07,-0.01505,2e-05,1.83914]
[1777582463668,44.41,76495.95,0.07,-0.01505,2e-05,1.8388]
[1777582468704,44.41,76497.91,0.07,-0.01502,2e-05,1.83574]
[1777582473740,44.42,76497.94,0.07,-0.01501,2e-05,1.83412]
[1777582478780,44.42,76498.53,0.07,-0.015,2e-05,1.83365]
[1777582483792,44.42,76498.1,0.07,-0.015,2e-05,1.83381]
[1777582488851,44.41,76498.24,0.07,-0.015,2e-05,1.83294]
[1777582493862,44.41,76497.61,0.07,-0.015,2e-05,1.83348]
[1777582498920,44.41,76497.42,0.07,-0.015,2e-05,1.83322]
[1777582503932,44.4,76497.78,0.07,-0.01499,2e-05,1.83196]
[1777582510012,44.4,76497.88,0.07,-0.01498,2e-05,1.83108]
[1777582515042,44.4,76499.06,0.07,-0.01495,2e-05,1.82837]
[1777582524104,44.39,76498.42,0.07,-0.01495,2e-05,1.82843]
[1777582529139,44.39,76498.26,0.07,-0.01495,2e-05,1.82817]
[1777582534175,44.39,76497.7,0.07,-0.01494,2e-05,1.8262]
[1777582539211,44.38,76496.01,0.07,-0.01496,2e-05,1.82875]
[1777582544245,44.38,76495.1,0.07,-0.01497,2e-05,1.82983]
[1777582554282,44.37,76496.11,0.07,-0.01494,2e-05,1.82686]
[1777582559350,44.37,76496.31,0.07,-0.01493,2e-05,1.82594]
[1777582564385,44.37,76496.06,0.07,-0.01493,2e-05,1.82585]
[1777582569420,44.36,76495.79,0.07,-0.01493,2e-05,1.82577]
[1777582574455,44.36,76497.64,0.07,-0.01489,2e-05,1.82186]
[1777582579492,44.36,76497.58,0.07,-0.01489,2e-05,1.82144]
[1777582584527,44.36,76497.65,0.07,-0.01488,2e-05,1.82079]
[1777582589563,44.35,76497.75,0.07,-0.01488,2e-05,1.82008]
[1777582596612,44.36,76497.4,0.07,-0.01488,2e-05,1.81939]
[1777582603661,44.37,76498.13,0.07,-0.01488,2e-05,1.8195]
[1777582609703,44.37,76498.33,0.07,-0.01488,2e-05,1.82035]
[1777582617758,44.38,76497.8,0.07,-0.01491,2e-05,1.8229]
[1777582622794,44.39,76493.64,0.07,-0.01499,2e-05,1.8314]
[1777582627829,44.39,76493.31,0.07,-0.01501,2e-05,1.83292]
[1777582632864,44.4,76493.64,0.07,-0.01501,2e-05,1.83324]
[1777582638906,44.4,76494.66,0.07,-0.015,2e-05,1.83242]
[1777582643942,44.41,76494.98,0.07,-0.01501,2e-05,1.83344]
[1777582648980,44.41,76494.77,0.07,-0.01502,2e-05,1.83467]
[1777582654991,44.42,76493.37,0.07,-0.01504,2e-05,1.83578]
[1777582660059,44.42,76492.19,0.07,-0.01507,2e-05,1.83874]
[1777582665091,44.43,76493.37,0.07,-0.01505,2e-05,1.83737]
[1777582670126,44.43,76493.68,0.07,-0.01505,2e-05,1.83757]
[1777582675161,44.44,76493.21,0.07,-0.01507,2e-05,1.83919]
[1777582680195,44.44,76491.54,0.07,-0.01511,2e-05,1.84296]
[1777582685230,44.44,76489.04,0.07,-0.01516,2e-05,1.8483]
[1777582690266,44.45,76488.84,0.07,-0.01517,2e-05,1.84929]
[1777582695301,44.45,76493.3,0.07,-0.0151,2e-05,1.84195]
[1777582700336,44.46,76494.04,0.07,-0.01509,2e-05,1.84137]
[1777582705371,44.46,76493.14,0.07,-0.01512,2e-05,1.84478]
[1777582710406,44.47,76488.56,0.07,-0.01521,2e-05,1.85395]
[1777582715440,44.47,76487.69,0.07,-0.01521,2e-05,1.85376]
[1777582720485,44.48,76480.17,0.07,-0.01535,2e-05,1.86829]
[1777582725519,44.48,76482.94,0.07,-0.01531,2e-05,1.86372]
[1777582730556,44.48,76484.37,0.07,-0.01529,2e-05,1.86162]
[1777582735590,44.48,76479.02,0.07,-0.01539,2e-05,1.87199]
[1777582739618,44.48,76461.34,0.07,-0.01571,2e-05,1.90526]
[1777582744653,44.48,76456.66,0.07,-0.0158,2e-05,1.91415]
[1777582749687,44.49,76457.49,0.07,-0.01579,2e-05,1.91273]
[1777582754723,44.49,76456.9,0.07,-0.0158,2e-05,1.91394]
[1777582759758,44.49,76457.45,0.07,-0.01579,2e-05,1.91299]
[1777582764793,44.49,76456.93,0.07,-0.01581,2e-05,1.91479]
[1777582770834,44.49,76457.42,0.07,-0.0158,2e-05,1.91392]
[1777582775869,44.49,76455.34,0.07,-0.01582,2e-05,1.91531]
[1777582780904,44.49,76458.32,0.07,-0.01576,2e-05,1.90971]
[1777582785940,44.49,76458.94,0.07,-0.01575,2e-05,1.90859]
[1777582790975,44.49,76458.75,0.07,-0.01575,2e-05,1.90898]
[1777582796013,44.49,76457.73,0.07,-0.01577,2e-05,1.91093]
[1777582801047,44.49,76457.71,0.07,-0.01577,2e-05,1.91097]
[1777582806082,44.49,76451.93,0.07,-0.01588,2e-05,1.92184]
[1777582811117,44.49,76458.18,0.07,-0.01577,2e-05,1.91018]
[1777582816152,44.49,76460.2,0.07,-0.01573,2e-05,1.90643]
[1777582821187,44.49,76464.45,0.07,-0.01565,2e-05,1.89856]
[1777582827230,44.5,76463.06,0.07,-0.01569,2e-05,1.9021]
[1777582832265,44.5,76462.32,0.07,-0.01568,2e-05,1.90112]
[1777582838306,44.5,76461.59,0.07,-0.0157,2e-05,1.9027]
[1777582843342,44.5,76460.99,0.07,-0.01571,2e-05,1.90402]
[1777582848377,44.5,76461.41,0.07,-0.0157,2e-05,1.90343]
[1777582853412,44.5,76460.68,0.07,-0.01572,2e-05,1.90506]
[1777582858448,44.5,76460.03,0.07,-0.01573,2e-05,1.9065]
[1777582863483,44.51,76460.42,0.07,-0.01573,2e-05,1.90598]
[1777582869525,44.51,76459.76,0.07,-0.01575,2e-05,1.90761]
[1777582874559,44.51,76459.57,0.07,-0.01575,2e-05,1.90819]
[1777582879595,44.51,76467.41,0.07,-0.01561,2e-05,1.89374]
[1777582885637,44.52,76466.8,0.07,-0.01563,2e-05,1.89608]
[1777582890672,44.52,76465.83,0.07,-0.01565,2e-05,1.89826]
[1777582897720,44.52,76462.39,0.07,-0.0157,2e-05,1.90265]
[1777582902756,44.52,76463.47,0.07,-0.01568,2e-05,1.90098]
[1777582907793,44.52,76461.47,0.07,-0.01572,2e-05,1.90507]
[1777582912827,44.53,76460.37,0.07,-0.01575,2e-05,1.90748]
[1777582919875,44.53,76461.56,0.07,-0.01573,2e-05,1.90572]
[1777582925917,44.53,76461.32,0.07,-0.01574,2e-05,1.90657]
[1777582931924,44.53,76461.3,0.07,-0.01574,2e-05,1.9071]
[1777582941994,44.54,76460.98,0.07,-0.01576,2e-05,1.90862]
[1777582948072,44.54,76461.38,0.07,-0.01576,2e-05,1.90875]
[1777582953109,44.54,76463.58,0.07,-0.0157,2e-05,1.90242]
[1777582958142,44.55,76467.08,0.07,-0.01564,2e-05,1.89624]
[1777582963177,44.55,76472.36,0.07,-0.01555,2e-05,1.88682]
[1777582968213,44.55,76473.34,0.07,-0.01554,2e-05,1.88543]
[1777582973248,44.55,76474.14,0.07,-0.01553,2e-05,1.88437]
[1777582975805,44.55,76474.95,0.07,-0.01551,2e-05,1.88303]
[1777582976270,44.55,76475.09,0.07,-0.01551,2e-05,1.88285]
[1777582981303,44.56,76475.75,0.07,-0.0155,2e-05,1.88204]
[1777582984192,44.56,76475.95,0.07,-0.0155,2e-05,1.88184]
[1777582984325,44.56,76476.08,0.07,-0.0155,2e-05,1.88168]
[1777582991897,44.56,76474.73,0.07,-0.01553,2e-05,1.88446]
[1777582991998,44.56,76475.33,0.07,-0.01552,2e-05,1.88381]
[1777582994003,44.56,76475.33,0.07,-0.01552,2e-05,1.88381]
[1777582994032,44.56,76478.34,0.07,-0.01547,2e-05,1.87837]
[1777582994768,44.56,76478.34,0.07,-0.01547,2e-05,1.87837]
[1777582994863,44.56,76478.46,0.07,-0.01547,2e-05,1.87823]
[1777583000492,44.56,76478.25,0.07,-0.01547,2e-05,1.87904]
[1777583006016,44.57,76478.0,0.07,-0.01549,2e-05,1.88058]
[1777583006100,44.57,76478.16,0.07,-0.01549,2e-05,1.88044]
[1777583009900,44.57,76478.25,0.07,-0.01549,2e-05,1.88028]
[1777583010003,44.57,76478.22,0.07,-0.01549,2e-05,1.88065]
[1777583016604,44.57,76478.53,0.07,-0.01547,2e-05,1.87813]
[1777583021638,44.58,76479.32,0.07,-0.01546,2e-05,1.87707]
[1777583026614,44.58,76481.86,0.07,-0.01542,2e-05,1.8727]
[1777583027263,44.58,76481.86,0.07,-0.01542,2e-05,1.8727]
[1777583028352,44.58,76484.23,0.07,-0.01538,2e-05,1.86841]
[1777583029256,44.58,76484.23,0.07,-0.01538,2e-05,1.8685]
[1777583030130,44.58,76484.63,0.07,-0.01537,2e-05,1.86786]
[1777583030183,44.58,76484.7,0.07,-0.01537,2e-05,1.86783]
[1777583040156,44.58,76484.93,0.07,-0.01537,2e-05,1.8677]
[1777583040212,44.59,76480.95,0.07,-0.01545,2e-05,1.87576]
[1777583048828,44.59,76476.94,0.07,-0.01553,2e-05,1.88421]
[1777583053863,44.59,76476.42,0.07,-0.01554,2e-05,1.88573]
[1777583058898,44.6,76474.74,0.07,-0.01558,2e-05,1.88938]
[1777583061839,44.6,76473.57,0.07,-0.0156,2e-05,1.89166]
[1777583061919,44.6,76472.97,0.07,-0.01562,2e-05,1.89323]
[1777583067962,44.6,76472.76,0.07,-0.01563,2e-05,1.89474]
[1777583070601,44.61,76472.25,0.07,-0.01564,2e-05,1.8959]
[1777583070981,44.61,76471.48,0.07,-0.01566,2e-05,1.89744]
[1777583076017,44.61,76470.7,0.07,-0.01566,2e-05,1.89688]
[1777583082991,44.61,76469.33,0.07,-0.01569,2e-05,1.90016]
[1777583088102,44.62,76468.56,0.07,-0.01571,2e-05,1.90211]
[1777583095150,44.62,76467.35,0.07,-0.01574,2e-05,1.90506]
[1777583100186,44.62,76466.96,0.07,-0.01575,2e-05,1.90627]
[1777583103206,44.64,76519.24,0.07,-0.01484,2e-05,1.8129]
[1777583104665,44.65,76517.53,0.07,-0.0149,2e-05,1.81853]
[1777583104711,44.66,76517.46,0.07,-0.01492,2e-05,1.82111]
[1777583110256,44.71,76457.19,0.07,-0.0161,2e-05,1.94287]
[1777583111202,44.71,76457.19,0.07,-0.0161,2e-05,1.94287]
[1777583111273,44.71,76457.36,0.07,-0.0161,2e-05,1.94257]
[1777583116297,44.71,76456.29,0.07,-0.01612,2e-05,1.9448]
[1777583121334,44.72,76458.46,0.07,-0.01608,2e-05,1.94088]
[1777583126368,44.72,76465.55,0.07,-0.01596,2e-05,1.92849]
[1777583131403,44.72,76470.06,0.07,-0.01586,2e-05,1.91782]
[1777583136438,44.73,76473.21,0.07,-0.01581,2e-05,1.91232]
[1777583141472,44.73,76475.57,0.07,-0.01577,2e-05,1.90831]
[1777583146511,44.73,76479.59,0.07,-0.0157,2e-05,1.90125]
[1777583151546,44.73,76480.11,0.07,-0.0157,2e-05,1.90076]
[1777583156581,44.73,76475.2,0.07,-0.01579,2e-05,1.91039]
[1777583161615,44.74,76475.57,0.07,-0.01579,2e-05,1.91005]
[1777583166651,44.74,76482.84,0.07,-0.01566,2e-05,1.89681]
[1777583171686,44.74,76483.48,0.07,-0.01565,2e-05,1.89618]
[1777583176721,44.74,76483.93,0.07,-0.01565,2e-05,1.89577]
[1777583181756,44.75,76486.49,0.07,-0.0156,2e-05,1.89143]
[1777583186791,44.75,76488.75,0.07,-0.01558,2e-05,1.8885]
[1777583193839,44.76,76490.17,0.07,-0.01554,2e-05,1.88396]
[1777583198875,44.76,76490.0,0.07,-0.01554,2e-05,1.88473]
[1777583204917,44.76,76490.78,0.07,-0.01553,2e-05,1.88381]
[1777583209951,44.76,76491.21,0.07,-0.01553,2e-05,1.88346]
[1777583213979,44.76,76478.47,0.07,-0.01577,2e-05,1.9075]
[1777583219014,44.77,76463.68,0.07,-0.01604,2e-05,1.93552]
[1777583224050,44.77,76464.34,0.07,-0.01603,2e-05,1.93429]
[1777583229084,44.77,76464.75,0.07,-0.01602,2e-05,1.93367]
[1777583235126,44.77,76463.85,0.07,-0.01604,2e-05,1.93541]
[1777583240162,44.77,76463.47,0.07,-0.01605,2e-05,1.93614]
[1777583245197,44.77,76464.14,0.07,-0.01604,2e-05,1.93589]
[1777583251240,44.77,76462.97,0.07,-0.01604,2e-05,1.93554]
[1777583256275,44.77,76462.89,0.07,-0.01605,2e-05,1.9357]
[1777583261310,44.77,76463.28,0.07,-0.01604,2e-05,1.93497]
[1777583267352,44.77,76464.72,0.07,-0.01601,2e-05,1.93231]
[1777583272387,44.77,76459.44,0.07,-0.01611,2e-05,1.94233]
[1777583277421,44.77,76458.43,0.07,-0.01613,2e-05,1.94417]
[1777583283463,44.77,76459.2,0.07,-0.01611,2e-05,1.94261]
[1777583288499,44.77,76461.38,0.07,-0.01607,2e-05,1.93852]
[1777583295548,44.77,76460.35,0.07,-0.01609,2e-05,1.94049]
[1777583296628,44.77,76446.44,0.07,-0.01635,2e-05,1.967]
[1777583301656,44.77,76444.47,0.07,-0.01639,2e-05,1.97073]
[1777583303908,44.77,76445.34,0.07,-0.01638,2e-05,1.96943]
[1777583304679,44.77,76450.19,0.07,-0.01629,2e-05,1.96032]
[1777583306735,44.77,76455.59,0.07,-0.01619,2e-05,1.94995]
[1777583306814,44.77,76456.14,0.07,-0.01618,2e-05,1.94887]
[1777583312738,44.77,76457.11,0.07,-0.01613,2e-05,1.94425]
[1777583317773,44.77,76458.08,0.07,-0.01612,2e-05,1.94225]
[1777583323818,44.77,76459.3,0.07,-0.01609,2e-05,1.93973]
[1777583328851,44.77,76459.7,0.07,-0.01608,2e-05,1.93883]
[1777583333886,44.77,76457.03,0.07,-0.01613,2e-05,1.94377]
[1777583338921,44.77,76453.81,0.07,-0.01619,2e-05,1.9497]
[1777583343955,44.77,76453.12,0.07,-0.0162,2e-05,1.95072]
[1777583348990,44.77,76453.15,0.07,-0.0162,2e-05,1.95053]
[1777583354035,44.76,76452.72,0.07,-0.0162,2e-05,1.95109]
[1777583359068,44.76,76452.93,0.07,-0.0162,2e-05,1.95044]
[1777583363106,44.77,76436.18,0.07,-0.01652,2e-05,1.98293]
[1777583365804,44.77,76434.42,0.07,-0.01655,2e-05,1.98649]
[1777583365814,44.76,76434.86,0.07,-0.01654,2e-05,1.98541]
[1777583371161,44.76,76436.58,0.07,-0.01648,2e-05,1.97881]
[1777583376196,44.76,76437.11,0.07,-0.01646,2e-05,1.97724]
[1777583381231,44.76,76432.7,0.07,-0.01654,2e-05,1.98517]
[1777583386266,44.75,76431.12,0.07,-0.01657,2e-05,1.98762]
[1777583388597,44.75,76430.43,0.07,-0.01658,2e-05,1.98883]
[1777583388696,44.75,76429.22,0.07,-0.0166,2e-05,1.99106]
[1777583394324,44.75,76417.13,0.07,-0.01683,2e-05,2.01378]
[1777583394993,44.75,76417.13,0.07,-0.01683,2e-05,2.01378]
[1777583395330,44.75,76417.26,0.07,-0.01682,2e-05,2.01337]
[1777583401374,44.74,76408.05,0.07,-0.01699,2e-05,2.03043]
[1777583406408,44.74,76409.34,0.07,-0.01696,2e-05,2.02708]
[1777583410238,44.74,76408.52,0.07,-0.01697,2e-05,2.0283]
[1777583410436,44.73,76408.54,0.07,-0.01697,2e-05,2.0281]
[1777583415472,44.73,76407.35,0.07,-0.01698,2e-05,2.02965]
[1777583420506,44.73,76405.8,0.07,-0.01701,2e-05,2.03192]
[1777583421353,44.73,76405.8,0.07,-0.01701,2e-05,2.03192]
[1777583421513,44.73,76406.01,0.07,-0.017,2e-05,2.03161]
[1777583426552,44.73,76405.39,0.07,-0.01702,2e-05,2.03287]
[1777583428262,44.73,76405.82,0.07,-0.01701,2e-05,2.03187]
[1777583428561,44.73,76405.43,0.07,-0.01701,2e-05,2.0325]
[1777583433598,44.72,76404.16,0.07,-0.01701,2e-05,2.03166]
[1777583438632,44.72,76401.77,0.07,-0.01705,2e-05,2.03569]
[1777583443666,44.72,76401.08,0.07,-0.01706,2e-05,2.03638]
[1777583448703,44.71,76400.02,0.07,-0.01707,2e-05,2.03781]
[1777583453737,44.71,76395.72,0.07,-0.01715,2e-05,2.04565]
[1777583458773,44.71,76397.55,0.07,-0.01711,2e-05,2.04133]
[1777583463807,44.7,76396.48,0.07,-0.01712,2e-05,2.04277]
[1777583468843,44.7,76396.61,0.07,-0.01711,2e-05,2.0419]
[1777583473877,44.7,76396.39,0.07,-0.01711,2e-05,2.04171]
[1777583479919,44.69,76396.09,0.07,-0.01711,2e-05,2.04153]
[1777583485961,44.69,76396.55,0.07,-0.0171,2e-05,2.04064]
[1777583490996,44.69,76395.8,0.07,-0.01711,2e-05,2.04148]
[1777583496034,44.69,76396.07,0.07,-0.01707,2e-05,2.03767]
[1777583502075,44.68,76396.01,0.07,-0.01707,2e-05,2.03705]
[1777583507111,44.68,76396.34,0.07,-0.01706,2e-05,2.03578]
[1777583512146,44.68,76394.72,0.07,-0.01708,2e-05,2.03838]
[1777583517181,44.67,76391.26,0.07,-0.01714,2e-05,2.04454]
[1777583518476,44.67,76391.26,0.07,-0.01714,2e-05,2.04454]
[1777583518521,44.67,76390.24,0.07,-0.01716,2e-05,2.04629]
[1777583520241,44.67,76390.43,0.07,-0.01716,2e-05,2.04591]
[1777583520285,44.67,76391.11,0.07,-0.01714,2e-05,2.04441]
[1777583521972,44.67,76391.11,0.07,-0.01714,2e-05,2.04441]
[1777583522217,44.67,76391.77,0.07,-0.01713,2e-05,2.04282]
[1777583527251,44.67,76391.6,0.07,-0.01712,2e-05,2.04232]
[1777583533294,44.66,76391.69,0.07,-0.01711,2e-05,2.04133]
[1777583537321,44.66,76405.35,0.07,-0.01684,2e-05,2.01389]
[1777583542355,44.66,76405.21,0.07,-0.01684,2e-05,2.01422]
[1777583547391,44.66,76403.44,0.07,-0.01688,2e-05,2.01777]
[1777583552428,44.66,76399.93,0.07,-0.01692,2e-05,2.02156]
[1777583557466,44.65,76398.84,0.07,-0.01694,2e-05,2.02325]
[1777583562498,44.65,76398.44,0.07,-0.01694,2e-05,2.02358]
[1777583567534,44.65,76399.64,0.07,-0.01691,2e-05,2.02079]
[1777583571808,44.65,76399.34,0.07,-0.01692,2e-05,2.02113]
[1777583571879,44.65,76398.92,0.07,-0.01692,2e-05,2.02187]
[1777583578921,44.65,76398.76,0.07,-0.01692,2e-05,2.02176]
[1777583579002,44.65,76398.43,0.07,-0.01693,2e-05,2.02224]
[1777583580295,44.65,76397.95,0.07,-0.01694,2e-05,2.0231]
[1777583580625,44.64,76397.88,0.07,-0.01694,2e-05,2.02315]
[1777583585660,44.64,76398.54,0.07,-0.01692,2e-05,2.02144]
[1777583590696,44.64,76397.75,0.07,-0.01693,2e-05,2.02269]
[1777583592073,44.64,76397.75,0.07,-0.01693,2e-05,2.02269]
[1777583592607,44.64,76398.73,0.07,-0.01691,2e-05,2.02068]
[1777583593101,44.64,76400.73,0.07,-0.01687,2e-05,2.01668]
[1777583593716,44.64,76410.88,0.07,-0.01668,2e-05,1.99676]
[1777583599724,44.64,76416.15,0.07,-0.01657,2e-05,1.98636]
[1777583604794,44.64,76429.36,0.07,-0.01632,2e-05,1.96069]
[1777583609828,44.64,76435.32,0.07,-0.01621,2e-05,1.94923]
[1777583614864,44.64,76444.32,0.07,-0.01602,2e-05,1.92962]
[1777583619899,44.64,76447.32,0.07,-0.01596,2e-05,1.92401]
[1777583624933,44.64,76448.87,0.07,-0.01594,2e-05,1.92114]
[1777583629968,44.64,76452.77,0.07,-0.01586,2e-05,1.91387]
[1777583632777,44.64,76452.79,0.07,-0.01586,2e-05,1.91387]
[1777583632990,44.64,76442.39,0.07,-0.01606,2e-05,1.93359]
[1777583633310,44.64,76442.39,0.07,-0.01606,2e-05,1.93359]
[1777583633996,44.64,76437.6,0.07,-0.01615,2e-05,1.9427]
[1777583639032,44.64,76440.62,0.07,-0.01609,2e-05,1.93675]
[1777583644068,44.64,76451.32,0.07,-0.01589,2e-05,1.91631]
[1777583645070,44.64,76451.32,0.07,-0.01589,2e-05,1.91631]
[1777583645075,44.64,76453.28,0.07,-0.01585,2e-05,1.91261]
[1777583650110,44.64,76455.12,0.07,-0.01582,2e-05,1.90925]
[1777583656152,44.64,76456.11,0.07,-0.0158,2e-05,1.90741]
[1777583662020,44.64,76455.66,0.07,-0.01581,2e-05,1.90826]
[1777583662121,44.64,76459.03,0.07,-0.01575,2e-05,1.90193]
[1777583667230,44.64,76460.6,0.07,-0.01573,2e-05,1.89978]
[1777583672263,44.64,76458.59,0.07,-0.01574,2e-05,1.90108]
[1777583677299,44.64,76456.85,0.07,-0.01578,2e-05,1.90442]
[1777583682334,44.64,76456.43,0.07,-0.01578,2e-05,1.90525]
[1777583687372,44.64,76456.97,0.07,-0.01577,2e-05,1.90427]
[1777583692404,44.65,76454.54,0.07,-0.01582,2e-05,1.90886]
[1777583698445,44.64,76454.09,0.07,-0.01583,2e-05,1.90965]
[1777583702957,44.64,76454.34,0.07,-0.01582,2e-05,1.90915]
[1777583702967,44.64,76447.06,0.07,-0.01596,2e-05,1.92289]
[1777583703763,44.64,76447.06,0.07,-0.01596,2e-05,1.92289]
[1777583703778,44.64,76444.69,0.07,-0.016,2e-05,1.92735]
[1777583709523,44.64,76445.98,0.07,-0.01598,2e-05,1.92478]
[1777583715566,44.64,76447.0,0.07,-0.01595,2e-05,1.92262]
[1777583720600,44.64,76447.71,0.07,-0.01594,2e-05,1.9211]
[1777583725636,44.64,76449.11,0.07,-0.01592,2e-05,1.91905]
[1777583737719,44.64,76450.02,0.07,-0.01588,2e-05,1.91441]
[1777583742754,44.64,76450.17,0.07,-0.01587,2e-05,1.91397]
[1777583748799,44.64,76449.61,0.07,-0.01588,2e-05,1.91482]
[1777583751425,44.64,76449.64,0.07,-0.01588,2e-05,1.91469]
[1777583751822,44.64,76449.57,0.07,-0.01588,2e-05,1.91479]
[1777583752825,44.64,76435.86,0.07,-0.01614,2e-05,1.94074]
[1777583757859,44.64,76427.33,0.07,-0.01629,2e-05,1.95654]
[1777583762831,44.64,76426.67,0.07,-0.0163,2e-05,1.9574]
[1777583762894,44.63,76427.38,0.07,-0.01629,2e-05,1.95593]
[1777583763494,44.63,76427.38,0.07,-0.01629,2e-05,1.95593]
[1777583764105,44.63,76427.38,0.07,-0.01629,2e-05,1.95593]
[1777583773972,44.63,76425.67,0.07,-0.01631,2e-05,1.95829]
[1777583779005,44.63,76425.27,0.07,-0.01631,2e-05,1.9586]
[1777583782460,44.63,76426.34,0.07,-0.01629,2e-05,1.95653]
[1777583782507,44.63,76426.3,0.07,-0.01629,2e-05,1.95661]
[1777583789078,44.63,76426.46,0.07,-0.01629,2e-05,1.95623]
[1777583794113,44.63,76425.05,0.07,-0.01629,2e-05,1.95594]
[1777583800154,44.62,76425.03,0.07,-0.01629,2e-05,1.95553]
[1777583805188,44.62,76424.27,0.07,-0.0163,2e-05,1.95662]
[1777583810225,44.62,76424.32,0.07,-0.0163,2e-05,1.95617]
[1777583813248,44.62,76408.92,0.07,-0.01659,2e-05,1.9857]
[1777583813807,44.62,76408.92,0.07,-0.01659,2e-05,1.9857]
[1777583814256,44.62,76408.23,0.07,-0.0166,2e-05,1.98693]
[1777583815105,44.62,76408.23,0.07,-0.0166,2e-05,1.98693]
[1777583815262,44.62,76407.72,0.07,-0.01661,2e-05,1.98781]
[1777583818025,44.62,76402.17,0.07,-0.01671,2e-05,1.99841]
[1777583818283,44.62,76401.38,0.07,-0.01673,2e-05,1.99983]
[1777583823318,44.61,76401.68,0.07,-0.01671,2e-05,1.99864]
[1777583828353,44.61,76398.3,0.07,-0.01678,2e-05,2.00479]
[1777583830253,44.61,76398.3,0.07,-0.01678,2e-05,2.00479]
[1777583830287,44.61,76396.51,0.07,-0.01681,2e-05,2.00814]
[1777583835407,44.61,76394.56,0.07,-0.01684,2e-05,2.01144]
[1777583841292,44.6,76393.64,0.07,-0.01685,2e-05,2.01263]
[1777583846484,44.61,76400.36,0.07,-0.01673,2e-05,1.99979]
[1777583851522,44.6,76400.01,0.07,-0.01671,2e-05,1.9975]
[1777583858570,44.6,76400.33,0.07,-0.0167,2e-05,1.9964]
[1777583863613,44.6,76399.87,0.07,-0.0167,2e-05,1.9969]
[1777583868644,44.6,76398.86,0.07,-0.01672,2e-05,1.99855]
[1777583873681,44.6,76387.67,0.07,-0.01693,2e-05,2.02015]
[1777583878714,44.59,76385.12,0.07,-0.01698,2e-05,2.02464]
[1777583883749,44.59,76383.37,0.07,-0.01701,2e-05,2.02753]
[1777583890798,44.59,76383.68,0.07,-0.01699,2e-05,2.02619]
[1777583895833,44.58,76386.73,0.07,-0.01693,2e-05,2.01962]
[1777583900868,44.58,76385.84,0.07,-0.01694,2e-05,2.02084]
[1777583905903,44.58,76385.17,0.07,-0.01696,2e-05,2.02238]
[1777583911785,44.58,76384.65,0.07,-0.01694,2e-05,2.02009]
[1777583916980,44.58,76385.13,0.07,-0.01692,2e-05,2.0186]
[1777583923022,44.57,76385.3,0.07,-0.01691,2e-05,2.01764]
[1777583928057,44.57,76385.31,0.07,-0.01691,2e-05,2.0171]
[1777583933092,44.57,76384.71,0.07,-0.01692,2e-05,2.0178]
[1777583938127,44.57,76380.92,0.07,-0.01699,2e-05,2.02474]
[1777583943161,44.56,76382.1,0.07,-0.01696,2e-05,2.02186]
[1777583948198,44.56,76382.8,0.07,-0.01694,2e-05,2.02]
[1777583953232,44.56,76386.08,0.07,-0.01687,2e-05,2.01305]
[1777583958266,44.55,76381.04,0.07,-0.01696,2e-05,2.02245]
[1777583963302,44.56,76381.47,0.07,-0.01696,2e-05,2.0218]
[1777583968337,44.55,76383.19,0.07,-0.01692,2e-05,2.01809]
[1777583973372,44.55,76384.15,0.07,-0.01687,2e-05,2.01301]
[1777583978407,44.55,76384.93,0.07,-0.01685,2e-05,2.01096]
[1777583983442,44.55,76384.58,0.07,-0.01686,2e-05,2.01115]
[1777583988477,44.54,76384.92,0.07,-0.01684,2e-05,2.00997]
[1777583993513,44.54,76383.91,0.07,-0.01686,2e-05,2.01145]
[1777583998547,44.54,76384.01,0.07,-0.01685,2e-05,2.01073]
[1777584003583,44.54,76383.66,0.07,-0.01685,2e-05,2.01089]
[1777584010632,44.53,76383.78,0.07,-0.01684,2e-05,2.01002]
[1777584015667,44.53,76385.05,0.07,-0.01682,2e-05,2.00702]
[1777584020704,44.53,76386.36,0.07,-0.01679,2e-05,2.00397]
[1777584025741,44.53,76389.43,0.07,-0.01673,2e-05,1.99828]
[1777584030776,44.53,76390.61,0.07,-0.0167,2e-05,1.99559]
[1777584035811,44.53,76396.31,0.07,-0.01657,2e-05,1.98149]
[1777584040849,44.53,76398.48,0.07,-0.01652,2e-05,1.97709]
[1777584045882,44.52,76400.33,0.07,-0.01649,2e-05,1.97328]
[1777584050916,44.52,76403.04,0.07,-0.01643,2e-05,1.96793]
[1777584056958,44.52,76403.49,0.07,-0.01642,2e-05,1.96695]
[1777584061993,44.52,76404.8,0.07,-0.0164,2e-05,1.96435]
[1777584067028,44.52,76405.46,0.07,-0.01639,2e-05,1.96306]
[1777584072292,44.52,76405.84,0.07,-0.01638,2e-05,1.96237]
[1777584073798,44.52,76399.46,0.07,-0.0165,2e-05,1.97471]
[1777584074560,44.52,76399.46,0.07,-0.0165,2e-05,1.97471]
[1777584074221,44.52,76386.03,0.07,-0.01676,2e-05,2.00088]
[1777584074634,44.52,76386.03,0.07,-0.01676,2e-05,2.00088]
[1777584075562,44.52,76386.03,0.07,-0.01676,2e-05,2.00088]
[1777584076092,44.52,76375.34,0.07,-0.01697,2e-05,2.02177]
[1777584081128,44.52,76363.97,0.07,-0.01719,2e-05,2.044]
[1777584082135,44.52,76341.87,0.07,-0.01763,2e-05,2.0885]
[1777584082917,44.52,76341.87,0.07,-0.01763,2e-05,2.0885]
[1777584083142,44.52,76334.08,0.07,-0.01779,2e-05,2.10435]
[1777584084358,44.52,76334.08,0.07,-0.01779,2e-05,2.10435]
[1777584084367,44.52,76338.92,0.07,-0.01769,2e-05,2.09448]
[1777584090191,44.51,76345.49,0.07,-0.01755,2e-05,2.07969]
[1777584097239,44.5,76347.4,0.07,-0.01747,2e-05,2.07152]
[1777584102275,44.5,76347.8,0.07,-0.01745,2e-05,2.06957]
[1777584107311,44.49,76348.99,0.07,-0.01741,2e-05,2.06602]
[1777584112345,44.49,76355.25,0.07,-0.01728,2e-05,2.05234]
[1777584117379,44.48,76357.82,0.07,-0.01722,2e-05,2.04617]
[1777584122414,44.48,76358.93,0.07,-0.01718,2e-05,2.04293]
[1777584127449,44.47,76359.94,0.07,-0.01715,2e-05,2.03994]
[1777584132486,44.47,76350.59,0.07,-0.01733,2e-05,2.05768]
[1777584137521,44.46,76344.33,0.07,-0.01745,2e-05,2.06906]
[1777584141348,44.46,76342.83,0.07,-0.01747,2e-05,2.07134]
[1777584141413,44.46,76342.83,0.07,-0.01747,2e-05,2.07134]
[1777584142168,44.46,76341.48,0.07,-0.0175,2e-05,2.07408]
[1777584142563,44.46,76333.58,0.07,-0.01766,2e-05,2.09011]
[1777584145130,44.46,76332.24,0.07,-0.01768,2e-05,2.09278]
[1777584145581,44.46,76331.91,0.07,-0.01769,2e-05,2.09316]
[1777584150619,44.45,76336.89,0.07,-0.01757,2e-05,2.08167]
[1777584155652,44.44,76338.84,0.07,-0.0175,2e-05,2.07379]
[1777584160688,44.44,76338.73,0.07,-0.01749,2e-05,2.07286]
[1777584165722,44.43,76338.87,0.07,-0.01748,2e-05,2.07146]
[1777584170764,44.43,76336.95,0.07,-0.0175,2e-05,2.07423]
[1777584175793,44.42,76337.11,0.07,-0.01749,2e-05,2.0728]
[1777584180828,44.42,76334.71,0.07,-0.01753,2e-05,2.07654]
[1777584183907,44.42,76331.01,0.07,-0.0176,2e-05,2.0836]
[1777584184008,44.41,76328.05,0.07,-0.01765,2e-05,2.08914]
[1777584185356,44.41,76328.05,0.07,-0.01765,2e-05,2.08914]
[1777584185457,44.41,76327.8,0.07,-0.01766,2e-05,2.0894]
[1777584185985,44.41,76327.8,0.07,-0.01766,2e-05,2.0894]
[1777584186662,44.41,76327.8,0.07,-0.01766,2e-05,2.0894]
[1777584186086,44.41,76327.76,0.07,-0.01765,2e-05,2.08926]
[1777584186869,44.41,76327.73,0.07,-0.01766,2e-05,2.08933]
[1777584187859,44.41,76327.73,0.07,-0.01766,2e-05,2.08933]
[1777584187959,44.41,76327.44,0.07,-0.01766,2e-05,2.08948]
[1777584190114,44.41,76327.44,0.07,-0.01766,2e-05,2.08948]
[1777584190215,44.41,76327.62,0.07,-0.01765,2e-05,2.08866]
[1777584195932,44.4,76326.66,0.07,-0.01766,2e-05,2.0894]
[1777584202364,44.4,76326.72,0.07,-0.01765,2e-05,2.08831]
[1777584202465,44.39,76326.86,0.07,-0.01764,2e-05,2.08783]
[1777584202948,44.39,76326.86,0.07,-0.01764,2e-05,2.08783]
[1777584203049,44.39,76326.85,0.07,-0.01764,2e-05,2.08787]
[1777584207072,44.39,76327.44,0.07,-0.01762,2e-05,2.08623]
[1777584207113,44.39,76323.67,0.07,-0.0177,2e-05,2.09367]
[1777584213052,44.38,76325.2,0.07,-0.01763,2e-05,2.08635]
[1777584218087,44.38,76329.41,0.07,-0.01753,2e-05,2.07659]
[1777584222026,44.37,76331.93,0.07,-0.01748,2e-05,2.0708]
[1777584222120,44.37,76338.13,0.07,-0.01735,2e-05,2.05806]
[1777584227152,44.37,76338.76,0.07,-0.01733,2e-05,2.05581]
[1777584232186,44.36,76338.85,0.07,-0.01732,2e-05,2.05469]
[1777584237222,44.36,76339.3,0.07,-0.0173,2e-05,2.05287]
[1777584242256,44.36,76337.91,0.07,-0.01732,2e-05,2.05477]
[1777584247291,44.35,76339.07,0.07,-0.01728,2e-05,2.05163]
[1777584252326,44.35,76339.33,0.07,-0.01727,2e-05,2.05031]
[1777584258367,44.34,76339.39,0.07,-0.01726,2e-05,2.04917]
[1777584263403,44.34,76338.89,0.07,-0.01727,2e-05,2.05011]
[1777584268438,44.34,76340.38,0.07,-0.01723,2e-05,2.04655]
[1777584273473,44.34,76340.4,0.07,-0.0172,2e-05,2.04303]
[1777584278508,44.33,76340.78,0.07,-0.01719,2e-05,2.0415]
[1777584283543,44.33,76338.79,0.07,-0.01722,2e-05,2.04469]
[1777584288580,44.32,76339.73,0.07,-0.0172,2e-05,2.04204]
[1777584293612,44.32,76339.58,0.07,-0.01719,2e-05,2.04158]
[1777584298648,44.32,76339.51,0.07,-0.01718,2e-05,2.04096]
[1777584303687,44.31,76348.67,0.07,-0.017,2e-05,2.02196]
[1777584308722,44.31,76349.94,0.07,-0.01696,2e-05,2.01891]
[1777584314611,44.31,76350.58,0.07,-0.01694,2e-05,2.0169]
[1777584319799,44.3,76351.32,0.07,-0.01692,2e-05,2.01479]
[1777584324835,44.31,76351.91,0.07,-0.01692,2e-05,2.01397]
[1777584329869,44.3,76352.2,0.07,-0.0169,2e-05,2.01271]
[1777584334908,44.3,76351.83,0.07,-0.01688,2e-05,2.01013]
[1777584344823,44.29,76353.08,0.07,-0.01685,2e-05,2.00634]
[1777584352026,44.29,76352.76,0.07,-0.01684,2e-05,2.00605]
[1777584358067,44.28,76344.72,0.07,-0.01699,2e-05,2.02118]
[1777584363103,44.28,76346.64,0.07,-0.01695,2e-05,2.01659]
[1777584368139,44.28,76347.02,0.07,-0.01693,2e-05,2.01518]
[1777584374185,44.27,76347.14,0.07,-0.01692,2e-05,2.01401]
[1777584379221,44.27,76349.02,0.07,-0.01688,2e-05,2.00961]
[1777584384256,44.27,76349.05,0.07,-0.01688,2e-05,2.00992]
[1777584389291,44.27,76348.68,0.07,-0.01688,2e-05,2.00999]
[1777584394326,44.26,76346.65,0.07,-0.01689,2e-05,2.01071]
[1777584399361,44.26,76343.13,0.07,-0.01696,2e-05,2.01701]
[1777584404395,44.26,76340.95,0.07,-0.01699,2e-05,2.02068]
[1777584409431,44.25,76339.22,0.07,-0.01702,2e-05,2.02346]
[1777584415316,44.25,76338.13,0.07,-0.01704,2e-05,2.02486]
[1777584420508,44.25,76337.38,0.07,-0.01704,2e-05,2.02574]
[1777584425542,44.24,76336.28,0.07,-0.01706,2e-05,2.02733]
[1777584431585,44.24,76337.57,0.07,-0.01703,2e-05,2.02416]
[1777584436620,44.24,76337.71,0.07,-0.01702,2e-05,2.02332]
[1777584441655,44.24,76337.29,0.07,-0.01703,2e-05,2.02387]
[1777584446689,44.24,76334.78,0.07,-0.01708,2e-05,2.02881]
[1777584451724,44.23,76334.69,0.07,-0.01705,2e-05,2.02577]
[1777584457766,44.23,76335.03,0.07,-0.01704,2e-05,2.02444]
[1777584462802,44.23,76336.14,0.07,-0.01701,2e-05,2.02172]
[1777584468845,44.22,76337.74,0.07,-0.01697,2e-05,2.01792]
[1777584473881,44.22,76335.81,0.07,-0.01701,2e-05,2.02125]
[1777584478914,44.22,76335.58,0.07,-0.01701,2e-05,2.0212]
[1777584483968,44.22,76331.84,0.07,-0.01708,2e-05,2.02818]
[1777584485964,44.22,76318.66,0.07,-0.01734,2e-05,2.05443]
[1777584490999,44.21,76310.36,0.07,-0.0175,2e-05,2.07056]
[1777584496034,44.21,76301.3,0.07,-0.01768,2e-05,2.08815]
[1777584502075,44.2,76298.14,0.07,-0.01773,2e-05,2.09376]
[1777584507110,44.2,76286.07,0.07,-0.01798,2e-05,2.11817]
[1777584512146,44.2,76284.17,0.07,-0.01798,2e-05,2.11824]
[1777584517181,44.19,76282.25,0.07,-0.01801,2e-05,2.12106]
[1777584522215,44.19,76275.31,0.07,-0.01815,2e-05,2.13426]
[1777584527251,44.18,76275.91,0.07,-0.01812,2e-05,2.13169]
[1777584532286,44.17,76277.58,0.07,-0.01807,2e-05,2.1269]
[1777584538332,44.16,76276.52,0.07,-0.01808,2e-05,2.12724]
[1777584543368,44.16,76277.59,0.07,-0.01804,2e-05,2.12369]
[1777584551425,44.15,76278.92,0.07,-0.01799,2e-05,2.11895]
[1777584556459,44.14,76279.76,0.07,-0.01796,2e-05,2.11592]
[1777584561497,44.14,76279.83,0.07,-0.01795,2e-05,2.11475]
[1777584566531,44.13,76278.92,0.07,-0.01796,2e-05,2.1161]
[1777584568529,44.13,76279.13,0.07,-0.01796,2e-05,2.1154]
[1777584568785,44.13,76279.13,0.07,-0.01796,2e-05,2.1154]
[1777584575628,44.12,76280.19,0.07,-0.0179,2e-05,2.10863]
[1777584576109,44.12,76280.19,0.07,-0.0179,2e-05,2.10863]
[1777584576965,44.12,76280.09,0.07,-0.01789,2e-05,2.10858]
[1777584576968,44.12,76279.62,0.07,-0.0179,2e-05,2.10929]
[1777584581829,44.12,76279.0,0.07,-0.0179,2e-05,2.10952]
[1777584581833,44.12,76275.33,0.07,-0.01799,2e-05,2.118]
[1777584583770,44.12,76275.24,0.07,-0.018,2e-05,2.11907]
[1777584583849,44.13,76274.59,0.07,-0.01802,2e-05,2.12129]
[1777584585062,44.13,76274.59,0.07,-0.01802,2e-05,2.12129]
[1777584585143,44.13,76274.3,0.07,-0.01804,2e-05,2.12276]
[1777584590699,44.16,76280.42,0.07,-0.01796,2e-05,2.11535]
[1777584596741,44.18,76279.32,0.07,-0.01804,2e-05,2.1229]
[1777584601778,44.2,76283.26,0.07,-0.018,2e-05,2.11909]
[1777584606815,44.23,76282.35,0.07,-0.01806,2e-05,2.12534]
[1777584611847,44.25,76281.04,0.07,-0.01813,2e-05,2.13237]
[1777584618899,44.27,76278.34,0.07,-0.01825,2e-05,2.14391]
[1777584623932,44.29,76288.35,0.07,-0.01808,2e-05,2.1273]
[1777584628966,44.32,76291.94,0.07,-0.01805,2e-05,2.12413]
[1777584634002,44.34,76294.47,0.07,-0.01801,2e-05,2.12045]
[1777584639038,44.36,76302.06,0.07,-0.0179,2e-05,2.10912]
[1777584644078,44.38,76304.67,0.07,-0.01789,2e-05,2.10816]
[1777584649107,44.4,76306.74,0.07,-0.01789,2e-05,2.10829]
[1777584654144,44.42,76306.37,0.07,-0.01794,2e-05,2.1134]
[1777584659178,44.44,76306.18,0.07,-0.01799,2e-05,2.11814]
[1777584664214,44.44,76306.55,0.07,-0.01797,2e-05,2.11609]
[1777584669251,44.43,76308.14,0.07,-0.01792,2e-05,2.11157]
[1777584675293,44.42,76308.75,0.07,-0.01789,2e-05,2.10875]
[1777584680329,44.42,76308.26,0.07,-0.01789,2e-05,2.10844]
[1777584687220,44.4,76306.6,0.07,-0.0179,2e-05,2.10955]
[1777584692415,44.39,76306.91,0.07,-0.01785,2e-05,2.10411]
[1777584697450,44.38,76306.62,0.07,-0.01784,2e-05,2.10268]
[1777584705510,44.37,76306.37,0.07,-0.01781,2e-05,2.0996]
[1777584710542,44.36,76306.38,0.07,-0.01779,2e-05,2.09762]
[1777584715577,44.35,76307.15,0.07,-0.01775,2e-05,2.0941]
[1777584720611,44.34,76306.72,0.07,-0.01774,2e-05,2.09307]
[1777584725646,44.33,76306.0,0.07,-0.01774,2e-05,2.09265]
[1777584730682,44.32,76305.7,0.07,-0.01773,2e-05,2.09147]
[1777584735717,44.31,76305.17,0.07,-0.01772,2e-05,2.09067]
[1777584740752,44.3,76301.54,0.07,-0.01778,2e-05,2.09617]
[1777584745787,44.29,76301.84,0.07,-0.01775,2e-05,2.09406]
[1777584750822,44.29,76307.2,0.07,-0.01763,2e-05,2.08123]
[1777584755856,44.28,76307.23,0.07,-0.01758,2e-05,2.07661]
[1777584760892,44.27,76308.84,0.07,-0.01753,2e-05,2.07149]
[1777584765927,44.27,76315.66,0.07,-0.01739,2e-05,2.05733]
[1777584770963,44.27,76320.24,0.07,-0.0173,2e-05,2.04786]
[1777584775998,44.26,76319.74,0.07,-0.0173,2e-05,2.04868]
[1777584782040,44.26,76317.99,0.07,-0.01734,2e-05,2.052]
[1777584787074,44.26,76317.78,0.07,-0.01734,2e-05,2.05229]
[1777584792110,44.26,76319.74,0.07,-0.0173,2e-05,2.04831]
[1777584797146,44.26,76321.78,0.07,-0.01726,2e-05,2.04412]
[1777584804195,44.26,76326.58,0.07,-0.01717,2e-05,2.0349]
[1777584809230,44.26,76330.93,0.07,-0.01708,2e-05,2.02624]
[1777584815273,44.26,76333.88,0.07,-0.017,2e-05,2.01777]
[1777584820309,44.27,76344.58,0.07,-0.01679,2e-05,1.99669]
[1777584825344,44.27,76345.09,0.07,-0.01678,2e-05,1.99596]
[1777584830380,44.27,76349.43,0.07,-0.0167,2e-05,1.98767]
[1777584835414,44.27,76347.78,0.07,-0.01674,2e-05,1.99125]
[1777584840451,44.27,76347.71,0.07,-0.01674,2e-05,1.99171]
[1777584845485,44.27,76347.91,0.07,-0.01674,2e-05,1.99165]
[1777584850521,44.28,76351.08,0.07,-0.01668,2e-05,1.98585]
[1777584856564,44.28,76349.89,0.07,-0.01671,2e-05,1.98871]
[1777584862607,44.28,76348.2,0.07,-0.01675,2e-05,1.99249]
[1777584867643,44.29,76352.84,0.07,-0.01667,2e-05,1.98444]
[1777584872676,44.29,76358.9,0.07,-0.01653,2e-05,1.9704]
[1777584877713,44.29,76357.93,0.07,-0.01656,2e-05,1.97297]
[1777584882747,44.29,76358.1,0.07,-0.01655,2e-05,1.97177]
[1777584887782,44.28,76359.3,0.07,-0.01652,2e-05,1.96856]
[1777584892818,44.28,76361.36,0.07,-0.01647,2e-05,1.96368]
[1777584897853,44.27,76362.89,0.07,-0.01643,2e-05,1.95986]
[1777584902888,44.27,76365.3,0.07,-0.01637,2e-05,1.95435]
[1777584907923,44.27,76370.73,0.07,-0.01626,2e-05,1.94311]
[1777584912957,44.26,76375.15,0.07,-0.01617,2e-05,1.93393]
[1777584917992,44.26,76376.38,0.07,-0.01614,2e-05,1.9309]
[1777584923028,44.26,76382.58,0.07,-0.01602,2e-05,1.91871]
[1777584928062,44.26,76380.91,0.07,-0.01605,2e-05,1.92149]
[1777584933098,44.25,76383.34,0.07,-0.01598,2e-05,1.91371]
[1777584938133,44.25,76385.42,0.07,-0.01593,2e-05,1.90927]
[1777584943168,44.25,76385.96,0.07,-0.01592,2e-05,1.9078]
[1777584948202,44.25,76385.41,0.07,-0.01593,2e-05,1.90842]
[1777584953238,44.24,76385.64,0.07,-0.01592,2e-05,1.90756]
[1777584958272,44.24,76386.6,0.07,-0.0159,2e-05,1.90534]
[1777584963308,44.24,76386.58,0.07,-0.01589,2e-05,1.90499]
[1777584968344,44.24,76390.58,0.07,-0.01581,2e-05,1.8971]
[1777584974385,44.24,76391.0,0.07,-0.0158,2e-05,1.896]
[1777584979421,44.24,76391.03,0.07,-0.0158,2e-05,1.89572]
[1777584984457,44.24,76390.92,0.07,-0.01581,2e-05,1.89615]
[1777584989493,44.24,76390.41,0.07,-0.01581,2e-05,1.89689]
[1777584994527,44.24,76374.03,0.07,-0.0161,2e-05,1.92541]
[1777584999563,44.23,76381.9,0.07,-0.01595,2e-05,1.90992]
[1777585004598,44.23,76383.37,0.07,-0.01592,2e-05,1.9068]
[1777585009632,44.23,76383.2,0.07,-0.01592,2e-05,1.90683]
[1777585014668,44.23,76383.93,0.07,-0.0159,2e-05,1.90519]
[1777585019703,44.23,76384.21,0.07,-0.01589,2e-05,1.90471]
[1777585024740,44.23,76385.11,0.07,-0.01589,2e-05,1.90413]
[1777585029773,44.24,76388.13,0.07,-0.01584,2e-05,1.89963]
[1777585037830,44.25,76385.75,0.07,-0.01591,2e-05,1.90608]
[1777585042869,44.26,76385.3,0.07,-0.01593,2e-05,1.9084]
[1777585047900,44.27,76385.24,0.07,-0.01595,2e-05,1.91021]
[1777585052935,44.27,76382.69,0.07,-0.01599,2e-05,1.91369]
[1777585057970,44.28,76382.78,0.07,-0.016,2e-05,1.91466]
[1777585064011,44.29,76383.32,0.07,-0.016,2e-05,1.91501]
[1777585069888,44.29,76383.45,0.07,-0.01601,2e-05,1.91613]
[1777585079640,44.3,76384.12,0.07,-0.016,2e-05,1.91554]
[1777585088181,44.31,76387.58,0.07,-0.01597,2e-05,1.91225]
[1777585094224,44.32,76387.21,0.07,-0.01599,2e-05,1.91434]
[1777585099673,44.33,76386.93,0.07,-0.01601,2e-05,1.91577]
[1777585109326,44.34,76387.4,0.07,-0.01603,2e-05,1.9178]
[1777585115369,44.35,76387.56,0.07,-0.01601,2e-05,1.91619]
[1777585121411,44.35,76387.11,0.07,-0.01604,2e-05,1.9183]
[1777585128462,44.36,76386.45,0.07,-0.01606,2e-05,1.92099]
[1777585133494,44.37,76386.4,0.07,-0.01607,2e-05,1.92209]
[1777585138531,44.37,76386.32,0.07,-0.01608,2e-05,1.92323]
[1777585143564,44.37,76382.48,0.07,-0.01617,2e-05,1.93152]
[1777585148601,44.38,76379.32,0.07,-0.01623,2e-05,1.93852]
[1777585153636,44.38,76379.76,0.07,-0.01623,2e-05,1.93852]
[1777585158671,44.39,76367.62,0.07,-0.01648,2e-05,1.9628]
[1777585163706,44.39,76368.21,0.07,-0.01647,2e-05,1.96262]
[1777585168740,44.4,76369.75,0.07,-0.01645,2e-05,1.96027]
[1777585177803,44.4,76370.62,0.07,-0.01642,2e-05,1.9569]
[1777585188881,44.41,76369.42,0.07,-0.01645,2e-05,1.96024]
[1777585195930,44.41,76368.51,0.07,-0.01648,2e-05,1.96264]
[1777585200964,44.41,76371.61,0.07,-0.01642,2e-05,1.95709]
[1777585209029,44.42,76373.18,0.07,-0.0164,2e-05,1.95487]
[1777585216073,44.42,76374.08,0.07,-0.01639,2e-05,1.95381]
[1777585217939,44.42,76374.08,0.07,-0.01639,2e-05,1.95381]
[1777585218037,44.42,76374.3,0.07,-0.01639,2e-05,1.95356]
[1777585226139,44.43,76375.16,0.07,-0.01638,2e-05,1.95327]
[1777585226991,44.43,76375.16,0.07,-0.01638,2e-05,1.95327]
[1777585227149,44.43,76375.25,0.07,-0.01638,2e-05,1.95319]
[1777585237251,44.43,76376.13,0.07,-0.01636,2e-05,1.94981]
[1777585240165,44.43,76376.21,0.07,-0.01636,2e-05,1.94984]
[1777585240206,44.43,76376.34,0.07,-0.01635,2e-05,1.94968]
[1777585245306,44.44,76376.59,0.07,-0.01635,2e-05,1.94966]
[1777585246777,44.44,76376.59,0.07,-0.01635,2e-05,1.94966]
[1777585247557,44.44,76376.67,0.07,-0.01635,2e-05,1.9496]
[1777585248058,44.44,76376.72,0.07,-0.01635,2e-05,1.94959]
[1777585248160,44.44,76376.76,0.07,-0.01635,2e-05,1.94961]
[1777585249316,44.44,76376.76,0.07,-0.01635,2e-05,1.94961]
[1777585249417,44.44,76376.8,0.07,-0.01635,2e-05,1.94962]
[1777585250757,44.44,76376.8,0.07,-0.01635,2e-05,1.94962]
[1777585250797,44.44,76376.84,0.07,-0.01635,2e-05,1.94964]
[1777585251996,44.44,76376.87,0.07,-0.01635,2e-05,1.94967]
[1777585252357,44.44,76376.88,0.07,-0.01635,2e-05,1.94974]
[1777585255544,44.44,76376.99,0.07,-0.01635,2e-05,1.94971]
[1777585255643,44.44,76377.4,0.07,-0.01635,2e-05,1.94901]
[1777585259916,44.44,76377.4,0.07,-0.01635,2e-05,1.94901]
[1777585260412,44.44,76377.49,0.07,-0.01635,2e-05,1.9493]
[1777585265454,44.44,76377.9,0.07,-0.01635,2e-05,1.94896]
[1777585266552,44.44,76377.9,0.07,-0.01635,2e-05,1.94896]
[1777585266557,44.45,76377.96,0.07,-0.01635,2e-05,1.94893]
[1777585267912,44.45,76377.96,0.07,-0.01635,2e-05,1.94902]
[1777585268467,44.45,76378.09,0.07,-0.01635,2e-05,1.94889]
[1777585272248,44.45,76378.06,0.07,-0.01635,2e-05,1.94928]
[1777585272496,44.45,76379.58,0.07,-0.01632,2e-05,1.94643]
[1777585277530,44.45,76380.88,0.07,-0.0163,2e-05,1.94444]
[1777585284639,44.45,76381.57,0.07,-0.01629,2e-05,1.94366]
[1777585284675,44.46,76381.23,0.07,-0.01631,2e-05,1.94505]
[1777585290621,44.46,76380.8,0.07,-0.01632,2e-05,1.94651]
[1777585297996,44.46,76380.74,0.07,-0.0163,2e-05,1.94424]
[1777585298678,44.47,76380.41,0.07,-0.01632,2e-05,1.94554]
[1777585303713,44.47,76387.1,0.07,-0.0162,2e-05,1.93332]
[1777585308747,44.47,76386.72,0.07,-0.01621,2e-05,1.93474]
[1777585314790,44.48,76385.89,0.07,-0.01623,2e-05,1.93715]
[1777585319825,44.48,76388.49,0.07,-0.01619,2e-05,1.93286]
[1777585324859,44.48,76387.79,0.07,-0.01621,2e-05,1.9349]
[1777585331721,44.49,76386.82,0.07,-0.01624,2e-05,1.93782]
[1777585336945,44.49,76386.39,0.07,-0.01625,2e-05,1.93932]
[1777585341979,44.5,76386.64,0.07,-0.01626,2e-05,1.93961]
[1777585348021,44.5,76385.99,0.07,-0.01628,2e-05,1.942]
[1777585354063,44.51,76385.67,0.07,-0.01627,2e-05,1.94073]
[1777585359098,44.51,76385.43,0.07,-0.01628,2e-05,1.94179]
[1777585364132,44.51,76385.83,0.07,-0.01628,2e-05,1.94163]
[1777585371183,44.52,76385.19,0.07,-0.0163,2e-05,1.94373]
[1777585378232,44.52,76384.94,0.07,-0.01632,2e-05,1.94518]
[1777585386288,44.53,76384.82,0.07,-0.01633,2e-05,1.94638]
[1777585392146,44.53,76384.72,0.07,-0.01634,2e-05,1.94726]
[1777585397373,44.53,76384.63,0.07,-0.01635,2e-05,1.94815]
[1777585402402,44.54,76384.64,0.07,-0.01635,2e-05,1.94901]
[1777585407436,44.54,76384.43,0.07,-0.01637,2e-05,1.95029]
[1777585411035,44.54,76380.52,0.07,-0.01645,2e-05,1.95819]
[1777585411465,44.54,76376.54,0.07,-0.0165,2e-05,1.96339]
[1777585412448,44.54,76376.54,0.07,-0.0165,2e-05,1.96339]
[1777585412540,44.54,76371.8,0.07,-0.0166,2e-05,1.97269]
[1777585418514,44.55,76373.53,0.07,-0.01657,2e-05,1.96979]
[1777585422460,44.55,76372.74,0.07,-0.01658,2e-05,1.97155]
[1777585422561,44.55,76372.01,0.07,-0.0166,2e-05,1.97305]
[1777585428584,44.55,76373.23,0.07,-0.01658,2e-05,1.97111]
[1777585429654,44.55,76373.23,0.07,-0.01658,2e-05,1.97111]
[1777585429686,44.55,76367.89,0.07,-0.01668,2e-05,1.9816]
[1777585430369,44.55,76367.89,0.07,-0.01668,2e-05,1.9816]
[1777585431047,44.55,76367.89,0.07,-0.01668,2e-05,1.9816]
[1777585430599,44.55,76368.19,0.07,-0.01668,2e-05,1.98107]
[1777585431606,44.55,76366.05,0.07,-0.01672,2e-05,1.9853]
[1777585436642,44.55,76366.01,0.07,-0.01672,2e-05,1.98554]
[1777585441676,44.55,76368.63,0.07,-0.01667,2e-05,1.98055]
[1777585446711,44.55,76367.38,0.07,-0.0167,2e-05,1.98313]
[1777585451744,44.55,76367.6,0.07,-0.0167,2e-05,1.98285]
[1777585456780,44.55,76366.32,0.07,-0.01672,2e-05,1.98536]
[1777585461815,44.56,76368.16,0.07,-0.01669,2e-05,1.98187]
[1777585466850,44.56,76365.71,0.07,-0.01674,2e-05,1.987]
[1777585473899,44.56,76363.34,0.07,-0.01676,2e-05,1.9888]
[1777585478935,44.55,76359.89,0.07,-0.01683,2e-05,1.99539]
[1777585481830,44.55,76358.73,0.07,-0.01685,2e-05,1.99758]
[1777585481955,44.55,76358.29,0.07,-0.01686,2e-05,1.9984]
[1777585486990,44.55,76355.06,0.07,-0.01692,2e-05,2.0045]
[1777585492025,44.55,76350.58,0.07,-0.017,2e-05,2.01305]
[1777585497059,44.55,76344.69,0.07,-0.01712,2e-05,2.0244]
[1777585502099,44.55,76342.55,0.07,-0.01716,2e-05,2.02827]
[1777585507130,44.55,76343.47,0.07,-0.01713,2e-05,2.02607]
[1777585517019,44.54,76341.3,0.07,-0.01717,2e-05,2.0298]
[1777585522237,44.54,76340.95,0.07,-0.01718,2e-05,2.03019]
[1777585529285,44.54,76341.93,0.07,-0.01716,2e-05,2.02849]
[1777585534319,44.54,76340.49,0.07,-0.01716,2e-05,2.02836]
[1777585541368,44.54,76339.14,0.07,-0.01718,2e-05,2.03061]
[1777585547417,44.54,76338.25,0.07,-0.0172,2e-05,2.03195]
[1777585551443,44.54,76325.51,0.07,-0.01745,2e-05,2.05717]
[1777585556474,44.53,76316.52,0.07,-0.01763,2e-05,2.07476]
[1777585561508,44.53,76311.2,0.07,-0.01773,2e-05,2.08494]
[1777585567551,44.53,76305.67,0.07,-0.01784,2e-05,2.09542]
[1777585572587,44.52,76302.63,0.07,-0.01789,2e-05,2.10103]
[1777585577622,44.52,76298.08,0.07,-0.01798,2e-05,2.1096]
[1777585583664,44.52,76296.29,0.07,-0.01801,2e-05,2.11263]
[1777585588699,44.51,76285.77,0.07,-0.01823,2e-05,2.13389]
[1777585592727,44.51,76272.73,0.07,-0.01847,2e-05,2.15733]
[1777585597762,44.5,76269.59,0.07,-0.01853,2e-05,2.16272]
[1777585602800,44.5,76272.37,0.07,-0.01845,2e-05,2.15552]
[1777585607832,44.49,76280.2,0.07,-0.01828,2e-05,2.13791]
[1777585611860,44.49,76298.84,0.07,-0.01788,2e-05,2.09862]
[1777585616895,44.48,76299.79,0.07,-0.01785,2e-05,2.09591]
[1777585621930,44.48,76300.25,0.07,-0.01783,2e-05,2.09423]
[1777585626967,44.48,76299.79,0.07,-0.01784,2e-05,2.0946]
[1777585633013,44.47,76292.18,0.07,-0.01798,2e-05,2.10905]
[1777585638042,44.47,76291.35,0.07,-0.01799,2e-05,2.1098]
[1777585643080,44.46,76283.52,0.07,-0.01815,2e-05,2.12502]
[1777585648115,44.46,76288.7,0.07,-0.01803,2e-05,2.11372]
[1777585653150,44.45,76290.19,0.07,-0.01797,2e-05,2.10685]
[1777585658187,44.45,76280.4,0.07,-0.01816,2e-05,2.12597]
[1777585663219,44.44,76289.1,0.07,-0.01797,2e-05,2.10693]
[1777585668254,44.44,76283.96,0.07,-0.01806,2e-05,2.11651]
[1777585673290,44.43,76281.73,0.07,-0.0181,2e-05,2.11999]
[1777585678328,44.43,76280.7,0.07,-0.01811,2e-05,2.12093]
[1777585683361,44.42,76287.9,0.07,-0.01795,2e-05,2.10502]
[1777585688396,44.42,76287.2,0.07,-0.01795,2e-05,2.1055]
[1777585693431,44.41,76288.52,0.07,-0.01792,2e-05,2.10191]
[1777585698465,44.41,76282.94,0.07,-0.01802,2e-05,2.11235]
[1777585703502,44.4,76278.61,0.07,-0.0181,2e-05,2.12031]
[1777585706523,44.4,76268.01,0.07,-0.01833,2e-05,2.14265]
[1777585706542,44.4,76242.84,0.07,-0.01887,2e-05,2.19556]
[1777585711559,44.42,76250.18,0.07,-0.01873,2e-05,2.18099]
[1777585716594,44.45,76250.51,0.07,-0.01878,2e-05,2.18633]
[1777585721631,44.47,76249.34,0.07,-0.01886,2e-05,2.19385]
[1777585726664,44.5,76248.56,0.07,-0.01893,2e-05,2.20049]
[1777585730985,44.51,76253.8,0.07,-0.01884,2e-05,2.19239]
[1777585732579,44.52,76255.08,0.07,-0.01883,2e-05,2.1917]
[1777585737719,44.55,76249.27,0.07,-0.01901,2e-05,2.20903]
[1777585744083,44.57,76249.77,0.07,-0.01906,2e-05,2.21381]
[1777585744084,44.58,76265.07,0.07,-0.01874,2e-05,2.18236]
[1777585750265,44.65,76274.49,0.07,-0.01868,2e-05,2.17695]
[1777585756876,44.85,76275.88,0.07,-0.01908,2e-05,2.21679]
[1777585761912,44.95,76275.01,0.07,-0.01931,2e-05,2.23967]
[1777585766945,45.01,76278.3,0.07,-0.01937,2e-05,2.24511]
[1777585771981,45.03,76280.05,0.07,-0.01935,2e-05,2.24265]
[1777585777015,45.05,76282.08,0.07,-0.01935,2e-05,2.24243]
[1777585785071,45.08,76284.11,0.07,-0.01937,2e-05,2.2446]
[1777585790111,45.1,76284.46,0.07,-0.0194,2e-05,2.24786]
[1777585799171,45.13,76285.52,0.07,-0.01945,2e-05,2.25268]
[1777585805213,45.16,76285.82,0.07,-0.01949,2e-05,2.25669]
[1777585811255,45.18,76286.45,0.07,-0.01952,2e-05,2.26005]
[1777585816289,45.2,76288.37,0.07,-0.01952,2e-05,2.25978]
[1777585825355,45.23,76284.91,0.07,-0.01967,2e-05,2.27414]
[1777585830388,45.25,76290.15,0.07,-0.01959,2e-05,2.26679]
[1777585837437,45.27,76287.37,0.07,-0.01968,2e-05,2.27521]
[1777585842474,45.29,76290.2,0.07,-0.01966,2e-05,2.27292]
[1777585847512,45.31,76295.82,0.07,-0.01957,2e-05,2.26466]
[1777585852543,45.33,76295.52,0.07,-0.01962,2e-05,2.26904]
[1777585857578,45.34,76295.64,0.07,-0.01965,2e-05,2.27246]
[1777585862613,45.36,76294.72,0.07,-0.01971,2e-05,2.2781]
[1777585869486,45.39,76293.02,0.07,-0.0198,2e-05,2.2869]
[1777585874698,45.4,76297.37,0.07,-0.01974,2e-05,2.28126]
[1777585879733,45.42,76299.79,0.07,-0.01973,2e-05,2.27969]
[1777585884768,45.44,76300.67,0.07,-0.01975,2e-05,2.28224]
[1777585890809,45.46,76300.75,0.07,-0.01979,2e-05,2.28635]
[1777585895848,45.48,76302.52,0.07,-0.01977,2e-05,2.28314]
[1777585900883,45.5,76301.57,0.07,-0.01982,2e-05,2.28861]
[1777585908939,45.52,76299.37,0.07,-0.01992,2e-05,2.29862]
[1777585914981,45.54,76299.25,0.07,-0.01997,2e-05,2.30275]
[1777585920022,45.55,76299.41,0.07,-0.02,2e-05,2.30559]
[1777585925051,45.57,76294.14,0.07,-0.02014,2e-05,2.32004]
[1777585930087,45.58,76294.48,0.07,-0.02017,2e-05,2.32238]
[1777585933108,45.59,76283.68,0.07,-0.02043,2e-05,2.34761]
[1777585938143,45.61,76281.05,0.07,-0.02052,2e-05,2.35615]
[1777585943179,45.62,76280.16,0.07,-0.02057,2e-05,2.3609]
[1777585948213,45.63,76281.88,0.07,-0.02056,2e-05,2.36006]
[1777585953248,45.64,76270.03,0.07,-0.02083,2e-05,2.38569]
[1777585958283,45.66,76267.0,0.07,-0.02093,2e-05,2.39491]
[1777585963318,45.67,76266.92,0.07,-0.02096,2e-05,2.39762]
[1777585964264,45.67,76266.92,0.07,-0.02096,2e-05,2.39762]
[1777585970369,45.68,76251.33,0.07,-0.02136,2e-05,2.43558]
[1777585974398,45.69,76235.35,0.07,-0.02175,2e-05,2.47325]
[1777585979433,45.7,76229.06,0.07,-0.02192,2e-05,2.48937]
[1777585984466,45.71,76230.89,0.07,-0.0219,2e-05,2.48707]
[1777585989503,45.72,76229.59,0.07,-0.02195,2e-05,2.49194]
[1777585994537,45.73,76230.57,0.07,-0.02195,2e-05,2.49166]
[1777585999573,45.73,76233.46,0.07,-0.0219,2e-05,2.48704]
[1777586004610,45.74,76236.77,0.07,-0.02184,2e-05,2.48164]
[1777586009646,45.75,76247.05,0.07,-0.02162,2e-05,2.4606]
[1777586011658,45.76,76257.12,0.07,-0.02136,2e-05,2.43589]
[1777586016695,45.77,76264.55,0.07,-0.02121,2e-05,2.4218]
[1777586021730,45.78,76258.75,0.07,-0.02138,2e-05,2.4372]
[1777586026764,45.79,76258.55,0.07,-0.02141,2e-05,2.44002]
[1777586031802,45.8,76255.7,0.07,-0.0215,2e-05,2.44873]
[1777586036834,45.81,76249.57,0.07,-0.02166,2e-05,2.46471]
[1777586041869,45.82,76248.37,0.07,-0.02172,2e-05,2.46955]
[1777586046906,45.83,76248.17,0.07,-0.02174,2e-05,2.47209]
[1777586051944,45.84,76247.89,0.07,-0.02177,2e-05,2.47489]
[1777586056978,45.85,76236.84,0.07,-0.02206,2e-05,2.502]
[1777586062017,45.86,76231.62,0.07,-0.0222,2e-05,2.51567]
[1777586067047,45.87,76230.69,0.07,-0.02225,2e-05,2.52002]
[1777586072085,45.88,76231.45,0.07,-0.02222,2e-05,2.51687]
[1777586077120,45.89,76222.94,0.07,-0.02244,2e-05,2.53794]
[1777586082154,45.89,76220.41,0.07,-0.02252,2e-05,2.54514]
[1777586087189,45.9,76219.71,0.07,-0.02255,2e-05,2.54809]
[1777586090214,45.9,76201.15,0.07,-0.02302,2e-05,2.59185]
[1777586095301,45.9,76200.41,0.07,-0.02305,3e-05,2.5944]
[1777586101533,45.91,76205.35,0.07,-0.02293,2e-05,2.5838]
[1777586106958,45.91,76206.62,0.07,-0.02291,2e-05,2.58199]
[1777586112365,45.92,76207.87,0.07,-0.0229,2e-05,2.58035]
[1777586117401,45.92,76210.17,0.07,-0.02285,2e-05,2.57595]
[1777586122436,45.93,76210.27,0.07,-0.02286,2e-05,2.57665]
[1777586126464,45.93,76222.38,0.07,-0.02257,2e-05,2.5497]
[1777586131500,45.94,76225.05,0.07,-0.02249,2e-05,2.54175]
[1777586136590,45.94,76234.37,0.07,-0.02228,2e-05,2.52151]
[1777586142575,45.95,76231.36,0.07,-0.02237,2e-05,2.53049]
[1777586147614,45.96,76229.49,0.07,-0.02243,2e-05,2.53626]
[1777586158688,45.98,76229.46,0.07,-0.02247,2e-05,2.5395]
[1777586164731,45.98,76229.78,0.07,-0.02248,2e-05,2.54045]
[1777586169770,45.99,76229.75,0.07,-0.02249,2e-05,2.54196]
[1777586180671,46.0,76228.43,0.07,-0.02256,2e-05,2.548]
[1777586185878,46.01,76228.32,0.07,-0.02257,2e-05,2.54971]
[1777586190913,46.02,76228.62,0.07,-0.02258,2e-05,2.55036]
[1777586200812,46.03,76228.6,0.07,-0.02258,2e-05,2.54988]
[1777586206018,46.03,76228.85,0.07,-0.02259,2e-05,2.55057]
[1777586211052,46.04,76229.3,0.07,-0.02259,2e-05,2.55081]
[1777586216087,46.04,76230.91,0.07,-0.02256,2e-05,2.54838]
[1777586227164,46.06,76230.69,0.07,-0.0226,2e-05,2.55167]
[1777586233207,46.07,76226.51,0.07,-0.02272,2e-05,2.56306]
[1777586238245,46.07,76225.82,0.07,-0.02275,2e-05,2.56576]
[1777586243279,46.08,76224.67,0.07,-0.02279,2e-05,2.56961]
[1777586248315,46.08,76223.36,0.07,-0.02284,2e-05,2.57384]
[1777586254357,46.09,76222.74,0.07,-0.02284,2e-05,2.57339]
[1777586261405,46.09,76217.72,0.07,-0.02298,2e-05,2.58636]
[1777586267448,46.1,76217.74,0.07,-0.02299,2e-05,2.58742]
[1777586272483,46.1,76217.79,0.07,-0.023,2e-05,2.58822]
[1777586278524,46.11,76217.73,0.07,-0.02301,2e-05,2.58941]
[1777586284567,46.11,76220.4,0.07,-0.02295,2e-05,2.58427]
[1777586291442,46.12,76221.73,0.07,-0.02293,2e-05,2.58252]
[1777586298665,46.12,76222.62,0.07,-0.02292,2e-05,2.5817]
[1777586303700,46.13,76223.49,0.07,-0.02291,2e-05,2.58066]
[1777586311582,46.14,76225.06,0.07,-0.02287,2e-05,2.57547]
[1777586316788,46.14,76225.35,0.07,-0.02287,2e-05,2.57568]
[1777586322833,46.14,76225.63,0.07,-0.02287,2e-05,2.57609]
[1777586328876,46.15,76225.77,0.07,-0.02288,2e-05,2.57682]
[1777586338943,46.16,76226.15,0.07,-0.02289,2e-05,2.57767]
[1777586343982,46.16,76226.18,0.07,-0.0229,2e-05,2.57845]
[1777586345997,46.16,76238.35,0.07,-0.0226,2e-05,2.55075]
[1777586351452,46.17,76243.66,0.07,-0.02248,2e-05,2.53961]
[1777586357078,46.17,76233.81,0.07,-0.02274,2e-05,2.56382]
[1777586364127,46.18,76233.5,0.07,-0.02276,2e-05,2.56612]
[1777586369165,46.19,76234.02,0.07,-0.02276,2e-05,2.56616]
[1777586376215,46.19,76233.69,0.07,-0.02276,2e-05,2.56535]
[1777586381251,46.2,76233.82,0.07,-0.02277,2e-05,2.56617]
[1777586386284,46.2,76240.05,0.07,-0.02263,2e-05,2.55306]
[1777586391320,46.21,76239.12,0.07,-0.02267,2e-05,2.55646]
[1777586395415,46.22,76205.71,0.07,-0.02351,3e-05,2.6351]
[1777586400458,46.22,76197.24,0.07,-0.02373,3e-05,2.65564]
[1777586403421,46.22,76210.19,0.07,-0.0234,3e-05,2.62538]
[1777586408461,46.22,76220.77,0.07,-0.02315,2e-05,2.60158]
[1777586413496,46.23,76224.22,0.07,-0.02307,2e-05,2.5945]
[1777586418531,46.23,76231.44,0.07,-0.0229,2e-05,2.57872]
[1777586423565,46.24,76233.64,0.07,-0.02286,2e-05,2.57482]
[1777586428605,46.24,76236.46,0.07,-0.02281,2e-05,2.56972]
[1777586433635,46.25,76224.45,0.07,-0.02309,2e-05,2.59546]
[1777586435649,46.25,76237.36,0.07,-0.02277,2e-05,2.56604]
[1777586440685,46.26,76243.69,0.07,-0.02263,2e-05,2.55283]
[1777586445720,46.26,76245.91,0.07,-0.02259,2e-05,2.5491]
[1777586450757,46.27,76246.56,0.07,-0.02259,2e-05,2.54898]
[1777586455790,46.28,76247.65,0.07,-0.02258,2e-05,2.54786]
[1777586460825,46.28,76251.01,0.07,-0.02251,2e-05,2.54158]
[1777586465860,46.29,76252.55,0.07,-0.02249,2e-05,2.5395]
[1777586470895,46.3,76252.72,0.07,-0.0225,2e-05,2.54066]
[1777586475931,46.3,76254.21,0.07,-0.02248,2e-05,2.53872]
[1777586481124,46.31,76262.14,0.07,-0.0223,2e-05,2.52189]
[1777586490988,46.32,76267.42,0.07,-0.02221,2e-05,2.51339]
[1777586497079,46.33,76255.45,0.07,-0.0225,2e-05,2.53949]
[1777586503120,46.34,76250.74,0.07,-0.02263,2e-05,2.55179]
[1777586508157,46.35,76249.06,0.07,-0.02268,2e-05,2.55688]
[1777586513190,46.35,76253.62,0.07,-0.02258,2e-05,2.54767]
[1777586515204,46.35,76242.17,0.07,-0.02287,2e-05,2.57446]
[1777586520238,46.36,76242.3,0.07,-0.02288,2e-05,2.57523]
[1777586526281,46.37,76242.69,0.07,-0.02288,2e-05,2.57577]
[1777586528294,46.37,76253.76,0.07,-0.02262,2e-05,2.55088]
[1777586533330,46.37,76254.23,0.07,-0.02262,2e-05,2.55124]
[1777586538365,46.38,76254.65,0.07,-0.02262,2e-05,2.55171]
[1777586543255,46.4,76266.65,0.07,-0.02239,2e-05,2.52949]
[1777586546428,46.44,76252.81,0.07,-0.02281,2e-05,2.56907]
[1777586551458,46.45,76255.94,0.07,-0.02272,2e-05,2.56018]
[1777586556492,46.45,76256.15,0.07,-0.02273,2e-05,2.56105]
[1777586561528,46.46,76254.36,0.07,-0.02279,2e-05,2.56642]
[1777586566563,46.47,76255.46,0.07,-0.02277,2e-05,2.5651]
[1777586571598,46.47,76257.28,0.07,-0.02274,2e-05,2.56237]
[1777586576635,46.48,76257.45,0.07,-0.02275,2e-05,2.56316]
[1777586582102,46.48,76259.21,0.07,-0.02271,2e-05,2.55985]
[1777586587712,46.49,76239.18,0.07,-0.02323,2e-05,2.6076]
[1777586592747,46.49,76235.78,0.07,-0.02332,2e-05,2.61638]
[1777586597781,46.5,76234.1,0.07,-0.02337,3e-05,2.62105]
[1777586603824,46.5,76232.7,0.07,-0.02342,3e-05,2.62532]
[1777586608859,46.5,76232.27,0.07,-0.02344,3e-05,2.62724]
[1777586610874,46.51,76218.36,0.07,-0.02379,3e-05,2.66004]
[1777586615908,46.51,76211.94,0.07,-0.02393,3e-05,2.67241]
[1777586620983,46.51,76213.92,0.07,-0.02388,3e-05,2.66803]
[1777586626108,46.51,76221.36,0.07,-0.0237,3e-05,2.65083]
[1777586632023,46.51,76215.34,0.07,-0.02386,3e-05,2.66548]
[1777586637057,46.51,76209.26,0.07,-0.02401,3e-05,2.68001]
[1777586642092,46.51,76215.97,0.07,-0.02384,3e-05,2.66423]
[1777586648134,46.51,76216.53,0.07,-0.02383,3e-05,2.66306]
[1777586653169,46.51,76218.15,0.07,-0.02379,3e-05,2.65951]
[1777586658206,46.52,76226.6,0.07,-0.02358,3e-05,2.63987]
[1777586663238,46.52,76226.26,0.07,-0.02359,3e-05,2.64099]
[1777586668274,46.52,76226.72,0.07,-0.02359,3e-05,2.64041]
[1777586673309,46.52,76226.12,0.07,-0.02358,3e-05,2.63896]
[1777586679352,46.52,76224.52,0.07,-0.02362,3e-05,2.64313]
[1777586684385,46.52,76223.07,0.07,-0.02366,3e-05,2.64689]
[1777586689420,46.53,76222.62,0.07,-0.02368,3e-05,2.64831]
[1777586694458,46.53,76224.16,0.07,-0.02364,3e-05,2.64509]
[1777586699491,46.53,76222.76,0.07,-0.02368,3e-05,2.64878]
[1777586704526,46.53,76224.17,0.07,-0.02365,3e-05,2.64592]
[1777586710229,46.53,76225.31,0.07,-0.02363,3e-05,2.64364]
[1777586715603,46.54,76225.74,0.07,-0.02363,3e-05,2.64358]
[1777586720638,46.54,76226.68,0.07,-0.02361,3e-05,2.64198]
[1777586725674,46.54,76227.33,0.07,-0.0236,3e-05,2.64127]
[1777586730710,46.55,76227.07,0.07,-0.02362,3e-05,2.64265]
[1777586732724,46.55,76236.13,0.07,-0.02336,3e-05,2.61865]
[1777586736756,46.55,76247.89,0.07,-0.02308,2e-05,2.59239]
[1777586741790,46.56,76250.83,0.07,-0.02302,2e-05,2.58676]
[1777586747700,46.56,76252.53,0.07,-0.02299,2e-05,2.58401]
[1777586753873,46.57,76253.46,0.07,-0.02299,2e-05,2.58346]
[1777586758909,46.58,76256.51,0.07,-0.02292,2e-05,2.57758]
[1777586763944,46.58,76267.67,0.07,-0.02266,2e-05,2.55329]
[1777586768978,46.59,76272.19,0.07,-0.02257,2e-05,2.54442]
[1777586774015,46.6,76273.02,0.07,-0.02256,2e-05,2.54396]
[1777586779049,46.6,76276.44,0.07,-0.02249,2e-05,2.53753]
[1777586784085,46.61,76277.69,0.07,-0.02248,2e-05,2.53609]
[1777586789121,46.61,76276.89,0.07,-0.02251,2e-05,2.53931]
[1777586795162,46.62,76275.83,0.07,-0.02253,2e-05,2.54008]
[1777586800196,46.63,76275.96,0.07,-0.02254,2e-05,2.54096]
[1777586805232,46.63,76277.78,0.07,-0.0225,2e-05,2.53795]
[1777586808253,46.64,76290.99,0.07,-0.02219,2e-05,2.50886]
[1777586814294,46.64,76293.76,0.07,-0.02215,2e-05,2.50427]
[1777586819330,46.65,76295.37,0.07,-0.02212,2e-05,2.50198]
[1777586824365,46.66,76292.09,0.07,-0.02221,2e-05,2.51065]
[1777586829401,46.66,76285.36,0.07,-0.02239,2e-05,2.52709]
[1777586834438,46.67,76283.23,0.07,-0.02245,2e-05,2.53311]
[1777586839472,46.67,76281.84,0.07,-0.0225,2e-05,2.53737]
[1777586842494,46.68,76295.81,0.07,-0.02217,2e-05,2.50658]
[1777586847529,46.68,76288.53,0.07,-0.02236,2e-05,2.52458]
[1777586852564,46.69,76283.01,0.07,-0.02248,2e-05,2.5351]
[1777586857600,46.69,76282.57,0.07,-0.0225,2e-05,2.53721]
[1777586863640,46.7,76281.64,0.07,-0.02254,2e-05,2.54063]
[1777586869682,46.71,76281.13,0.07,-0.02256,2e-05,2.54307]
[1777586874718,46.71,76282.82,0.07,-0.02253,2e-05,2.54033]
[1777586879752,46.72,76281.13,0.07,-0.02259,2e-05,2.54527]
[1777586884788,46.72,76280.14,0.07,-0.02262,2e-05,2.54857]
[1777586889997,46.72,76284.53,0.07,-0.02252,2e-05,2.53951]
[1777586895865,46.73,76284.34,0.07,-0.02255,2e-05,2.54166]
[1777586900900,46.74,76283.45,0.07,-0.02258,2e-05,2.54485]
[1777586905935,46.75,76282.6,0.07,-0.02262,2e-05,2.54839]
[1777586911977,46.75,76282.7,0.07,-0.02261,2e-05,2.54651]
[1777586917012,46.76,76282.55,0.07,-0.02262,2e-05,2.54806]
[1777586922046,46.76,76284.26,0.07,-0.02259,2e-05,2.54539]
[1777586927084,46.77,76288.01,0.07,-0.02252,2e-05,2.53823]
[1777586932117,46.78,76287.04,0.07,-0.02255,2e-05,2.54179]
[1777586937152,46.78,76287.07,0.07,-0.02257,2e-05,2.54309]
[1777586942187,46.79,76286.44,0.07,-0.0226,2e-05,2.5459]
[1777586947221,46.8,76286.29,0.07,-0.02262,2e-05,2.54766]
[1777586952258,46.8,76281.37,0.07,-0.02275,2e-05,2.56031]
[1777586957291,46.81,76280.71,0.07,-0.02278,2e-05,2.56313]
[1777586962326,46.81,76274.09,0.07,-0.02296,2e-05,2.57947]
[1777586967362,46.82,76275.86,0.07,-0.02293,2e-05,2.57678]
[1777586973404,46.83,76277.54,0.07,-0.02287,2e-05,2.57117]
[1777586978439,46.83,76277.63,0.07,-0.02288,2e-05,2.57208]
[1777586984481,46.84,76278.01,0.07,-0.02289,2e-05,2.57253]
[1777586989518,46.84,76273.68,0.07,-0.02301,2e-05,2.58341]
[1777586994553,46.85,76262.24,0.07,-0.0233,2e-05,2.61049]
[1777586999587,46.85,76261.22,0.07,-0.02333,2e-05,2.61354]
[1777587004622,46.85,76254.03,0.07,-0.02351,3e-05,2.63075]
[1777587009657,46.85,76254.72,0.07,-0.0235,2e-05,2.62965]
[1777587014694,46.86,76259.32,0.07,-0.02339,2e-05,2.6196]
[1777587019726,46.86,76261.07,0.07,-0.02336,2e-05,2.6161]
[1777587024761,46.86,76262.03,0.07,-0.02334,2e-05,2.61452]
[1777587029800,46.87,76263.14,0.07,-0.02332,2e-05,2.61265]
[1777587034833,46.87,76259.48,0.07,-0.02339,2e-05,2.61846]
[1777587039868,46.87,76258.26,0.07,-0.02342,2e-05,2.62172]
[1777587044907,46.87,76258.26,0.07,-0.02343,2e-05,2.62216]
[1777587049939,46.87,76262.44,0.07,-0.02333,2e-05,2.61298]
[1777587054975,46.88,76274.15,0.07,-0.02305,2e-05,2.58672]
[1777587061018,46.88,76281.88,0.07,-0.02287,2e-05,2.56998]
[1777587066053,46.88,76282.25,0.07,-0.02287,2e-05,2.56982]
[1777587071087,46.89,76284.82,0.07,-0.02281,2e-05,2.56471]
[1777587077130,46.89,76288.5,0.07,-0.02273,2e-05,2.55732]
[1777587082165,46.9,76290.47,0.07,-0.02269,2e-05,2.5535]
[1777587088207,46.9,76292.38,0.07,-0.02265,2e-05,2.5502]
[1777587093242,46.9,76297.31,0.07,-0.02252,2e-05,2.53665]
[1777587100292,46.91,76296.9,0.07,-0.02254,2e-05,2.53855]
[1777587105326,46.91,76297.4,0.07,-0.02253,2e-05,2.53809]
[1777587111371,46.91,76297.72,0.07,-0.02253,2e-05,2.53815]
[1777587116405,46.92,76299.97,0.07,-0.02249,2e-05,2.53378]
[1777587122446,46.92,76303.08,0.07,-0.02242,2e-05,2.52772]
[1777587127482,46.93,76303.07,0.07,-0.02243,2e-05,2.52859]
[1777587132517,46.93,76299.9,0.07,-0.02252,2e-05,2.53674]
[1777587138559,46.94,76301.96,0.07,-0.02248,2e-05,2.5333]
[1777587143593,46.94,76299.04,0.07,-0.02256,2e-05,2.541]
[1777587148629,46.95,76297.47,0.07,-0.02261,2e-05,2.5457]
[1777587153664,46.95,76296.95,0.07,-0.02261,2e-05,2.54477]
[1777587158699,46.96,76296.2,0.07,-0.02264,2e-05,2.54753]
[1777587163734,46.96,76295.54,0.07,-0.02267,2e-05,2.5501]
[1777587168769,46.97,76293.71,0.07,-0.02272,2e-05,2.55535]
[1777587173804,46.97,76293.72,0.07,-0.02273,2e-05,2.55645]
[1777587178839,46.98,76292.29,0.07,-0.02278,2e-05,2.56083]
[1777587183874,46.98,76295.4,0.07,-0.02272,2e-05,2.55495]
[1777587188913,46.99,76294.42,0.07,-0.02275,2e-05,2.55841]
[1777587193947,46.99,76284.5,0.07,-0.02301,2e-05,2.5821]
[1777587199639,47.0,76284.68,0.07,-0.02301,2e-05,2.58252]
[1777587205026,47.01,76285.48,0.07,-0.02301,2e-05,2.58229]
[1777587210060,47.01,76280.49,0.07,-0.02314,2e-05,2.59481]
[1777587215095,47.02,76280.26,0.07,-0.02313,2e-05,2.59315]
[1777587220130,47.02,76282.88,0.07,-0.02308,2e-05,2.58814]
[1777587225165,47.02,76283.79,0.07,-0.02307,2e-05,2.5871]
[1777587230199,47.03,76283.22,0.07,-0.02309,2e-05,2.58943]
[1777587235234,47.03,76282.81,0.07,-0.02311,2e-05,2.59138]
[1777587240270,47.04,76283.14,0.07,-0.02312,2e-05,2.59163]
[1777587245306,47.04,76284.31,0.07,-0.0231,2e-05,2.59016]
[1777587250343,47.05,76282.42,0.07,-0.02316,2e-05,2.59555]
[1777587255376,47.05,76282.1,0.07,-0.02318,2e-05,2.59729]
[1777587260411,47.06,76279.91,0.07,-0.02324,2e-05,2.60326]
[1777587265446,47.06,76281.17,0.07,-0.02322,2e-05,2.60128]
[1777587267460,47.06,76293.23,0.07,-0.02293,2e-05,2.57421]
[1777587272495,47.07,76297.33,0.07,-0.02281,2e-05,2.56294]
[1777587278541,47.08,76299.46,0.07,-0.02278,2e-05,2.55963]
[1777587283609,47.08,76292.23,0.07,-0.02297,2e-05,2.57719]
[1777587288642,47.09,76291.27,0.07,-0.023,2e-05,2.58048]
[1777587293677,47.09,76295.42,0.07,-0.02291,2e-05,2.57217]
[1777587299719,47.1,76298.3,0.07,-0.02286,2e-05,2.56708]
[1777587304753,47.1,76296.08,0.07,-0.02292,2e-05,2.57329]
[1777587309789,47.11,76294.41,0.07,-0.02298,2e-05,2.5783]
[1777587315831,47.12,76291.73,0.07,-0.02306,2e-05,2.58581]
[1777587320867,47.12,76290.26,0.07,-0.02311,2e-05,2.59026]
[1777587325901,47.13,76289.65,0.07,-0.02313,2e-05,2.59292]
[1777587330935,47.13,76288.84,0.07,-0.02317,2e-05,2.59597]
[1777587335970,47.14,76289.1,0.07,-0.02315,2e-05,2.59334]
[1777587341007,47.14,76285.92,0.07,-0.02324,2e-05,2.60172]
[1777587346041,47.15,76286.73,0.07,-0.02323,2e-05,2.60094]
[1777587351076,47.15,76287.65,0.07,-0.02322,2e-05,2.5999]
[1777587357118,47.16,76290.02,0.07,-0.02317,2e-05,2.5958]
[1777587362153,47.17,76294.79,0.07,-0.02307,2e-05,2.58608]
[1777587367188,47.17,76296.79,0.07,-0.02303,2e-05,2.58269]
[1777587372222,47.18,76294.91,0.07,-0.02309,2e-05,2.58825]
[1777587377257,47.18,76299.0,0.07,-0.023,2e-05,2.58009]
[1777587382612,47.19,76299.11,0.07,-0.02301,2e-05,2.5805]
[1777587388336,47.2,76307.59,0.07,-0.02282,2e-05,2.5634]
[1777587393372,47.2,76308.86,0.07,-0.02278,2e-05,2.55863]
[1777587398745,47.2,76308.93,0.07,-0.02278,2e-05,2.55921]
[1777587401427,47.21,76320.56,0.07,-0.02252,2e-05,2.53432]
[1777587406463,47.22,76321.81,0.07,-0.0225,2e-05,2.53319]
[1777587411498,47.22,76326.77,0.07,-0.0224,2e-05,2.52347]
[1777587416533,47.23,76330.09,0.07,-0.02234,2e-05,2.51743]
[1777587421569,47.24,76339.19,0.07,-0.02214,2e-05,2.49863]
[1777587426606,47.24,76334.62,0.07,-0.02226,2e-05,2.51008]
[1777587431638,47.25,76337.51,0.07,-0.0222,2e-05,2.50507]
[1777587437680,47.26,76340.18,0.07,-0.02216,2e-05,2.50066]
[1777587441709,47.26,76351.12,0.07,-0.02191,2e-05,2.47757]
[1777587447588,47.27,76351.17,0.07,-0.02193,2e-05,2.47937]
[1777587453796,47.28,76354.86,0.07,-0.02183,2e-05,2.46986]
[1777587458830,47.29,76356.38,0.07,-0.02181,2e-05,2.4679]
[1777587465878,47.3,76361.12,0.07,-0.02172,2e-05,2.45952]
[1777587467891,47.3,76372.98,0.07,-0.02145,2e-05,2.43393]
[1777587472927,47.3,76363.39,0.07,-0.02168,2e-05,2.45572]
[1777587476489,47.31,76362.94,0.07,-0.0217,2e-05,2.45758]
[1777587476955,47.31,76363.16,0.07,-0.0217,2e-05,2.45718]
[1777587481989,47.31,76368.03,0.07,-0.02159,2e-05,2.44704]
[1777587487025,47.31,76373.44,0.07,-0.02147,2e-05,2.43581]
[1777587492060,47.31,76375.9,0.07,-0.02142,2e-05,2.4311]
[1777587497096,47.32,76376.25,0.07,-0.02142,2e-05,2.43096]
[1777587502130,47.32,76379.21,0.07,-0.02136,2e-05,2.42521]
[1777587507164,47.32,76379.53,0.07,-0.02136,2e-05,2.42518]
[1777587513207,47.33,76379.35,0.07,-0.02135,2e-05,2.42332]
[1777587518242,47.33,76379.86,0.07,-0.02134,2e-05,2.42291]
[1777587524284,47.33,76381.38,0.07,-0.02132,2e-05,2.42048]
[1777587529318,47.34,76381.14,0.07,-0.02133,2e-05,2.42172]
[1777587535077,47.34,76380.12,0.07,-0.02136,2e-05,2.4245]
[1777587535178,47.34,76379.41,0.07,-0.02138,2e-05,2.42631]
[1777587535897,47.34,76379.41,0.07,-0.02138,2e-05,2.42631]
[1777587535998,47.34,76379.78,0.07,-0.02137,2e-05,2.42564]
[1777587536602,47.34,76379.78,0.07,-0.02137,2e-05,2.42564]
[1777587536703,47.34,76379.85,0.07,-0.02137,2e-05,2.42563]
[1777587541951,47.34,76380.14,0.07,-0.02137,2e-05,2.42541]
[1777587542052,47.35,76380.47,0.07,-0.02136,2e-05,2.42496]
[1777587546576,47.35,76380.18,0.07,-0.02137,2e-05,2.42598]
[1777587546605,47.35,76379.69,0.07,-0.02139,2e-05,2.42717]
[1777587554493,47.36,76371.15,0.07,-0.02161,2e-05,2.44811]
[1777587557818,47.36,76371.08,0.07,-0.02162,2e-05,2.44885]
[1777587557920,47.37,76372.09,0.07,-0.0216,2e-05,2.44723]
[1777587558457,47.37,76372.09,0.07,-0.0216,2e-05,2.44723]
[1777587558558,47.37,76371.96,0.07,-0.0216,2e-05,2.44751]
[1777587562935,47.37,76372.08,0.07,-0.02161,2e-05,2.4484]
[1777587563037,47.37,76372.94,0.07,-0.02159,2e-05,2.44686]
[1777587564234,47.37,76372.94,0.07,-0.02159,2e-05,2.44686]
[1777587564271,47.37,76372.78,0.07,-0.0216,2e-05,2.44755]
[1777587568546,47.38,76374.78,0.07,-0.02157,2e-05,2.4442]
[1777587568636,47.38,76375.15,0.07,-0.02156,2e-05,2.44397]
[1777587574634,47.39,76374.46,0.07,-0.02157,2e-05,2.44412]
[1777587580675,47.4,76372.75,0.07,-0.02163,2e-05,2.44947]
[1777587585711,47.4,76371.85,0.07,-0.02166,2e-05,2.45276]
[1777587591111,47.41,76372.93,0.07,-0.02165,2e-05,2.45147]
[1777587597795,47.42,76367.31,0.07,-0.0218,2e-05,2.46566]
[1777587601823,47.42,76355.85,0.07,-0.02208,2e-05,2.4916]
[1777587606857,47.43,76354.79,0.07,-0.02211,2e-05,2.49493]
[1777587610567,47.43,76356.22,0.07,-0.02208,2e-05,2.49246]
[1777587610887,47.43,76355.91,0.07,-0.02209,2e-05,2.49334]
[1777587615921,47.41,76356.04,0.07,-0.02205,2e-05,2.48894]
[1777587621015,47.4,76356.22,0.07,-0.02201,2e-05,2.48495]
[1777587626997,47.37,76356.26,0.07,-0.02194,2e-05,2.47865]
[1777587632034,47.34,76356.45,0.07,-0.02186,2e-05,2.4708]
[1777587637070,47.32,76356.8,0.07,-0.02181,2e-05,2.46574]
[1777587639084,47.32,76370.22,0.07,-0.02148,2e-05,2.43486]
[1777587644119,47.3,76377.93,0.07,-0.02127,2e-05,2.41438]
[1777587650161,47.28,76376.26,0.07,-0.02126,2e-05,2.41343]
[1777587657215,47.25,76377.15,0.07,-0.02118,2e-05,2.40627]
[1777587662245,47.23,76376.81,0.07,-0.02115,2e-05,2.4033]
[1777587667280,47.21,76375.37,0.07,-0.02115,2e-05,2.40271]
[1777587672314,47.2,76375.46,0.07,-0.02111,2e-05,2.39887]
[1777587677350,47.18,76372.62,0.07,-0.02113,2e-05,2.40121]
[1777587682385,47.16,76372.33,0.07,-0.0211,2e-05,2.39806]
[1777587687420,47.14,76372.34,0.07,-0.02106,2e-05,2.39418]
[1777587692457,47.12,76373.08,0.07,-0.02098,2e-05,2.38573]
[1777587697490,47.1,76365.92,0.07,-0.0211,2e-05,2.39723]
[1777587702525,47.09,76364.15,0.07,-0.0211,2e-05,2.39714]
[1777587707559,47.07,76366.43,0.07,-0.02101,2e-05,2.38834]
[1777587713603,47.04,76367.38,0.07,-0.02094,2e-05,2.38172]
[1777587719644,47.02,76368.16,0.07,-0.02087,2e-05,2.37553]
[1777587724725,47.01,76369.31,0.07,-0.02082,2e-05,2.37009]
[1777587730566,46.98,76368.78,0.07,-0.02077,2e-05,2.36617]
[1777587735755,46.97,76371.98,0.07,-0.02067,2e-05,2.35573]
[1777587740790,46.95,76371.1,0.07,-0.02064,2e-05,2.35342]
[1777587745826,46.93,76370.65,0.07,-0.02062,2e-05,2.351]
[1777587751868,46.91,76371.53,0.07,-0.02053,2e-05,2.34204]
[1777587756903,46.89,76372.57,0.07,-0.02047,2e-05,2.33648]
[1777587761937,46.88,76372.69,0.07,-0.02044,2e-05,2.33292]
[1777587767980,46.86,76372.44,0.07,-0.0204,2e-05,2.32952]
[1777587774023,46.84,76372.64,0.07,-0.02036,2e-05,2.32522]
[1777587779058,46.82,76373.13,0.07,-0.02031,2e-05,2.32099]
[1777587784094,46.81,76369.06,0.07,-0.02037,2e-05,2.32642]
[1777587789128,46.79,76365.98,0.07,-0.02041,2e-05,2.32979]
[1777587794163,46.78,76370.98,0.07,-0.02026,2e-05,2.31608]
[1777587799198,46.76,76369.96,0.07,-0.02025,2e-05,2.31514]
[1777587804232,46.75,76367.76,0.07,-0.02027,2e-05,2.31681]
[1777587811282,46.73,76367.31,0.07,-0.02021,2e-05,2.31056]
[1777587817323,46.71,76366.75,0.07,-0.02019,2e-05,2.30818]
[1777587822358,46.69,76364.31,0.07,-0.02021,2e-05,2.31036]
[1777587827395,46.68,76363.66,0.07,-0.02019,2e-05,2.30876]
[1777587832430,46.67,76363.45,0.07,-0.02017,2e-05,2.30626]
[1777587837463,46.65,76364.41,0.07,-0.02012,2e-05,2.30135]
[1777587842503,46.64,76364.04,0.07,-0.0201,2e-05,2.29926]
[1777587849551,46.62,76363.59,0.07,-0.02007,2e-05,2.29633]
[1777587854586,46.61,76364.37,0.07,-0.02002,2e-05,2.29191]
[1777587859621,46.59,76368.83,0.07,-0.0199,2e-05,2.27984]
[1777587864656,46.58,76370.41,0.07,-0.01983,2e-05,2.27402]
[1777587869693,46.57,76371.42,0.07,-0.01979,2e-05,2.26932]
[1777587874725,46.55,76372.07,0.07,-0.01972,2e-05,2.26251]
[1777587879761,46.54,76371.59,0.07,-0.01971,2e-05,2.261]
[1777587886656,46.53,76372.8,0.07,-0.01964,2e-05,2.25501]
[1777587891844,46.51,76372.67,0.07,-0.01962,2e-05,2.25284]
[1777587896880,46.5,76362.48,0.07,-0.01982,2e-05,2.27168]
[1777587901914,46.49,76360.58,0.07,-0.01983,2e-05,2.2731]
[1777587906951,46.48,76361.28,0.07,-0.01979,2e-05,2.26911]
[1777587911984,46.46,76362.23,0.07,-0.01974,2e-05,2.26422]
[1777587917020,46.45,76362.51,0.07,-0.01971,2e-05,2.26119]
[1777587922061,46.44,76363.02,0.07,-0.01968,2e-05,2.25774]
[1777587927093,46.43,76362.03,0.07,-0.01967,2e-05,2.25748]
[1777587932131,46.42,76360.31,0.07,-0.01966,2e-05,2.25582]
[1777587937164,46.4,76361.74,0.07,-0.01961,2e-05,2.25051]
[1777587942199,46.39,76362.57,0.07,-0.01957,2e-05,2.2465]
[1777587947232,46.38,76362.89,0.07,-0.01954,2e-05,2.24358]
[1777587952269,46.37,76363.7,0.07,-0.0195,2e-05,2.23966]
[1777587957304,46.36,76367.19,0.07,-0.0194,2e-05,2.23025]
[1777587962340,46.35,76368.53,0.07,-0.01935,2e-05,2.22537]
[1777587968381,46.34,76371.15,0.07,-0.01927,2e-05,2.21754]
[1777587973416,46.33,76373.0,0.07,-0.01921,2e-05,2.21173]
[1777587978450,46.32,76372.84,0.07,-0.01919,2e-05,2.21007]
[1777587984493,46.31,76374.28,0.07,-0.01914,2e-05,2.20484]
[1777587989534,46.3,76372.45,0.07,-0.01916,2e-05,2.20668]
[1777587994567,46.29,76374.21,0.07,-0.01907,2e-05,2.19825]
[1777587999602,46.28,76377.69,0.07,-0.01898,2e-05,2.18926]
[1777588004637,46.27,76374.43,0.07,-0.01903,2e-05,2.1941]
[1777588009673,46.26,76375.68,0.07,-0.01899,2e-05,2.18967]
[1777588014709,46.25,76374.75,0.07,-0.01899,2e-05,2.18972]
[1777588019745,46.24,76374.23,0.07,-0.01898,2e-05,2.18896]
[1777588019930,46.24,76374.23,0.07,-0.01898,2e-05,2.18896]
[1777588020751,46.24,76373.48,0.07,-0.01899,2e-05,2.19013]
[1777588024049,46.23,76371.18,0.07,-0.01903,2e-05,2.19374]
[1777588024781,46.23,76369.65,0.07,-0.01906,2e-05,2.1965]
[1777588025604,46.23,76369.65,0.07,-0.01906,2e-05,2.1965]
[1777588025797,46.23,76369.57,0.07,-0.01906,2e-05,2.19629]
[1777588030458,46.22,76371.31,0.07,-0.019,2e-05,2.19128]
[1777588030820,46.22,76372.37,0.07,-0.01898,2e-05,2.18876]
[1777588032394,46.22,76372.41,0.07,-0.01897,2e-05,2.18831]
[1777588032835,46.22,76372.43,0.07,-0.01897,2e-05,2.1879]
[1777588034526,46.22,76372.62,0.07,-0.01896,2e-05,2.18714]
[1777588034627,46.21,76372.6,0.07,-0.01896,2e-05,2.18681]
[1777588035130,46.21,76372.6,0.07,-0.01896,2e-05,2.18681]
[1777588035230,46.21,76373.82,0.07,-0.01893,2e-05,2.18394]
[1777588037757,46.21,76373.82,0.07,-0.01893,2e-05,2.18394]
[1777588037869,46.21,76377.33,0.07,-0.01885,2e-05,2.17603]
[1777588039092,46.21,76377.33,0.07,-0.01885,2e-05,2.17603]
[1777588039193,46.21,76378.91,0.07,-0.01881,2e-05,2.17211]
[1777588040037,46.21,76378.91,0.07,-0.01881,2e-05,2.17211]
[1777588040135,46.2,76378.63,0.07,-0.01881,2e-05,2.17233]
[1777588043379,46.2,76378.44,0.07,-0.01881,2e-05,2.1724]
[1777588043472,46.2,76378.43,0.07,-0.0188,2e-05,2.17179]
[1777588046130,46.2,76378.19,0.07,-0.01881,2e-05,2.17196]
[1777588046231,46.19,76379.83,0.07,-0.01876,2e-05,2.16793]
[1777588049575,46.19,76379.67,0.07,-0.01876,2e-05,2.16792]
[1777588049676,46.19,76380.48,0.07,-0.01874,2e-05,2.16559]
[1777588051168,46.19,76380.48,0.07,-0.01874,2e-05,2.16559]
[1777588051266,46.19,76380.61,0.07,-0.01871,2e-05,2.16183]
[1777588057854,46.18,76380.16,0.07,-0.0187,2e-05,2.16083]
[1777588063045,46.17,76381.36,0.07,-0.01866,2e-05,2.15688]
[1777588066162,46.17,76381.04,0.07,-0.01866,2e-05,2.15693]
[1777588066830,46.17,76381.04,0.07,-0.01866,2e-05,2.15693]
[1777588066188,46.16,76381.05,0.07,-0.01865,2e-05,2.15631]
[1777588067530,46.16,76381.05,0.07,-0.01865,2e-05,2.15631]
[1777588073115,46.15,76379.19,0.07,-0.01867,2e-05,2.15803]
[1777588078150,46.14,76379.54,0.07,-0.01865,2e-05,2.15585]
[1777588080919,46.14,76379.57,0.07,-0.01864,2e-05,2.15521]
[1777588081649,46.14,76379.57,0.07,-0.01864,2e-05,2.15521]
[1777588088223,46.13,76377.45,0.07,-0.01866,2e-05,2.15727]
[1777588093258,46.12,76376.08,0.07,-0.01868,2e-05,2.15862]
[1777588098292,46.12,76375.54,0.07,-0.01867,2e-05,2.15829]
[1777588106349,46.11,76375.76,0.07,-0.01865,2e-05,2.15576]
[1777588111385,46.1,76375.48,0.07,-0.01862,2e-05,2.15215]
[1777588116419,46.09,76375.6,0.07,-0.0186,2e-05,2.15057]
[1777588122461,46.08,76375.49,0.07,-0.01859,2e-05,2.1492]
[1777588127497,46.08,76375.98,0.07,-0.01856,2e-05,2.14689]
[1777588131059,46.07,76375.96,0.07,-0.01855,2e-05,2.14615]
[1777588131523,46.07,76376.38,0.07,-0.01854,2e-05,2.14504]
[1777588136559,46.07,76375.24,0.07,-0.01855,2e-05,2.14604]
[1777588141593,46.06,76375.33,0.07,-0.01854,2e-05,2.14455]
[1777588146628,46.05,76376.1,0.07,-0.01851,2e-05,2.14173]
[1777588151663,46.05,76379.81,0.07,-0.01842,2e-05,2.13308]
[1777588156699,46.04,76376.59,0.07,-0.01848,2e-05,2.13836]
[1777588157896,46.04,76376.59,0.07,-0.01848,2e-05,2.13836]
[1777588158557,46.04,76376.33,0.07,-0.01848,2e-05,2.13839]
[1777588159996,46.04,76376.29,0.07,-0.01847,2e-05,2.13823]
[1777588160645,46.04,76376.29,0.07,-0.01847,2e-05,2.13823]
[1777588168783,46.03,76376.14,0.07,-0.01846,2e-05,2.13644]
[1777588173818,46.02,76383.18,0.07,-0.01828,2e-05,2.11834]
[1777588175875,46.02,76384.01,0.07,-0.01826,2e-05,2.11647]
[1777588175951,46.02,76383.87,0.07,-0.01826,2e-05,2.11655]
[1777588177846,46.02,76396.16,0.07,-0.018,2e-05,2.09159]
[1777588182881,46.01,76397.18,0.07,-0.01797,2e-05,2.08887]
[1777588187917,46.01,76395.53,0.07,-0.018,2e-05,2.09153]
[1777588193958,46.01,76387.55,0.07,-0.01816,2e-05,2.10657]
[1777588198993,46.0,76387.11,0.07,-0.01816,2e-05,2.10673]
[1777588204028,46.0,76387.33,0.07,-0.01815,2e-05,2.1056]
[1777588209063,46.0,76390.95,0.07,-0.01807,2e-05,2.09779]
[1777588214098,45.99,76390.93,0.07,-0.01806,2e-05,2.09726]
[1777588219137,45.99,76393.79,0.07,-0.018,2e-05,2.09099]
[1777588224168,45.99,76393.25,0.07,-0.018,2e-05,2.0916]
[1777588225254,45.99,76393.25,0.07,-0.018,2e-05,2.0916]
[1777588225280,45.99,76391.99,0.07,-0.01803,2e-05,2.09403]
[1777588231218,45.98,76391.2,0.07,-0.01801,2e-05,2.09216]
[1777588236251,45.98,76390.81,0.07,-0.01802,2e-05,2.09239]
[1777588238213,45.98,76390.31,0.07,-0.01803,2e-05,2.09328]
[1777588238309,45.98,76390.15,0.07,-0.01803,2e-05,2.09338]
[1777588244311,45.98,76390.61,0.07,-0.01801,2e-05,2.09193]
[1777588253370,45.97,76390.01,0.07,-0.01801,2e-05,2.09208]
[1777588258406,45.97,76390.13,0.07,-0.01801,2e-05,2.09133]
[1777588263441,45.97,76389.48,0.07,-0.01801,2e-05,2.09211]
[1777588267956,45.96,76385.45,0.07,-0.01809,2e-05,2.0998]
[1777588267957,45.96,76385.07,0.07,-0.0181,2e-05,2.10047]
[1777588273511,45.96,76385.87,0.07,-0.01808,2e-05,2.09822]
[1777588278547,45.96,76388.92,0.07,-0.01801,2e-05,2.09161]
[1777588283581,45.96,76389.15,0.07,-0.018,2e-05,2.0907]
[1777588288618,45.95,76389.33,0.07,-0.01799,2e-05,2.08986]
[1777588293651,45.95,76389.48,0.07,-0.01796,2e-05,2.0863]
[1777588298685,45.95,76388.86,0.07,-0.01797,2e-05,2.08705]
[1777588303721,45.95,76389.61,0.07,-0.01795,2e-05,2.08509]
[1777588308759,45.94,76389.55,0.07,-0.01795,2e-05,2.08475]
[1777588313791,45.94,76385.52,0.07,-0.01802,2e-05,2.09226]
[1777588318826,45.94,76389.37,0.07,-0.01794,2e-05,2.08408]
[1777588323862,45.94,76388.95,0.07,-0.01794,2e-05,2.08443]
[1777588329763,45.93,76389.19,0.07,-0.01793,2e-05,2.08349]
[1777588334939,45.93,76388.69,0.07,-0.01794,2e-05,2.08402]
[1777588339974,45.93,76387.09,0.07,-0.01797,2e-05,2.08675]
[1777588340562,45.93,76387.09,0.07,-0.01797,2e-05,2.08675]
[1777588341082,45.93,76387.09,0.07,-0.01797,2e-05,2.08675]
[1777588341893,45.93,76387.23,0.07,-0.01796,2e-05,2.08638]
[1777588341992,45.93,76387.76,0.07,-0.01795,2e-05,2.08526]
[1777588347023,45.93,76387.81,0.07,-0.01795,2e-05,2.08477]
[1777588347301,45.93,76387.81,0.07,-0.01795,2e-05,2.08477]
[1777588348029,45.93,76388.27,0.07,-0.01794,2e-05,2.08376]
[1777588353065,45.92,76390.09,0.07,-0.01787,2e-05,2.07693]
[1777588358101,45.92,76382.04,0.07,-0.01803,2e-05,2.09246]
[1777588364142,45.92,76382.23,0.07,-0.01802,2e-05,2.09141]
[1777588369178,45.92,76386.28,0.07,-0.01793,2e-05,2.08281]
[1777588374212,45.91,76387.41,0.07,-0.0179,2e-05,2.08006]
[1777588380117,45.91,76388.35,0.07,-0.01788,2e-05,2.07761]
[1777588385291,45.91,76378.71,0.07,-0.01807,2e-05,2.09635]
[1777588390326,45.9,76372.6,0.07,-0.01819,2e-05,2.10799]
[1777588395359,45.9,76367.32,0.07,-0.01829,2e-05,2.11782]
[1777588400395,45.9,76358.69,0.07,-0.01846,2e-05,2.13434]
[1777588403415,45.89,76345.12,0.07,-0.01874,2e-05,2.16138]
[1777588408451,45.89,76336.91,0.07,-0.0189,2e-05,2.17689]
[1777588413486,45.88,76323.24,0.07,-0.01916,2e-05,2.20089]
[1777588416507,45.87,76304.7,0.07,-0.01955,2e-05,2.23872]
[1777588421543,45.86,76288.48,0.07,-0.01989,2e-05,2.27117]
[1777588426578,45.85,76289.68,0.07,-0.01984,2e-05,2.26609]
[1777588431612,45.84,76288.76,0.07,-0.01984,2e-05,2.26601]
[1777588437654,45.83,76287.02,0.07,-0.01985,2e-05,2.26729]
[1777588442690,45.82,76286.54,0.07,-0.01984,2e-05,2.26633]
[1777588447725,45.81,76291.13,0.07,-0.01972,2e-05,2.25475]
[1777588452760,45.8,76292.4,0.07,-0.01967,2e-05,2.25029]
[1777588457794,45.8,76294.08,0.07,-0.01962,2e-05,2.24497]
[1777588462830,45.79,76292.67,0.07,-0.01963,2e-05,2.24629]
[1777588467865,45.78,76291.63,0.07,-0.01964,2e-05,2.24685]
[1777588472899,45.77,76291.52,0.07,-0.0196,2e-05,2.2425]
[1777588477934,45.76,76291.8,0.07,-0.01958,2e-05,2.24028]
[1777588482971,45.76,76287.46,0.07,-0.01965,2e-05,2.24784]
[1777588488006,45.75,76286.92,0.07,-0.01965,2e-05,2.24729]
[1777588493040,45.74,76290.94,0.07,-0.01954,2e-05,2.23717]
[1777588498074,45.73,76292.21,0.07,-0.0195,2e-05,2.23295]
[1777588503110,45.72,76292.42,0.07,-0.01948,2e-05,2.23099]
[1777588508144,45.72,76291.56,0.07,-0.01948,2e-05,2.23136]
[1777588514189,45.71,76292.52,0.07,-0.01945,2e-05,2.22764]
[1777588519222,45.7,76295.24,0.07,-0.01937,2e-05,2.22047]
[1777588524256,45.7,76288.84,0.07,-0.0195,2e-05,2.23265]
[1777588530299,45.69,76287.07,0.07,-0.01952,2e-05,2.2346]
[1777588536341,45.68,76288.59,0.07,-0.01944,2e-05,2.22669]
[1777588541376,45.67,76288.97,0.07,-0.01942,2e-05,2.22441]
[1777588549432,45.66,76289.31,0.07,-0.01939,2e-05,2.22137]
[1777588554467,45.65,76288.87,0.07,-0.01938,2e-05,2.22085]
[1777588559502,45.65,76289.02,0.07,-0.01936,2e-05,2.2191]
[1777588564537,45.64,76280.25,0.07,-0.01954,2e-05,2.23611]
[1777588569589,45.63,76279.81,0.07,-0.01954,2e-05,2.23555]
[1777588570582,45.63,76267.2,0.07,-0.01981,2e-05,2.26207]
[1777588575617,45.62,76258.59,0.07,-0.01999,2e-05,2.2786]
[1777588580651,45.61,76250.71,0.07,-0.02014,2e-05,2.29362]
[1777588585688,45.6,76246.8,0.07,-0.02021,2e-05,2.30003]
[1777588590723,45.59,76254.16,0.07,-0.02002,2e-05,2.28211]
[1777588594651,45.58,76252.87,0.07,-0.02001,2e-05,2.28038]
[1777588594927,45.58,76252.79,0.07,-0.02001,2e-05,2.28017]
[1777588600792,45.57,76252.5,0.07,-0.01999,2e-05,2.27848]
[1777588605827,45.56,76254.2,0.07,-0.01994,2e-05,2.27296]
[1777588610862,45.55,76251.96,0.07,-0.01997,2e-05,2.27589]
[1777588615897,45.54,76257.93,0.07,-0.01981,2e-05,2.2613]
[1777588620931,45.54,76249.54,0.07,-0.01998,2e-05,2.27747]
[1777588625967,45.53,76242.9,0.07,-0.02011,2e-05,2.28976]
[1777588628988,45.52,76227.92,0.07,-0.02044,2e-05,2.32106]
[1777588634024,45.51,76226.27,0.07,-0.02046,2e-05,2.32234]
[1777588639060,45.5,76241.89,0.07,-0.02008,2e-05,2.28614]
[1777588644095,45.49,76248.0,0.07,-0.01992,2e-05,2.27108]
[1777588649129,45.48,76248.65,0.07,-0.01988,2e-05,2.26791]
[1777588654165,45.47,76249.92,0.07,-0.01981,2e-05,2.26045]
[1777588659200,45.46,76251.43,0.07,-0.01976,2e-05,2.25544]
[1777588664235,45.45,76251.82,0.07,-0.01973,2e-05,2.25286]
[1777588669270,45.45,76254.11,0.07,-0.01967,2e-05,2.24627]
[1777588671835,45.44,76254.2,0.07,-0.01966,2e-05,2.24542]
[1777588672291,45.44,76253.83,0.07,-0.01966,2e-05,2.24588]
[1777588677326,45.46,76254.09,0.07,-0.01969,2e-05,2.24835]
[1777588682361,45.47,76254.45,0.07,-0.01971,2e-05,2.25058]
[1777588687395,45.48,76253.18,0.07,-0.01977,2e-05,2.25625]
[1777588692431,45.5,76252.61,0.07,-0.01981,2e-05,2.2604]
[1777588697466,45.51,76252.73,0.07,-0.01984,2e-05,2.26304]
[1777588702501,45.53,76252.32,0.07,-0.01988,2e-05,2.26679]
[1777588708542,45.54,76252.68,0.07,-0.01991,2e-05,2.26943]
[1777588714459,45.56,76257.48,0.07,-0.01981,2e-05,2.25966]
[1777588721633,45.58,76258.82,0.07,-0.01982,2e-05,2.26081]
[1777588725662,45.59,76272.46,0.07,-0.01954,2e-05,2.23406]
[1777588731705,45.61,76275.3,0.07,-0.01951,2e-05,2.23166]
[1777588736740,45.62,76284.3,0.07,-0.01935,2e-05,2.21569]
[1777588741775,45.64,76289.21,0.07,-0.01927,2e-05,2.2084]
[1777588746810,45.65,76289.94,0.07,-0.01929,2e-05,2.21043]
[1777588751847,45.67,76291.47,0.07,-0.01928,2e-05,2.20954]
[1777588756879,45.68,76290.68,0.07,-0.01933,2e-05,2.21464]
[1777588761913,45.7,76291.02,0.07,-0.01936,2e-05,2.21706]
[1777588772993,45.74,76292.7,0.07,-0.01938,2e-05,2.21873]
[1777588779087,45.75,76293.03,0.07,-0.01941,2e-05,2.22121]
[1777588784123,45.77,76293.24,0.07,-0.01943,2e-05,2.22337]
[1777588789158,45.78,76293.58,0.07,-0.01945,2e-05,2.22523]
[1777588794193,45.79,76293.8,0.07,-0.01947,2e-05,2.22731]
[1777588796207,45.8,76278.56,0.07,-0.01982,2e-05,2.2605]
[1777588803255,45.81,76272.42,0.07,-0.01999,2e-05,2.27675]
[1777588808291,45.83,76270.07,0.07,-0.02007,2e-05,2.28476]
[1777588813328,45.84,76268.87,0.07,-0.02013,2e-05,2.29049]
[1777588819369,45.86,76266.78,0.07,-0.02022,2e-05,2.29876]
[1777588825412,45.88,76266.48,0.07,-0.02026,2e-05,2.3033]
[1777588830449,45.89,76266.33,0.07,-0.0203,2e-05,2.3071]
[1777588835481,45.91,76260.56,0.07,-0.02045,2e-05,2.32008]
[1777588840516,45.93,76257.52,0.07,-0.02055,2e-05,2.32999]
[1777588845550,45.94,76257.71,0.07,-0.02058,2e-05,2.33287]
[1777588850586,45.96,76262.39,0.07,-0.02051,2e-05,2.32599]
[1777588855620,45.97,76265.85,0.07,-0.02046,2e-05,2.32188]
[1777588860655,45.99,76266.88,0.07,-0.02047,2e-05,2.32305]
[1777588865691,46.01,76266.05,0.07,-0.02053,2e-05,2.32824]
[1777588868025,46.01,76267.08,0.07,-0.02051,2e-05,2.32668]
[1777588868123,46.02,76270.22,0.07,-0.02045,2e-05,2.32124]
[1777588870602,46.02,76270.37,0.07,-0.02045,2e-05,2.32091]
[1777588870605,46.02,76270.81,0.07,-0.02046,2e-05,2.32132]
[1777588875763,46.03,76269.02,0.07,-0.02052,2e-05,2.32748]
[1777588880798,46.04,76270.46,0.07,-0.02051,2e-05,2.32636]
[1777588885832,46.05,76271.03,0.07,-0.02052,2e-05,2.32739]
[1777588890867,46.07,76271.18,0.07,-0.02055,2e-05,2.33007]
[1777588892882,46.08,76271.67,0.07,-0.02052,2e-05,2.32733]
[1777588895044,46.08,76271.35,0.07,-0.02054,2e-05,2.32868]
[1777588895141,46.08,76272.05,0.07,-0.02052,2e-05,2.32732]
[1777588901059,46.07,76272.05,0.07,-0.02051,2e-05,2.32584]
[1777588901158,46.07,76272.01,0.07,-0.02049,2e-05,2.32445]
[1777588907987,46.05,76269.36,0.07,-0.02052,2e-05,2.32724]
[1777588913024,46.04,76270.26,0.07,-0.02047,2e-05,2.32237]
[1777588918058,46.03,76270.41,0.07,-0.02044,2e-05,2.31965]
[1777588923093,46.01,76270.39,0.07,-0.02042,2e-05,2.31733]
[1777588925463,46.01,76270.41,0.07,-0.02041,2e-05,2.31682]
[1777588925534,46.01,76270.09,0.07,-0.02042,2e-05,2.31704]
[1777588926944,46.01,76270.18,0.07,-0.02041,2e-05,2.31638]
[1777588927739,46.01,76270.18,0.07,-0.02041,2e-05,2.31638]
[1777588938198,45.98,76268.1,0.07,-0.0204,2e-05,2.31531]
[1777588946079,45.96,76264.39,0.07,-0.02045,2e-05,2.31964]
[1777588951289,45.95,76262.89,0.07,-0.02043,2e-05,2.31753]
[1777588956324,45.94,76262.76,0.07,-0.02041,2e-05,2.31549]
[1777588962365,45.93,76259.13,0.07,-0.02046,2e-05,2.32048]
[1777588967401,45.92,76259.97,0.07,-0.02042,2e-05,2.31629]
[1777588972435,45.9,76259.19,0.07,-0.02041,2e-05,2.31564]
[1777588978478,45.89,76258.78,0.07,-0.02039,2e-05,2.31376]
[1777588983513,45.88,76262.25,0.07,-0.02029,2e-05,2.30402]
[1777588988548,45.87,76255.94,0.07,-0.02041,2e-05,2.31549]
[1777588996604,45.85,76252.65,0.07,-0.02045,2e-05,2.31913]
[1777589001639,45.84,76252.92,0.07,-0.02042,2e-05,2.31643]
[1777589006677,45.83,76250.66,0.07,-0.02045,2e-05,2.31937]
[1777589011711,45.82,76248.82,0.07,-0.02045,2e-05,2.31836]
[1777589018758,45.81,76249.76,0.07,-0.0204,2e-05,2.3135]
[1777589023794,45.8,76251.01,0.07,-0.02035,2e-05,2.30879]
[1777589028830,45.79,76252.68,0.07,-0.02029,2e-05,2.30322]
[1777589033865,45.78,76254.17,0.07,-0.02024,2e-05,2.29806]
[1777589038900,45.77,76254.14,0.07,-0.02022,2e-05,2.29621]
[1777589046782,45.76,76255.21,0.07,-0.02016,2e-05,2.29085]
[1777589051991,45.75,76255.38,0.07,-0.02014,2e-05,2.28859]
[1777589058036,45.74,76256.04,0.07,-0.0201,2e-05,2.28492]
[1777589063073,45.73,76256.21,0.07,-0.02008,2e-05,2.28274]
[1777589069112,45.71,76256.6,0.07,-0.02003,2e-05,2.27849]
[1777589074147,45.7,76256.68,0.07,-0.01997,2e-05,2.27226]
[1777589079182,45.68,76257.0,0.07,-0.01994,2e-05,2.26867]
[1777589081114,45.68,76256.86,0.07,-0.01994,2e-05,2.26862]
[1777589081197,45.68,76257.22,0.07,-0.01992,2e-05,2.2675]
[1777589083897,45.68,76257.88,0.07,-0.01991,2e-05,2.26575]
[1777589084650,45.68,76257.88,0.07,-0.01991,2e-05,2.26575]
[1777589087909,45.67,76258.49,0.07,-0.01988,2e-05,2.26341]
[1777589087913,45.67,76258.62,0.07,-0.01987,2e-05,2.26245]
[1777589092682,45.67,76258.62,0.07,-0.01987,2e-05,2.26245]
[1777589092723,45.66,76266.15,0.07,-0.01969,2e-05,2.2447]
[1777589095295,45.66,76277.78,0.07,-0.01942,2e-05,2.21921]
[1777589100335,45.65,76281.07,0.07,-0.01933,2e-05,2.2109]
[1777589104258,45.65,76282.83,0.07,-0.01929,2e-05,2.20638]
[1777589104360,45.65,76281.2,0.07,-0.01932,2e-05,2.20952]
[1777589109393,45.64,76271.1,0.07,-0.01953,2e-05,2.22925]
[1777589110984,45.64,76270.13,0.07,-0.01954,2e-05,2.23098]
[1777589111407,45.63,76269.71,0.07,-0.01955,2e-05,2.23155]
[1777589116611,45.63,76268.78,0.07,-0.01956,2e-05,2.23224]
[1777589116673,45.63,76268.49,0.07,-0.01956,2e-05,2.23254]
[1777589118692,45.63,76268.49,0.07,-0.01956,2e-05,2.23222]
[1777589118729,45.62,76268.0,0.07,-0.01956,2e-05,2.23294]
[1777589124499,45.61,76267.43,0.07,-0.01956,2e-05,2.23228]
[1777589125808,45.61,76267.43,0.07,-0.01956,2e-05,2.23228]
[1777589125901,45.61,76267.33,0.07,-0.01956,2e-05,2.2322]
[1777589129788,45.61,76267.07,0.07,-0.01956,2e-05,2.23218]
[1777589129869,45.61,76266.76,0.07,-0.01956,2e-05,2.23224]
[1777589135576,45.6,76264.31,0.07,-0.01957,2e-05,2.23265]
[1777589140612,45.59,76258.79,0.07,-0.01967,2e-05,2.2428]
[1777589145649,45.58,76256.55,0.07,-0.01971,2e-05,2.24599]
[1777589151691,45.57,76254.93,0.07,-0.01973,2e-05,2.2476]
[1777589156726,45.57,76253.09,0.07,-0.01975,2e-05,2.24999]
[1777589162767,45.56,76251.27,0.07,-0.01977,2e-05,2.25207]
[1777589168812,45.55,76251.04,0.07,-0.01976,2e-05,2.25078]
[1777589173845,45.54,76249.93,0.07,-0.01977,2e-05,2.25169]
[1777589178880,45.53,76247.68,0.07,-0.0198,2e-05,2.25505]
[1777589183914,45.53,76246.36,0.07,-0.01982,2e-05,2.25646]
[1777589188951,45.52,76246.66,0.07,-0.0198,2e-05,2.25448]
[1777589194994,45.51,76241.28,0.07,-0.01988,2e-05,2.26125]
[1777589200031,45.51,76242.93,0.07,-0.01982,2e-05,2.25621]
[1777589207904,45.49,76245.55,0.07,-0.01974,2e-05,2.24827]
[1777589213121,45.49,76246.54,0.07,-0.0197,2e-05,2.24474]
[1777589218157,45.48,76246.57,0.07,-0.01969,2e-05,2.24329]
[1777589224199,45.47,76247.52,0.07,-0.01965,2e-05,2.23961]
[1777589226078,45.47,76247.61,0.07,-0.01965,2e-05,2.23915]
[1777589226215,45.47,76246.13,0.07,-0.01968,2e-05,2.24203]
[1777589230435,45.47,76244.99,0.07,-0.01969,2e-05,2.24363]
[1777589230502,45.46,76245.48,0.07,-0.01968,2e-05,2.24202]
[1777589236284,45.43,76249.3,0.07,-0.01953,2e-05,2.22777]
[1777589241319,45.43,76251.09,0.07,-0.01947,2e-05,2.22249]
[1777589246353,45.42,76254.2,0.07,-0.01939,2e-05,2.21427]
[1777589251389,45.41,76256.03,0.07,-0.0193,2e-05,2.2053]
[1777589256425,45.4,76258.36,0.07,-0.01922,2e-05,2.19795]
[1777589261458,45.39,76259.0,0.07,-0.0192,2e-05,2.19523]
[1777589266494,45.38,76259.13,0.07,-0.01918,2e-05,2.19387]
[1777589271529,45.38,76257.95,0.07,-0.0192,2e-05,2.19527]
[1777589277570,45.37,76255.82,0.07,-0.01923,2e-05,2.19846]
[1777589282606,45.37,76252.92,0.07,-0.01928,2e-05,2.2035]
[1777589287643,45.36,76248.29,0.07,-0.01937,2e-05,2.21213]
[1777589292676,45.36,76244.79,0.07,-0.01944,2e-05,2.21826]
[1777589297712,45.35,76246.46,0.07,-0.01939,2e-05,2.21343]
[1777589302746,45.34,76245.17,0.07,-0.0194,2e-05,2.21492]
[1777589308789,45.34,76244.39,0.07,-0.0194,2e-05,2.21511]
[1777589313828,45.33,76247.14,0.07,-0.01931,2e-05,2.20515]
[1777589318859,45.32,76248.77,0.07,-0.01926,2e-05,2.20053]
[1777589323894,45.32,76249.09,0.07,-0.01924,2e-05,2.1987]
[1777589328929,45.31,76251.55,0.07,-0.01917,2e-05,2.19239]
[1777589333964,45.31,76253.31,0.07,-0.01912,2e-05,2.18761]
[1777589340028,45.3,76252.69,0.07,-0.01913,2e-05,2.18763]
[1777589345041,45.3,76252.08,0.07,-0.01913,2e-05,2.18784]
[1777589350076,45.29,76256.59,0.07,-0.01902,2e-05,2.17736]
[1777589355111,45.29,76256.13,0.07,-0.01902,2e-05,2.17737]
[1777589361153,45.28,76255.14,0.07,-0.01903,2e-05,2.17834]
[1777589367195,45.28,76257.08,0.07,-0.01898,2e-05,2.17337]
[1777589372230,45.27,76255.21,0.07,-0.01899,2e-05,2.17357]
[1777589377270,45.27,76254.84,0.07,-0.01899,2e-05,2.17353]
[1777589382307,45.26,76256.27,0.07,-0.01895,2e-05,2.16974]
[1777589387163,45.26,76269.31,0.07,-0.01866,2e-05,2.1419]
[1777589392378,45.26,76273.3,0.07,-0.01857,2e-05,2.13311]
[1777589397413,45.26,76278.01,0.07,-0.01846,2e-05,2.1229]
[1777589402448,45.25,76280.01,0.07,-0.01841,2e-05,2.11833]
[1777589407486,45.25,76282.75,0.07,-0.01835,2e-05,2.11226]
[1777589412521,45.25,76284.6,0.07,-0.01831,2e-05,2.10795]
[1777589417556,45.25,76286.5,0.07,-0.01826,2e-05,2.10366]
[1777589422595,45.25,76289.32,0.07,-0.0182,2e-05,2.09755]
[1777589427630,45.24,76296.0,0.07,-0.01806,2e-05,2.08387]
[1777589432663,45.24,76299.77,0.07,-0.01795,2e-05,2.07327]
[1777589437698,45.24,76306.61,0.07,-0.01781,2e-05,2.05949]
[1777589442731,45.24,76309.25,0.07,-0.01776,2e-05,2.0542]
[1777589447776,45.25,76310.76,0.07,-0.01773,2e-05,2.0518]
[1777589452802,45.25,76308.0,0.07,-0.01779,2e-05,2.05736]
[1777589458844,45.25,76306.46,0.07,-0.01782,2e-05,2.06043]
[1777589463879,45.25,76306.16,0.07,-0.01783,2e-05,2.061]
[1777589468914,45.25,76305.4,0.07,-0.01784,2e-05,2.06249]
[1777589473950,45.25,76303.09,0.07,-0.01789,2e-05,2.06705]
[1777589479992,45.25,76308.44,0.07,-0.01778,2e-05,2.0563]
[1777589485027,45.24,76318.76,0.07,-0.01757,2e-05,2.0354]
[1777589490062,45.23,76320.44,0.07,-0.0175,2e-05,2.02855]
[1777589495097,45.19,76321.39,0.07,-0.01739,2e-05,2.01733]
[1777589500133,45.19,76322.6,0.07,-0.01735,2e-05,2.014]
[1777589505168,45.18,76323.65,0.07,-0.01732,2e-05,2.01101]
[1777589510203,45.18,76323.72,0.07,-0.01731,2e-05,2.00996]
[1777589514234,45.18,76304.78,0.07,-0.01769,2e-05,2.0469]
[1777589519267,45.17,76305.29,0.07,-0.01767,2e-05,2.04465]
[1777589524302,45.16,76305.78,0.07,-0.01765,2e-05,2.0425]
[1777589530346,45.16,76304.22,0.07,-0.01766,2e-05,2.04425]
[1777589535380,45.15,76303.73,0.07,-0.01766,2e-05,2.04409]
[1777589540415,45.15,76303.66,0.07,-0.01765,2e-05,2.0431]
[1777589545450,45.14,76303.1,0.07,-0.01765,2e-05,2.04322]
[1777589550485,45.13,76297.74,0.07,-0.01775,2e-05,2.05284]
[1777589555521,45.13,76297.3,0.07,-0.01773,2e-05,2.04979]
[1777589561562,45.12,76295.21,0.07,-0.01776,2e-05,2.05264]
[1777589566598,45.12,76294.08,0.07,-0.01777,2e-05,2.05379]
[1777589572639,45.11,76293.31,0.07,-0.01777,2e-05,2.05399]
[1777589578682,45.1,76292.59,0.07,-0.01777,2e-05,2.05412]
[1777589583718,45.1,76292.45,0.07,-0.01776,2e-05,2.05309]
[1777589588752,45.09,76292.71,0.07,-0.01775,2e-05,2.0515]
[1777589593788,45.09,76293.59,0.07,-0.01772,2e-05,2.04869]
[1777589596203,45.08,76275.17,0.07,-0.0181,2e-05,2.08559]
[1777589597820,45.08,76256.86,0.07,-0.01848,2e-05,2.12258]
[1777589599900,45.08,76242.53,0.07,-0.01878,2e-05,2.15164]
[1777589605872,45.07,76242.52,0.07,-0.01876,2e-05,2.1494]
[1777589609902,45.06,76231.11,0.07,-0.019,2e-05,2.17276]
[1777589614937,45.06,76233.78,0.07,-0.01891,2e-05,2.16342]
[1777589619971,45.05,76226.95,0.07,-0.01905,2e-05,2.17679]
[1777589625010,45.05,76222.79,0.07,-0.01913,2e-05,2.18456]
[1777589630042,45.04,76221.91,0.07,-0.01914,2e-05,2.18529]
[1777589635077,45.04,76225.93,0.07,-0.01904,2e-05,2.17572]
[1777589640113,45.03,76229.46,0.07,-0.01895,2e-05,2.16728]
[1777589645147,45.03,76230.87,0.07,-0.01891,2e-05,2.16332]
[1777589650182,45.02,76231.7,0.07,-0.01888,2e-05,2.16058]
[1777589655218,45.02,76234.02,0.07,-0.01882,2e-05,2.15474]
[1777589661260,45.01,76234.68,0.07,-0.01879,2e-05,2.1522]
[1777589666295,45.01,76236.29,0.07,-0.01875,2e-05,2.14774]
[1777589673344,44.99,76239.43,0.07,-0.01863,2e-05,2.13533]
[1777589679229,44.98,76240.25,0.07,-0.01858,2e-05,2.13109]
[1777589684421,44.97,76241.03,0.07,-0.01854,2e-05,2.12738]
[1777589689456,44.96,76239.11,0.07,-0.01857,2e-05,2.13035]
[1777589694492,44.96,76238.28,0.07,-0.01858,2e-05,2.13126]
[1777589699527,44.96,76237.53,0.07,-0.01859,2e-05,2.132]
[1777589704562,44.95,76239.54,0.07,-0.01854,2e-05,2.12697]
[1777589709599,44.95,76235.99,0.07,-0.01861,2e-05,2.13358]
[1777589714632,44.95,76234.57,0.07,-0.01863,2e-05,2.13577]
[1777589719667,44.94,76233.48,0.07,-0.01865,2e-05,2.13725]
[1777589725053,44.94,76232.08,0.07,-0.01867,2e-05,2.13958]
[1777589730745,44.93,76230.7,0.07,-0.01869,2e-05,2.14151]
[1777589736787,44.93,76232.96,0.07,-0.01861,2e-05,2.13309]
[1777589742831,44.92,76234.26,0.07,-0.01857,2e-05,2.12938]
[1777589747864,44.92,76235.27,0.07,-0.01854,2e-05,2.12657]
[1777589752900,44.92,76235.59,0.07,-0.01853,2e-05,2.12521]
[1777589759948,44.91,76239.04,0.07,-0.01844,2e-05,2.11712]
[1777589765023,44.91,76230.48,0.07,-0.01862,2e-05,2.13422]
[1777589771026,44.9,76227.38,0.07,-0.01868,2e-05,2.13971]
[1777589776061,44.9,76224.84,0.07,-0.01873,2e-05,2.1442]
[1777589781095,44.9,76225.04,0.07,-0.01871,2e-05,2.14295]
[1777589786130,44.89,76227.62,0.07,-0.01865,2e-05,2.13692]
[1777589792173,44.89,76226.56,0.07,-0.01864,2e-05,2.13548]
[1777589797209,44.89,76221.26,0.07,-0.01875,2e-05,2.14582]
[1777589802243,44.88,76220.09,0.07,-0.01876,2e-05,2.14646]
[1777589808285,44.86,76219.76,0.07,-0.01874,2e-05,2.14468]
[1777589813321,44.85,76218.62,0.07,-0.01874,2e-05,2.14501]
[1777589818356,44.84,76219.6,0.07,-0.0187,2e-05,2.14091]
[1777589823390,44.83,76219.06,0.07,-0.01869,2e-05,2.14002]
[1777589828425,44.83,76220.01,0.07,-0.01865,2e-05,2.13603]
[1777589833462,44.82,76220.16,0.07,-0.01863,2e-05,2.13376]
[1777589838495,44.81,76219.2,0.07,-0.01863,2e-05,2.13382]
[1777589843531,44.8,76219.04,0.07,-0.01861,2e-05,2.13225]
[1777589848566,44.79,76219.39,0.07,-0.01859,2e-05,2.12974]
[1777589853602,44.78,76216.15,0.07,-0.01861,2e-05,2.13177]
[1777589858637,44.77,76215.78,0.07,-0.0186,2e-05,2.13063]
[1777589863672,44.76,76212.34,0.07,-0.01866,2e-05,2.13587]
[1777589868706,44.75,76208.39,0.07,-0.01872,2e-05,2.14213]
[1777589873741,44.74,76209.93,0.07,-0.01867,2e-05,2.13683]
[1777589880645,44.73,76212.23,0.07,-0.01859,2e-05,2.12917]
[1777589885828,44.72,76212.91,0.07,-0.01855,2e-05,2.12579]
[1777589890865,44.71,76213.1,0.07,-0.01853,2e-05,2.1235]
[1777589895907,44.7,76203.63,0.07,-0.01871,2e-05,2.14139]
[1777589900934,44.69,76194.4,0.07,-0.0189,2e-05,2.15873]
[1777589905968,44.68,76193.44,0.07,-0.0189,2e-05,2.1587]
[1777589911005,44.67,76193.81,0.07,-0.01884,2e-05,2.153]
[1777589916039,44.65,76186.38,0.07,-0.01898,2e-05,2.16622]
[1777589920528,44.65,76182.86,0.07,-0.01905,2e-05,2.17238]
[1777589920618,44.65,76161.6,0.07,-0.01952,2e-05,2.21754]
[1777589921945,44.64,76161.6,0.07,-0.01951,2e-05,2.21701]
[1777589922083,44.64,76161.36,0.07,-0.01951,2e-05,2.21701]
[1777589927117,44.63,76155.57,0.07,-0.01962,2e-05,2.22693]
[1777589932154,44.62,76160.11,0.07,-0.01949,2e-05,2.21444]
[1777589937188,44.6,76160.52,0.07,-0.01945,2e-05,2.21097]
[1777589942225,44.59,76161.91,0.07,-0.01939,2e-05,2.20544]
[1777589947259,44.58,76171.54,0.07,-0.01915,2e-05,2.18239]
[1777589952294,44.57,76174.65,0.07,-0.01906,2e-05,2.17346]
[1777589957329,44.56,76176.3,0.07,-0.019,2e-05,2.16771]
[1777589962364,44.55,76180.24,0.07,-0.01889,2e-05,2.15719]
[1777589966845,44.54,76177.74,0.07,-0.01893,2e-05,2.16136]
[1777589967645,44.54,76177.13,0.07,-0.01894,2e-05,2.16228]
[1777589973441,44.53,76174.96,0.07,-0.01894,2e-05,2.16125]
[1777589978476,44.52,76181.48,0.07,-0.01877,2e-05,2.14554]
[1777589981030,44.51,76183.12,0.07,-0.01873,2e-05,2.14132]
[1777589981497,44.51,76184.16,0.07,-0.0187,2e-05,2.13875]
[1777589986532,44.5,76185.33,0.07,-0.01866,2e-05,2.13443]
[1777589989697,44.5,76185.53,0.07,-0.01865,2e-05,2.13327]
[1777589989704,44.5,76187.02,0.07,-0.01861,2e-05,2.12976]
[1777589995595,44.49,76186.01,0.07,-0.01861,2e-05,2.12971]
[1777590000630,44.48,76185.94,0.07,-0.01859,2e-05,2.12807]
[1777590002643,44.48,76201.97,0.07,-0.01824,2e-05,2.09391]
[1777590006300,44.47,76192.77,0.07,-0.01843,2e-05,2.11222]
[1777590006674,44.47,76179.59,0.07,-0.01871,2e-05,2.13958]
[1777590008215,44.47,76176.64,0.07,-0.01878,2e-05,2.14545]
[1777590008687,44.47,76173.44,0.07,-0.01884,2e-05,2.15185]
[1777590013722,44.46,76170.53,0.07,-0.01889,2e-05,2.15612]
[1777590018755,44.45,76168.54,0.07,-0.01891,2e-05,2.15846]
[1777590023791,44.44,76166.78,0.07,-0.01893,2e-05,2.16038]
[1777590025805,44.43,76182.65,0.07,-0.01857,2e-05,2.1261]
[1777590030841,44.43,76184.29,0.07,-0.01852,2e-05,2.12126]
[1777590035875,44.42,76185.42,0.07,-0.01846,2e-05,2.11463]
[1777590040910,44.41,76186.82,0.07,-0.01842,2e-05,2.11031]
[1777590045943,44.41,76187.51,0.07,-0.01839,2e-05,2.10752]
[1777590051847,44.4,76190.28,0.07,-0.01831,2e-05,2.10018]
[1777590057027,44.39,76191.0,0.07,-0.01828,2e-05,2.09743]
[1777590062070,44.39,76199.34,0.07,-0.01809,2e-05,2.07893]
[1777590067099,44.38,76207.17,0.07,-0.01792,2e-05,2.06175]
[1777590072136,44.38,76214.72,0.07,-0.01775,2e-05,2.0454]
[1777590077169,44.37,76211.78,0.07,-0.0178,2e-05,2.05059]
[1777590082204,44.37,76204.91,0.07,-0.01793,2e-05,2.06348]
[1777590087241,44.37,76208.92,0.07,-0.01784,2e-05,2.05455]
[1777590092278,44.36,76210.14,0.07,-0.01778,2e-05,2.04809]
[1777590097315,44.35,76209.87,0.07,-0.01778,2e-05,2.04767]
[1777590102348,44.35,76210.69,0.07,-0.01775,2e-05,2.04502]
[1777590106377,44.35,76199.66,0.07,-0.01797,2e-05,2.06681]
[1777590111412,44.34,76205.67,0.07,-0.01784,2e-05,2.05331]
[1777590116447,44.33,76207.69,0.07,-0.01778,2e-05,2.04809]
[1777590121482,44.33,76210.67,0.07,-0.01771,2e-05,2.04093]
[1777590126517,44.32,76208.16,0.07,-0.01775,2e-05,2.04499]
[1777590131552,44.32,76208.35,0.07,-0.01773,2e-05,2.04351]
[1777590136587,44.31,76210.74,0.07,-0.01767,2e-05,2.03755]
[1777590141622,44.31,76215.1,0.07,-0.01757,2e-05,2.02768]
[1777590146658,44.3,76213.28,0.07,-0.0176,2e-05,2.03054]
[1777590151693,44.3,76212.88,0.07,-0.01758,2e-05,2.02766]
[1777590156728,44.29,76212.74,0.07,-0.01757,2e-05,2.02698]
[1777590161764,44.29,76212.99,0.07,-0.01756,2e-05,2.02552]
[1777590166798,44.29,76213.56,0.07,-0.01753,2e-05,2.02343]
[1777590171833,44.28,76213.43,0.07,-0.01753,2e-05,2.02278]
[1777590176869,44.28,76213.41,0.07,-0.01752,2e-05,2.02192]
[1777590182911,44.27,76213.42,0.07,-0.01751,2e-05,2.02083]
[1777590187945,44.27,76213.11,0.07,-0.01751,2e-05,2.02059]
[1777590192980,44.26,76208.8,0.07,-0.01759,2e-05,2.02842]
[1777590198016,44.26,76209.67,0.07,-0.01756,2e-05,2.0257]
[1777590204057,44.25,76210.98,0.07,-0.01752,2e-05,2.02198]
[1777590210098,44.25,76210.54,0.07,-0.01752,2e-05,2.02191]
[1777590215141,44.24,76215.63,0.07,-0.01738,2e-05,2.00802]
[1777590220170,44.24,76215.11,0.07,-0.01739,2e-05,2.00834]
[1777590225205,44.24,76215.2,0.07,-0.01738,2e-05,2.00743]
[1777590230240,44.23,76214.07,0.07,-0.01739,2e-05,2.00898]
[1777590235446,44.23,76210.35,0.07,-0.01746,2e-05,2.01589]
[1777590236145,44.23,76210.35,0.07,-0.01746,2e-05,2.01589]
[1777590235518,44.23,76184.71,0.07,-0.018,2e-05,2.06809]
[1777590236281,44.23,76184.87,0.07,-0.018,2e-05,2.06775]
[1777590241491,44.22,76185.43,0.07,-0.01798,2e-05,2.06557]
[1777590241526,44.22,76178.91,0.07,-0.01811,2e-05,2.07859]
[1777590242906,44.22,76178.91,0.07,-0.01811,2e-05,2.07859]
[1777590242949,44.22,76179.12,0.07,-0.0181,2e-05,2.07788]
[1777590248366,44.21,76176.72,0.07,-0.01814,2e-05,2.08129]
[1777590253402,44.2,76174.47,0.07,-0.01817,2e-05,2.08468]
[1777590258436,44.2,76174.05,0.07,-0.01817,2e-05,2.0843]
[1777590260186,44.2,76173.54,0.07,-0.01818,2e-05,2.08512]
[1777590260450,44.2,76172.98,0.07,-0.01819,2e-05,2.08604]
[1777590262694,44.19,76172.01,0.07,-0.01821,2e-05,2.08782]
[1777590262764,44.19,76171.79,0.07,-0.01821,2e-05,2.08806]
[1777590263291,44.19,76171.79,0.07,-0.01821,2e-05,2.08806]
[1777590263369,44.19,76171.37,0.07,-0.01822,2e-05,2.08873]
[1777590266211,44.19,76170.57,0.07,-0.01823,2e-05,2.08997]
[1777590266494,44.19,76170.12,0.07,-0.01824,2e-05,2.09069]
[1777590269513,44.19,76183.48,0.07,-0.01794,2e-05,2.06227]
[1777590274573,44.18,76188.18,0.07,-0.01781,2e-05,2.04905]
[1777590279602,44.18,76191.76,0.07,-0.01773,2e-05,2.04085]
[1777590284636,44.17,76201.0,0.07,-0.01753,2e-05,2.02127]
[1777590289674,44.17,76204.79,0.07,-0.01744,2e-05,2.01301]
[1777590294707,44.17,76202.66,0.07,-0.01748,2e-05,2.01681]
[1777590299743,44.17,76202.12,0.07,-0.01749,2e-05,2.01736]
[1777590304780,44.16,76203.94,0.07,-0.01744,2e-05,2.01302]
[1777590309813,44.16,76205.51,0.07,-0.0174,2e-05,2.00936]
[1777590314848,44.16,76212.67,0.07,-0.01725,2e-05,1.99449]
[1777590319883,44.16,76220.22,0.07,-0.01709,2e-05,1.97907]
[1777590324918,44.16,76220.18,0.07,-0.01709,2e-05,1.97906]
[1777590328949,44.16,76242.65,0.07,-0.01664,2e-05,1.93444]
[1777590333986,44.16,76246.46,0.07,-0.01654,2e-05,1.92451]
[1777590339020,44.16,76248.61,0.07,-0.0165,2e-05,1.92059]
[1777590344055,44.16,76248.02,0.07,-0.01652,2e-05,1.92205]
[1777590349090,44.16,76240.81,0.07,-0.01666,2e-05,1.93639]
[1777590354124,44.16,76247.44,0.07,-0.01653,2e-05,1.92357]
[1777590359160,44.17,76250.81,0.07,-0.01647,2e-05,1.91725]
[1777590364194,44.17,76250.69,0.07,-0.01647,2e-05,1.91783]
[1777590369230,44.17,76245.71,0.07,-0.01658,2e-05,1.92789]
[1777590374265,44.17,76246.44,0.07,-0.01656,2e-05,1.92671]
[1777590379301,44.17,76246.19,0.07,-0.01657,2e-05,1.92745]
[1777590382531,44.17,76247.87,0.07,-0.01654,2e-05,1.92431]
[1777590383327,44.17,76248.22,0.07,-0.01653,2e-05,1.92367]
[1777590383826,44.17,76248.22,0.07,-0.01653,2e-05,1.92367]
[1777590384335,44.17,76248.42,0.07,-0.01653,2e-05,1.92336]
[1777590389369,44.17,76250.88,0.07,-0.01648,2e-05,1.91891]
[1777590394405,44.18,76251.65,0.07,-0.01645,2e-05,1.91503]
[1777590399441,44.18,76255.69,0.07,-0.01637,2e-05,1.9075]
[1777590404475,44.18,76263.05,0.07,-0.01623,2e-05,1.89364]
[1777590409510,44.18,76263.28,0.07,-0.01623,2e-05,1.89376]
[1777590414546,44.19,76252.16,0.07,-0.01646,2e-05,1.91591]
[1777590419580,44.19,76252.39,0.07,-0.01646,2e-05,1.91581]
[1777590424615,44.19,76253.77,0.07,-0.01643,2e-05,1.91346]
[1777590431664,44.19,76252.73,0.07,-0.01646,2e-05,1.91598]
[1777590436705,44.19,76252.11,0.07,-0.01648,2e-05,1.91753]
[1777590441739,44.2,76250.63,0.07,-0.01651,2e-05,1.92075]
[1777590446773,44.2,76248.34,0.07,-0.01656,2e-05,1.92561]
[1777590456843,44.2,76249.22,0.07,-0.01652,2e-05,1.92172]
[1777590463892,44.2,76249.3,0.07,-0.01652,2e-05,1.9219]
[1777590468929,44.2,76252.8,0.07,-0.01646,2e-05,1.9153]
[1777590473966,44.2,76253.8,0.07,-0.01644,2e-05,1.91371]
[1777590478999,44.21,76254.43,0.07,-0.01643,2e-05,1.91278]
[1777590484035,44.21,76252.65,0.07,-0.01647,2e-05,1.91651]
[1777590489070,44.21,76253.79,0.07,-0.01645,2e-05,1.91451]
[1777590494105,44.21,76255.51,0.07,-0.01642,2e-05,1.91138]
[1777590499140,44.21,76256.55,0.07,-0.0164,2e-05,1.90957]
[1777590504175,44.21,76257.76,0.07,-0.01638,2e-05,1.90749]
[1777590509212,44.21,76258.82,0.07,-0.01636,2e-05,1.90576]
[1777590514246,44.22,76259.9,0.07,-0.01632,2e-05,1.90124]
[1777590519281,44.22,76260.88,0.07,-0.0163,2e-05,1.89958]
[1777590524316,44.22,76261.19,0.07,-0.0163,2e-05,1.89922]
[1777590530357,44.22,76261.45,0.07,-0.0163,2e-05,1.89901]
[1777590535393,44.22,76260.4,0.07,-0.01632,2e-05,1.90127]
[1777590540428,44.22,76260.59,0.07,-0.01632,2e-05,1.90111]
[1777590545463,44.22,76261.04,0.07,-0.01631,2e-05,1.90044]
[1777590550500,44.22,76261.22,0.07,-0.01631,2e-05,1.90029]
[1777590555533,44.22,76250.94,0.07,-0.01652,2e-05,1.92051]
[1777590560567,44.22,76247.49,0.07,-0.01658,2e-05,1.92725]
[1777590565959,44.22,76247.24,0.07,-0.01659,2e-05,1.92778]
[1777590571645,44.22,76245.46,0.07,-0.0166,2e-05,1.92861]
[1777590576680,44.22,76245.31,0.07,-0.01661,2e-05,1.92885]
[1777590581715,44.22,76244.34,0.07,-0.01662,2e-05,1.93069]
[1777590586750,44.22,76235.42,0.07,-0.0168,2e-05,1.94819]
[1777590592477,44.22,76234.33,0.07,-0.01682,2e-05,1.95017]
[1777590595036,44.22,76234.61,0.07,-0.01682,2e-05,1.94948]
[1777590595062,44.22,76184.42,0.07,-0.01786,2e-05,2.05087]
[1777590596692,44.22,76184.81,0.07,-0.01785,2e-05,2.04985]
[1777590596833,44.22,76185.33,0.07,-0.01783,2e-05,2.04856]
[1777590601870,44.21,76188.69,0.07,-0.01775,2e-05,2.04055]
[1777590606906,44.21,76188.91,0.07,-0.01774,2e-05,2.0391]
[1777590611942,44.2,76192.25,0.07,-0.01766,2e-05,2.03126]
[1777590615443,44.2,76191.7,0.07,-0.01766,2e-05,2.032]
[1777590615544,44.2,76185.45,0.07,-0.01779,2e-05,2.04443]
[1777590616105,44.2,76185.45,0.07,-0.01779,2e-05,2.04443]
[1777590616117,44.2,76185.42,0.07,-0.01779,2e-05,2.04428]
[1777590622012,44.17,76184.95,0.07,-0.01775,2e-05,2.04015]
[1777590626041,44.18,76196.92,0.07,-0.0175,2e-05,2.01621]
[1777590631076,44.17,76198.71,0.07,-0.01744,2e-05,2.0095]
[1777590636116,44.17,76198.29,0.07,-0.01744,2e-05,2.00935]
[1777590641149,44.17,76199.08,0.07,-0.01741,2e-05,2.00693]
[1777590646184,44.16,76196.73,0.07,-0.01745,2e-05,2.01105]
[1777590651231,44.16,76203.55,0.07,-0.01732,2e-05,1.99767]
[1777590656259,44.17,76203.14,0.07,-0.01733,2e-05,1.99913]
[1777590661292,44.17,76202.0,0.07,-0.01736,2e-05,2.00195]
[1777590666024,44.17,76201.95,0.07,-0.01736,2e-05,2.00169]
[1777590666328,44.17,76198.58,0.07,-0.01743,2e-05,2.00836]
[1777590670234,44.17,76198.51,0.07,-0.01742,2e-05,2.00801]
[1777590670357,44.16,76198.69,0.07,-0.01742,2e-05,2.00748]
[1777590675394,44.16,76199.95,0.07,-0.01738,2e-05,2.0041]
[1777590679657,44.16,76200.52,0.07,-0.01737,2e-05,2.00246]
[1777590679668,44.16,76200.85,0.07,-0.01736,2e-05,2.00164]
[1777590681972,44.16,76200.78,0.07,-0.01736,2e-05,2.00146]
[1777590682061,44.16,76200.84,0.07,-0.01735,2e-05,2.00134]
[1777590683358,44.16,76200.84,0.07,-0.01735,2e-05,2.00134]
[1777590683459,44.15,76200.93,0.07,-0.01735,2e-05,2.00087]
[1777590688485,44.15,76202.09,0.07,-0.01732,2e-05,1.99786]
[1777590690164,44.15,76202.09,0.07,-0.01732,2e-05,1.99786]
[1777590690399,44.15,76201.53,0.07,-0.01733,2e-05,1.99869]
[1777590690945,44.15,76201.53,0.07,-0.01733,2e-05,1.99869]
[1777590691503,44.15,76201.59,0.07,-0.0173,2e-05,1.99567]
[1777590696538,44.14,76202.19,0.07,-0.01728,2e-05,1.9937]
[1777590700090,44.14,76201.84,0.07,-0.01729,2e-05,1.99411]
[1777590700565,44.14,76202.2,0.07,-0.01728,2e-05,1.99309]
[1777590705601,44.14,76203.26,0.07,-0.01725,2e-05,1.99022]
[1777590711649,44.13,76208.82,0.07,-0.01712,2e-05,1.97826]
[1777590716678,44.13,76208.67,0.07,-0.01712,2e-05,1.97797]
[1777590721716,44.13,76213.76,0.07,-0.01702,2e-05,1.96779]
[1777590726749,44.13,76210.86,0.07,-0.01707,2e-05,1.97313]
[1777590731784,44.13,76211.8,0.07,-0.01705,2e-05,1.97078]
[1777590736819,44.12,76210.85,0.07,-0.01706,2e-05,1.97226]
[1777590741854,44.12,76210.0,0.07,-0.01708,2e-05,1.97353]
[1777590746889,44.12,76212.48,0.07,-0.01702,2e-05,1.96828]
[1777590751923,44.12,76212.35,0.07,-0.017,2e-05,1.96547]
[1777590757970,44.12,76211.03,0.07,-0.01702,2e-05,1.96768]
[1777590763005,44.12,76218.54,0.07,-0.01686,2e-05,1.95239]
[1777590769048,44.11,76213.9,0.07,-0.01696,2e-05,1.96133]
[1777590774082,44.11,76214.26,0.07,-0.01695,2e-05,1.96033]
[1777590779119,44.11,76212.97,0.07,-0.01697,2e-05,1.96262]
[1777590784163,44.11,76208.3,0.07,-0.01706,2e-05,1.97167]
[1777590789200,44.11,76208.52,0.07,-0.01705,2e-05,1.97084]
[1777590794232,44.11,76209.34,0.07,-0.01703,2e-05,1.96882]
[1777590799267,44.1,76215.76,0.07,-0.0169,2e-05,1.95572]
[1777590804303,44.1,76215.33,0.07,-0.01691,2e-05,1.95639]
[1777590811354,44.1,76213.86,0.07,-0.01691,2e-05,1.95642]
[1777590816388,44.1,76210.78,0.07,-0.01697,2e-05,1.96242]
[1777590820419,44.1,76221.77,0.07,-0.01675,2e-05,1.94049]
[1777590825450,44.1,76228.69,0.07,-0.01661,2e-05,1.92693]
[1777590830486,44.1,76232.61,0.07,-0.01653,2e-05,1.91936]
[1777590835520,44.1,76236.03,0.07,-0.01647,2e-05,1.91284]
[1777590840556,44.1,76238.29,0.07,-0.01642,2e-05,1.90867]
[1777590845591,44.11,76238.38,0.07,-0.01642,2e-05,1.90873]
[1777590850625,44.11,76240.52,0.07,-0.01638,2e-05,1.90477]
[1777590855661,44.11,76245.78,0.07,-0.01628,2e-05,1.89482]
[1777590860696,44.11,76247.19,0.07,-0.01626,2e-05,1.89241]
[1777590865738,44.11,76247.37,0.07,-0.01626,2e-05,1.89248]
[1777590870772,44.11,76246.12,0.07,-0.01629,2e-05,1.8953]
[1777590876815,44.12,76246.47,0.07,-0.01626,2e-05,1.89236]
[1777590881850,44.12,76247.56,0.07,-0.01625,2e-05,1.89061]
[1777590887891,44.12,76245.85,0.07,-0.01628,2e-05,1.89434]
[1777590893933,44.12,76245.52,0.07,-0.01629,2e-05,1.89538]
[1777590898970,44.12,76245.29,0.07,-0.0163,2e-05,1.89615]
[1777590904011,44.13,76248.85,0.07,-0.01624,2e-05,1.88964]
[1777590909040,44.13,76246.16,0.07,-0.01629,2e-05,1.89518]
[1777590914075,44.13,76246.5,0.07,-0.01629,2e-05,1.8949]
[1777590919110,44.13,76243.43,0.07,-0.01635,2e-05,1.90118]
[1777590924145,44.13,76243.63,0.07,-0.01635,2e-05,1.90107]
[1777590929180,44.13,76245.05,0.07,-0.01633,2e-05,1.89857]
[1777590934215,44.14,76243.38,0.07,-0.01634,2e-05,1.89944]
[1777590939251,44.14,76245.61,0.07,-0.0163,2e-05,1.89536]
[1777590944287,44.14,76246.36,0.07,-0.01629,2e-05,1.8942]
[1777590949322,44.14,76253.84,0.07,-0.01614,2e-05,1.88008]
[1777590954357,44.14,76259.3,0.07,-0.01604,2e-05,1.87001]
[1777590959392,44.15,76258.77,0.07,-0.01606,2e-05,1.87155]
[1777590964428,44.15,76261.28,0.07,-0.01601,2e-05,1.86726]
[1777590969463,44.15,76270.32,0.07,-0.01584,2e-05,1.85068]
[1777590974499,44.16,76269.44,0.07,-0.01587,2e-05,1.85309]
[1777590979534,44.16,76264.61,0.07,-0.01597,2e-05,1.86307]
[1777590984570,44.16,76265.05,0.07,-0.01597,2e-05,1.863]
[1777590989603,44.17,76265.37,0.07,-0.01597,2e-05,1.86322]
[1777590994639,44.17,76267.5,0.07,-0.01592,2e-05,1.85731]
[1777591000681,44.18,76274.02,0.07,-0.0158,2e-05,1.84599]
[1777591006723,44.18,76275.4,0.07,-0.01579,2e-05,1.84451]
[1777591011759,44.19,76275.3,0.07,-0.0158,2e-05,1.84566]
[1777591018810,44.2,76275.23,0.07,-0.01581,2e-05,1.84712]
[1777591023854,44.2,76280.11,0.07,-0.01573,2e-05,1.83885]
[1777591028888,44.21,76278.32,0.07,-0.01577,2e-05,1.84329]
[1777591031908,44.21,76267.19,0.07,-0.01599,2e-05,1.86509]
[1777591036942,44.21,76266.63,0.07,-0.01601,2e-05,1.86702]
[1777591041977,44.22,76267.47,0.07,-0.01601,2e-05,1.86626]
[1777591047012,44.22,76264.49,0.07,-0.01607,2e-05,1.8729]
[1777591052047,44.23,76266.43,0.07,-0.01602,2e-05,1.86741]
[1777591057082,44.23,76265.76,0.07,-0.01604,2e-05,1.86954]
[1777591063017,44.24,76267.65,0.07,-0.01602,2e-05,1.86694]
[1777591068160,44.24,76272.52,0.07,-0.01593,2e-05,1.85856]
[1777591073195,44.25,76273.28,0.07,-0.01593,2e-05,1.85807]
[1777591078230,44.25,76272.71,0.07,-0.01595,2e-05,1.8601]
[1777591083264,44.26,76259.03,0.07,-0.01622,2e-05,1.88723]
[1777591088299,44.26,76255.78,0.07,-0.01629,2e-05,1.89412]
[1777591094340,44.26,76257.82,0.07,-0.01626,2e-05,1.89082]
[1777591099375,44.27,76258.36,0.07,-0.01625,2e-05,1.89028]
[1777591104411,44.27,76255.73,0.07,-0.01631,2e-05,1.8959]
[1777591109445,44.27,76257.17,0.07,-0.01629,2e-05,1.89359]
[1777591114481,44.27,76258.44,0.07,-0.01624,2e-05,1.88886]
[1777591119516,44.28,76258.81,0.07,-0.01624,2e-05,1.88854]
[1777591123544,44.28,76271.37,0.07,-0.016,2e-05,1.86474]
[1777591131600,44.28,76275.39,0.07,-0.01593,2e-05,1.85805]
[1777591136636,44.29,76273.83,0.07,-0.01597,2e-05,1.86167]
[1777591142677,44.29,76277.13,0.07,-0.01591,2e-05,1.85617]
[1777591147718,44.29,76277.13,0.07,-0.01592,2e-05,1.857]
[1777591152747,44.3,76277.2,0.07,-0.01593,2e-05,1.85754]
[1777591158789,44.3,76277.03,0.07,-0.01594,2e-05,1.85868]
[1777591163825,44.31,76276.81,0.07,-0.01595,2e-05,1.85977]
[1777591168860,44.31,76267.78,0.07,-0.01613,2e-05,1.8778]
[1777591173896,44.31,76270.33,0.07,-0.01606,2e-05,1.87076]
[1777591178930,44.32,76271.47,0.07,-0.01605,2e-05,1.86907]
[1777591183965,44.32,76271.27,0.07,-0.01606,2e-05,1.86992]
[1777591189000,44.32,76272.13,0.07,-0.01604,2e-05,1.86871]
[1777591194036,44.32,76273.0,0.07,-0.01603,2e-05,1.86747]
[1777591199071,44.32,76273.66,0.07,-0.01602,2e-05,1.86663]
[1777591204106,44.33,76278.09,0.07,-0.01594,2e-05,1.85858]
[1777591209143,44.33,76278.18,0.07,-0.01594,2e-05,1.85888]
[1777591215185,44.33,76280.1,0.07,-0.01591,2e-05,1.85583]
[1777591220220,44.33,76273.01,0.07,-0.01605,2e-05,1.86982]
[1777591227268,44.34,76274.05,0.07,-0.01604,2e-05,1.8685]
[1777591232304,44.34,76263.71,0.07,-0.01623,2e-05,1.8861]
[1777591237339,44.34,76254.05,0.07,-0.01642,2e-05,1.90497]
[1777591242374,44.34,76252.68,0.07,-0.01645,2e-05,1.90774]
[1777591247409,44.34,76250.12,0.07,-0.0165,2e-05,1.91282]
[1777591252444,44.34,76248.11,0.07,-0.01654,2e-05,1.91683]
[1777591257478,44.34,76246.14,0.07,-0.01658,2e-05,1.92075]
[1777591262515,44.34,76249.67,0.07,-0.01651,2e-05,1.9139]
[1777591267548,44.34,76252.74,0.07,-0.01645,2e-05,1.90806]
[1777591272586,44.34,76258.3,0.07,-0.01634,2e-05,1.89737]
[1777591277618,44.35,76261.32,0.07,-0.01628,2e-05,1.89175]
[1777591282655,44.35,76263.59,0.07,-0.01624,2e-05,1.88758]
[1777591287688,44.35,76265.32,0.07,-0.01621,2e-05,1.88463]
[1777591292724,44.35,76266.39,0.07,-0.01617,2e-05,1.88013]
[1777591297758,44.35,76265.45,0.07,-0.01619,2e-05,1.88218]
[1777591304808,44.35,76265.25,0.07,-0.0162,2e-05,1.88288]
[1777591309843,44.35,76267.13,0.07,-0.01616,2e-05,1.87948]
[1777591314879,44.35,76266.24,0.07,-0.01618,2e-05,1.88144]
[1777591319913,44.36,76266.06,0.07,-0.01619,2e-05,1.88207]
[1777591325957,44.36,76265.7,0.07,-0.0162,2e-05,1.88304]
[1777591330992,44.36,76268.16,0.07,-0.01615,2e-05,1.87854]
[1777591336028,44.36,76268.94,0.07,-0.01614,2e-05,1.87733]
[1777591342069,44.36,76270.68,0.07,-0.01611,2e-05,1.87433]
[1777591348007,44.37,76273.1,0.07,-0.01607,2e-05,1.87021]
[1777591353146,44.37,76274.29,0.07,-0.01603,2e-05,1.86562]
[1777591358182,44.37,76274.97,0.07,-0.01602,2e-05,1.86467]
[1777591364224,44.37,76275.56,0.07,-0.01601,2e-05,1.86397]
[1777591369260,44.37,76274.1,0.07,-0.01604,2e-05,1.8671]
[1777591375302,44.37,76276.3,0.07,-0.016,2e-05,1.86332]
[1777591381343,44.38,76276.95,0.07,-0.01599,2e-05,1.86252]
[1777591386377,44.38,76277.4,0.07,-0.01599,2e-05,1.86204]
[1777591395441,44.38,76277.72,0.07,-0.01599,2e-05,1.86212]
[1777591400476,44.38,76277.36,0.07,-0.016,2e-05,1.86319]
[1777591405511,44.39,76277.93,0.07,-0.016,2e-05,1.86257]
[1777591410547,44.39,76278.69,0.07,-0.01598,2e-05,1.86156]
[1777591415581,44.39,76278.7,0.07,-0.01597,2e-05,1.8593]
[1777591420616,44.39,76279.6,0.07,-0.01595,2e-05,1.85799]
[1777591426658,44.4,76280.84,0.07,-0.01593,2e-05,1.85616]
[1777591431693,44.4,76281.28,0.07,-0.01593,2e-05,1.85578]
[1777591437735,44.4,76280.95,0.07,-0.01594,2e-05,1.85695]
[1777591443777,44.4,76280.87,0.07,-0.01595,2e-05,1.85765]
[1777591448812,44.41,76281.41,0.07,-0.01594,2e-05,1.85707]
[1777591453847,44.41,76280.74,0.07,-0.01596,2e-05,1.8588]
[1777591458883,44.41,76281.99,0.07,-0.01594,2e-05,1.85688]
[1777591463918,44.41,76280.25,0.07,-0.01598,2e-05,1.86067]
[1777591468953,44.42,76280.55,0.07,-0.01598,2e-05,1.86064]
[1777591473988,44.42,76280.63,0.07,-0.01596,2e-05,1.85828]
[1777591479022,44.42,76288.35,0.07,-0.01582,2e-05,1.84408]
[1777591484057,44.42,76287.54,0.07,-0.01584,2e-05,1.84619]
[1777591489093,44.43,76285.29,0.07,-0.01589,2e-05,1.85113]
[1777591494128,44.43,76284.89,0.07,-0.0159,2e-05,1.85243]
[1777591499163,44.43,76284.44,0.07,-0.01592,2e-05,1.85382]
[1777591504206,44.45,76279.93,0.07,-0.01603,2e-05,1.86514]
[1777591504904,44.45,76279.93,0.07,-0.01603,2e-05,1.86514]
[1777591505205,44.45,76274.5,0.07,-0.01614,2e-05,1.87559]
[1777591506019,44.45,76274.5,0.07,-0.01614,2e-05,1.87559]
[1777591506212,44.45,76265.77,0.07,-0.01631,2e-05,1.89242]
[1777591512254,44.45,76267.89,0.07,-0.01627,2e-05,1.88871]
[1777591518296,44.45,76267.95,0.07,-0.01627,2e-05,1.88916]
[1777591523330,44.45,76269.38,0.07,-0.01625,2e-05,1.8866]
[1777591528365,44.46,76269.82,0.07,-0.01624,2e-05,1.88593]
[1777591533401,44.46,76270.78,0.07,-0.0162,2e-05,1.88149]
[1777591538435,44.46,76273.21,0.07,-0.01615,2e-05,1.87691]
[1777591543471,44.46,76274.12,0.07,-0.01614,2e-05,1.87529]
[1777591548506,44.46,76274.2,0.07,-0.01614,2e-05,1.87524]
[1777591553541,44.46,76274.25,0.07,-0.01614,2e-05,1.87523]
[1777591558575,44.46,76274.53,0.07,-0.01613,2e-05,1.87477]
[1777591563610,44.46,76274.34,0.07,-0.01614,2e-05,1.87519]
[1777591568647,44.46,76274.69,0.07,-0.01613,2e-05,1.87457]
[1777591574430,44.46,76272.37,0.07,-0.01618,2e-05,1.87905]
[1777591579726,44.46,76273.33,0.07,-0.01616,2e-05,1.87722]
[1777591584763,44.46,76273.12,0.07,-0.01616,2e-05,1.8777]
[1777591589799,44.46,76267.63,0.07,-0.01627,2e-05,1.88825]
[1777591594835,44.46,76270.9,0.07,-0.01618,2e-05,1.87924]
[1777591600879,44.46,76270.46,0.07,-0.01619,2e-05,1.88009]
[1777591606921,44.46,76268.3,0.07,-0.01623,2e-05,1.88428]
[1777591612962,44.46,76269.17,0.07,-0.01622,2e-05,1.88261]
[1777591619005,44.46,76270.89,0.07,-0.01618,2e-05,1.87931]
[1777591624040,44.46,76270.76,0.07,-0.01619,2e-05,1.87955]
[1777591631461,44.46,76271.34,0.07,-0.01617,2e-05,1.8784]
[1777591638138,44.46,76272.37,0.07,-0.01615,2e-05,1.87637]
[1777591643172,44.46,76272.9,0.07,-0.01614,2e-05,1.87531]
[1777591648208,44.46,76273.16,0.07,-0.01614,2e-05,1.87492]
[1777591653243,44.46,76273.62,0.07,-0.01611,2e-05,1.87134]
[1777591658278,44.46,76273.42,0.07,-0.01611,2e-05,1.8717]
[1777591663312,44.46,76274.11,0.07,-0.0161,2e-05,1.87036]
[1777591668348,44.46,76273.98,0.07,-0.0161,2e-05,1.87058]
[1777591673388,44.46,76274.54,0.07,-0.01609,2e-05,1.86948]
[1777591678423,44.46,76272.64,0.07,-0.01613,2e-05,1.87311]
[1777591683458,44.46,76273.1,0.07,-0.01612,2e-05,1.87219]
[1777591689395,44.46,76273.17,0.07,-0.01611,2e-05,1.872]
[1777591694535,44.46,76273.71,0.07,-0.0161,2e-05,1.87092]
[1777591699570,44.46,76273.99,0.07,-0.0161,2e-05,1.87035]
[1777591705611,44.46,76275.04,0.07,-0.01608,2e-05,1.8684]
[1777591711654,44.46,76275.21,0.07,-0.01605,2e-05,1.86547]
[1777591717696,44.46,76274.81,0.07,-0.01606,2e-05,1.86625]
[1777591722731,44.46,76274.74,0.07,-0.01606,2e-05,1.86639]
[1777591728668,44.46,76275.17,0.07,-0.01605,2e-05,1.86558]
[1777591733807,44.46,76275.73,0.07,-0.01604,2e-05,1.86453]
[1777591738843,44.46,76279.96,0.07,-0.01596,2e-05,1.85655]
[1777591743878,44.46,76279.07,0.07,-0.01598,2e-05,1.85839]
[1777591748912,44.46,76277.92,0.07,-0.01601,2e-05,1.86076]
[1777591753963,44.46,76277.58,0.07,-0.01601,2e-05,1.86159]
[1777591758985,44.46,76278.71,0.07,-0.01599,2e-05,1.85964]
[1777591764020,44.46,76277.86,0.07,-0.01601,2e-05,1.86153]
[1777591770065,44.47,76278.25,0.07,-0.01601,2e-05,1.86119]
[1777591775100,44.47,76277.08,0.07,-0.01601,2e-05,1.86104]
[1777591780135,44.47,76288.44,0.07,-0.0158,2e-05,1.83982]
[1777591785170,44.47,76296.86,0.07,-0.01564,2e-05,1.82454]
[1777591790208,44.48,76295.71,0.07,-0.01567,2e-05,1.82736]
[1777591797257,44.48,76293.92,0.07,-0.01572,2e-05,1.83167]
[1777591802292,44.48,76292.46,0.07,-0.01575,2e-05,1.83508]
[1777591807332,44.49,76280.7,0.07,-0.01598,2e-05,1.85802]
[1777591813370,44.49,76284.83,0.07,-0.01591,2e-05,1.85076]
[1777591818404,44.49,76284.32,0.07,-0.01592,2e-05,1.85228]
[1777591823440,44.5,76284.27,0.07,-0.01593,2e-05,1.85307]
[1777591827473,44.5,76287.24,0.07,-0.01588,2e-05,1.84802]
[1777591828476,44.5,76288.35,0.07,-0.01586,2e-05,1.84604]
[1777591833511,44.51,76287.97,0.07,-0.01585,2e-05,1.84479]
[1777591838546,44.51,76287.07,0.07,-0.01588,2e-05,1.84716]
[1777591843583,44.51,76290.18,0.07,-0.01582,2e-05,1.84196]
[1777591848620,44.52,76290.98,0.07,-0.01582,2e-05,1.84119]
[1777591853653,44.52,76292.48,0.07,-0.01579,2e-05,1.83911]
[1777591858689,44.52,76291.6,0.07,-0.01582,2e-05,1.84154]
[1777591863724,44.53,76290.78,0.07,-0.01584,2e-05,1.84383]
[1777591868759,44.53,76293.54,0.07,-0.0158,2e-05,1.83939]
[1777591873796,44.54,76292.3,0.07,-0.01583,2e-05,1.84253]
[1777591878830,44.54,76282.66,0.07,-0.01602,2e-05,1.86161]
[1777591883863,44.54,76282.05,0.07,-0.01604,2e-05,1.86342]
[1777591888899,44.55,76282.06,0.07,-0.01605,2e-05,1.86413]
[1777591893934,44.55,76282.77,0.07,-0.01602,2e-05,1.86075]
[1777591898969,44.55,76282.69,0.07,-0.01603,2e-05,1.86155]
[1777591904008,44.56,76280.25,0.07,-0.01608,2e-05,1.86683]
[1777591909941,44.56,76268.7,0.07,-0.01631,2e-05,1.8896]
[1777591916088,44.56,76273.52,0.07,-0.01622,2e-05,1.8808]
[1777591921124,44.57,76274.62,0.07,-0.01621,2e-05,1.87908]
[1777591926160,44.57,76276.32,0.07,-0.01618,2e-05,1.87619]
[1777591931194,44.57,76277.1,0.07,-0.01616,2e-05,1.87505]
[1777591936229,44.57,76276.63,0.07,-0.01618,2e-05,1.87626]
[1777591941267,44.57,76277.86,0.07,-0.01616,2e-05,1.8742]
[1777591946301,44.57,76281.23,0.07,-0.01609,2e-05,1.86816]
[1777591951337,44.58,76280.05,0.07,-0.0161,2e-05,1.86812]
[1777591957016,44.58,76283.6,0.07,-0.01603,2e-05,1.8616]
[1777591962413,44.58,76282.43,0.07,-0.01606,2e-05,1.86431]
[1777591968457,44.58,76283.39,0.07,-0.01604,2e-05,1.86287]
[1777591973491,44.58,76288.16,0.07,-0.01596,2e-05,1.85416]
[1777591978525,44.59,76287.83,0.07,-0.01597,2e-05,1.85517]
[1777591983612,44.59,76295.02,0.07,-0.01583,2e-05,1.8421]
[1777591989604,44.59,76288.41,0.07,-0.01597,2e-05,1.85527]
[1777591994638,44.62,76283.86,0.07,-0.01611,2e-05,1.86904]
[1777591999672,44.65,76281.8,0.07,-0.0162,2e-05,1.87784]
[1777592001688,44.65,76293.63,0.07,-0.01597,2e-05,1.85556]
[1777592004710,44.65,76305.58,0.07,-0.01575,2e-05,1.83358]
[1777592009973,44.65,76303.9,0.07,-0.01578,2e-05,1.83747]
[1777592015787,44.66,76301.28,0.07,-0.01582,2e-05,1.84083]
[1777592020822,44.66,76301.9,0.07,-0.01582,2e-05,1.8404]
[1777592025857,44.67,76310.61,0.07,-0.01566,2e-05,1.82487]
[1777592030893,44.67,76318.48,0.07,-0.01552,2e-05,1.81107]
[1777592035929,44.68,76322.23,0.07,-0.01546,2e-05,1.80505]
[1777592040963,44.68,76320.99,0.07,-0.01549,2e-05,1.80829]
[1777592045998,44.69,76322.29,0.07,-0.01548,2e-05,1.80675]
[1777592051035,44.69,76323.07,0.07,-0.01547,2e-05,1.80617]
[1777592056077,44.7,76329.4,0.07,-0.01536,2e-05,1.79533]
[1777592061110,44.7,76329.15,0.07,-0.01538,2e-05,1.79674]
[1777592067151,44.71,76329.21,0.07,-0.01539,2e-05,1.7979]
[1777592072188,44.71,76328.98,0.07,-0.01538,2e-05,1.79669]
[1777592079236,44.72,76328.39,0.07,-0.0154,2e-05,1.79908]
[1777592084271,44.73,76328.09,0.07,-0.01542,2e-05,1.80055]
[1777592089305,44.73,76327.95,0.07,-0.01543,2e-05,1.80171]
[1777592092959,44.73,76303.67,0.07,-0.0159,2e-05,1.8476]
[1777592094347,44.74,76278.03,0.07,-0.0164,2e-05,1.89676]
[1777592099500,44.74,76275.44,0.07,-0.01645,2e-05,1.90179]
[1777592105431,44.74,76285.25,0.07,-0.01626,2e-05,1.88296]
[1777592110461,44.74,76293.52,0.07,-0.0161,2e-05,1.86741]
[1777592115495,44.74,76292.78,0.07,-0.01612,2e-05,1.86915]
[1777592120529,44.74,76294.14,0.07,-0.01609,2e-05,1.86692]
[1777592125565,44.75,76290.9,0.07,-0.01617,2e-05,1.87418]
[1777592131611,44.75,76290.5,0.07,-0.01616,2e-05,1.87274]
[1777592136644,44.75,76290.5,0.07,-0.01616,2e-05,1.87308]
[1777592141678,44.75,76291.79,0.07,-0.01614,2e-05,1.87098]
[1777592147719,44.75,76290.94,0.07,-0.01616,2e-05,1.87304]
[1777592153761,44.76,76290.67,0.07,-0.01617,2e-05,1.87399]
[1777592159804,44.76,76290.72,0.07,-0.01617,2e-05,1.87433]
[1777592165847,44.76,76289.13,0.07,-0.01621,2e-05,1.87779]
[1777592168718,44.76,76289.96,0.07,-0.01619,2e-05,1.87634]
[1777592168801,44.76,76289.59,0.07,-0.0162,2e-05,1.87711]
[1777592169915,44.76,76289.59,0.07,-0.0162,2e-05,1.87711]
[1777592170014,44.76,76289.53,0.07,-0.0162,2e-05,1.8773]
[1777592176923,44.77,76294.0,0.07,-0.01612,2e-05,1.86929]
[1777592181958,44.77,76295.94,0.07,-0.01609,2e-05,1.86597]
[1777592188000,44.77,76300.16,0.07,-0.01601,2e-05,1.8586]
[1777592193037,44.77,76301.14,0.07,-0.01598,2e-05,1.85452]
[1777592198075,44.78,76301.83,0.07,-0.01597,2e-05,1.85372]
[1777592203105,44.78,76301.82,0.07,-0.01597,2e-05,1.85416]
[1777592208140,44.78,76303.68,0.07,-0.01594,2e-05,1.85106]
[1777592213175,44.78,76303.44,0.07,-0.01595,2e-05,1.85192]
[1777592218210,44.78,76303.46,0.07,-0.01595,2e-05,1.85228]
[1777592223244,44.79,76304.66,0.07,-0.01593,2e-05,1.85041]
[1777592229287,44.79,76305.05,0.07,-0.01593,2e-05,1.85014]
[1777592234322,44.79,76304.97,0.07,-0.01594,2e-05,1.85067]
[1777592242268,44.79,76304.01,0.07,-0.01596,2e-05,1.85306]
[1777592247412,44.8,76303.82,0.07,-0.01597,2e-05,1.85393]
[1777592252448,44.8,76303.75,0.07,-0.01595,2e-05,1.85179]
[1777592257484,44.8,76297.13,0.07,-0.01608,2e-05,1.86472]
[1777592264533,44.8,76291.55,0.07,-0.0162,2e-05,1.8757]
[1777592269568,44.8,76289.76,0.07,-0.01623,2e-05,1.87935]
[1777592274607,44.81,76289.16,0.07,-0.01625,2e-05,1.88071]
[1777592280649,44.81,76288.3,0.07,-0.01627,2e-05,1.88264]
[1777592285687,44.81,76287.49,0.07,-0.01628,2e-05,1.88442]
[1777592290723,44.81,76292.48,0.07,-0.01619,2e-05,1.87514]
[1777592295757,44.81,76294.2,0.07,-0.01616,2e-05,1.87222]
[1777592300793,44.81,76295.91,0.07,-0.01613,2e-05,1.86933]
[1777592305827,44.82,76295.94,0.07,-0.01613,2e-05,1.86972]
[1777592310863,44.82,76292.59,0.07,-0.0162,2e-05,1.87648]
[1777592315898,44.82,76290.85,0.07,-0.01622,2e-05,1.87743]
[1777592320933,44.82,76288.36,0.07,-0.01627,2e-05,1.88245]
[1777592325975,44.82,76289.19,0.07,-0.01626,2e-05,1.88112]
[1777592331002,44.82,76292.74,0.07,-0.01619,2e-05,1.87466]
[1777592339060,44.83,76295.13,0.07,-0.01615,2e-05,1.87061]
[1777592344094,44.83,76296.05,0.07,-0.01613,2e-05,1.86917]
[1777592349134,44.83,76297.23,0.07,-0.01611,2e-05,1.86724]
[1777592354165,44.83,76297.51,0.07,-0.01611,2e-05,1.86702]
[1777592359199,44.83,76289.8,0.07,-0.01626,2e-05,1.882]
[1777592364235,44.83,76289.24,0.07,-0.01628,2e-05,1.88329]
[1777592369272,44.84,76292.25,0.07,-0.01622,2e-05,1.87794]
[1777592374308,44.84,76293.44,0.07,-0.01618,2e-05,1.8733]
[1777592379341,44.84,76296.33,0.07,-0.01613,2e-05,1.86812]
[1777592384375,44.84,76299.11,0.07,-0.01608,2e-05,1.8632]
[1777592389411,44.84,76299.45,0.07,-0.01607,2e-05,1.86291]
[1777592394446,44.84,76299.66,0.07,-0.01607,2e-05,1.86285]
[1777592399481,44.85,76299.16,0.07,-0.01609,2e-05,1.86413]
[1777592403510,44.85,76286.64,0.07,-0.01633,2e-05,1.8882]
[1777592408546,44.85,76283.81,0.07,-0.01639,2e-05,1.89372]
[1777592413580,44.85,76285.3,0.07,-0.01636,2e-05,1.89093]
[1777592418614,44.85,76285.28,0.07,-0.01636,2e-05,1.89103]
[1777592423650,44.85,76285.25,0.07,-0.01636,2e-05,1.89118]
[1777592428687,44.85,76285.17,0.07,-0.01637,2e-05,1.89151]
[1777592433722,44.85,76284.27,0.07,-0.01636,2e-05,1.89061]
[1777592438757,44.85,76284.35,0.07,-0.01636,2e-05,1.89051]
[1777592440772,44.85,76272.44,0.07,-0.0166,2e-05,1.91346]
[1777592445808,44.85,76272.24,0.07,-0.0166,2e-05,1.91371]
[1777592450842,44.85,76270.46,0.07,-0.01663,2e-05,1.91704]
[1777592455876,44.85,76273.32,0.07,-0.01658,2e-05,1.91141]
[1777592460912,44.85,76271.78,0.07,-0.01661,2e-05,1.91435]
[1777592465946,44.85,76276.34,0.07,-0.01652,2e-05,1.90556]
[1777592470982,44.85,76274.83,0.07,-0.01655,2e-05,1.90855]
[1777592476020,44.85,76274.18,0.07,-0.01656,2e-05,1.9099]
[1777592481055,44.85,76272.35,0.07,-0.0166,2e-05,1.91353]
[1777592486090,44.85,76268.01,0.07,-0.01669,2e-05,1.92209]
[1777592491124,44.85,76270.37,0.07,-0.01662,2e-05,1.91492]
[1777592496161,44.85,76272.42,0.07,-0.01658,2e-05,1.91109]
[1777592501196,44.85,76271.29,0.07,-0.0166,2e-05,1.91344]
[1777592506232,44.85,76270.89,0.07,-0.01661,2e-05,1.91438]
[1777592514183,44.86,76270.32,0.07,-0.01663,2e-05,1.91579]
[1777592520330,44.86,76269.65,0.07,-0.01664,2e-05,1.91733]
[1777592526372,44.86,76269.16,0.07,-0.01665,2e-05,1.91853]
[1777592531407,44.86,76268.81,0.07,-0.01666,2e-05,1.91943]
[1777592536441,44.86,76273.37,0.07,-0.01658,2e-05,1.91086]
[1777592542484,44.86,76272.99,0.07,-0.01659,2e-05,1.91197]
[1777592548526,44.87,76271.71,0.07,-0.01662,2e-05,1.91495]
[1777592554462,44.87,76271.39,0.07,-0.0166,2e-05,1.91321]
[1777592560610,44.87,76270.7,0.07,-0.01662,2e-05,1.9149]
[1777592565646,44.87,76269.85,0.07,-0.01664,2e-05,1.91684]
[1777592570681,44.87,76276.98,0.07,-0.0165,2e-05,1.90336]
[1777592575716,44.87,76278.81,0.07,-0.01647,2e-05,1.9002]
[1777592580751,44.88,76281.63,0.07,-0.01642,2e-05,1.89514]
[1777592585787,44.88,76283.65,0.07,-0.01638,2e-05,1.89161]
[1777592590821,44.88,76291.73,0.07,-0.01623,2e-05,1.87655]
[1777592596864,44.88,76294.38,0.07,-0.01618,2e-05,1.87202]
[1777592601898,44.88,76296.27,0.07,-0.01615,2e-05,1.86886]
[1777592606934,44.89,76298.08,0.07,-0.01612,2e-05,1.86597]
[1777592614992,44.89,76300.58,0.07,-0.01606,2e-05,1.8593]
[1777592621035,44.89,76301.87,0.07,-0.01604,2e-05,1.85741]
[1777592626070,44.9,76301.73,0.07,-0.01605,2e-05,1.85814]
[1777592633119,44.9,76298.7,0.07,-0.01611,2e-05,1.86449]
[1777592638154,44.9,76298.37,0.07,-0.01612,2e-05,1.86552]
[1777592643189,44.9,76296.52,0.07,-0.01616,2e-05,1.86945]
[1777592649231,44.91,76294.34,0.07,-0.01621,2e-05,1.8741]
[1777592654268,44.91,76292.07,0.07,-0.01626,2e-05,1.87883]
[1777592662322,44.91,76289.74,0.07,-0.01631,2e-05,1.88394]
[1777592668364,44.92,76288.38,0.07,-0.01634,2e-05,1.88711]
[1777592673399,44.92,76286.95,0.07,-0.01635,2e-05,1.88763]
[1777592678434,44.92,76286.98,0.07,-0.01636,2e-05,1.88796]
[1777592683468,44.92,76287.49,0.07,-0.01635,2e-05,1.88737]
[1777592691524,44.93,76287.63,0.07,-0.01635,2e-05,1.88772]
[1777592696562,44.93,76275.14,0.07,-0.0166,2e-05,1.9121]
[1777592701631,44.93,76273.32,0.07,-0.01664,2e-05,1.91575]
[1777592706666,44.93,76265.91,0.07,-0.01679,2e-05,1.93003]
[1777592711701,44.93,76260.77,0.07,-0.01689,2e-05,1.93982]
[1777592717743,44.92,76262.39,0.07,-0.01685,2e-05,1.93629]
[1777592722778,44.92,76264.66,0.07,-0.0168,2e-05,1.93156]
[1777592727813,44.92,76271.02,0.07,-0.01667,2e-05,1.91905]
[1777592732870,44.92,76265.74,0.07,-0.01675,2e-05,1.92631]
[1777592737905,44.92,76267.82,0.07,-0.01671,2e-05,1.92199]
[1777592742940,44.92,76269.59,0.07,-0.01667,2e-05,1.91829]
[1777592747975,44.92,76270.63,0.07,-0.01665,2e-05,1.91604]
[1777592753010,44.92,76272.25,0.07,-0.01661,2e-05,1.91267]
[1777592760062,44.91,76273.45,0.07,-0.01659,2e-05,1.91001]
[1777592765095,44.91,76278.12,0.07,-0.01649,2e-05,1.90086]
[1777592770132,44.91,76279.78,0.07,-0.01646,2e-05,1.89754]
[1777592775165,44.91,76280.71,0.07,-0.01644,2e-05,1.89567]
[1777592780200,44.91,76279.39,0.07,-0.01646,2e-05,1.89811]
[1777592785234,44.91,76288.39,0.07,-0.01629,2e-05,1.88089]
[1777592790270,44.91,76287.85,0.07,-0.0163,2e-05,1.88201]
[1777592795305,44.91,76288.87,0.07,-0.01626,2e-05,1.87743]
[1777592800340,44.91,76287.34,0.07,-0.01629,2e-05,1.88039]
[1777592805375,44.91,76284.05,0.07,-0.01635,2e-05,1.88668]
[1777592810409,44.91,76283.51,0.07,-0.01636,2e-05,1.8877]
[1777592815445,44.91,76284.22,0.07,-0.01635,2e-05,1.88633]
[1777592820480,44.91,76284.27,0.07,-0.01635,2e-05,1.88623]
[1777592825515,44.91,76285.61,0.07,-0.01632,2e-05,1.88367]
[1777592830551,44.91,76285.98,0.07,-0.01632,2e-05,1.88299]
[1777592836592,44.91,76286.88,0.07,-0.0163,2e-05,1.88132]
[1777592841627,44.91,76286.29,0.07,-0.01631,2e-05,1.88249]
[1777592846662,44.91,76286.13,0.07,-0.01631,2e-05,1.88295]
[1777592851696,44.91,76285.85,0.07,-0.0163,2e-05,1.88086]
[1777592857738,44.91,76285.11,0.07,-0.01631,2e-05,1.88233]
[1777592862774,44.91,76284.92,0.07,-0.01632,2e-05,1.88273]
[1777592867815,44.91,76284.16,0.07,-0.01633,2e-05,1.88422]
[1777592872844,44.91,76284.38,0.07,-0.01633,2e-05,1.88382]
[1777592877879,44.91,76284.56,0.07,-0.01633,2e-05,1.88351]
[1777592883922,44.92,76284.32,0.07,-0.01633,2e-05,1.884]
[1777592888962,44.92,76291.55,0.07,-0.01619,2e-05,1.87026]
[1777592893991,44.92,76291.43,0.07,-0.01619,2e-05,1.87064]
[1777592899026,44.92,76289.2,0.07,-0.01624,2e-05,1.87507]
[1777592905068,44.92,76284.41,0.07,-0.01634,2e-05,1.88448]
[1777592910105,44.92,76281.31,0.07,-0.0164,2e-05,1.89067]
[1777592917152,44.92,76277.38,0.07,-0.01646,2e-05,1.89577]
[1777592922187,44.92,76285.81,0.07,-0.01629,2e-05,1.87984]
[1777592927222,44.92,76287.68,0.07,-0.01626,2e-05,1.8766]
[1777592932257,44.93,76290.14,0.07,-0.01621,2e-05,1.8722]
[1777592937293,44.93,76291.8,0.07,-0.01619,2e-05,1.86935]
[1777592944343,44.93,76292.98,0.07,-0.01617,2e-05,1.86752]
[1777592949378,44.93,76294.0,0.07,-0.01615,2e-05,1.86589]
[1777592954414,44.93,76294.81,0.07,-0.01614,2e-05,1.86464]
[1777592960308,44.93,76296.21,0.07,-0.01611,2e-05,1.86237]
[1777592965491,44.94,76296.72,0.07,-0.01611,2e-05,1.86171]
[1777592970526,44.94,76298.61,0.07,-0.01607,2e-05,1.85845]
[1777592975561,44.94,76299.39,0.07,-0.01604,2e-05,1.85477]
[1777592980596,44.94,76298.67,0.07,-0.01606,2e-05,1.85654]
[1777592985634,44.94,76299.1,0.07,-0.01605,2e-05,1.85606]
[1777592991673,44.95,76299.35,0.07,-0.01605,2e-05,1.856]
[1777592996708,44.95,76298.82,0.07,-0.01607,2e-05,1.85733]
[1777593002749,44.95,76298.83,0.07,-0.01607,2e-05,1.85769]
[1777593007785,44.95,76298.87,0.07,-0.01607,2e-05,1.85793]
[1777593012820,44.95,76298.91,0.07,-0.01608,2e-05,1.85816]
[1777593017857,44.96,76298.69,0.07,-0.01608,2e-05,1.85888]
[1777593023900,44.96,76298.79,0.07,-0.01609,2e-05,1.85911]
[1777593028935,44.96,76299.11,0.07,-0.01608,2e-05,1.85892]
[1777593033979,44.96,76299.54,0.07,-0.01606,2e-05,1.85575]
[1777593039010,44.96,76298.65,0.07,-0.01608,2e-05,1.85775]
[1777593046062,44.97,76300.57,0.07,-0.01604,2e-05,1.85458]
[1777593053111,44.97,76301.65,0.07,-0.01603,2e-05,1.85302]
[1777593059152,44.97,76301.01,0.07,-0.01604,2e-05,1.85465]
[1777593064188,44.97,76298.89,0.07,-0.01609,2e-05,1.85896]
[1777593070230,44.97,76298.99,0.07,-0.01609,2e-05,1.85913]
[1777593075683,44.97,76298.93,0.07,-0.01609,2e-05,1.8593]
[1777593075693,44.98,76298.97,0.07,-0.01609,2e-05,1.85951]
[1777593081158,44.98,76299.01,0.07,-0.0161,2e-05,1.85973]
[1777593086342,44.98,76310.2,0.07,-0.01589,2e-05,1.83918]
[1777593091382,44.98,76309.26,0.07,-0.01589,2e-05,1.83891]
[1777593096422,44.99,76311.64,0.07,-0.01585,2e-05,1.835]
[1777593101458,44.99,76314.89,0.07,-0.01579,2e-05,1.82955]
[1777593106493,44.99,76316.49,0.07,-0.01577,2e-05,1.82719]
[1777593111527,45.0,76318.24,0.07,-0.01574,2e-05,1.82458]
[1777593116563,45.0,76317.53,0.07,-0.01576,2e-05,1.82654]
[1777593121440,45.0,76318.07,0.07,-0.01576,2e-05,1.82603]
[1777593121598,45.0,76317.95,0.07,-0.01576,2e-05,1.82638]
[1777593126633,45.01,76315.61,0.07,-0.01581,2e-05,1.83136]
[1777593131667,45.01,76310.16,0.07,-0.01592,2e-05,1.84207]
[1777593136703,45.01,76313.88,0.07,-0.01585,2e-05,1.83569]
[1777593141738,45.02,76312.64,0.07,-0.01588,2e-05,1.8386]
[1777593146773,45.02,76310.47,0.07,-0.01593,2e-05,1.8434]
[1777593156843,45.03,76308.09,0.07,-0.01597,2e-05,1.84638]
[1777593161879,45.03,76306.83,0.07,-0.016,2e-05,1.84932]
[1777593168927,45.03,76306.08,0.07,-0.01602,2e-05,1.85153]
[1777593173966,45.04,76306.02,0.07,-0.01603,2e-05,1.85221]
[1777593180012,45.04,76306.2,0.07,-0.01603,2e-05,1.85254]
[1777593185039,45.04,76306.17,0.07,-0.01604,2e-05,1.85316]
[1777593191081,45.05,76306.25,0.07,-0.01604,2e-05,1.85367]
[1777593197124,45.05,76314.25,0.07,-0.0159,2e-05,1.83939]
[1777593202160,45.05,76314.38,0.07,-0.0159,2e-05,1.83978]
[1777593207193,45.06,76316.25,0.07,-0.01587,2e-05,1.83704]
[1777593212228,45.06,76316.28,0.07,-0.01586,2e-05,1.83494]
[1777593217262,45.06,76316.27,0.07,-0.01586,2e-05,1.83557]
[1777593224311,45.07,76316.72,0.07,-0.01586,2e-05,1.83557]
[1777593229347,45.07,76316.46,0.07,-0.01587,2e-05,1.83663]
[1777593234382,45.08,76315.76,0.07,-0.01589,2e-05,1.8385]
[1777593239417,45.08,76316.11,0.07,-0.01589,2e-05,1.83839]
[1777593244452,45.08,76312.33,0.07,-0.01597,2e-05,1.84598]
[1777593249490,45.08,76314.39,0.07,-0.01593,2e-05,1.84258]
[1777593254525,45.09,76314.83,0.07,-0.01593,2e-05,1.84223]
[1777593259560,45.09,76315.92,0.07,-0.01591,2e-05,1.84067]
[1777593264599,45.09,76316.24,0.07,-0.01591,2e-05,1.84072]
[1777593270639,45.1,76316.6,0.07,-0.01591,2e-05,1.84067]
[1777593277688,45.1,76316.67,0.07,-0.0159,2e-05,1.83854]
[1777593282724,45.1,76316.43,0.07,-0.01591,2e-05,1.83946]
[1777593290778,45.11,76316.6,0.07,-0.01591,2e-05,1.83986]
[1777593295814,45.11,76317.35,0.07,-0.0159,2e-05,1.8389]
[1777593297828,45.11,76305.31,0.07,-0.01613,2e-05,1.86165]
[1777593302862,45.11,76305.24,0.07,-0.01614,2e-05,1.86203]
[1777593307898,45.11,76305.62,0.07,-0.01613,2e-05,1.86157]
[1777593312948,45.11,76303.42,0.07,-0.01618,2e-05,1.86605]
[1777593314136,45.11,76291.12,0.07,-0.01642,2e-05,1.88943]
[1777593319998,45.11,76293.79,0.07,-0.01637,2e-05,1.88441]
[1777593325038,45.11,76294.31,0.07,-0.01636,2e-05,1.88357]
[1777593330068,45.11,76292.96,0.07,-0.01639,2e-05,1.88618]
[1777593335103,45.11,76295.83,0.07,-0.01631,2e-05,1.87811]
[1777593343159,45.12,76296.32,0.07,-0.0163,2e-05,1.87735]
[1777593349204,45.12,76297.26,0.07,-0.01628,2e-05,1.8757]
[1777593354238,45.12,76297.08,0.07,-0.01629,2e-05,1.87616]
[1777593359270,45.12,76297.44,0.07,-0.01628,2e-05,1.87559]
[1777593364306,45.12,76302.99,0.07,-0.01618,2e-05,1.86523]
[1777593370348,45.12,76302.3,0.07,-0.01619,2e-05,1.86679]
[1777593375383,45.12,76301.78,0.07,-0.0162,2e-05,1.86797]
[1777593380418,45.12,76301.41,0.07,-0.01621,2e-05,1.86886]
[1777593385453,45.12,76301.34,0.07,-0.01622,2e-05,1.86927]
[1777593392504,45.12,76300.87,0.07,-0.01621,2e-05,1.86779]
[1777593398544,45.13,76300.53,0.07,-0.01622,2e-05,1.86866]
[1777593403581,45.13,76299.52,0.07,-0.01624,2e-05,1.87075]
[1777593411636,45.13,76299.5,0.07,-0.01624,2e-05,1.87106]
[1777593417679,45.13,76300.88,0.07,-0.01622,2e-05,1.86867]
[1777593419694,45.13,76288.32,0.07,-0.01646,2e-05,1.89265]
[1777593424733,45.13,76284.24,0.07,-0.01654,2e-05,1.90035]
[1777593429766,45.13,76285.3,0.07,-0.01652,2e-05,1.89823]
[1777593434798,45.13,76289.1,0.07,-0.01644,2e-05,1.89092]
[1777593439833,45.13,76296.06,0.07,-0.01631,2e-05,1.87763]
[1777593444868,45.13,76301.36,0.07,-0.01621,2e-05,1.86775]
[1777593449904,45.13,76304.96,0.07,-0.01614,2e-05,1.86111]
[1777593454939,45.13,76313.07,0.07,-0.01596,2e-05,1.8435]
[1777593459973,45.13,76308.7,0.07,-0.01605,2e-05,1.85198]
[1777593465010,45.14,76308.28,0.07,-0.01606,2e-05,1.85309]
[1777593470044,45.14,76306.44,0.07,-0.0161,2e-05,1.85685]
[1777593475079,45.14,76309.9,0.07,-0.01604,2e-05,1.85064]
[1777593480115,45.14,76314.91,0.07,-0.01594,2e-05,1.8416]
[1777593485160,45.14,76318.38,0.07,-0.01588,2e-05,1.83554]
[1777593490187,45.15,76320.47,0.07,-0.01585,2e-05,1.83221]
[1777593495222,45.15,76316.02,0.07,-0.01594,2e-05,1.84095]
[1777593501264,45.15,76314.98,0.07,-0.01596,2e-05,1.84339]
[1777593506299,45.15,76314.7,0.07,-0.01597,2e-05,1.84447]
[1777593508540,45.15,76279.86,0.07,-0.01665,2e-05,1.91088]
[1777593514360,45.15,76269.77,0.07,-0.01683,2e-05,1.92739]
[1777593519396,45.15,76268.14,0.07,-0.01686,2e-05,1.93028]
[1777593525437,45.15,76269.18,0.07,-0.01684,2e-05,1.92788]
[1777593530472,45.15,76272.21,0.07,-0.01677,2e-05,1.92171]
[1777593537522,45.15,76271.94,0.07,-0.01677,2e-05,1.92186]
[1777593542556,45.14,76270.45,0.07,-0.0168,2e-05,1.92448]
[1777593543563,45.14,76270.14,0.07,-0.01681,2e-05,1.92502]
[1777593547591,45.14,76271.06,0.07,-0.01679,2e-05,1.92299]
[1777593552626,45.14,76270.27,0.07,-0.0168,2e-05,1.92424]
[1777593557661,45.14,76272.06,0.07,-0.01676,2e-05,1.92048]
[1777593562697,45.14,76271.94,0.07,-0.01676,2e-05,1.92044]
[1777593567732,45.14,76271.76,0.07,-0.01676,2e-05,1.92066]
[1777593572766,45.14,76274.32,0.07,-0.01669,2e-05,1.91273]
[1777593577803,45.14,76275.09,0.07,-0.01667,2e-05,1.91103]
[1777593582836,45.13,76275.62,0.07,-0.01665,2e-05,1.9098]
[1777593590893,45.13,76276.64,0.07,-0.01663,2e-05,1.90751]
[1777593595929,45.13,76278.69,0.07,-0.01659,2e-05,1.90341]
[1777593600325,45.13,76295.58,0.07,-0.01626,2e-05,1.87114]
[1777593603985,45.13,76284.36,0.07,-0.01648,2e-05,1.89257]
[1777593609031,45.13,76303.14,0.07,-0.01611,2e-05,1.85674]
[1777593613529,45.13,76309.35,0.07,-0.01599,2e-05,1.84524]
[1777593613534,45.13,76314.95,0.07,-0.01589,2e-05,1.8349]
[1777593615796,45.13,76314.67,0.07,-0.01589,2e-05,1.83542]
[1777593616081,45.13,76318.86,0.07,-0.01581,2e-05,1.82779]
[1777593619020,45.14,76325.01,0.07,-0.0157,2e-05,1.81659]
[1777593619121,45.14,76327.44,0.07,-0.01565,2e-05,1.81222]
[1777593623662,45.14,76329.55,0.07,-0.01562,2e-05,1.80873]
[1777593623763,45.14,76317.72,0.07,-0.01585,2e-05,1.83098]
[1777593624080,45.14,76317.72,0.07,-0.01585,2e-05,1.83098]
[1777593624854,45.14,76317.72,0.07,-0.01585,2e-05,1.83098]
[1777593624178,45.14,76319.08,0.07,-0.01582,2e-05,1.82845]
[1777593625536,45.14,76319.08,0.07,-0.01582,2e-05,1.82845]
[1777593631311,45.14,76318.32,0.07,-0.01584,2e-05,1.83063]
[1777593631408,45.15,76315.94,0.07,-0.01587,2e-05,1.83264]
[1777593632476,45.15,76315.94,0.07,-0.01587,2e-05,1.83264]
[1777593632544,45.15,76315.23,0.07,-0.01588,2e-05,1.83407]
[1777593634511,45.15,76315.23,0.07,-0.01588,2e-05,1.83407]
[1777593634559,45.15,76317.54,0.07,-0.01584,2e-05,1.82987]
[1777593636702,45.15,76317.23,0.07,-0.01585,2e-05,1.83055]
[1777593636765,45.15,76321.52,0.07,-0.01577,2e-05,1.8228]
[1777593637994,45.15,76321.52,0.07,-0.01577,2e-05,1.8228]
[1777593638238,45.15,76324.82,0.07,-0.01571,2e-05,1.8168]
[1777593640267,45.15,76325.53,0.07,-0.01569,2e-05,1.81562]
[1777593640298,45.15,76326.82,0.07,-0.01567,2e-05,1.81337]
[1777593648231,45.16,76325.06,0.07,-0.01571,2e-05,1.81777]
[1777593653342,45.16,76319.73,0.07,-0.01582,2e-05,1.82839]
[1777593654038,45.16,76319.73,0.07,-0.01582,2e-05,1.82839]
[1777593654348,45.16,76319.55,0.07,-0.01583,2e-05,1.82886]
[1777593659385,45.17,76321.94,0.07,-0.01579,2e-05,1.82523]
[1777593660894,45.17,76321.94,0.07,-0.01579,2e-05,1.82523]
[1777593661404,45.17,76324.09,0.07,-0.01575,2e-05,1.82154]
[1777593666434,45.17,76327.45,0.07,-0.0157,2e-05,1.81608]
[1777593671474,45.18,76330.08,0.07,-0.01566,2e-05,1.81202]
[1777593676503,45.18,76340.4,0.07,-0.01547,2e-05,1.79393]
[1777593678806,45.18,76358.88,0.07,-0.01513,2e-05,1.76073]
[1777593684561,45.19,76362.6,0.07,-0.01508,2e-05,1.75563]
[1777593689595,45.2,76363.66,0.07,-0.01508,2e-05,1.75506]
[1777593694632,45.21,76364.04,0.07,-0.01506,2e-05,1.75302]
[1777593699665,45.21,76359.03,0.07,-0.01516,2e-05,1.76327]
[1777593704699,45.22,76359.26,0.07,-0.01517,2e-05,1.76399]
[1777593709734,45.23,76363.98,0.07,-0.0151,2e-05,1.75661]
[1777593714769,45.23,76362.67,0.07,-0.01513,2e-05,1.76014]
[1777593719806,45.24,76363.35,0.07,-0.01513,2e-05,1.76005]
[1777593724841,45.25,76364.58,0.07,-0.01512,2e-05,1.75898]
[1777593729876,45.25,76359.79,0.07,-0.01522,2e-05,1.76874]
[1777593734910,45.26,76360.98,0.07,-0.01521,2e-05,1.76764]
[1777593739947,45.26,76369.46,0.07,-0.01506,2e-05,1.75344]
[1777593743715,45.27,76375.32,0.07,-0.01496,2e-05,1.74367]
[1777593743975,45.27,76374.32,0.07,-0.01499,2e-05,1.74574]
[1777593744103,45.27,76374.32,0.07,-0.01499,2e-05,1.74574]
[1777593744896,45.27,76374.32,0.07,-0.01499,2e-05,1.74574]
[1777593747707,45.27,76374.82,0.07,-0.01498,2e-05,1.7454]
[1777593747749,45.27,76376.35,0.07,-0.01496,2e-05,1.7429]
[1777593753038,45.28,76376.59,0.07,-0.01494,2e-05,1.74092]
[1777593758072,45.29,76375.48,0.07,-0.01497,2e-05,1.74423]
[1777593763107,45.29,76374.32,0.07,-0.01501,2e-05,1.74764]
[1777593768143,45.3,76374.99,0.07,-0.01501,2e-05,1.74777]
[1777593773178,45.31,76372.94,0.07,-0.01506,2e-05,1.75278]
[1777593778214,45.32,76371.16,0.07,-0.01511,2e-05,1.75727]
[1777593783249,45.32,76362.16,0.07,-0.01528,2e-05,1.77472]
[1777593788284,45.33,76363.6,0.07,-0.01527,2e-05,1.7732]
[1777593793319,45.33,76362.91,0.07,-0.01529,2e-05,1.77551]
[1777593798354,45.34,76363.31,0.07,-0.01529,2e-05,1.77582]
[1777593803389,45.35,76362.72,0.07,-0.01531,2e-05,1.77791]
[1777593808424,45.35,76360.55,0.07,-0.01537,2e-05,1.78297]
[1777593813460,45.36,76358.15,0.07,-0.0154,2e-05,1.7857]
[1777593817019,45.36,76369.41,0.07,-0.0152,2e-05,1.76606]
[1777593822525,45.37,76374.58,0.07,-0.01512,2e-05,1.75785]
[1777593823960,45.37,76374.58,0.07,-0.01512,2e-05,1.75785]
[1777593824047,45.37,76378.2,0.07,-0.01505,2e-05,1.75182]
[1777593829577,45.37,76385.17,0.07,-0.01493,2e-05,1.74002]
[1777593832948,45.37,76406.08,0.07,-0.01456,2e-05,1.70299]
[1777593834613,45.37,76417.88,0.07,-0.01436,2e-05,1.68251]
[1777593835890,45.37,76417.88,0.07,-0.01436,2e-05,1.68251]
[1777593835964,45.37,76417.45,0.07,-0.01436,2e-05,1.68332]
[1777593838692,45.38,76416.97,0.07,-0.01437,2e-05,1.68428]
[1777593838780,45.38,76417.26,0.07,-0.01437,2e-05,1.68385]
[1777593842066,45.38,76418.31,0.07,-0.01435,2e-05,1.68216]
[1777593842068,45.38,76416.19,0.07,-0.01439,2e-05,1.68591]
[1777593843648,45.38,76416.19,0.07,-0.01439,2e-05,1.68627]
[1777593843719,45.38,76420.11,0.07,-0.01433,2e-05,1.67982]
[1777593845693,45.38,76432.47,0.07,-0.01412,2e-05,1.65898]
[1777593850733,45.39,76434.55,0.07,-0.01409,2e-05,1.65595]
[1777593855763,45.39,76431.42,0.07,-0.01415,2e-05,1.66206]
[1777593860799,45.39,76432.65,0.07,-0.01413,2e-05,1.66036]
[1777593862032,45.39,76432.65,0.07,-0.01413,2e-05,1.66036]
[1777593862812,45.4,76431.16,0.07,-0.01416,2e-05,1.66337]
[1777593866839,45.4,76430.91,0.07,-0.01418,2e-05,1.66489]
[1777593866935,45.4,76431.32,0.07,-0.01418,2e-05,1.66457]
[1777593868401,45.41,76431.61,0.07,-0.01417,2e-05,1.66446]
[1777593868853,45.41,76433.81,0.07,-0.01414,2e-05,1.66107]
[1777593869858,45.41,76433.81,0.07,-0.01414,2e-05,1.66107]
[1777593869921,45.41,76441.36,0.07,-0.01401,2e-05,1.64855]
[1777593875903,45.42,76441.98,0.07,-0.014,2e-05,1.64679]
[1777593876830,45.42,76441.98,0.07,-0.014,2e-05,1.64679]
[1777593876910,45.42,76440.9,0.07,-0.01402,2e-05,1.64902]
[1777593877558,45.42,76440.9,0.07,-0.01402,2e-05,1.64902]
[1777593877917,45.43,76442.21,0.07,-0.01401,2e-05,1.64717]
[1777593880344,45.43,76439.87,0.07,-0.01405,2e-05,1.65194]
[1777593880938,45.43,76439.99,0.07,-0.01405,2e-05,1.65212]
[1777593885973,45.44,76437.79,0.07,-0.01411,2e-05,1.65774]
[1777593891011,45.45,76437.98,0.07,-0.01413,2e-05,1.65925]
[1777593892700,45.46,76438.57,0.07,-0.01412,2e-05,1.6586]
[1777593893023,45.46,76438.46,0.07,-0.01412,2e-05,1.65915]
[1777593893886,45.46,76438.46,0.07,-0.01412,2e-05,1.65915]
[1777593894030,45.46,76439.5,0.07,-0.01411,2e-05,1.65773]
[1777593894574,45.46,76439.5,0.07,-0.01411,2e-05,1.65773]
[1777593895041,45.46,76438.83,0.07,-0.01413,2e-05,1.65924]
[1777593900074,45.47,76439.22,0.07,-0.01414,2e-05,1.66039]
[1777593902942,45.48,76438.83,0.07,-0.01415,2e-05,1.66178]
[1777593903098,45.48,76436.42,0.07,-0.0142,2e-05,1.66627]
[1777593903687,45.48,76436.42,0.07,-0.0142,2e-05,1.66627]
[1777593904102,45.48,76435.05,0.07,-0.01422,2e-05,1.66898]
[1777593904940,45.48,76435.05,0.07,-0.01422,2e-05,1.66898]
[1777593905115,45.48,76434.37,0.07,-0.01424,2e-05,1.67049]
[1777593906797,45.49,76433.82,0.07,-0.01425,2e-05,1.67178]
[1777593907158,45.49,76430.52,0.07,-0.01431,2e-05,1.67781]
[1777593910151,45.49,76414.05,0.07,-0.01461,2e-05,1.70743]
[1777593910221,45.49,76414.05,0.07,-0.01461,2e-05,1.70743]
[1777593911044,45.49,76414.05,0.07,-0.01461,2e-05,1.70743]
[1777593913166,45.5,76402.07,0.07,-0.01483,2e-05,1.72934]
[1777593918199,45.5,76400.24,0.07,-0.01487,2e-05,1.73382]
[1777593923235,45.51,76401.53,0.07,-0.01486,2e-05,1.7328]
[1777593928269,45.52,76398.34,0.07,-0.01494,2e-05,1.73988]
[1777593930567,45.52,76398.56,0.07,-0.01494,2e-05,1.74]
[1777593930665,45.52,76401.56,0.07,-0.01488,2e-05,1.73468]
[1777593936330,45.53,76399.85,0.07,-0.01491,2e-05,1.73675]
[1777593941365,45.54,76408.39,0.07,-0.01477,2e-05,1.72304]
[1777593946399,45.55,76411.52,0.07,-0.01473,2e-05,1.71894]
[1777593951432,45.55,76413.74,0.07,-0.0147,2e-05,1.71643]
[1777593956467,45.56,76416.0,0.07,-0.01468,2e-05,1.71384]
[1777593961501,45.57,76419.15,0.07,-0.01463,2e-05,1.70968]
[1777593966536,45.58,76419.74,0.07,-0.01464,2e-05,1.71]
[1777593970527,45.58,76421.32,0.07,-0.01462,2e-05,1.70805]
[1777593971249,45.59,76436.27,0.07,-0.01436,2e-05,1.68263]
[1777593976607,45.59,76440.42,0.07,-0.01429,2e-05,1.67562]
[1777593981642,45.59,76443.95,0.07,-0.01423,2e-05,1.66973]
[1777593982701,45.59,76443.95,0.07,-0.01423,2e-05,1.66973]
[1777593982773,45.59,76444.92,0.07,-0.01422,2e-05,1.66811]
[1777593988694,45.59,76452.74,0.07,-0.01409,2e-05,1.6553]
[1777593993728,45.6,76451.7,0.07,-0.0141,2e-05,1.65634]
[1777593998764,45.61,76452.47,0.07,-0.01411,2e-05,1.65678]
[1777594004807,45.62,76452.01,0.07,-0.01414,2e-05,1.6597]
[1777594009845,45.63,76436.19,0.07,-0.01442,2e-05,1.68824]
[1777594014878,45.64,76432.66,0.07,-0.0145,2e-05,1.69577]
[1777594019912,45.65,76430.28,0.07,-0.01455,2e-05,1.70129]
[1777594024947,45.66,76427.44,0.07,-0.01462,2e-05,1.70757]
[1777594028963,45.66,76426.86,0.07,-0.01463,2e-05,1.70934]
[1777594029041,45.66,76426.29,0.07,-0.01465,2e-05,1.7106]
[1777594034469,45.67,76426.15,0.07,-0.01466,2e-05,1.71186]
[1777594035051,45.67,76425.67,0.07,-0.01467,2e-05,1.71295]
[1777594037480,45.67,76429.45,0.07,-0.01461,2e-05,1.70686]
[1777594038037,45.67,76429.22,0.07,-0.01462,2e-05,1.70778]
[1777594043078,45.68,76426.97,0.07,-0.01467,2e-05,1.71304]
[1777594043760,45.68,76426.97,0.07,-0.01467,2e-05,1.71304]
[1777594044080,45.68,76426.32,0.07,-0.01468,2e-05,1.71445]
[1777594044619,45.68,76426.32,0.07,-0.01468,2e-05,1.71445]
[1777594045087,45.68,76421.02,0.07,-0.01478,2e-05,1.72403]
[1777594045821,45.68,76421.02,0.07,-0.01478,2e-05,1.72403]
[1777594046094,45.69,76420.58,0.07,-0.01479,2e-05,1.72504]
[1777594049598,45.69,76422.07,0.07,-0.01477,2e-05,1.72311]
[1777594050358,45.69,76422.07,0.07,-0.01477,2e-05,1.72311]
[1777594052338,45.69,76425.89,0.07,-0.01469,2e-05,1.71432]
[1777594052377,45.69,76425.5,0.07,-0.0147,2e-05,1.71525]
[1777594058178,45.7,76425.95,0.07,-0.0147,2e-05,1.71593]
[1777594062850,45.71,76425.34,0.07,-0.01472,2e-05,1.71798]
[1777594063213,45.71,76425.2,0.07,-0.01473,2e-05,1.71847]
[1777594064199,45.71,76425.2,0.07,-0.01473,2e-05,1.71847]
[1777594064292,45.71,76424.73,0.07,-0.01474,2e-05,1.71954]
[1777594065662,45.71,76424.73,0.07,-0.01474,2e-05,1.71978]
[1777594066235,45.71,76424.33,0.07,-0.01475,2e-05,1.72072]
[1777594068966,45.72,76421.56,0.07,-0.01481,2e-05,1.72606]
[1777594069255,45.72,76413.69,0.07,-0.01495,2e-05,1.74017]
[1777594069781,45.72,76413.69,0.07,-0.01495,2e-05,1.74017]
[1777594070263,45.72,76410.65,0.07,-0.015,2e-05,1.74577]
[1777594073451,45.72,76405.79,0.07,-0.0151,2e-05,1.75482]
[1777594074290,45.72,76403.59,0.07,-0.01514,2e-05,1.75913]
[1777594074873,45.72,76403.59,0.07,-0.01514,2e-05,1.75913]
[1777594075297,45.72,76403.59,0.07,-0.01514,2e-05,1.75932]
[1777594080337,45.73,76399.67,0.07,-0.01522,2e-05,1.76726]
[1777594085368,45.73,76398.76,0.07,-0.01525,2e-05,1.7698]
[1777594090403,45.74,76399.76,0.07,-0.01524,2e-05,1.76894]
[1777594095439,45.75,76404.0,0.07,-0.01517,2e-05,1.76232]
[1777594100474,45.75,76400.27,0.07,-0.01525,2e-05,1.76999]
[1777594105509,45.76,76400.82,0.07,-0.01525,2e-05,1.76999]
[1777594110544,45.76,76401.11,0.07,-0.01525,2e-05,1.77045]
[1777594115579,45.77,76398.97,0.07,-0.01528,2e-05,1.77267]
[1777594121536,45.77,76397.87,0.07,-0.01531,2e-05,1.77584]
[1777594124449,45.78,76398.76,0.07,-0.0153,2e-05,1.77444]
[1777594124550,45.78,76398.67,0.07,-0.0153,2e-05,1.775]
[1777594126083,45.78,76398.67,0.07,-0.0153,2e-05,1.775]
[1777594126165,45.78,76398.18,0.07,-0.01532,2e-05,1.77628]
[1777594131690,45.79,76396.16,0.07,-0.01536,2e-05,1.78091]
[1777594135147,45.79,76395.7,0.07,-0.01538,2e-05,1.78213]
[1777594135224,45.79,76394.96,0.07,-0.01539,2e-05,1.78385]
[1777594136661,45.79,76394.96,0.07,-0.01539,2e-05,1.78385]
[1777594136748,45.79,76400.12,0.07,-0.0153,2e-05,1.77476]
[1777594138570,45.79,76400.12,0.07,-0.0153,2e-05,1.77476]
[1777594138740,45.79,76401.72,0.07,-0.01528,2e-05,1.77229]
[1777594140862,45.79,76405.05,0.07,-0.01522,2e-05,1.76653]
[1777594140927,45.8,76405.27,0.07,-0.01522,2e-05,1.76636]
[1777594143554,45.8,76405.88,0.07,-0.01521,2e-05,1.76548]
[1777594143778,45.8,76411.49,0.07,-0.01511,2e-05,1.7559]
[1777594145526,45.8,76411.49,0.07,-0.01511,2e-05,1.7559]
[1777594145533,45.8,76413.18,0.07,-0.01508,2e-05,1.75335]
[1777594147729,45.8,76414.4,0.07,-0.01506,2e-05,1.75141]
[1777594147803,45.8,76414.83,0.07,-0.01506,2e-05,1.75088]
[1777594150419,45.81,76415.28,0.07,-0.01505,2e-05,1.75031]
[1777594150497,45.81,76415.16,0.07,-0.01506,2e-05,1.75099]
[1777594155862,45.81,76416.41,0.07,-0.01505,2e-05,1.74992]
[1777594160896,45.82,76417.87,0.07,-0.01503,2e-05,1.74848]
[1777594165932,45.83,76419.74,0.07,-0.01501,2e-05,1.74636]
[1777594170967,45.83,76420.52,0.07,-0.01501,2e-05,1.74622]
[1777594176003,45.84,76437.91,0.07,-0.0147,2e-05,1.71451]
[1777594177741,45.84,76442.48,0.07,-0.01462,2e-05,1.70684]
[1777594178017,45.84,76444.51,0.07,-0.01458,2e-05,1.70332]
[1777594180711,45.85,76453.88,0.07,-0.01442,2e-05,1.68742]
[1777594181219,45.85,76453.88,0.07,-0.01442,2e-05,1.68742]
[1777594182830,45.85,76454.99,0.07,-0.0144,2e-05,1.6856]
[1777594183050,45.85,76457.12,0.07,-0.01437,2e-05,1.68198]
[1777594184165,45.85,76457.12,0.07,-0.01437,2e-05,1.68198]
[1777594184251,45.85,76457.93,0.07,-0.01435,2e-05,1.68063]
[1777594184870,45.85,76457.93,0.07,-0.01435,2e-05,1.68063]
[1777594185557,45.85,76457.93,0.07,-0.01435,2e-05,1.68063]
[1777594187317,45.85,76456.86,0.07,-0.01437,2e-05,1.68255]
[1777594187372,45.85,76456.42,0.07,-0.01438,2e-05,1.68335]
[1777594193127,45.85,76454.85,0.07,-0.01441,2e-05,1.68631]
[1777594194429,45.85,76454.85,0.07,-0.01441,2e-05,1.68631]
[1777594194465,45.85,76451.22,0.07,-0.01447,2e-05,1.69261]
[1777594195073,45.85,76451.22,0.07,-0.01447,2e-05,1.69261]
[1777594195175,45.85,76449.88,0.07,-0.0145,2e-05,1.69531]
[1777594200498,45.85,76448.62,0.07,-0.01453,2e-05,1.69781]
[1777594200572,45.85,76448.5,0.07,-0.01453,2e-05,1.69804]
[1777594200997,45.85,76448.5,0.07,-0.01453,2e-05,1.69804]
[1777594201188,45.85,76448.5,0.07,-0.01453,2e-05,1.69806]
[1777594206223,45.86,76451.63,0.07,-0.01448,2e-05,1.69303]
[1777594207585,45.86,76451.63,0.07,-0.01448,2e-05,1.69303]
[1777594207664,45.86,76448.89,0.07,-0.01453,2e-05,1.69781]
[1777594210443,45.86,76448.65,0.07,-0.01453,2e-05,1.69828]
[1777594210544,45.86,76449.04,0.07,-0.01453,2e-05,1.69763]
[1777594216294,45.86,76447.61,0.07,-0.01455,2e-05,1.70045]
[1777594221330,45.86,76448.15,0.07,-0.01455,2e-05,1.69963]
[1777594226365,45.86,76447.88,0.07,-0.01455,2e-05,1.70022]
[1777594231402,45.86,76448.49,0.07,-0.01452,2e-05,1.69675]
[1777594234872,45.86,76442.07,0.07,-0.01463,2e-05,1.70795]
[1777594235431,45.86,76441.44,0.07,-0.01464,2e-05,1.70906]
[1777594236716,45.86,76441.44,0.07,-0.01464,2e-05,1.70906]
[1777594237443,45.86,76443.78,0.07,-0.0146,2e-05,1.70499]
[1777594242477,45.86,76444.95,0.07,-0.01458,2e-05,1.70298]
[1777594246969,45.86,76441.93,0.07,-0.01464,2e-05,1.70819]
[1777594247512,45.86,76440.95,0.07,-0.01465,2e-05,1.70989]
[1777594248056,45.86,76440.95,0.07,-0.01465,2e-05,1.70989]
[1777594248518,45.86,76441.12,0.07,-0.01465,2e-05,1.70957]
[1777594249915,45.86,76438.33,0.07,-0.0147,2e-05,1.71471]
[1777594250533,45.86,76436.42,0.07,-0.01474,2e-05,1.71831]
[1777594251347,45.86,76436.42,0.07,-0.01474,2e-05,1.71831]
[1777594251544,45.87,76437.09,0.07,-0.01473,2e-05,1.7174]
[1777594256575,45.87,76436.96,0.07,-0.01474,2e-05,1.71886]
[1777594261611,45.88,76440.05,0.07,-0.0147,2e-05,1.71468]
[1777594266648,45.89,76441.14,0.07,-0.01469,2e-05,1.714]
[1777594271688,45.89,76442.93,0.07,-0.01467,2e-05,1.71208]
[1777594276724,45.9,76445.98,0.07,-0.01463,2e-05,1.70797]
[1777594281757,45.91,76447.28,0.07,-0.01462,2e-05,1.70694]
[1777594286793,45.91,76448.75,0.07,-0.01461,2e-05,1.70564]
[1777594292743,45.92,76450.73,0.07,-0.01457,2e-05,1.7011]
[1777594298877,45.93,76451.09,0.07,-0.01458,2e-05,1.70193]
[1777594303913,45.94,76456.39,0.07,-0.01449,2e-05,1.69368]
[1777594308948,45.94,76448.81,0.07,-0.01462,2e-05,1.70658]
[1777594314397,45.93,76454.88,0.07,-0.01451,2e-05,1.69585]
[1777594314408,45.93,76456.59,0.07,-0.01448,2e-05,1.69283]
[1777594316406,45.93,76456.59,0.07,-0.01448,2e-05,1.69283]
[1777594316458,45.93,76453.01,0.07,-0.01455,2e-05,1.69894]
[1777594322041,45.93,76447.53,0.07,-0.01464,2e-05,1.70817]
[1777594327075,45.93,76449.96,0.07,-0.01459,2e-05,1.70365]
[1777594332111,45.93,76449.24,0.07,-0.0146,2e-05,1.70463]
[1777594337145,45.93,76449.14,0.07,-0.0146,2e-05,1.70453]
[1777594342179,45.92,76448.48,0.07,-0.01461,2e-05,1.70535]
[1777594347214,45.92,76448.27,0.07,-0.01461,2e-05,1.70544]
[1777594352250,45.92,76437.45,0.07,-0.01478,2e-05,1.72138]
[1777594357284,45.92,76446.26,0.07,-0.01462,2e-05,1.70565]
[1777594360606,45.92,76449.63,0.07,-0.01456,2e-05,1.6997]
[1777594360633,45.92,76449.29,0.07,-0.01456,2e-05,1.70024]
[1777594361123,45.92,76449.29,0.07,-0.01456,2e-05,1.70024]
[1777594361313,45.92,76449.23,0.07,-0.01456,2e-05,1.7003]
[1777594366348,45.92,76448.81,0.07,-0.01457,2e-05,1.70078]
[1777594370183,45.92,76448.76,0.07,-0.01457,2e-05,1.70072]
[1777594370376,45.92,76450.86,0.07,-0.01453,2e-05,1.69704]
[1777594375410,45.91,76454.07,0.07,-0.01447,2e-05,1.69129]
[1777594380446,45.91,76456.44,0.07,-0.01443,2e-05,1.68708]
[1777594385741,45.91,76454.55,0.07,-0.01446,2e-05,1.69027]
[1777594385804,45.91,76446.59,0.07,-0.0146,2e-05,1.70399]
[1777594388200,45.91,76445.09,0.07,-0.01463,2e-05,1.70649]
[1777594388503,45.91,76444.04,0.07,-0.01465,2e-05,1.70826]
[1777594391121,45.91,76444.17,0.07,-0.01464,2e-05,1.70792]
[1777594391524,45.91,76444.12,0.07,-0.01464,2e-05,1.70795]
[1777594395551,45.91,76431.28,0.07,-0.01487,2e-05,1.73015]
[1777594400586,45.91,76428.9,0.07,-0.01492,2e-05,1.73532]
[1777594403026,45.92,76428.31,0.07,-0.01493,2e-05,1.73679]
[1777594403837,45.92,76428.31,0.07,-0.01493,2e-05,1.73679]
[1777594403607,45.92,76428.22,0.07,-0.01494,2e-05,1.73714]
[1777594404615,45.92,76427.36,0.07,-0.01495,2e-05,1.73885]
[1777594409650,45.92,76423.61,0.07,-0.01503,2e-05,1.74584]
[1777594414685,45.92,76419.92,0.07,-0.01507,2e-05,1.74927]
[1777594419720,45.92,76416.21,0.07,-0.01513,2e-05,1.75536]
[1777594424757,45.91,76412.56,0.07,-0.01519,2e-05,1.76135]
[1777594428017,45.91,76411.08,0.07,-0.01521,2e-05,1.76369]
[1777594428663,45.91,76411.08,0.07,-0.01521,2e-05,1.76369]
[1777594431443,45.91,76409.82,0.07,-0.01523,2e-05,1.76564]
[1777594431807,45.91,76409.48,0.07,-0.01524,2e-05,1.76615]
[1777594432155,45.91,76409.48,0.07,-0.01524,2e-05,1.76615]
[1777594432814,45.91,76409.59,0.07,-0.01523,2e-05,1.76586]
[1777594434828,45.91,76398.58,0.07,-0.01543,2e-05,1.7854]
[1777594439861,45.9,76398.42,0.07,-0.01543,2e-05,1.7851]
[1777594444899,45.91,76391.97,0.07,-0.01556,2e-05,1.79765]
[1777594449932,45.91,76391.96,0.07,-0.01557,2e-05,1.79854]
[1777594454966,45.92,76389.4,0.07,-0.01562,2e-05,1.80406]
[1777594460002,45.92,76388.94,0.07,-0.01564,2e-05,1.80576]
[1777594465037,45.92,76392.41,0.07,-0.01557,2e-05,1.79913]
[1777594470072,45.92,76392.79,0.07,-0.01556,2e-05,1.79787]
[1777594475107,45.92,76394.11,0.07,-0.01552,2e-05,1.79348]
[1777594480142,45.93,76401.11,0.07,-0.0154,2e-05,1.78183]
[1777594482559,45.93,76401.83,0.07,-0.01539,2e-05,1.78075]
[1777594482645,45.93,76402.16,0.07,-0.01539,2e-05,1.78059]
[1777594488197,45.94,76399.41,0.07,-0.01545,2e-05,1.78662]
[1777594494240,45.94,76397.63,0.07,-0.0155,2e-05,1.79109]
[1777594496346,45.95,76397.3,0.07,-0.0155,2e-05,1.79189]
[1777594496447,45.95,76400.0,0.07,-0.01546,2e-05,1.78744]
[1777594497046,45.95,76400.0,0.07,-0.01546,2e-05,1.78744]
[1777594497266,45.95,76400.0,0.07,-0.01546,2e-05,1.78744]
[1777594502299,45.95,76407.45,0.07,-0.01533,2e-05,1.77515]
[1777594506624,45.95,76415.44,0.07,-0.01519,2e-05,1.76099]
[1777594506705,45.95,76426.83,0.07,-0.01498,2e-05,1.74071]
[1777594507141,45.95,76426.83,0.07,-0.01498,2e-05,1.74071]
[1777594507332,45.95,76426.83,0.07,-0.01498,2e-05,1.74071]
[1777594511446,45.95,76430.63,0.07,-0.01491,2e-05,1.73393]
[1777594511493,45.95,76433.25,0.07,-0.01487,2e-05,1.72928]
[1777594514303,45.95,76436.87,0.07,-0.0148,2e-05,1.7229]
[1777594514920,45.95,76436.87,0.07,-0.0148,2e-05,1.7229]
[1777594514304,45.95,76436.98,0.07,-0.0148,2e-05,1.72271]
[1777594515390,45.95,76437.52,0.07,-0.01479,2e-05,1.72173]
[1777594520423,45.95,76438.01,0.07,-0.01478,2e-05,1.72078]
[1777594525457,45.95,76442.06,0.07,-0.01471,2e-05,1.7136]
[1777594530493,45.95,76448.1,0.07,-0.0146,2e-05,1.70307]
[1777594535528,45.95,76450.65,0.07,-0.01454,2e-05,1.69612]
[1777594540564,45.95,76454.12,0.07,-0.01448,2e-05,1.69019]
[1777594543985,45.95,76466.48,0.07,-0.01426,2e-05,1.66906]
[1777594549626,45.95,76466.38,0.07,-0.01427,2e-05,1.66961]
[1777594554661,45.96,76464.45,0.07,-0.01431,2e-05,1.67326]
[1777594559695,45.96,76461.44,0.07,-0.01436,2e-05,1.67874]
[1777594564732,45.96,76459.78,0.07,-0.01439,2e-05,1.6819]
[1777594569770,45.96,76458.53,0.07,-0.01442,2e-05,1.68435]
[1777594574805,45.96,76457.39,0.07,-0.01444,2e-05,1.6866]
[1777594578832,45.97,76464.04,0.07,-0.01433,2e-05,1.67544]
[1777594579838,45.97,76464.56,0.07,-0.01432,2e-05,1.67463]
[1777594584874,45.97,76464.01,0.07,-0.01433,2e-05,1.67599]
[1777594589909,45.97,76463.13,0.07,-0.01435,2e-05,1.67791]
[1777594594949,45.97,76463.69,0.07,-0.01433,2e-05,1.67485]
[1777594599984,45.98,76462.26,0.07,-0.01436,2e-05,1.67772]
[1777594605019,45.98,76462.21,0.07,-0.01436,2e-05,1.67825]
[1777594610054,45.98,76460.33,0.07,-0.0144,2e-05,1.68192]
[1777594613077,45.98,76473.59,0.07,-0.01417,2e-05,1.65959]
[1777594618114,45.99,76487.28,0.07,-0.01395,2e-05,1.63709]
[1777594621133,45.99,76500.04,0.07,-0.01374,2e-05,1.61623]
[1777594626168,45.99,76505.43,0.07,-0.01366,2e-05,1.60816]
[1777594631205,46.0,76505.77,0.07,-0.01366,2e-05,1.60845]
[1777594633216,46.0,76487.9,0.07,-0.01396,2e-05,1.63858]
[1777594638253,46.0,76483.71,0.07,-0.01404,2e-05,1.64613]
[1777594643287,46.01,76486.65,0.07,-0.01399,2e-05,1.64169]
[1777594648326,46.01,76485.37,0.07,-0.01402,2e-05,1.64434]
[1777594653361,46.01,76486.38,0.07,-0.01399,2e-05,1.64064]
[1777594659403,46.02,76485.69,0.07,-0.014,2e-05,1.6424]
[1777594664438,46.02,76485.04,0.07,-0.01402,2e-05,1.64399]
[1777594670480,46.02,76481.67,0.07,-0.01408,2e-05,1.65021]
[1777594675515,46.03,76481.56,0.07,-0.01409,2e-05,1.65091]
[1777594680550,46.03,76480.28,0.07,-0.01412,2e-05,1.65348]
[1777594685585,46.03,76480.4,0.07,-0.01412,2e-05,1.65368]
[1777594690620,46.03,76489.68,0.07,-0.01396,2e-05,1.63847]
[1777594695655,46.04,76494.15,0.07,-0.01389,2e-05,1.63145]
[1777594700690,46.04,76501.59,0.07,-0.01377,2e-05,1.6195]
[1777594704718,46.04,76513.0,0.07,-0.01359,2e-05,1.6011]
[1777594709753,46.04,76515.96,0.07,-0.01355,2e-05,1.59688]
[1777594714790,46.05,76519.07,0.07,-0.01349,2e-05,1.59013]
[1777594719824,46.05,76516.79,0.07,-0.01353,2e-05,1.59467]
[1777594724858,46.06,76511.93,0.07,-0.01362,2e-05,1.60342]
[1777594729894,46.06,76506.56,0.07,-0.01371,2e-05,1.61301]
[1777594734929,46.07,76500.6,0.07,-0.01382,2e-05,1.62346]
[1777594739964,46.07,76501.13,0.07,-0.01381,2e-05,1.62303]
[1777594744998,46.07,76504.38,0.07,-0.01376,2e-05,1.61804]
[1777594750038,46.07,76506.9,0.07,-0.01373,2e-05,1.61428]
[1777594755070,46.08,76508.63,0.07,-0.0137,2e-05,1.61183]
[1777594760107,46.08,76510.33,0.07,-0.01368,2e-05,1.60941]
[1777594766153,46.08,76511.9,0.07,-0.01366,2e-05,1.60729]
[1777594768166,46.08,76500.43,0.07,-0.01385,2e-05,1.62646]
[1777594771186,46.08,76487.63,0.07,-0.01404,2e-05,1.64556]
[1777594776221,46.08,76477.06,0.07,-0.01422,2e-05,1.6635]
[1777594780249,46.08,76463.26,0.07,-0.01446,2e-05,1.68706]
[1777594785284,46.08,76465.48,0.07,-0.01442,2e-05,1.6831]
[1777594790320,46.08,76464.52,0.07,-0.01444,2e-05,1.68471]
[1777594796296,46.08,76462.93,0.07,-0.01446,2e-05,1.68745]
[1777594801397,46.08,76461.07,0.07,-0.0145,2e-05,1.69067]
[1777594806431,46.08,76459.11,0.07,-0.01453,2e-05,1.69408]
[1777594811467,46.08,76455.63,0.07,-0.01459,2e-05,1.70011]
[1777594816507,46.08,76447.85,0.07,-0.01473,2e-05,1.71357]
[1777594821541,46.08,76448.55,0.07,-0.01472,2e-05,1.71227]
[1777594827579,46.08,76447.51,0.07,-0.01473,2e-05,1.71401]
[1777594833624,46.08,76446.83,0.07,-0.01472,2e-05,1.71258]
[1777594838656,46.08,76450.5,0.07,-0.01466,2e-05,1.70618]
[1777594843693,46.08,76458.83,0.07,-0.01451,2e-05,1.69186]
[1777594848727,46.09,76459.56,0.07,-0.01451,2e-05,1.69174]
[1777594853765,46.09,76462.07,0.07,-0.01447,2e-05,1.68766]
[1777594858797,46.09,76463.54,0.07,-0.01445,2e-05,1.68523]
[1777594863831,46.09,76471.27,0.07,-0.01432,2e-05,1.67215]
[1777594867927,46.09,76472.48,0.07,-0.0143,2e-05,1.67019]
[1777594867936,46.09,76473.67,0.07,-0.01428,2e-05,1.6682]
[1777594873901,46.09,76475.9,0.07,-0.01424,2e-05,1.66465]
[1777594874400,46.09,76475.9,0.07,-0.01424,2e-05,1.66465]
[1777594874909,46.09,76473.92,0.07,-0.01427,2e-05,1.66806]
[1777594879943,46.09,76474.99,0.07,-0.01426,2e-05,1.66641]
[1777594884978,46.1,76475.75,0.07,-0.01425,2e-05,1.6653]
[1777594891023,46.1,76475.27,0.07,-0.01424,2e-05,1.6638]
[1777594896057,46.1,76477.77,0.07,-0.01419,2e-05,1.65973]
[1777594901092,46.1,76478.04,0.07,-0.01419,2e-05,1.65947]
[1777594906127,46.1,76478.48,0.07,-0.01419,2e-05,1.65892]
[1777594912169,46.1,76477.52,0.07,-0.01421,2e-05,1.66076]
[1777594916196,46.1,76463.78,0.07,-0.01444,2e-05,1.68429]
[1777594921232,46.1,76459.49,0.07,-0.01452,2e-05,1.69162]
[1777594926267,46.1,76458.5,0.07,-0.01453,2e-05,1.69334]
[1777594931302,46.1,76457.64,0.07,-0.01455,2e-05,1.69485]
[1777594936338,46.1,76454.06,0.07,-0.01461,2e-05,1.70105]
[1777594941375,46.1,76444.38,0.07,-0.01478,2e-05,1.71778]
[1777594946413,46.1,76436.89,0.07,-0.01491,2e-05,1.73072]
[1777594947446,46.1,76424.37,0.07,-0.01514,2e-05,1.75273]
[1777594952456,46.1,76426.87,0.07,-0.01506,2e-05,1.74524]
[1777594958363,46.1,76434.53,0.07,-0.01492,2e-05,1.73144]
[1777594958464,46.1,76435.81,0.07,-0.0149,2e-05,1.72906]
[1777594964984,46.09,76437.28,0.07,-0.01487,2e-05,1.72624]
[1777594965087,46.09,76437.78,0.07,-0.01486,2e-05,1.72519]
[1777594970594,46.09,76438.27,0.07,-0.01485,2e-05,1.72404]
[1777594975624,46.09,76437.13,0.07,-0.01487,2e-05,1.72573]
[1777594980659,46.09,76437.96,0.07,-0.01485,2e-05,1.72397]
[1777594985693,46.09,76438.63,0.07,-0.01483,2e-05,1.72247]
[1777594990729,46.08,76439.4,0.07,-0.01482,2e-05,1.72082]
[1777594995769,46.08,76446.32,0.07,-0.01469,2e-05,1.70851]
[1777595000804,46.08,76443.52,0.07,-0.01474,2e-05,1.71317]
[1777595005839,46.08,76442.11,0.07,-0.01476,2e-05,1.71535]
[1777595010874,46.08,76438.44,0.07,-0.01482,2e-05,1.72149]
[1777595015909,46.08,76434.77,0.07,-0.01486,2e-05,1.72499]
[1777595020944,46.07,76432.94,0.07,-0.01489,2e-05,1.72784]
[1777595025979,46.07,76437.53,0.07,-0.01481,2e-05,1.71946]
[1777595031015,46.07,76440.18,0.07,-0.01476,2e-05,1.71452]
[1777595037057,46.07,76437.71,0.07,-0.0148,2e-05,1.71846]
[1777595042092,46.07,76438.13,0.07,-0.01479,2e-05,1.7174]
[1777595048152,46.06,76439.3,0.07,-0.01476,2e-05,1.71497]
[1777595053169,46.06,76442.64,0.07,-0.0147,2e-05,1.70886]
[1777595058222,46.06,76443.29,0.07,-0.01469,2e-05,1.70748]
[1777595063238,46.06,76444.06,0.07,-0.01467,2e-05,1.7059]
[1777595068294,46.06,76445.15,0.07,-0.01465,2e-05,1.70381]
[1777595073310,46.06,76443.58,0.07,-0.01465,2e-05,1.70379]
[1777595078362,46.06,76444.35,0.07,-0.01464,2e-05,1.70231]
[1777595083380,46.06,76443.07,0.07,-0.01466,2e-05,1.70439]
[1777595088433,46.06,76441.95,0.07,-0.01468,2e-05,1.70618]
[1777595093451,46.05,76439.68,0.07,-0.01472,2e-05,1.70994]
[1777595098502,46.05,76438.89,0.07,-0.01473,2e-05,1.71112]
[1777595103523,46.05,76439.94,0.07,-0.01471,2e-05,1.70908]
[1777595108572,46.05,76451.19,0.07,-0.01451,2e-05,1.68942]
[1777595113595,46.05,76451.47,0.07,-0.0145,2e-05,1.68891]
[1777595118628,46.05,76453.38,0.07,-0.01447,2e-05,1.68564]
[1777595123667,46.05,76464.93,0.07,-0.01427,2e-05,1.66597]
[1777595128714,46.05,76466.29,0.07,-0.01425,2e-05,1.66385]
[1777595134406,46.05,76465.58,0.07,-0.01424,2e-05,1.66266]
[1777595134409,46.05,76463.28,0.07,-0.01428,2e-05,1.6667]
[1777595139778,46.05,76460.82,0.07,-0.01433,2e-05,1.67106]
[1777595140705,46.05,76460.82,0.07,-0.01433,2e-05,1.67106]
[1777595140804,46.05,76460.82,0.07,-0.01433,2e-05,1.67106]
[1777595140807,46.05,76462.1,0.07,-0.01431,2e-05,1.66891]
[1777595145821,46.06,76464.23,0.07,-0.01427,2e-05,1.66548]
[1777595150856,46.06,76462.96,0.07,-0.0143,2e-05,1.66786]
[1777595155890,46.06,76463.58,0.07,-0.01429,2e-05,1.66702]
[1777595160926,46.06,76465.31,0.07,-0.01426,2e-05,1.66434]
[1777595165961,46.06,76466.82,0.07,-0.01424,2e-05,1.66209]
[1777595170995,46.06,76462.9,0.07,-0.01431,2e-05,1.66909]
[1777595176031,46.07,76459.34,0.07,-0.01437,2e-05,1.67547]
[1777595181066,46.07,76458.79,0.07,-0.01439,2e-05,1.67673]
[1777595186101,46.07,76458.46,0.07,-0.01439,2e-05,1.67757]
[1777595191136,46.07,76458.05,0.07,-0.01438,2e-05,1.67601]
[1777595196014,46.07,76458.58,0.07,-0.01438,2e-05,1.67533]
[1777595196130,46.07,76457.58,0.07,-0.01439,2e-05,1.6771]
[1777595202213,46.07,76457.82,0.07,-0.01439,2e-05,1.67704]
[1777595202745,46.07,76457.82,0.07,-0.01439,2e-05,1.67704]
[1777595203220,46.07,76458.56,0.07,-0.01438,2e-05,1.67583]
[1777595208254,46.08,76460.72,0.07,-0.01435,2e-05,1.67246]
[1777595213290,46.08,76454.09,0.07,-0.01446,2e-05,1.68409]
[1777595218324,46.08,76454.11,0.07,-0.01447,2e-05,1.68431]
[1777595223360,46.08,76453.87,0.07,-0.01447,2e-05,1.68495]
[1777595229414,46.08,76452.64,0.07,-0.0145,2e-05,1.68733]
[1777595234437,46.08,76453.34,0.07,-0.01449,2e-05,1.68635]
[1777595239484,46.08,76456.57,0.07,-0.01443,2e-05,1.68102]
[1777595244508,46.09,76459.91,0.07,-0.01438,2e-05,1.67557]
[1777595249555,46.09,76461.22,0.07,-0.01436,2e-05,1.67363]
[1777595254577,46.09,76460.32,0.07,-0.01436,2e-05,1.67294]
[1777595259624,46.09,76459.28,0.07,-0.01438,2e-05,1.67502]
[1777595264648,46.09,76458.59,0.07,-0.01439,2e-05,1.67649]
[1777595269696,46.1,76458.01,0.07,-0.0144,2e-05,1.67776]
[1777595274717,46.1,76456.42,0.07,-0.01444,2e-05,1.68076]
[1777595279767,46.1,76457.85,0.07,-0.01441,2e-05,1.67855]
[1777595284788,46.1,76460.84,0.07,-0.01436,2e-05,1.67368]
[1777595289838,46.1,76461.95,0.07,-0.01435,2e-05,1.67206]
[1777595294857,46.1,76462.85,0.07,-0.01433,2e-05,1.6708]
[1777595299908,46.1,76462.72,0.07,-0.01434,2e-05,1.6713]
[1777595304926,46.11,76463.36,0.07,-0.01433,2e-05,1.67047]
[1777595309978,46.11,76463.49,0.07,-0.01433,2e-05,1.67052]
[1777595314997,46.11,76464.26,0.07,-0.0143,2e-05,1.66695]
[1777595320051,46.11,76461.92,0.07,-0.01434,2e-05,1.6712]
[1777595325067,46.11,76461.89,0.07,-0.01435,2e-05,1.6715]
[1777595330121,46.11,76464.35,0.07,-0.01431,2e-05,1.66756]
[1777595335137,46.12,76464.45,0.07,-0.01431,2e-05,1.66766]
[1777595340191,46.12,76464.4,0.07,-0.01431,2e-05,1.66801]
[1777595345207,46.12,76462.55,0.07,-0.01435,2e-05,1.67148]
[1777595350261,46.12,76463.59,0.07,-0.01433,2e-05,1.66995]
[1777595356284,46.12,76464.72,0.07,-0.01431,2e-05,1.66834]
[1777595361319,46.12,76465.04,0.07,-0.01431,2e-05,1.66806]
[1777595366354,46.12,76464.83,0.07,-0.01432,2e-05,1.66868]
[1777595371390,46.13,76464.87,0.07,-0.0143,2e-05,1.66634]
[1777595376425,46.13,76468.37,0.07,-0.01424,2e-05,1.6607]
[1777595381459,46.13,76469.64,0.07,-0.01422,2e-05,1.6589]
[1777595386495,46.13,76469.2,0.07,-0.01423,2e-05,1.66]
[1777595391529,46.13,76470.34,0.07,-0.01422,2e-05,1.65842]
[1777595396565,46.14,76471.39,0.07,-0.0142,2e-05,1.65703]
[1777595401599,46.14,76468.3,0.07,-0.01426,2e-05,1.66264]
[1777595406634,46.14,76467.76,0.07,-0.01427,2e-05,1.6639]
[1777595410689,46.14,76485.82,0.07,-0.01397,2e-05,1.63362]
[1777595413684,46.14,76498.08,0.07,-0.01377,2e-05,1.61358]
[1777595418719,46.15,76498.81,0.07,-0.01376,2e-05,1.61313]
[1777595424760,46.15,76499.6,0.07,-0.01376,2e-05,1.61268]
[1777595429797,46.16,76502.21,0.07,-0.01372,2e-05,1.60908]
[1777595434831,46.16,76503.2,0.07,-0.01369,2e-05,1.60569]
[1777595439867,46.17,76506.74,0.07,-0.01364,2e-05,1.60059]
[1777595444906,46.17,76506.85,0.07,-0.01365,2e-05,1.60114]
[1777595449942,46.18,76495.46,0.07,-0.01384,2e-05,1.62062]
[1777595454976,46.18,76486.13,0.07,-0.014,2e-05,1.6367]
[1777595460021,46.18,76484.67,0.07,-0.01403,2e-05,1.63959]
[1777595465051,46.18,76483.1,0.07,-0.01406,2e-05,1.64268]
[1777595470087,46.19,76482.53,0.07,-0.01408,2e-05,1.64411]
[1777595475121,46.19,76482.9,0.07,-0.01408,2e-05,1.64397]
[1777595481183,46.19,76480.22,0.07,-0.01413,2e-05,1.64909]
[1777595486198,46.2,76488.48,0.07,-0.01399,2e-05,1.63573]
[1777595491253,46.2,76493.95,0.07,-0.01389,2e-05,1.62472]
[1777595496272,46.2,76494.76,0.07,-0.01388,2e-05,1.62403]
[1777595501323,46.21,76492.62,0.07,-0.01392,2e-05,1.62825]
[1777595506342,46.21,76491.7,0.07,-0.01394,2e-05,1.63036]
[1777595511394,46.21,76491.46,0.07,-0.01395,2e-05,1.63131]
[1777595516412,46.22,76491.97,0.07,-0.01395,2e-05,1.631]
[1777595521463,46.22,76489.21,0.07,-0.014,2e-05,1.63612]
[1777595526482,46.22,76490.01,0.07,-0.01399,2e-05,1.63526]
[1777595531534,46.23,76483.5,0.07,-0.01411,2e-05,1.64663]
[1777595536551,46.23,76483.17,0.07,-0.01412,2e-05,1.64771]
[1777595541604,46.23,76480.85,0.07,-0.01416,2e-05,1.65208]
[1777595546624,46.23,76479.99,0.07,-0.01418,2e-05,1.654]
[1777595551674,46.24,76484.85,0.07,-0.01408,2e-05,1.64379]
[1777595556693,46.24,76487.7,0.07,-0.01404,2e-05,1.63956]
[1777595561746,46.24,76491.36,0.07,-0.01398,2e-05,1.63399]
[1777595566761,46.25,76492.49,0.07,-0.01397,2e-05,1.63268]
[1777595571816,46.25,76494.6,0.07,-0.01394,2e-05,1.62973]
[1777595576831,46.25,76494.22,0.07,-0.01395,2e-05,1.63094]
[1777595581885,46.26,76490.84,0.07,-0.01401,2e-05,1.63709]
[1777595586902,46.26,76491.55,0.07,-0.01401,2e-05,1.63637]
[1777595591955,46.26,76488.32,0.07,-0.01407,2e-05,1.64227]
[1777595596971,46.27,76486.13,0.07,-0.01411,2e-05,1.6464]
[1777595602025,46.27,76483.73,0.07,-0.01415,2e-05,1.6509]
[1777595607043,46.27,76481.8,0.07,-0.01419,2e-05,1.65461]
[1777595612095,46.27,76482.59,0.07,-0.01416,2e-05,1.65121]
[1777595617113,46.28,76487.54,0.07,-0.01408,2e-05,1.64341]
[1777595622148,46.28,76488.27,0.07,-0.01408,2e-05,1.64273]
[1777595627185,46.28,76490.01,0.07,-0.01405,2e-05,1.64035]
[1777595632235,46.29,76491.05,0.07,-0.01404,2e-05,1.63914]
[1777595637255,46.29,76490.76,0.07,-0.01405,2e-05,1.64014]
[1777595642305,46.29,76491.27,0.07,-0.01405,2e-05,1.63978]
[1777595647324,46.29,76491.69,0.07,-0.01404,2e-05,1.63955]
[1777595653091,46.3,76492.11,0.07,-0.01404,2e-05,1.63923]
[1777595654377,46.3,76453.66,0.07,-0.0147,2e-05,1.70494]
[1777595655385,46.3,76441.43,0.07,-0.01492,2e-05,1.72617]
[1777595660419,46.3,76432.31,0.07,-0.01508,2e-05,1.74177]
[1777595665453,46.29,76431.01,0.07,-0.0151,2e-05,1.74361]
[1777595670489,46.29,76428.87,0.07,-0.01513,2e-05,1.74692]
[1777595675526,46.29,76428.6,0.07,-0.01511,2e-05,1.74433]
[1777595680561,46.29,76433.31,0.07,-0.01502,2e-05,1.73565]
[1777595685596,46.28,76434.92,0.07,-0.01499,2e-05,1.73246]
[1777595691646,46.28,76434.06,0.07,-0.015,2e-05,1.73352]
[1777595696674,46.28,76434.28,0.07,-0.01499,2e-05,1.73276]
[1777595701709,46.28,76429.31,0.07,-0.01508,2e-05,1.74113]
[1777595706744,46.27,76426.88,0.07,-0.01512,2e-05,1.74499]
[1777595711779,46.27,76433.63,0.07,-0.01499,2e-05,1.73264]
[1777595716814,46.27,76431.84,0.07,-0.01502,2e-05,1.73552]
[1777595721849,46.27,76437.27,0.07,-0.01492,2e-05,1.72566]
[1777595726884,46.27,76439.69,0.07,-0.01488,2e-05,1.72118]
[1777595731919,46.27,76441.46,0.07,-0.01482,2e-05,1.71526]
[1777595736954,46.26,76441.87,0.07,-0.01481,2e-05,1.7143]
[1777595741989,46.26,76442.32,0.07,-0.0148,2e-05,1.71328]
[1777595747024,46.26,76444.14,0.07,-0.01477,2e-05,1.70988]
[1777595752059,46.26,76452.81,0.07,-0.01461,2e-05,1.6947]
[1777595757094,46.26,76450.72,0.07,-0.01465,2e-05,1.69822]
[1777595762129,46.26,76450.48,0.07,-0.01465,2e-05,1.69856]
[1777595767164,46.26,76449.04,0.07,-0.01467,2e-05,1.70096]
[1777595772200,46.26,76446.74,0.07,-0.01471,2e-05,1.70481]
[1777595777235,46.26,76449.6,0.07,-0.01466,2e-05,1.69974]
[1777595778107,46.26,76449.6,0.07,-0.01466,2e-05,1.69974]
[1777595778242,46.26,76447.19,0.07,-0.0147,2e-05,1.70388]
[1777595778801,46.26,76447.19,0.07,-0.0147,2e-05,1.70388]
[1777595779249,46.26,76444.77,0.07,-0.01475,2e-05,1.70804]
[1777595784286,46.26,76447.12,0.07,-0.0147,2e-05,1.70377]
[1777595789320,46.25,76448.65,0.07,-0.01467,2e-05,1.70093]
[1777595794355,46.25,76442.12,0.07,-0.01477,2e-05,1.70949]
[1777595799391,46.25,76444.53,0.07,-0.01472,2e-05,1.705]
[1777595804425,46.25,76448.25,0.07,-0.01465,2e-05,1.69828]
[1777595809464,46.25,76446.58,0.07,-0.01468,2e-05,1.70086]
[1777595814499,46.25,76448.48,0.07,-0.01464,2e-05,1.69724]
[1777595818527,46.24,76435.26,0.07,-0.01487,2e-05,1.71987]
[1777595823574,46.24,76429.17,0.07,-0.01498,2e-05,1.72997]
[1777595828596,46.24,76428.53,0.07,-0.01498,2e-05,1.73053]
[1777595833648,46.24,76430.03,0.07,-0.01495,2e-05,1.7274]
[1777595838667,46.23,76430.27,0.07,-0.01494,2e-05,1.72651]
[1777595843717,46.23,76428.73,0.07,-0.01496,2e-05,1.72876]
[1777595848738,46.23,76425.93,0.07,-0.01501,2e-05,1.73323]
[1777595853789,46.23,76424.49,0.07,-0.01501,2e-05,1.73271]
[1777595858806,46.22,76423.77,0.07,-0.01502,2e-05,1.73356]
[1777595863859,46.22,76422.76,0.07,-0.01503,2e-05,1.73492]
[1777595868878,46.22,76423.31,0.07,-0.01502,2e-05,1.73355]
[1777595873929,46.22,76422.72,0.07,-0.01502,2e-05,1.73413]
[1777595877444,46.21,76424.62,0.07,-0.01499,2e-05,1.73064]
[1777595877942,46.21,76424.51,0.07,-0.01499,2e-05,1.73076]
[1777595879016,46.21,76424.51,0.07,-0.01499,2e-05,1.73076]
[1777595879026,46.21,76424.16,0.07,-0.01499,2e-05,1.73124]
[1777595879998,46.21,76424.16,0.07,-0.01499,2e-05,1.73124]
[1777595880000,46.21,76423.89,0.07,-0.015,2e-05,1.73165]
[1777595885997,46.21,76421.09,0.07,-0.01504,2e-05,1.73614]
[1777595891031,46.21,76420.66,0.07,-0.01505,2e-05,1.73654]
[1777595891822,46.21,76420.66,0.07,-0.01505,2e-05,1.73654]
[1777595892039,46.21,76420.65,0.07,-0.01505,2e-05,1.73648]
[1777595893227,46.21,76420.65,0.07,-0.01505,2e-05,1.73648]
[1777595893293,46.21,76420.7,0.07,-0.01505,2e-05,1.73632]
[1777595894740,46.21,76420.54,0.07,-0.01505,2e-05,1.73653]
[1777595895076,46.21,76420.54,0.07,-0.01505,2e-05,1.73646]
[1777595900097,46.21,76428.66,0.07,-0.0149,2e-05,1.72195]
[1777595905131,46.2,76429.33,0.07,-0.01488,2e-05,1.72055]
[1777595911174,46.2,76428.76,0.07,-0.01487,2e-05,1.7187]
[1777595916210,46.2,76428.0,0.07,-0.01488,2e-05,1.71984]
[1777595921245,46.2,76427.16,0.07,-0.0149,2e-05,1.72112]
[1777595926280,46.2,76428.18,0.07,-0.01488,2e-05,1.71915]
[1777595931316,46.2,76431.64,0.07,-0.01481,2e-05,1.71294]
[1777595936350,46.2,76431.24,0.07,-0.01482,2e-05,1.71345]
[1777595941386,46.2,76434.14,0.07,-0.01476,2e-05,1.7082]
[1777595947428,46.19,76432.84,0.07,-0.01479,2e-05,1.71026]
[1777595952464,46.19,76431.42,0.07,-0.01481,2e-05,1.71255]
[1777595955552,46.19,76423.02,0.07,-0.01496,2e-05,1.72711]
[1777595956492,46.19,76420.25,0.07,-0.01501,2e-05,1.73191]
[1777595962483,46.19,76419.89,0.07,-0.01501,2e-05,1.73225]
[1777595962535,46.19,76420.31,0.07,-0.015,2e-05,1.73137]
[1777595964613,46.19,76420.31,0.07,-0.015,2e-05,1.73137]
[1777595964713,46.19,76421.1,0.07,-0.01498,2e-05,1.72984]
[1777595970592,46.19,76416.75,0.07,-0.01506,2e-05,1.73704]
[1777595976136,46.18,76413.39,0.07,-0.01509,2e-05,1.74003]
[1777595976186,46.18,76411.52,0.07,-0.01513,2e-05,1.74315]
[1777595978221,46.18,76411.87,0.07,-0.01512,2e-05,1.74253]
[1777595978301,46.18,76409.6,0.07,-0.01516,2e-05,1.74635]
[1777595978687,46.18,76409.6,0.07,-0.01516,2e-05,1.74635]
[1777595978779,46.18,76414.57,0.07,-0.01507,2e-05,1.73757]
[1777595984706,46.18,76418.21,0.07,-0.015,2e-05,1.73072]
[1777595990733,46.18,76418.87,0.07,-0.01498,2e-05,1.72915]
[1777595995768,46.18,76419.42,0.07,-0.01497,2e-05,1.72786]
[1777596000803,46.17,76419.49,0.07,-0.01497,2e-05,1.72742]
[1777596005838,46.17,76419.89,0.07,-0.01496,2e-05,1.72641]
[1777596010874,46.17,76420.06,0.07,-0.01495,2e-05,1.72581]
[1777596015907,46.17,76420.54,0.07,-0.01494,2e-05,1.72468]
[1777596016755,46.17,76420.54,0.07,-0.01494,2e-05,1.72468]
[1777596016762,46.17,76420.54,0.07,-0.01494,2e-05,1.72463]
[1777596021949,46.17,76420.96,0.07,-0.01493,2e-05,1.72361]
[1777596026984,46.17,76420.97,0.07,-0.01492,2e-05,1.72333]
[1777596028946,46.17,76421.18,0.07,-0.01492,2e-05,1.7229]
[1777596028999,46.16,76421.1,0.07,-0.01492,2e-05,1.72299]
[1777596035057,46.16,76423.34,0.07,-0.01486,2e-05,1.7162]
[1777596040076,46.16,76421.33,0.07,-0.01489,2e-05,1.7195]
[1777596045126,46.16,76426.75,0.07,-0.01479,2e-05,1.70987]
[1777596050146,46.16,76426.12,0.07,-0.0148,2e-05,1.71084]
[1777596050973,46.16,76426.12,0.07,-0.0148,2e-05,1.71084]
[1777596051154,46.16,76428.38,0.07,-0.01476,2e-05,1.70688]
[1777596051772,46.16,76428.38,0.07,-0.01476,2e-05,1.70688]
[1777596052491,46.16,76428.38,0.07,-0.01476,2e-05,1.70688]
[1777596061223,46.16,76430.17,0.07,-0.01473,2e-05,1.70358]
[1777596066257,46.16,76426.3,0.07,-0.0148,2e-05,1.71023]
[1777596072299,46.16,76425.55,0.07,-0.01481,2e-05,1.7114]
[1777596077335,46.16,76422.88,0.07,-0.01485,2e-05,1.71593]
[1777596082372,46.16,76423.49,0.07,-0.01484,2e-05,1.71471]
[1777596087404,46.16,76430.42,0.07,-0.01472,2e-05,1.70253]
[1777596092441,46.16,76434.97,0.07,-0.01462,2e-05,1.69209]
[1777596093878,46.16,76434.9,0.07,-0.01462,2e-05,1.69222]
[1777596094453,46.16,76434.23,0.07,-0.01463,2e-05,1.69338]
[1777596099489,46.16,76441.78,0.07,-0.0145,2e-05,1.68042]
[1777596104524,46.16,76442.75,0.07,-0.01448,2e-05,1.67886]
[1777596109559,46.16,76448.12,0.07,-0.01439,2e-05,1.66982]
[1777596115627,46.16,76446.82,0.07,-0.01441,2e-05,1.67224]
[1777596120636,46.16,76447.09,0.07,-0.01441,2e-05,1.67192]
[1777596125697,46.16,76447.72,0.07,-0.0144,2e-05,1.67101]
[1777596130706,46.16,76446.86,0.07,-0.01442,2e-05,1.67267]
[1777596135769,46.16,76443.74,0.07,-0.01447,2e-05,1.6782]
[1777596140776,46.16,76451.04,0.07,-0.01435,2e-05,1.66593]
[1777596145863,46.17,76450.35,0.07,-0.01437,2e-05,1.66741]
[1777596150554,46.17,76449.45,0.07,-0.01438,2e-05,1.66912]
[1777596150656,46.17,76448.97,0.07,-0.01439,2e-05,1.67006]
[1777596155520,46.17,76448.98,0.07,-0.01437,2e-05,1.66767]
[1777596155592,46.17,76451.48,0.07,-0.01433,2e-05,1.66353]
[1777596160969,46.17,76453.64,0.07,-0.0143,2e-05,1.66022]
[1777596166003,46.17,76451.25,0.07,-0.01434,2e-05,1.66465]
[1777596171045,46.18,76450.47,0.07,-0.01436,2e-05,1.66631]
[1777596176077,46.18,76446.97,0.07,-0.01442,2e-05,1.6726]
[1777596182119,46.18,76445.12,0.07,-0.01446,2e-05,1.67608]
[1777596187153,46.18,76441.44,0.07,-0.01452,2e-05,1.6826]
[1777596192189,46.18,76443.06,0.07,-0.0145,2e-05,1.68]
[1777596198230,46.18,76447.75,0.07,-0.01442,2e-05,1.67221]
[1777596203266,46.18,76449.03,0.07,-0.0144,2e-05,1.67028]
[1777596208300,46.19,76448.73,0.07,-0.01441,2e-05,1.67104]
[1777596216333,46.19,76447.76,0.07,-0.01441,2e-05,1.6706]
[1777596222399,46.19,76448.19,0.07,-0.0144,2e-05,1.67017]
[1777596227433,46.19,76449.91,0.07,-0.01437,2e-05,1.66749]
[1777596232469,46.19,76454.9,0.07,-0.01429,2e-05,1.65928]
[1777596237505,46.2,76461.75,0.07,-0.01418,2e-05,1.64806]
[1777596242539,46.2,76465.03,0.07,-0.01413,2e-05,1.64299]
[1777596247574,46.2,76465.28,0.07,-0.01413,2e-05,1.64305]
[1777596252633,46.2,76478.52,0.07,-0.01391,2e-05,1.62138]
[1777596257643,46.21,76482.14,0.07,-0.01385,2e-05,1.61603]
[1777596264693,46.21,76481.57,0.07,-0.01387,2e-05,1.618]
[1777596269728,46.22,76482.92,0.07,-0.01386,2e-05,1.61648]
[1777596274767,46.22,76477.8,0.07,-0.01393,2e-05,1.62328]
[1777596279798,46.23,76473.25,0.07,-0.01402,2e-05,1.6316]
[1777596284833,46.23,76469.81,0.07,-0.01408,2e-05,1.63802]
[1777596289869,46.24,76469.21,0.07,-0.0141,2e-05,1.63962]
[1777596294902,46.24,76472.83,0.07,-0.01404,2e-05,1.63412]
[1777596299938,46.24,76476.11,0.07,-0.01399,2e-05,1.62923]
[1777596304973,46.25,76476.8,0.07,-0.01399,2e-05,1.62868]
[1777596310010,46.25,76476.9,0.07,-0.01399,2e-05,1.62911]
[1777596315043,46.25,76479.63,0.07,-0.01395,2e-05,1.62518]
[1777596320080,46.26,76478.07,0.07,-0.01398,2e-05,1.62844]
[1777596325114,46.26,76477.76,0.07,-0.014,2e-05,1.62963]
[1777596330149,46.26,76480.73,0.07,-0.01395,2e-05,1.62533]
[1777596335184,46.27,76478.6,0.07,-0.01397,2e-05,1.62711]
[1777596340219,46.27,76480.16,0.07,-0.01396,2e-05,1.62527]
[1777596347267,46.28,76478.77,0.07,-0.01399,2e-05,1.62869]
[1777596352304,46.28,76478.27,0.07,-0.01401,2e-05,1.6303]
[1777596357339,46.29,76478.32,0.07,-0.01401,2e-05,1.631]
[1777596362374,46.29,76482.39,0.07,-0.01395,2e-05,1.62499]
[1777596365395,46.3,76496.72,0.07,-0.01372,2e-05,1.60169]
[1777596368416,46.3,76508.0,0.07,-0.01354,2e-05,1.58377]
[1777596373450,46.31,76519.31,0.07,-0.01336,2e-05,1.56648]
[1777596378487,46.32,76531.44,0.07,-0.01318,2e-05,1.54839]
[1777596383521,46.32,76534.84,0.07,-0.01314,2e-05,1.54425]
[1777596388557,46.33,76534.6,0.07,-0.01316,2e-05,1.54595]
[1777596392586,46.34,76520.75,0.07,-0.01337,2e-05,1.56681]
[1777596397620,46.35,76513.01,0.07,-0.01351,2e-05,1.58044]
[1777596402656,46.35,76515.69,0.07,-0.01347,2e-05,1.57702]
[1777596407691,46.36,76515.35,0.07,-0.01349,2e-05,1.57851]
[1777596411722,46.36,76503.83,0.07,-0.01368,2e-05,1.59806]
[1777596416756,46.36,76493.65,0.07,-0.01386,2e-05,1.61555]
[1777596421791,46.37,76492.58,0.07,-0.01388,2e-05,1.61792]
[1777596426828,46.37,76489.89,0.07,-0.01393,2e-05,1.62296]
[1777596431861,46.38,76489.77,0.07,-0.01394,2e-05,1.62371]
[1777596436896,46.38,76487.58,0.07,-0.01398,2e-05,1.62787]
[1777596441932,46.38,76476.23,0.07,-0.01418,2e-05,1.64737]
[1777596447995,46.38,76471.34,0.07,-0.01427,2e-05,1.65605]
[1777596453011,46.39,76471.85,0.07,-0.01424,2e-05,1.65299]
[1777596458064,46.39,76469.01,0.07,-0.0143,2e-05,1.65815]
[1777596463079,46.39,76468.73,0.07,-0.0143,2e-05,1.65896]
[1777596468135,46.39,76468.94,0.07,-0.0143,2e-05,1.65897]
[1777596473150,46.39,76469.32,0.07,-0.0143,2e-05,1.6587]
[1777596478204,46.4,76468.58,0.07,-0.01432,2e-05,1.66035]
[1777596483221,46.4,76463.82,0.07,-0.0144,2e-05,1.6688]
[1777596488274,46.4,76469.18,0.07,-0.01431,2e-05,1.65998]
[1777596493291,46.4,76472.1,0.07,-0.01427,2e-05,1.65534]
[1777596498344,46.4,76476.27,0.07,-0.0142,2e-05,1.6486]
[1777596503360,46.41,76472.79,0.07,-0.01426,2e-05,1.6548]
[1777596508414,46.41,76475.44,0.07,-0.01422,2e-05,1.65055]
[1777596513429,46.41,76476.68,0.07,-0.01418,2e-05,1.64622]
[1777596518484,46.41,76476.64,0.07,-0.01418,2e-05,1.6466]
[1777596523501,46.41,76477.23,0.07,-0.01418,2e-05,1.64591]
[1777596528554,46.41,76478.06,0.07,-0.01416,2e-05,1.64484]
[1777596534577,46.42,76477.24,0.07,-0.01418,2e-05,1.64659]
[1777596539614,46.42,76477.74,0.07,-0.01418,2e-05,1.64605]
[1777596544649,46.42,76480.89,0.07,-0.01413,2e-05,1.64115]
[1777596549682,46.42,76481.39,0.07,-0.01412,2e-05,1.64066]
[1777596554716,46.42,76480.67,0.07,-0.01414,2e-05,1.64223]
[1777596559753,46.43,76476.14,0.07,-0.01422,2e-05,1.65019]
[1777596564789,46.43,76476.19,0.07,-0.01422,2e-05,1.6504]
[1777596569823,46.43,76476.23,0.07,-0.01422,2e-05,1.6506]
[1777596574858,46.43,76477.56,0.07,-0.01418,2e-05,1.6461]
[1777596580899,46.43,76477.9,0.07,-0.01418,2e-05,1.64588]
[1777596583058,46.43,76478.01,0.07,-0.01418,2e-05,1.64575]
[1777596583114,46.43,76478.29,0.07,-0.01417,2e-05,1.64534]
[1777596584748,46.43,76478.35,0.07,-0.01417,2e-05,1.64529]
[1777596584929,46.44,76478.14,0.07,-0.01418,2e-05,1.6457]
[1777596588988,46.44,76464.42,0.07,-0.01441,2e-05,1.66912]
[1777596593991,46.44,76457.37,0.07,-0.01454,2e-05,1.68119]
[1777596599065,46.44,76451.51,0.07,-0.01464,2e-05,1.69118]
[1777596604066,46.44,76450.42,0.07,-0.01466,2e-05,1.69296]
[1777596609135,46.44,76452.95,0.07,-0.01461,2e-05,1.68856]
[1777596614136,46.44,76452.22,0.07,-0.01463,2e-05,1.68979]
[1777596619170,46.44,76450.45,0.07,-0.01466,2e-05,1.69282]
[1777596624209,46.44,76446.74,0.07,-0.01472,2e-05,1.69918]
[1777596629277,46.43,76437.38,0.07,-0.01489,2e-05,1.71526]
[1777596635283,46.43,76432.66,0.07,-0.01495,2e-05,1.72064]
[1777596640318,46.43,76438.73,0.07,-0.01484,2e-05,1.70993]
[1777596646360,46.43,76440.96,0.07,-0.0148,2e-05,1.70602]
[1777596650301,46.43,76441.43,0.07,-0.01479,2e-05,1.7052]
[1777596650338,46.43,76441.36,0.07,-0.01479,2e-05,1.70532]
[1777596655424,46.43,76439.73,0.07,-0.01482,2e-05,1.70813]
[1777596656801,46.43,76439.73,0.07,-0.01482,2e-05,1.70813]
[1777596656889,46.43,76439.82,0.07,-0.01482,2e-05,1.70796]
[1777596662478,46.43,76439.02,0.07,-0.01483,2e-05,1.70931]
[1777596667506,46.43,76439.7,0.07,-0.01482,2e-05,1.70809]
[1777596672542,46.43,76440.2,0.07,-0.01481,2e-05,1.70718]
[1777596677577,46.43,76442.44,0.07,-0.01477,2e-05,1.70329]
[1777596682612,46.43,76440.8,0.07,-0.0148,2e-05,1.70611]
[1777596687647,46.43,76439.08,0.07,-0.01483,2e-05,1.70905]
[1777596692683,46.43,76434.31,0.07,-0.01489,2e-05,1.71463]
[1777596697718,46.43,76424.57,0.07,-0.01506,2e-05,1.73145]
[1777596702752,46.43,76422.34,0.07,-0.0151,2e-05,1.73504]
[1777596703682,46.43,76422.34,0.07,-0.0151,2e-05,1.73504]
[1777596703781,46.43,76422.04,0.07,-0.0151,2e-05,1.7355]
[1777596704359,46.43,76422.04,0.07,-0.0151,2e-05,1.7355]
[1777596704766,46.43,76422.04,0.07,-0.0151,2e-05,1.73544]
[1777596709840,46.42,76423.17,0.07,-0.01508,2e-05,1.73307]
[1777596715843,46.42,76412.32,0.07,-0.01527,2e-05,1.75184]
[1777596720879,46.42,76409.47,0.07,-0.01532,2e-05,1.75629]
[1777596725913,46.42,76405.23,0.07,-0.01539,2e-05,1.76329]
[1777596729980,46.41,76418.2,0.07,-0.01515,2e-05,1.73989]
[1777596735983,46.41,76421.85,0.07,-0.01508,2e-05,1.73303]
[1777596741018,46.41,76420.98,0.07,-0.01509,2e-05,1.73421]
[1777596746054,46.41,76417.85,0.07,-0.01514,2e-05,1.73932]
[1777596751089,46.4,76419.63,0.07,-0.01508,2e-05,1.7332]
[1777596756124,46.4,76418.44,0.07,-0.0151,2e-05,1.73493]
[1777596761159,46.4,76414.74,0.07,-0.01517,2e-05,1.74105]
[1777596766193,46.4,76415.57,0.07,-0.01515,2e-05,1.73916]
[1777596771232,46.39,76416.39,0.07,-0.01513,2e-05,1.73729]
[1777596776264,46.39,76421.82,0.07,-0.01503,2e-05,1.72738]
[1777596781300,46.39,76424.96,0.07,-0.01497,2e-05,1.72159]
[1777596786333,46.39,76422.69,0.07,-0.015,2e-05,1.7253]
[1777596794391,46.39,76418.68,0.07,-0.01507,2e-05,1.7319]
[1777596799427,46.39,76415.63,0.07,-0.01512,2e-05,1.73699]
[1777596805468,46.38,76415.37,0.07,-0.01513,2e-05,1.73714]
[1777596810541,46.38,76415.74,0.07,-0.01512,2e-05,1.73624]
[1777596816546,46.38,76415.83,0.07,-0.01509,2e-05,1.73317]
[1777596822588,46.38,76417.24,0.07,-0.01506,2e-05,1.73041]
[1777596829637,46.38,76417.49,0.07,-0.01505,2e-05,1.72965]
[1777596834672,46.38,76418.14,0.07,-0.01504,2e-05,1.72827]
[1777596839712,46.37,76418.44,0.07,-0.01503,2e-05,1.72751]
[1777596844747,46.37,76417.94,0.07,-0.01504,2e-05,1.72821]
[1777596849781,46.37,76416.4,0.07,-0.01506,2e-05,1.73067]
[1777596855823,46.37,76416.24,0.07,-0.01506,2e-05,1.73067]
[1777596860919,46.37,76416.12,0.07,-0.01506,2e-05,1.73065]
[1777596866901,46.37,76409.62,0.07,-0.01518,2e-05,1.74181]
[1777596871936,46.37,76409.28,0.07,-0.01516,2e-05,1.73945]
[1777596876970,46.36,76409.62,0.07,-0.01515,2e-05,1.73854]
[1777596882006,46.36,76409.67,0.07,-0.01515,2e-05,1.73815]
[1777596887040,46.36,76409.81,0.07,-0.01514,2e-05,1.73761]
[1777596892075,46.36,76410.29,0.07,-0.01513,2e-05,1.73641]
[1777596897113,46.36,76399.88,0.07,-0.01531,2e-05,1.75443]
[1777596902145,46.35,76401.06,0.07,-0.01529,2e-05,1.75189]
[1777596907180,46.35,76409.1,0.07,-0.01514,2e-05,1.73727]
[1777596913224,46.35,76412.93,0.07,-0.01507,2e-05,1.73022]
[1777596918258,46.35,76412.91,0.07,-0.01506,2e-05,1.73002]
[1777596923292,46.35,76412.06,0.07,-0.01508,2e-05,1.73129]
[1777596928328,46.35,76412.31,0.07,-0.01507,2e-05,1.73063]
[1777596933363,46.34,76410.5,0.07,-0.01508,2e-05,1.73097]
[1777596938398,46.34,76412.53,0.07,-0.01504,2e-05,1.72717]
[1777596943435,46.34,76413.86,0.07,-0.01501,2e-05,1.72461]
[1777596948468,46.34,76414.98,0.07,-0.01499,2e-05,1.72243]
[1777596953503,46.34,76416.79,0.07,-0.01496,2e-05,1.71905]
[1777596958539,46.34,76416.03,0.07,-0.01497,2e-05,1.72016]
[1777596963575,46.34,76411.47,0.07,-0.01505,2e-05,1.72789]
[1777596968613,46.33,76413.44,0.07,-0.01501,2e-05,1.72411]
[1777596973647,46.33,76414.59,0.07,-0.01498,2e-05,1.72177]
[1777596978682,46.33,76416.16,0.07,-0.01495,2e-05,1.71871]
[1777596983718,46.33,76416.84,0.07,-0.01494,2e-05,1.71721]
[1777596987747,46.33,76405.17,0.07,-0.01514,2e-05,1.73741]
[1777596992781,46.32,76405.61,0.07,-0.01511,2e-05,1.7335]
[1777596997819,46.32,76405.62,0.07,-0.0151,2e-05,1.73301]
[1777597002850,46.32,76405.89,0.07,-0.0151,2e-05,1.73207]
[1777597007885,46.32,76405.88,0.07,-0.01509,2e-05,1.73162]
[1777597012922,46.31,76402.09,0.07,-0.01515,2e-05,1.73782]
[1777597017956,46.31,76401.08,0.07,-0.01517,2e-05,1.73907]
[1777597018792,46.31,76401.08,0.07,-0.01517,2e-05,1.73907]
[1777597019164,46.31,76401.08,0.07,-0.01517,2e-05,1.73907]
[1777597019227,46.31,76396.09,0.07,-0.01526,2e-05,1.74766]
[1777597022208,46.31,76394.6,0.07,-0.01528,2e-05,1.75017]
[1777597022300,46.31,76391.24,0.07,-0.01534,2e-05,1.75587]
[1777597028026,46.3,76385.41,0.07,-0.01544,2e-05,1.76552]
[1777597033061,46.3,76385.2,0.07,-0.01544,2e-05,1.76509]
[1777597038098,46.29,76384.85,0.07,-0.01543,2e-05,1.76492]
[1777597043132,46.29,76378.01,0.07,-0.01555,2e-05,1.77639]
[1777597050180,46.28,76372.98,0.07,-0.01563,2e-05,1.7842]
[1777597055216,46.28,76377.5,0.07,-0.01552,2e-05,1.77255]
[1777597060250,46.27,76383.58,0.07,-0.0154,2e-05,1.76077]
[1777597060983,46.27,76383.58,0.07,-0.0154,2e-05,1.76077]
[1777597061257,46.27,76384.34,0.07,-0.01538,2e-05,1.75928]
[1777597063054,46.27,76386.8,0.07,-0.01533,2e-05,1.75476]
[1777597063271,46.27,76386.82,0.07,-0.01533,2e-05,1.75459]
[1777597068305,46.27,76385.74,0.07,-0.01535,2e-05,1.7559]
[1777597073341,46.26,76382.81,0.07,-0.01539,2e-05,1.76053]
[1777597078376,46.26,76379.06,0.07,-0.01546,2e-05,1.76663]
[1777597083411,46.26,76377.17,0.07,-0.01549,2e-05,1.76941]
[1777597089453,46.25,76376.76,0.07,-0.01549,2e-05,1.76943]
[1777597094487,46.25,76370.36,0.07,-0.0156,2e-05,1.78028]
[1777597099524,46.24,76370.28,0.07,-0.01559,2e-05,1.77978]
[1777597104560,46.24,76379.53,0.07,-0.01542,2e-05,1.76265]
[1777597109596,46.24,76380.03,0.07,-0.0154,2e-05,1.76126]
[1777597114629,46.24,76379.53,0.07,-0.01538,2e-05,1.75902]
[1777597115326,46.24,76379.53,0.07,-0.01538,2e-05,1.75902]
[1777597115636,46.24,76375.19,0.07,-0.01546,2e-05,1.76668]
[1777597120671,46.23,76371.1,0.07,-0.01553,2e-05,1.77346]
[1777597126713,46.23,76367.13,0.07,-0.0156,2e-05,1.77979]
[1777597132829,46.22,76360.56,0.07,-0.01571,2e-05,1.79072]
[1777597141819,46.21,76361.29,0.07,-0.01568,2e-05,1.7879]
[1777597147862,46.21,76362.13,0.07,-0.01566,2e-05,1.78539]
[1777597152969,46.2,76362.36,0.07,-0.01565,2e-05,1.78417]
[1777597158939,46.2,76363.03,0.07,-0.01562,2e-05,1.782]
[1777597163973,46.19,76358.5,0.07,-0.0157,2e-05,1.78938]
[1777597169009,46.19,76354.02,0.07,-0.01578,2e-05,1.79665]
[1777597174045,46.18,76349.69,0.07,-0.01582,2e-05,1.80091]
[1777597175523,46.18,76349.69,0.07,-0.01582,2e-05,1.80091]
[1777597175535,46.18,76351.73,0.07,-0.01578,2e-05,1.79685]
[1777597181095,46.18,76353.71,0.07,-0.01574,2e-05,1.79242]
[1777597186131,46.17,76364.88,0.07,-0.01552,2e-05,1.77142]
[1777597188466,46.17,76364.88,0.07,-0.01552,2e-05,1.77142]
[1777597188567,46.17,76365.57,0.07,-0.0155,2e-05,1.76995]
[1777597190690,46.17,76365.56,0.07,-0.0155,2e-05,1.76997]
[1777597191166,46.17,76365.36,0.07,-0.01551,2e-05,1.7701]
[1777597196667,46.17,76366.77,0.07,-0.01548,2e-05,1.76712]
[1777597196668,46.17,76381.04,0.07,-0.01521,2e-05,1.74144]
[1777597199222,46.17,76397.34,0.07,-0.01491,2e-05,1.71262]
[1777597203322,46.16,76409.47,0.07,-0.0147,2e-05,1.69147]
[1777597209292,46.17,76409.35,0.07,-0.0147,2e-05,1.69174]
[1777597214326,46.16,76407.53,0.07,-0.01473,2e-05,1.69484]
[1777597219362,46.16,76409.26,0.07,-0.0147,2e-05,1.69178]
[1777597224397,46.16,76411.54,0.07,-0.01466,2e-05,1.68776]
[1777597229431,46.16,76412.58,0.07,-0.01464,2e-05,1.68587]
[1777597234468,46.16,76416.7,0.07,-0.01454,2e-05,1.67607]
[1777597239502,46.16,76419.71,0.07,-0.01449,2e-05,1.67085]
[1777597244538,46.16,76423.07,0.07,-0.01443,2e-05,1.66507]
[1777597249573,46.16,76423.94,0.07,-0.01442,2e-05,1.66366]
[1777597254617,46.16,76423.85,0.07,-0.01442,2e-05,1.66391]
[1777597259653,46.16,76428.65,0.07,-0.01434,2e-05,1.65584]
[1777597264688,46.17,76434.16,0.07,-0.01425,2e-05,1.64673]
[1777597269723,46.17,76434.02,0.07,-0.01425,2e-05,1.6473]
[1777597274758,46.17,76433.19,0.07,-0.01427,2e-05,1.64905]
[1777597279795,46.17,76432.35,0.07,-0.01429,2e-05,1.65081]
[1777597285836,46.17,76435.81,0.07,-0.01423,2e-05,1.64538]
[1777597290869,46.18,76436.31,0.07,-0.01423,2e-05,1.64492]
[1777597295908,46.18,76435.39,0.07,-0.01423,2e-05,1.64433]
[1777597302957,46.18,76435.64,0.07,-0.01423,2e-05,1.64444]
[1777597308579,46.18,76433.14,0.07,-0.01427,2e-05,1.6489]
[1777597308913,46.18,76427.34,0.07,-0.01437,2e-05,1.65898]
[1777597309014,46.18,76423.17,0.07,-0.01445,2e-05,1.66611]
[1777597309981,46.18,76423.17,0.07,-0.01445,2e-05,1.66611]
[1777597310076,46.19,76423.06,0.07,-0.01445,2e-05,1.66634]
[1777597316048,46.19,76421.92,0.07,-0.01447,2e-05,1.66852]
[1777597321083,46.19,76422.41,0.07,-0.01447,2e-05,1.66788]
[1777597326122,46.19,76417.54,0.07,-0.01455,2e-05,1.67644]
[1777597331156,46.19,76422.6,0.07,-0.01447,2e-05,1.66789]
[1777597336191,46.19,76423.43,0.07,-0.01445,2e-05,1.66668]
[1777597341227,46.19,76424.63,0.07,-0.01443,2e-05,1.66486]
[1777597346262,46.19,76424.16,0.07,-0.01445,2e-05,1.66592]
[1777597351569,46.19,76420.97,0.07,-0.0145,2e-05,1.67159]
[1777597357338,46.2,76419.89,0.07,-0.0145,2e-05,1.67113]
[1777597362374,46.2,76422.67,0.07,-0.01446,2e-05,1.66657]
[1777597367409,46.2,76425.01,0.07,-0.01442,2e-05,1.66283]
[1777597372443,46.2,76423.23,0.07,-0.01445,2e-05,1.66614]
[1777597377479,46.2,76423.1,0.07,-0.01446,2e-05,1.66661]
[1777597382514,46.2,76416.45,0.07,-0.01458,2e-05,1.67827]
[1777597387549,46.2,76410.57,0.07,-0.01468,2e-05,1.68854]
[1777597392584,46.2,76415.45,0.07,-0.0146,2e-05,1.68018]
[1777597397618,46.21,76416.82,0.07,-0.01457,2e-05,1.67792]
[1777597403661,46.21,76417.08,0.07,-0.01457,2e-05,1.6776]
[1777597411718,46.21,76418.53,0.07,-0.01452,2e-05,1.67272]
[1777597416753,46.21,76418.46,0.07,-0.01453,2e-05,1.67296]
[1777597421787,46.21,76413.77,0.07,-0.01461,2e-05,1.68112]
[1777597426821,46.21,76412.96,0.07,-0.01462,2e-05,1.68254]
[1777597431857,46.21,76415.01,0.07,-0.01459,2e-05,1.67899]
[1777597436892,46.21,76416.01,0.07,-0.01457,2e-05,1.67727]
[1777597442934,46.21,76418.7,0.07,-0.01452,2e-05,1.67266]
[1777597447969,46.21,76419.65,0.07,-0.01451,2e-05,1.67105]
[1777597453004,46.21,76423.85,0.07,-0.01443,2e-05,1.66392]
[1777597459048,46.21,76425.26,0.07,-0.01441,2e-05,1.66164]
[1777597464081,46.21,76424.76,0.07,-0.01442,2e-05,1.66261]
[1777597469115,46.21,76424.39,0.07,-0.01443,2e-05,1.66335]
[1777597475223,46.21,76423.79,0.07,-0.01442,2e-05,1.66195]
[1777597481200,46.21,76424.82,0.07,-0.0144,2e-05,1.66034]
[1777597486234,46.21,76423.87,0.07,-0.01442,2e-05,1.66211]
[1777597491270,46.21,76423.69,0.07,-0.01443,2e-05,1.66257]
[1777597496304,46.22,76423.3,0.07,-0.01443,2e-05,1.66339]
[1777597501340,46.22,76423.09,0.07,-0.01444,2e-05,1.66391]
[1777597505433,46.22,76437.72,0.07,-0.01419,2e-05,1.63922]
[1777597512422,46.22,76441.05,0.07,-0.01414,2e-05,1.63421]
[1777597517456,46.22,76440.35,0.07,-0.01415,2e-05,1.63586]
[1777597522492,46.23,76440.91,0.07,-0.01415,2e-05,1.63536]
[1777597527527,46.23,76443.2,0.07,-0.01411,2e-05,1.63193]
[1777597532561,46.23,76442.05,0.07,-0.01412,2e-05,1.63178]
[1777597537597,46.23,76442.87,0.07,-0.01411,2e-05,1.63084]
[1777597542634,46.24,76442.03,0.07,-0.01413,2e-05,1.63271]
[1777597548674,46.24,76450.13,0.07,-0.01399,2e-05,1.61974]
[1777597553708,46.24,76451.15,0.07,-0.01398,2e-05,1.61864]
[1777597558744,46.25,76449.47,0.07,-0.01402,2e-05,1.62208]
[1777597563781,46.25,76457.73,0.07,-0.01389,2e-05,1.60906]
[1777597568815,46.26,76464.54,0.07,-0.01378,2e-05,1.59856]
[1777597573851,46.26,76464.22,0.07,-0.01379,2e-05,1.59991]
[1777597578886,46.27,76465.52,0.07,-0.01378,2e-05,1.59857]
[1777597583920,46.27,76467.59,0.07,-0.01375,2e-05,1.59597]
[1777597588956,46.28,76470.02,0.07,-0.01372,2e-05,1.59275]
[1777597593991,46.28,76471.06,0.07,-0.01369,2e-05,1.58932]
[1777597599026,46.29,76469.36,0.07,-0.01373,2e-05,1.5929]
[1777597604061,46.29,76469.98,0.07,-0.01372,2e-05,1.59261]
[1777597609096,46.3,76473.22,0.07,-0.01368,2e-05,1.58801]
[1777597614133,46.3,76473.91,0.07,-0.01367,2e-05,1.58762]
[1777597619166,46.3,76474.6,0.07,-0.01367,2e-05,1.58724]
[1777597624201,46.31,76473.36,0.07,-0.0137,2e-05,1.59002]
[1777597629236,46.31,76474.28,0.07,-0.01369,2e-05,1.58922]
[1777597634272,46.32,76475.52,0.07,-0.01367,2e-05,1.5879]
[1777597639306,46.32,76475.63,0.07,-0.01368,2e-05,1.58842]
[1777597644342,46.33,76477.78,0.07,-0.01365,2e-05,1.58559]
[1777597649377,46.33,76478.42,0.07,-0.01365,2e-05,1.58526]
[1777597654411,46.34,76480.96,0.07,-0.01359,2e-05,1.57935]
[1777597660453,46.34,76483.69,0.07,-0.01356,2e-05,1.57586]
[1777597665488,46.35,76483.44,0.07,-0.01357,2e-05,1.57711]
[1777597670523,46.35,76486.4,0.07,-0.01353,2e-05,1.57316]
[1777597675558,46.36,76484.35,0.07,-0.01357,2e-05,1.57742]
[1777597680593,46.36,76483.68,0.07,-0.01359,2e-05,1.57941]
[1777597685632,46.37,76491.02,0.07,-0.01348,2e-05,1.56837]
[1777597690667,46.37,76490.35,0.07,-0.0135,2e-05,1.57049]
[1777597694694,46.38,76504.54,0.07,-0.01328,2e-05,1.54836]
[1777597699728,46.39,76511.11,0.07,-0.01319,2e-05,1.53905]
[1777597703756,46.39,76523.93,0.07,-0.01299,2e-05,1.51968]
[1777597708792,46.4,76523.38,0.07,-0.01301,2e-05,1.52203]
[1777597713829,46.41,76505.36,0.07,-0.0133,2e-05,1.54981]
[1777597718862,46.42,76506.43,0.07,-0.01329,2e-05,1.54933]
[1777597723897,46.43,76507.83,0.07,-0.01328,2e-05,1.5483]
[1777597728932,46.44,76509.53,0.07,-0.01327,2e-05,1.54701]
[1777597733967,46.44,76510.57,0.07,-0.01326,2e-05,1.5463]
[1777597739002,46.45,76498.77,0.07,-0.01347,2e-05,1.56673]
[1777597745049,46.46,76494.76,0.07,-0.01354,2e-05,1.57432]
[1777597750084,46.47,76494.71,0.07,-0.01356,2e-05,1.57567]
[1777597755118,46.47,76495.21,0.07,-0.01356,2e-05,1.57593]
[1777597760153,46.48,76494.29,0.07,-0.01359,2e-05,1.57849]
[1777597766195,46.49,76494.51,0.07,-0.01359,2e-05,1.57939]
[1777597771230,46.49,76497.13,0.07,-0.01354,2e-05,1.57371]
[1777597776267,46.5,76501.51,0.07,-0.01348,2e-05,1.56767]
[1777597781301,46.51,76504.11,0.07,-0.01345,2e-05,1.56459]
[1777597788349,46.52,76506.81,0.07,-0.01342,2e-05,1.56177]
[1777597793384,46.52,76507.41,0.07,-0.01342,2e-05,1.56188]
[1777597799429,46.53,76509.38,0.07,-0.0134,2e-05,1.55997]
[1777597804460,46.54,76507.12,0.07,-0.01345,2e-05,1.56468]
[1777597807545,46.54,76522.96,0.07,-0.0132,2e-05,1.53984]
[1777597813524,46.55,76524.51,0.07,-0.01319,2e-05,1.53883]
[1777597818560,46.56,76526.43,0.07,-0.01317,2e-05,1.53702]
[1777597823594,46.57,76524.57,0.07,-0.01321,2e-05,1.54123]
[1777597824601,46.57,76512.0,0.07,-0.01342,2e-05,1.56168]
[1777597825610,46.57,76495.98,0.07,-0.01368,2e-05,1.58793]
[1777597830650,46.57,76488.52,0.07,-0.01381,2e-05,1.60094]
[1777597835687,46.58,76484.54,0.07,-0.01387,2e-05,1.60565]
[1777597840725,46.58,76484.69,0.07,-0.01387,2e-05,1.60599]
[1777597845761,46.58,76484.75,0.07,-0.01388,2e-05,1.60647]
[1777597850798,46.59,76485.12,0.07,-0.01387,2e-05,1.60642]
[1777597855831,46.59,76492.67,0.07,-0.01375,2e-05,1.59456]
[1777597860866,46.59,76489.76,0.07,-0.01381,2e-05,1.6]
[1777597865902,46.6,76489.21,0.07,-0.01383,2e-05,1.60155]
[1777597870936,46.6,76490.12,0.07,-0.01382,2e-05,1.60068]
[1777597875971,46.61,76490.35,0.07,-0.01382,2e-05,1.60096]
[1777597883020,46.61,76489.09,0.07,-0.01385,2e-05,1.604]
[1777597888106,46.62,76489.03,0.07,-0.01386,2e-05,1.60493]
[1777597894100,46.62,76490.27,0.07,-0.01383,2e-05,1.60125]
[1777597899133,46.63,76496.41,0.07,-0.01373,2e-05,1.59192]
[1777597904168,46.63,76504.07,0.07,-0.01361,2e-05,1.58031]
[1777597909204,46.64,76505.75,0.07,-0.0136,2e-05,1.57851]
[1777597914237,46.64,76506.09,0.07,-0.0136,2e-05,1.57888]
[1777597919274,46.65,76505.31,0.07,-0.01362,2e-05,1.58106]
[1777597924308,46.66,76504.54,0.07,-0.01364,2e-05,1.58324]
[1777597929347,46.66,76508.12,0.07,-0.01359,2e-05,1.57836]
[1777597934378,46.67,76516.71,0.07,-0.01346,2e-05,1.56546]
[1777597939414,46.67,76520.74,0.07,-0.01341,2e-05,1.5601]
[1777597945457,46.68,76520.71,0.07,-0.01342,2e-05,1.56154]
[1777597950491,46.69,76520.4,0.07,-0.01344,2e-05,1.56317]
[1777597955532,46.7,76520.59,0.07,-0.01343,2e-05,1.56151]
[1777597960563,46.7,76527.4,0.07,-0.01333,2e-05,1.55171]
[1777597965596,46.71,76527.92,0.07,-0.01333,2e-05,1.55206]
[1777597970641,46.72,76530.58,0.07,-0.0133,2e-05,1.54898]
[1777597975673,46.73,76537.3,0.07,-0.0132,2e-05,1.53948]
[1777597980707,46.73,76542.46,0.07,-0.01314,2e-05,1.53254]
[1777597985742,46.74,76543.84,0.07,-0.01313,2e-05,1.53161]
[1777597992797,46.75,76545.27,0.07,-0.01312,2e-05,1.53105]
[1777597997831,46.76,76546.07,0.07,-0.01312,2e-05,1.53098]
[1777598003875,46.77,76547.11,0.07,-0.01312,2e-05,1.53074]
[1777598008950,46.78,76547.57,0.07,-0.01312,2e-05,1.53117]
[1777598014951,46.78,76544.7,0.07,-0.01316,2e-05,1.53464]
[1777598019986,46.79,76545.66,0.07,-0.01316,2e-05,1.53422]
[1777598025023,46.8,76545.65,0.07,-0.01317,2e-05,1.53532]
[1777598030056,46.81,76546.49,0.07,-0.01316,2e-05,1.53506]
[1777598036099,46.81,76548.66,0.07,-0.01314,2e-05,1.53291]
[1777598041134,46.82,76548.32,0.07,-0.01316,2e-05,1.53452]
[1777598046169,46.83,76548.29,0.07,-0.01317,2e-05,1.53563]
[1777598051204,46.83,76547.88,0.07,-0.01319,2e-05,1.53732]
[1777598056239,46.84,76547.91,0.07,-0.0132,2e-05,1.53831]
[1777598061274,46.85,76547.53,0.07,-0.01321,2e-05,1.54014]
[1777598066310,46.85,76547.45,0.07,-0.01322,2e-05,1.54127]
[1777598071345,46.86,76547.74,0.07,-0.01321,2e-05,1.53937]
[1777598076380,46.87,76547.87,0.07,-0.01322,2e-05,1.54018]
[1777598081415,46.87,76547.85,0.07,-0.01323,2e-05,1.54121]
[1777598086450,46.88,76548.17,0.07,-0.01323,2e-05,1.5417]
[1777598091485,46.88,76548.33,0.07,-0.01324,2e-05,1.54242]
[1777598094507,46.89,76525.04,0.07,-0.01362,2e-05,1.58039]
[1777598099582,46.89,76518.7,0.07,-0.01373,2e-05,1.5913]
[1777598103569,46.9,76530.74,0.07,-0.01354,2e-05,1.5723]
[1777598108604,46.9,76536.03,0.07,-0.01346,2e-05,1.56463]
[1777598113639,46.91,76542.96,0.07,-0.01336,2e-05,1.55441]
[1777598118674,46.91,76543.49,0.07,-0.01336,2e-05,1.55452]
[1777598123710,46.92,76543.39,0.07,-0.01337,2e-05,1.55562]
[1777598128745,46.92,76543.05,0.07,-0.01339,2e-05,1.55711]
[1777598133780,46.93,76543.63,0.07,-0.01337,2e-05,1.55464]
[1777598137373,46.93,76556.75,0.07,-0.01316,2e-05,1.53437]
[1777598138816,46.94,76568.05,0.07,-0.01299,2e-05,1.51701]
[1777598143850,46.94,76569.33,0.07,-0.01298,2e-05,1.5163]
[1777598148885,46.95,76572.55,0.07,-0.01294,2e-05,1.51255]
[1777598153921,46.96,76569.66,0.07,-0.013,2e-05,1.51842]
[1777598158955,46.97,76562.15,0.07,-0.01313,2e-05,1.5315]
[1777598163989,46.98,76558.68,0.07,-0.0132,2e-05,1.53818]
[1777598169025,46.98,76558.26,0.07,-0.01322,2e-05,1.54001]
[1777598174060,46.99,76557.36,0.07,-0.01324,2e-05,1.54255]
[1777598179096,47.0,76561.29,0.07,-0.01319,2e-05,1.5375]
[1777598184131,47.01,76556.32,0.07,-0.01328,2e-05,1.54654]
[1777598189166,47.01,76553.99,0.07,-0.01333,2e-05,1.55136]
[1777598194199,47.02,76554.6,0.07,-0.01331,2e-05,1.54903]
[1777598199235,47.03,76550.59,0.07,-0.01339,2e-05,1.55653]
[1777598204271,47.03,76542.94,0.07,-0.01352,2e-05,1.5698]
[1777598209305,47.04,76544.36,0.07,-0.01351,2e-05,1.56848]
[1777598214340,47.04,76545.48,0.07,-0.0135,2e-05,1.56767]
[1777598219375,47.05,76550.66,0.07,-0.01343,2e-05,1.56036]
[1777598224410,47.06,76554.67,0.07,-0.01337,2e-05,1.55501]
[1777598229444,47.06,76554.54,0.07,-0.01339,2e-05,1.55648]
[1777598235486,47.07,76553.02,0.07,-0.01342,2e-05,1.56013]
[1777598240610,47.08,76541.94,0.07,-0.01361,2e-05,1.57893]
[1777598246564,47.09,76541.35,0.07,-0.01363,2e-05,1.58091]
[1777598252607,47.09,76540.19,0.07,-0.01364,2e-05,1.5813]
[1777598257640,47.1,76540.23,0.07,-0.01365,2e-05,1.58207]
[1777598262675,47.1,76541.35,0.07,-0.01364,2e-05,1.58114]
[1777598267711,47.11,76539.58,0.07,-0.01368,2e-05,1.58485]
[1777598272746,47.11,76537.38,0.07,-0.01372,2e-05,1.58926]
[1777598277782,47.12,76536.4,0.07,-0.01375,2e-05,1.59166]
[1777598282816,47.12,76536.15,0.07,-0.01376,2e-05,1.59286]
[1777598287850,47.13,76540.76,0.07,-0.01369,2e-05,1.58621]
[1777598292886,47.13,76545.44,0.07,-0.01362,2e-05,1.57954]
[1777598297921,47.14,76546.66,0.07,-0.01361,2e-05,1.57849]
[1777598302957,47.14,76548.98,0.07,-0.01358,2e-05,1.57568]
[1777598306985,47.15,76561.52,0.07,-0.01339,2e-05,1.5564]
[1777598312020,47.16,76562.69,0.07,-0.01336,2e-05,1.55319]
[1777598317054,47.16,76557.95,0.07,-0.01345,2e-05,1.56183]
[1777598322089,47.17,76550.7,0.07,-0.01358,2e-05,1.57445]
[1777598327124,47.18,76554.99,0.07,-0.01352,2e-05,1.56855]
[1777598332159,47.18,76555.46,0.07,-0.01352,2e-05,1.56883]
[1777598337198,47.19,76556.14,0.07,-0.01352,2e-05,1.56878]
[1777598342233,47.2,76555.71,0.07,-0.01354,2e-05,1.57053]
[1777598347268,47.2,76553.05,0.07,-0.01359,2e-05,1.57585]
[1777598352303,47.21,76553.41,0.07,-0.01359,2e-05,1.57627]
[1777598357338,47.21,76553.81,0.07,-0.0136,2e-05,1.57662]
[1777598362373,47.22,76554.44,0.07,-0.0136,2e-05,1.57659]
[1777598367408,47.23,76555.41,0.07,-0.01359,2e-05,1.57602]
[1777598375464,47.24,76554.83,0.07,-0.01359,2e-05,1.57601]
[1777598380498,47.24,76557.01,0.07,-0.01357,2e-05,1.57348]
[1777598385533,47.25,76557.91,0.07,-0.01356,2e-05,1.57304]
[1777598390569,47.25,76556.97,0.07,-0.01359,2e-05,1.57553]
[1777598395604,47.26,76555.63,0.07,-0.01362,2e-05,1.57881]
[1777598400640,47.27,76555.64,0.07,-0.01363,2e-05,1.57973]
[1777598405675,47.27,76554.06,0.07,-0.01367,2e-05,1.58319]
[1777598410709,47.28,76557.98,0.07,-0.01361,2e-05,1.5778]
[1777598415749,47.28,76557.38,0.07,-0.01363,2e-05,1.5797]
[1777598420779,47.29,76556.47,0.07,-0.01366,2e-05,1.58208]
[1777598425814,47.3,76556.51,0.07,-0.01366,2e-05,1.58291]
[1777598430849,47.3,76556.49,0.07,-0.01367,2e-05,1.58382]
[1777598435885,47.31,76559.06,0.07,-0.01362,2e-05,1.57809]
[1777598440919,47.31,76557.32,0.07,-0.01366,2e-05,1.5818]
[1777598446962,47.32,76561.65,0.07,-0.0136,2e-05,1.57591]
[1777598452084,47.32,76565.34,0.07,-0.01355,2e-05,1.57087]
[1777598460052,47.33,76566.97,0.07,-0.01353,2e-05,1.56967]
[1777598465088,47.34,76569.68,0.07,-0.0135,2e-05,1.56621]
[1777598470128,47.34,76571.29,0.07,-0.01348,2e-05,1.5645]
[1777598475157,47.35,76573.08,0.07,-0.01346,2e-05,1.5625]
[1777598480194,47.35,76574.36,0.07,-0.01345,2e-05,1.56131]
[1777598487242,47.36,76576.69,0.07,-0.01342,2e-05,1.55878]
[1777598492426,47.37,76575.48,0.07,-0.01343,2e-05,1.55906]
[1777598498324,47.37,76576.39,0.07,-0.01342,2e-05,1.5586]
[1777598503358,47.38,76577.99,0.07,-0.01341,2e-05,1.55686]
[1777598508393,47.38,76578.28,0.07,-0.01341,2e-05,1.55721]
[1777598513428,47.39,76577.63,0.07,-0.01343,2e-05,1.55903]
[1777598518464,47.39,76578.8,0.07,-0.01342,2e-05,1.55795]
[1777598525596,47.4,76579.34,0.07,-0.01342,2e-05,1.55771]
[1777598531554,47.41,76591.2,0.07,-0.01324,2e-05,1.54044]
[1777598536589,47.41,76586.38,0.07,-0.01333,2e-05,1.54897]
[1777598541625,47.42,76580.43,0.07,-0.01343,2e-05,1.55929]
[1777598548674,47.43,76573.92,0.07,-0.01355,2e-05,1.57084]
[1777598554716,47.43,76571.81,0.07,-0.01357,2e-05,1.5727]
[1777598559751,47.44,76568.81,0.07,-0.01363,2e-05,1.57849]
[1777598564786,47.44,76555.16,0.07,-0.01386,2e-05,1.60124]
[1777598569821,47.45,76555.78,0.07,-0.01386,2e-05,1.60086]
[1777598574875,47.45,76554.98,0.07,-0.01388,2e-05,1.60279]
[1777598579910,47.45,76553.56,0.07,-0.01391,2e-05,1.60572]
[1777598585952,47.46,76555.97,0.07,-0.01387,2e-05,1.60252]
[1777598590988,47.46,76563.25,0.07,-0.01376,2e-05,1.5914]
[1777598596023,47.47,76562.72,0.07,-0.01378,2e-05,1.59295]
[1777598601057,47.47,76549.85,0.07,-0.01399,2e-05,1.61451]
[1777598606092,47.47,76547.47,0.07,-0.01404,2e-05,1.61884]
[1777598611128,47.48,76548.92,0.07,-0.014,2e-05,1.61433]
[1777598616163,47.48,76532.41,0.07,-0.01428,2e-05,1.6418]
[1777598621197,47.48,76529.44,0.07,-0.01433,2e-05,1.64681]
[1777598626234,47.48,76535.28,0.07,-0.01423,2e-05,1.63724]
[1777598631267,47.48,76535.7,0.07,-0.01423,2e-05,1.6367]
[1777598636302,47.48,76536.38,0.07,-0.01422,2e-05,1.63573]
[1777598641338,47.48,76535.75,0.07,-0.01423,2e-05,1.63692]
[1777598650401,47.48,76534.35,0.07,-0.01425,2e-05,1.63951]
[1777598655438,47.49,76533.89,0.07,-0.01426,2e-05,1.64042]
[1777598660473,47.49,76530.95,0.07,-0.01431,2e-05,1.64541]
[1777598666514,47.49,76530.33,0.07,-0.01433,2e-05,1.64658]
[1777598671549,47.49,76530.44,0.07,-0.0143,2e-05,1.64395]
[1777598680612,47.49,76530.13,0.07,-0.01431,2e-05,1.64471]
[1777598685647,47.49,76519.65,0.07,-0.01449,2e-05,1.66217]
[1777598690683,47.49,76519.02,0.07,-0.0145,2e-05,1.6632]
[1777598695717,47.49,76521.84,0.07,-0.01445,2e-05,1.65854]
[1777598700753,47.49,76518.1,0.07,-0.01452,2e-05,1.6648]
[1777598705788,47.49,76519.29,0.07,-0.0145,2e-05,1.66281]
[1777598710823,47.49,76518.49,0.07,-0.01451,2e-05,1.66417]
[1777598715858,47.49,76515.27,0.07,-0.01457,2e-05,1.66956]
[1777598720892,47.49,76502.27,0.07,-0.01479,2e-05,1.69141]
[1777598725928,47.49,76496.59,0.07,-0.01489,2e-05,1.70079]
[1777598730963,47.49,76493.8,0.07,-0.01493,2e-05,1.70518]
[1777598735999,47.48,76487.1,0.07,-0.01503,2e-05,1.71366]
[1777598741033,47.48,76486.32,0.07,-0.01504,2e-05,1.71464]
[1777598746068,47.48,76488.42,0.07,-0.015,2e-05,1.7107]
[1777598751102,47.48,76485.89,0.07,-0.01504,2e-05,1.71464]
[1777598756139,47.48,76489.66,0.07,-0.01497,2e-05,1.7078]
[1777598761174,47.47,76488.24,0.07,-0.01499,2e-05,1.70984]
[1777598766207,47.47,76486.13,0.07,-0.01502,2e-05,1.71299]
[1777598771244,47.47,76486.24,0.07,-0.01501,2e-05,1.71235]
[1777598776278,47.46,76489.96,0.07,-0.01494,2e-05,1.70557]
[1777598781312,47.46,76490.91,0.07,-0.01492,2e-05,1.70356]
[1777598786348,47.46,76491.76,0.07,-0.0149,2e-05,1.70172]
[1777598791383,47.46,76491.66,0.07,-0.01488,2e-05,1.69889]
[1777598796418,47.46,76490.83,0.07,-0.01489,2e-05,1.69994]
[1777598801453,47.45,76491.28,0.07,-0.01488,2e-05,1.69881]
[1777598808501,47.45,76492.33,0.07,-0.01486,2e-05,1.69651]
[1777598813541,47.45,76487.42,0.07,-0.01494,2e-05,1.70449]
[1777598818575,47.45,76488.32,0.07,-0.01492,2e-05,1.70249]
[1777598823611,47.44,76491.81,0.07,-0.01485,2e-05,1.69607]
[1777598828646,47.44,76492.08,0.07,-0.01484,2e-05,1.69518]
[1777598833682,47.44,76491.33,0.07,-0.01485,2e-05,1.69603]
[1777598838716,47.43,76490.28,0.07,-0.01486,2e-05,1.69738]
[1777598843751,47.43,76491.66,0.07,-0.01484,2e-05,1.69462]
[1777598848786,47.43,76492.53,0.07,-0.01482,2e-05,1.69275]
[1777598854954,47.43,76493.46,0.07,-0.01477,2e-05,1.6881]
[1777598860871,47.42,76487.5,0.07,-0.01487,2e-05,1.69775]
[1777598865907,47.42,76491.78,0.07,-0.01479,2e-05,1.69002]
[1777598870942,47.42,76493.43,0.07,-0.01476,2e-05,1.68684]
[1777598875977,47.42,76493.71,0.07,-0.01475,2e-05,1.68603]
[1777598881011,47.42,76492.12,0.07,-0.01478,2e-05,1.6884]
[1777598886047,47.41,76490.23,0.07,-0.01481,2e-05,1.69126]
[1777598891085,47.41,76490.46,0.07,-0.0148,2e-05,1.69045]
[1777598896117,47.41,76490.96,0.07,-0.01479,2e-05,1.68925]
[1777598901151,47.41,76491.65,0.07,-0.01477,2e-05,1.68774]
[1777598908200,47.4,76491.81,0.07,-0.01476,2e-05,1.68701]
[1777598913235,47.4,76492.22,0.07,-0.01473,2e-05,1.68338]
[1777598919277,47.4,76493.38,0.07,-0.01471,2e-05,1.68107]
[1777598924312,47.4,76493.34,0.07,-0.01471,2e-05,1.68086]
[1777598929348,47.4,76493.8,0.07,-0.01469,2e-05,1.6798]
[1777598934383,47.39,76494.08,0.07,-0.01469,2e-05,1.67906]
[1777598940425,47.39,76493.89,0.07,-0.01469,2e-05,1.67906]
[1777598945465,47.39,76493.82,0.07,-0.01469,2e-05,1.67892]
[1777598950500,47.39,76491.74,0.07,-0.01472,2e-05,1.68215]
[1777598955721,47.39,76491.87,0.07,-0.01471,2e-05,1.68164]
[1777598965605,47.38,76490.3,0.07,-0.01474,2e-05,1.68371]
[1777598970640,47.38,76491.12,0.07,-0.01472,2e-05,1.68204]
[1777598975861,47.38,76491.9,0.07,-0.01468,2e-05,1.67785]
[1777598981718,47.38,76493.57,0.07,-0.01465,2e-05,1.67476]
[1777598986752,47.38,76490.63,0.07,-0.0147,2e-05,1.6795]
[1777598991787,47.38,76489.21,0.07,-0.01472,2e-05,1.68168]
[1777598996632,47.38,76489.82,0.07,-0.01471,2e-05,1.68052]
[1777598997329,47.38,76490.67,0.07,-0.01469,2e-05,1.67904]
[1777599002864,47.37,76491.75,0.07,-0.01467,2e-05,1.67692]
[1777599007899,47.37,76491.02,0.07,-0.01468,2e-05,1.67794]
[1777599013944,47.37,76486.95,0.07,-0.01475,2e-05,1.68452]
[1777599018979,47.37,76488.0,0.07,-0.01473,2e-05,1.68245]
[1777599024017,47.37,76488.32,0.07,-0.01472,2e-05,1.68161]
[1777599029050,47.37,76489.62,0.07,-0.01469,2e-05,1.67912]
[1777599034085,47.36,76494.31,0.07,-0.01459,2e-05,1.66836]
[1777599039123,47.36,76495.12,0.07,-0.01457,2e-05,1.66682]
[1777599045163,47.36,76495.11,0.07,-0.01457,2e-05,1.66661]
[1777599050198,47.36,76495.64,0.07,-0.01456,2e-05,1.66554]
[1777599055236,47.36,76495.94,0.07,-0.01455,2e-05,1.66486]
[1777599060271,47.36,76496.08,0.07,-0.01455,2e-05,1.66445]
[1777599065308,47.36,76496.01,0.07,-0.01455,2e-05,1.66439]
[1777599070342,47.36,76496.23,0.07,-0.01454,2e-05,1.6638]
[1777599075376,47.35,76493.96,0.07,-0.01458,2e-05,1.66743]
[1777599080410,47.35,76489.68,0.07,-0.01465,2e-05,1.67443]
[1777599085446,47.35,76484.56,0.07,-0.01474,2e-05,1.68288]
[1777599090480,47.35,76485.82,0.07,-0.01471,2e-05,1.6805]
[1777599095517,47.35,76488.23,0.07,-0.01465,2e-05,1.67358]
[1777599100551,47.35,76485.57,0.07,-0.01469,2e-05,1.67785]
[1777599105586,47.35,76482.92,0.07,-0.01473,2e-05,1.6821]
[1777599110621,47.35,76483.43,0.07,-0.01472,2e-05,1.68103]
[1777599112637,47.35,76494.68,0.07,-0.01453,2e-05,1.66202]
[1777599117670,47.35,76498.94,0.07,-0.01445,2e-05,1.65491]
[1777599122705,47.35,76499.41,0.07,-0.01445,2e-05,1.65417]
[1777599128747,47.35,76499.77,0.07,-0.01444,2e-05,1.65363]
[1777599133782,47.35,76499.69,0.07,-0.01444,2e-05,1.65383]
[1777599139824,47.35,76499.38,0.07,-0.01445,2e-05,1.65444]
[1777599144859,47.35,76498.4,0.07,-0.01447,2e-05,1.65615]
[1777599149894,47.35,76498.31,0.07,-0.01447,2e-05,1.65638]
[1777599154929,47.35,76498.34,0.07,-0.01445,2e-05,1.65383]
[1777599159965,47.35,76493.35,0.07,-0.01453,2e-05,1.66223]
[1777599164999,47.35,76494.83,0.07,-0.01451,2e-05,1.65977]
[1777599170034,47.35,76495.39,0.07,-0.0145,2e-05,1.65887]
[1777599175071,47.35,76495.92,0.07,-0.01449,2e-05,1.65801]
[1777599180103,47.35,76504.05,0.07,-0.01435,2e-05,1.64452]
[1777599185139,47.35,76503.42,0.07,-0.01436,2e-05,1.64571]
[1777599190173,47.35,76501.83,0.07,-0.01439,2e-05,1.64848]
[1777599195210,47.35,76503.38,0.07,-0.01437,2e-05,1.64601]
[1777599200244,47.35,76504.93,0.07,-0.01434,2e-05,1.64355]
[1777599205282,47.35,76512.47,0.07,-0.01422,2e-05,1.63122]
[1777599210316,47.36,76520.88,0.07,-0.01408,2e-05,1.61766]
[1777599215351,47.36,76518.81,0.07,-0.01409,2e-05,1.61885]
[1777599220388,47.36,76517.05,0.07,-0.01413,2e-05,1.62209]
[1777599225423,47.36,76513.82,0.07,-0.01418,2e-05,1.62773]
[1777599231466,47.36,76511.84,0.07,-0.01422,2e-05,1.63145]
[1777599236502,47.37,76510.07,0.07,-0.01426,2e-05,1.63468]
[1777599241536,47.37,76509.26,0.07,-0.01427,2e-05,1.63634]
[1777599246570,47.37,76507.94,0.07,-0.0143,2e-05,1.63884]
[1777599251606,47.37,76504.25,0.07,-0.01436,2e-05,1.64525]
[1777599256641,47.37,76504.08,0.07,-0.01437,2e-05,1.64581]
[1777599258655,47.37,76516.88,0.07,-0.01415,2e-05,1.62477]
[1777599263690,47.38,76520.12,0.07,-0.0141,2e-05,1.6199]
[1777599268724,47.38,76520.14,0.07,-0.01411,2e-05,1.62032]
[1777599274768,47.38,76520.97,0.07,-0.01408,2e-05,1.61695]
[1777599279805,47.39,76519.7,0.07,-0.0141,2e-05,1.61949]
[1777599284839,47.39,76517.66,0.07,-0.01414,2e-05,1.62328]
[1777599289874,47.39,76517.14,0.07,-0.01416,2e-05,1.62455]
[1777599294909,47.39,76516.25,0.07,-0.01418,2e-05,1.62642]
[1777599299945,47.4,76515.9,0.07,-0.01419,2e-05,1.62739]
[1777599304981,47.4,76517.58,0.07,-0.01416,2e-05,1.62501]
[1777599310016,47.4,76520.92,0.07,-0.01411,2e-05,1.61996]
[1777599315052,47.4,76527.93,0.07,-0.014,2e-05,1.60893]
[1777599320087,47.41,76526.27,0.07,-0.01403,2e-05,1.61216]
[1777599326128,47.41,76527.67,0.07,-0.01401,2e-05,1.61049]
[1777599332171,47.41,76526.48,0.07,-0.01402,2e-05,1.61051]
[1777599337206,47.42,76519.74,0.07,-0.01414,2e-05,1.62208]
[1777599342241,47.42,76521.52,0.07,-0.01411,2e-05,1.61957]
[1777599347277,47.42,76522.44,0.07,-0.0141,2e-05,1.61849]
[1777599352312,47.43,76523.19,0.07,-0.01409,2e-05,1.61769]
[1777599358661,47.43,76525.07,0.07,-0.01407,2e-05,1.61522]
[1777599364397,47.43,76524.62,0.07,-0.01408,2e-05,1.6164]
[1777599369432,47.44,76531.16,0.07,-0.01397,2e-05,1.60619]
[1777599375474,47.44,76529.8,0.07,-0.014,2e-05,1.60898]
[1777599380510,47.44,76528.59,0.07,-0.01403,2e-05,1.6114]
[1777599385544,47.44,76524.69,0.07,-0.0141,2e-05,1.61822]
[1777599390580,47.45,76527.63,0.07,-0.01405,2e-05,1.61382]
[1777599395615,47.45,76527.17,0.07,-0.01404,2e-05,1.61258]
[1777599404678,47.46,76524.79,0.07,-0.01409,2e-05,1.61729]
[1777599409714,47.46,76525.81,0.07,-0.01408,2e-05,1.61608]
[1777599414748,47.46,76533.09,0.07,-0.01396,2e-05,1.60469]
[1777599419783,47.46,76535.28,0.07,-0.01393,2e-05,1.60166]
[1777599424822,47.47,76534.17,0.07,-0.01395,2e-05,1.604]
[1777599430861,47.47,76531.74,0.07,-0.014,2e-05,1.60858]
[1777599435896,47.47,76531.31,0.07,-0.01401,2e-05,1.60979]
[1777599445967,47.48,76532.05,0.07,-0.01401,2e-05,1.60958]
[1777599451001,47.48,76530.95,0.07,-0.01401,2e-05,1.60932]
[1777599456037,47.49,76531.89,0.07,-0.014,2e-05,1.6083]
[1777599461072,47.49,76531.94,0.07,-0.01401,2e-05,1.60874]
[1777599466107,47.49,76532.89,0.07,-0.014,2e-05,1.6077]
[1777599471143,47.5,76533.22,0.07,-0.014,2e-05,1.60767]
[1777599476177,47.5,76535.0,0.07,-0.01397,2e-05,1.60528]
[1777599481216,47.5,76535.35,0.07,-0.01397,2e-05,1.60522]
[1777599486246,47.51,76538.21,0.07,-0.01393,2e-05,1.60108]
[1777599491282,47.51,76537.93,0.07,-0.01394,2e-05,1.60205]
[1777599496318,47.51,76538.06,0.07,-0.01394,2e-05,1.60235]
[1777599501356,47.52,76537.25,0.07,-0.01396,2e-05,1.60417]
[1777599502361,47.52,76523.26,0.07,-0.0142,2e-05,1.62715]
[1777599507394,47.52,76525.4,0.07,-0.01416,2e-05,1.6239]
[1777599512434,47.52,76524.57,0.07,-0.01416,2e-05,1.62297]
[1777599519790,47.52,76527.46,0.07,-0.01411,2e-05,1.61869]
[1777599525524,47.52,76527.85,0.07,-0.01411,2e-05,1.61836]
[1777599530560,47.53,76527.96,0.07,-0.01411,2e-05,1.61848]
[1777599535594,47.53,76527.24,0.07,-0.01413,2e-05,1.61999]
[1777599541635,47.53,76524.92,0.07,-0.01417,2e-05,1.62418]
[1777599547678,47.53,76525.56,0.07,-0.01416,2e-05,1.62351]
[1777599552713,47.54,76524.85,0.07,-0.01418,2e-05,1.62502]
[1777599560071,47.54,76524.35,0.07,-0.01419,2e-05,1.62638]
[1777599565805,47.54,76527.3,0.07,-0.01415,2e-05,1.62201]
[1777599570840,47.54,76526.33,0.07,-0.01417,2e-05,1.62399]
[1777599575874,47.55,76527.7,0.07,-0.01413,2e-05,1.6196]
[1777599580909,47.55,76526.82,0.07,-0.01415,2e-05,1.62149]
[1777599587962,47.55,76529.83,0.07,-0.0141,2e-05,1.61716]
[1777599592998,47.56,76533.72,0.07,-0.01404,2e-05,1.61123]
[1777599598034,47.56,76535.52,0.07,-0.01401,2e-05,1.6087]
[1777599603069,47.56,76537.48,0.07,-0.01399,2e-05,1.60591]
[1777599609111,47.56,76540.33,0.07,-0.01394,2e-05,1.60175]
[1777599616161,47.57,76542.27,0.07,-0.01392,2e-05,1.59915]
[1777599622203,47.57,76543.02,0.07,-0.01391,2e-05,1.59838]
[1777599627238,47.57,76544.33,0.07,-0.01389,2e-05,1.59662]
[1777599633281,47.57,76544.02,0.07,-0.01388,2e-05,1.59501]
[1777599640330,47.58,76545.17,0.07,-0.01387,2e-05,1.59366]
[1777599650703,47.58,76546.78,0.07,-0.01385,2e-05,1.59177]
[1777599656443,47.58,76548.64,0.07,-0.01382,2e-05,1.58922]
[1777599662485,47.59,76548.77,0.07,-0.01382,2e-05,1.58946]
[1777599667519,47.59,76548.84,0.07,-0.01382,2e-05,1.58972]
[1777599672555,47.59,76548.93,0.07,-0.01383,2e-05,1.58994]
[1777599677590,47.59,76549.05,0.07,-0.01383,2e-05,1.59012]
[1777599682625,47.6,76548.81,0.07,-0.01384,2e-05,1.59086]
[1777599690983,47.6,76548.54,0.07,-0.01385,2e-05,1.59192]
[1777599696723,47.6,76548.91,0.07,-0.01382,2e-05,1.58915]
[1777599701758,47.61,76550.25,0.07,-0.01381,2e-05,1.58735]
[1777599706793,47.61,76551.5,0.07,-0.01379,2e-05,1.58571]
[1777599711830,47.61,76555.33,0.07,-0.01373,2e-05,1.58001]
[1777599716865,47.61,76554.36,0.07,-0.01375,2e-05,1.58205]
[1777599721900,47.62,76551.88,0.07,-0.0138,2e-05,1.58651]
[1777599726935,47.62,76549.4,0.07,-0.01384,2e-05,1.59105]
[1777599731972,47.62,76547.54,0.07,-0.01388,2e-05,1.59448]
[1777599737005,47.63,76546.31,0.07,-0.0139,2e-05,1.59689]
[1777599743048,47.63,76545.25,0.07,-0.01392,2e-05,1.5991]
[1777599750098,47.63,76543.81,0.07,-0.01395,2e-05,1.60199]
[1777599755133,47.63,76543.29,0.07,-0.01395,2e-05,1.6007]
[1777599760168,47.64,76545.41,0.07,-0.01391,2e-05,1.59768]
[1777599765203,47.64,76544.59,0.07,-0.01393,2e-05,1.59945]
[1777599770238,47.64,76543.15,0.07,-0.01396,2e-05,1.6022]
[1777599775274,47.64,76549.11,0.07,-0.01387,2e-05,1.59297]
[1777599778295,47.65,76562.42,0.07,-0.01365,2e-05,1.57192]
[1777599781317,47.65,76573.74,0.07,-0.01347,2e-05,1.55433]
[1777599786356,47.65,76579.69,0.07,-0.01339,2e-05,1.5458]
[1777599791390,47.66,76578.21,0.07,-0.01342,2e-05,1.54905]
[1777599796428,47.67,76580.04,0.07,-0.0134,2e-05,1.54708]
[1777599799456,47.67,76560.86,0.07,-0.01371,2e-05,1.57794]
[1777599804489,47.67,76559.07,0.07,-0.01375,2e-05,1.58167]
[1777599809524,47.68,76559.08,0.07,-0.01376,2e-05,1.58228]
[1777599814562,47.68,76557.61,0.07,-0.01377,2e-05,1.58272]
[1777599819594,47.69,76557.35,0.07,-0.01378,2e-05,1.5837]
[1777599824630,47.69,76562.35,0.07,-0.0137,2e-05,1.57623]
[1777599829663,47.69,76573.28,0.07,-0.01353,2e-05,1.55955]
[1777599834699,47.7,76575.73,0.07,-0.0135,2e-05,1.55648]
[1777599839733,47.7,76575.81,0.07,-0.0135,2e-05,1.55718]
[1777599844769,47.71,76577.97,0.07,-0.01348,2e-05,1.5546]
[1777599847866,47.71,76558.6,0.07,-0.0138,2e-05,1.58597]
[1777599854840,47.72,76555.32,0.07,-0.01386,2e-05,1.59207]
[1777599860881,47.72,76555.75,0.07,-0.01386,2e-05,1.592]
[1777599865917,47.72,76560.97,0.07,-0.01378,2e-05,1.58412]
[1777599870951,47.73,76563.2,0.07,-0.01375,2e-05,1.58115]
[1777599875986,47.73,76562.18,0.07,-0.01375,2e-05,1.58088]
[1777599881023,47.74,76562.05,0.07,-0.01376,2e-05,1.58172]
[1777599886058,47.74,76568.01,0.07,-0.01367,2e-05,1.57282]
[1777599891094,47.75,76570.17,0.07,-0.01364,2e-05,1.5701]
[1777599896128,47.75,76570.18,0.07,-0.01365,2e-05,1.57081]
[1777599901163,47.75,76569.7,0.07,-0.01366,2e-05,1.57232]
[1777599906198,47.76,76576.05,0.07,-0.01357,2e-05,1.56298]
[1777599911236,47.76,76574.54,0.07,-0.0136,2e-05,1.56618]
[1777599916269,47.77,76574.66,0.07,-0.01361,2e-05,1.56678]
[1777599921304,47.78,76572.82,0.07,-0.01364,2e-05,1.57063]
[1777599926340,47.78,76572.07,0.07,-0.01366,2e-05,1.57256]
[1777599931374,47.78,76571.83,0.07,-0.01365,2e-05,1.57113]
[1777599936408,47.79,76564.22,0.07,-0.01379,2e-05,1.58392]
[1777599941443,47.79,76565.88,0.07,-0.01376,2e-05,1.58185]
[1777599946478,47.8,76566.23,0.07,-0.01376,2e-05,1.58188]
[1777599951513,47.8,76567.57,0.07,-0.01375,2e-05,1.58032]
[1777599956549,47.8,76568.09,0.07,-0.01375,2e-05,1.58007]
[1777599961584,47.81,76570.57,0.07,-0.01371,2e-05,1.57669]
[1777599966619,47.81,76572.82,0.07,-0.01368,2e-05,1.57373]
[1777599971656,47.81,76572.78,0.07,-0.01369,2e-05,1.57442]
[1777599976690,47.82,76575.12,0.07,-0.01366,2e-05,1.57134]
[1777599983019,47.82,76573.75,0.07,-0.01369,2e-05,1.5743]
[1777599990787,47.83,76573.53,0.07,-0.0137,2e-05,1.57564]
[1777599995823,47.83,76573.93,0.07,-0.01368,2e-05,1.57311]
[1777600000857,47.84,76579.33,0.07,-0.0136,2e-05,1.56519]
[1777600005893,47.84,76577.67,0.07,-0.01363,2e-05,1.56853]
[1777600010927,47.85,76577.88,0.07,-0.01364,2e-05,1.56889]
[1777600015962,47.85,76580.43,0.07,-0.0136,2e-05,1.56554]
[1777600020997,47.86,76579.33,0.07,-0.01363,2e-05,1.56801]
[1777600026032,47.86,76578.78,0.07,-0.01364,2e-05,1.5696]
[1777600033370,47.87,76577.56,0.07,-0.01367,2e-05,1.57252]
[1777600041137,47.87,76576.89,0.07,-0.01369,2e-05,1.57469]
[1777600046171,47.88,76578.94,0.07,-0.01367,2e-05,1.5721]
[1777600051208,47.88,76580.25,0.07,-0.01363,2e-05,1.56821]
[1777600056243,47.89,76579.83,0.07,-0.01365,2e-05,1.5696]
[1777600061276,47.89,76584.8,0.07,-0.01357,2e-05,1.56244]
[1777600066313,47.9,76588.85,0.07,-0.01352,2e-05,1.55677]
[1777600071347,47.9,76591.22,0.07,-0.01348,2e-05,1.55376]
[1777600079403,47.91,76591.88,0.07,-0.01349,2e-05,1.55385]
[1777600084437,47.91,76592.1,0.07,-0.01349,2e-05,1.55421]
[1777600089472,47.92,76591.69,0.07,-0.0135,2e-05,1.55557]
[1777600094509,47.92,76591.09,0.07,-0.01352,2e-05,1.55735]
[1777600099544,47.93,76590.49,0.07,-0.01354,2e-05,1.559]
[1777600105588,47.93,76589.96,0.07,-0.01355,2e-05,1.56065]
[1777600106792,47.93,76589.96,0.07,-0.01355,2e-05,1.56065]
[1777600107583,47.93,76593.65,0.07,-0.01349,2e-05,1.55483]
[1777600107640,47.93,76643.88,0.07,-0.01271,2e-05,1.47746]
[1777600108612,47.94,76645.02,0.07,-0.0127,2e-05,1.47608]
[1777600109617,47.94,76664.21,0.07,-0.01241,1e-05,1.44733]
[1777600111635,47.94,76675.52,0.07,-0.01223,1e-05,1.42917]
[1777600116670,47.95,76670.88,0.07,-0.01232,1e-05,1.43773]
[1777600121703,47.96,76653.99,0.07,-0.01258,2e-05,1.46451]
[1777600126738,47.97,76649.12,0.07,-0.01267,2e-05,1.47329]
[1777600131774,47.98,76651.62,0.07,-0.01265,2e-05,1.47094]
[1777600136810,47.99,76652.77,0.07,-0.01265,2e-05,1.47065]
[1777600141844,48.0,76658.71,0.07,-0.01257,2e-05,1.46316]
[1777600146879,48.01,76665.0,0.07,-0.01249,1e-05,1.45532]
[1777600151921,48.02,76665.43,0.07,-0.0125,1e-05,1.45626]
[1777600156948,48.03,76668.81,0.07,-0.01247,1e-05,1.45281]
[1777600161984,48.04,76682.69,0.07,-0.01228,1e-05,1.43393]
[1777600167019,48.06,76688.73,0.07,-0.01221,1e-05,1.42683]
[1777600172056,48.07,76691.21,0.07,-0.01217,1e-05,1.4226]
[1777600177092,48.08,76689.71,0.07,-0.01221,1e-05,1.42656]
[1777600182127,48.09,76689.35,0.07,-0.01223,1e-05,1.42879]
[1777600187161,48.1,76690.48,0.07,-0.01223,1e-05,1.42882]
[1777600192197,48.11,76687.72,0.07,-0.01229,1e-05,1.43453]
[1777600194496,48.12,76669.85,0.07,-0.01256,2e-05,1.46166]
[1777600198241,48.13,76657.44,0.07,-0.01276,2e-05,1.48141]
[1777600203276,48.13,76658.73,0.07,-0.01275,2e-05,1.48072]
[1777600208314,48.14,76663.61,0.07,-0.01269,2e-05,1.47468]
[1777600213345,48.15,76662.81,0.07,-0.01271,2e-05,1.4772]
[1777600218382,48.16,76666.87,0.07,-0.01266,2e-05,1.4724]
[1777600223417,48.18,76665.38,0.07,-0.01272,2e-05,1.47825]
[1777600228450,48.19,76665.55,0.07,-0.01273,2e-05,1.47926]
[1777600233485,48.2,76666.01,0.07,-0.01272,2e-05,1.47738]
[1777600238522,48.21,76665.04,0.07,-0.01275,2e-05,1.48009]
[1777600243556,48.22,76659.81,0.07,-0.01284,2e-05,1.4892]
[1777600248592,48.22,76656.18,0.07,-0.0129,2e-05,1.49591]
[1777600253626,48.23,76654.69,0.07,-0.01294,2e-05,1.49932]
[1777600258660,48.24,76654.06,0.07,-0.01296,2e-05,1.50143]
[1777600263701,48.25,76653.24,0.07,-0.01298,2e-05,1.50381]
[1777600268735,48.25,76659.99,0.07,-0.01289,2e-05,1.49467]
[1777600273771,48.26,76658.41,0.07,-0.01293,2e-05,1.49843]
[1777600278805,48.27,76660.38,0.07,-0.01291,2e-05,1.49657]
[1777600283839,48.28,76660.98,0.07,-0.01291,2e-05,1.49676]
[1777600290888,48.29,76663.09,0.07,-0.0129,2e-05,1.49511]
[1777600295924,48.3,76663.41,0.07,-0.01288,2e-05,1.49329]
[1777600300958,48.3,76663.83,0.07,-0.01289,2e-05,1.49376]
[1777600305994,48.31,76663.56,0.07,-0.0129,2e-05,1.49525]
[1777600312038,48.32,76664.66,0.07,-0.0129,2e-05,1.49487]
[1777600317073,48.33,76665.55,0.07,-0.01289,2e-05,1.49459]
[1777600322111,48.33,76665.39,0.07,-0.01291,2e-05,1.49589]
[1777600327146,48.34,76665.32,0.07,-0.01292,2e-05,1.49704]
[1777600332180,48.35,76665.55,0.07,-0.01293,2e-05,1.4977]
[1777600337216,48.35,76665.65,0.07,-0.01293,2e-05,1.49859]
[1777600342251,48.36,76665.88,0.07,-0.01294,2e-05,1.49926]
[1777600347286,48.37,76663.76,0.07,-0.01298,2e-05,1.50348]
[1777600352320,48.37,76664.56,0.07,-0.01296,2e-05,1.50079]
[1777600357356,48.38,76664.79,0.07,-0.01297,2e-05,1.50143]
[1777600362403,48.39,76662.74,0.07,-0.01301,2e-05,1.5055]
[1777600368444,48.39,76663.21,0.07,-0.01301,2e-05,1.50591]
[1777600373480,48.4,76667.72,0.07,-0.01295,2e-05,1.50002]
[1777600378515,48.41,76667.99,0.07,-0.01296,2e-05,1.50058]
[1777600383549,48.41,76668.83,0.07,-0.01295,2e-05,1.50026]
[1777600388584,48.42,76678.89,0.07,-0.01281,2e-05,1.48605]
[1777600393619,48.43,76679.37,0.07,-0.01281,2e-05,1.48639]
[1777600398653,48.43,76680.14,0.07,-0.01281,2e-05,1.4863]
[1777600406017,48.44,76679.82,0.07,-0.01283,2e-05,1.48827]
[1777600411744,48.45,76679.89,0.07,-0.01282,2e-05,1.48695]
[1777600416075,48.46,76692.34,0.07,-0.01265,2e-05,1.46948]
[1777600421815,48.47,76686.97,0.07,-0.01274,2e-05,1.47871]
[1777600426851,48.47,76689.74,0.07,-0.01271,2e-05,1.47579]
[1777600431886,48.48,76689.52,0.07,-0.01273,2e-05,1.4774]
[1777600436220,48.49,76673.91,0.07,-0.01298,2e-05,1.5022]
[1777600441956,48.5,76681.17,0.07,-0.01288,2e-05,1.49263]
[1777600446991,48.51,76683.49,0.07,-0.01286,2e-05,1.49038]
[1777600452026,48.52,76684.99,0.07,-0.01285,2e-05,1.48941]
[1777600456054,48.52,76699.08,0.07,-0.01264,1e-05,1.46913]
[1777600459075,48.53,76711.48,0.07,-0.01247,1e-05,1.45195]
[1777600464111,48.54,76711.13,0.07,-0.01249,1e-05,1.45401]
[1777600469147,48.55,76711.41,0.07,-0.0125,1e-05,1.45511]
[1777600474180,48.56,76705.64,0.07,-0.01258,1e-05,1.46269]
[1777600479216,48.57,76695.77,0.07,-0.01274,2e-05,1.47875]
[1777600484251,48.59,76694.44,0.07,-0.0128,2e-05,1.48437]
[1777600489285,48.66,76692.39,0.07,-0.01293,2e-05,1.49749]
[1777600494321,48.67,76690.84,0.07,-0.01297,2e-05,1.50099]
[1777600499355,48.71,76680.81,0.07,-0.01318,2e-05,1.52247]
[1777600504392,48.77,76681.53,0.07,-0.01326,2e-05,1.53026]
[1777600509426,48.82,76682.43,0.07,-0.01333,2e-05,1.53714]
[1777600514460,48.87,76682.99,0.07,-0.0134,2e-05,1.5439]
[1777600519495,48.92,76688.97,0.07,-0.01338,2e-05,1.54246]
[1777600524533,48.97,76688.32,0.07,-0.01346,2e-05,1.5507]
[1777600529569,49.01,76682.3,0.07,-0.01362,2e-05,1.56604]
[1777600534604,49.05,76686.24,0.07,-0.01359,2e-05,1.56306]
[1777600539641,49.07,76689.61,0.07,-0.01358,2e-05,1.5616]
[1777600544677,49.08,76698.86,0.07,-0.01345,2e-05,1.54906]
[1777600549713,49.09,76704.95,0.07,-0.01336,2e-05,1.54048]
[1777600554750,49.09,76707.02,0.07,-0.01334,2e-05,1.53807]
[1777600559782,49.1,76708.44,0.07,-0.01332,2e-05,1.53663]
[1777600564820,49.1,76710.0,0.07,-0.01331,2e-05,1.53494]
[1777600570860,49.11,76709.8,0.07,-0.01332,2e-05,1.53605]
[1777600575895,49.11,76703.48,0.07,-0.01342,2e-05,1.54637]
[1777600580930,49.11,76694.55,0.07,-0.01357,2e-05,1.56068]
[1777600585965,49.12,76689.96,0.07,-0.01365,2e-05,1.56832]
[1777600590999,49.12,76690.92,0.07,-0.01362,2e-05,1.56489]
[1777600596035,49.13,76686.84,0.07,-0.01369,2e-05,1.57181]
[1777600601071,49.13,76683.33,0.07,-0.01375,2e-05,1.57785]
[1777600606106,49.13,76684.01,0.07,-0.01374,2e-05,1.57747]
[1777600611141,49.14,76685.68,0.07,-0.01372,2e-05,1.57534]
[1777600616175,49.14,76685.38,0.07,-0.01373,2e-05,1.57651]
[1777600621217,49.15,76685.25,0.07,-0.01374,2e-05,1.57729]
[1777600626246,49.15,76685.63,0.07,-0.01374,2e-05,1.57728]
[1777600631281,49.15,76691.89,0.07,-0.01365,2e-05,1.56818]
[1777600636317,49.16,76702.71,0.07,-0.01348,2e-05,1.55219]
[1777600641351,49.16,76703.91,0.07,-0.01347,2e-05,1.55106]
[1777600646389,49.17,76710.56,0.07,-0.01338,2e-05,1.5416]
[1777600651422,49.17,76720.0,0.07,-0.01322,2e-05,1.52553]
[1777600657111,49.18,76718.6,0.07,-0.01325,2e-05,1.52831]
[1777600662501,49.18,76714.21,0.07,-0.01333,2e-05,1.5361]
[1777600667844,49.19,76712.98,0.07,-0.01335,2e-05,1.53868]
[1777600673578,49.19,76716.02,0.07,-0.01331,2e-05,1.53482]
[1777600678614,49.2,76717.74,0.07,-0.01329,2e-05,1.53283]
[1777600683649,49.2,76717.19,0.07,-0.01331,2e-05,1.53424]
[1777600688682,49.21,76708.46,0.07,-0.01345,2e-05,1.54808]
[1777600693719,49.21,76696.35,0.07,-0.01364,2e-05,1.56717]
[1777600698757,49.21,76693.51,0.07,-0.01369,2e-05,1.57194]
[1777600703794,49.21,76683.94,0.07,-0.01385,2e-05,1.58719]
[1777600708827,49.21,76679.38,0.07,-0.01392,2e-05,1.59452]
[1777600713862,49.22,76680.62,0.07,-0.01388,2e-05,1.59014]
[1777600718897,49.22,76680.69,0.07,-0.01388,2e-05,1.59016]
[1777600723933,49.22,76685.68,0.07,-0.0138,2e-05,1.58248]
[1777600728967,49.22,76678.06,0.07,-0.01393,2e-05,1.59448]
[1777600734014,49.21,76667.71,0.07,-0.01409,2e-05,1.61027]
[1777600739038,49.2,76659.03,0.07,-0.0142,2e-05,1.62105]
[1777600744072,49.18,76662.89,0.07,-0.01411,2e-05,1.6128]
[1777600749108,49.18,76660.44,0.07,-0.01415,2e-05,1.61577]
[1777600754143,49.16,76654.2,0.07,-0.01422,2e-05,1.62336]
[1777600757167,49.15,76665.28,0.07,-0.01402,2e-05,1.60398]
[1777600762199,49.15,76667.96,0.07,-0.01398,2e-05,1.59949]
[1777600767234,49.15,76673.98,0.07,-0.01388,2e-05,1.58982]
[1777600772268,49.14,76670.78,0.07,-0.01391,2e-05,1.59213]
[1777600777304,49.14,76665.89,0.07,-0.01399,2e-05,1.59968]
[1777600782340,49.14,76660.89,0.07,-0.01407,2e-05,1.60744]
[1777600787375,49.14,76656.04,0.07,-0.01414,2e-05,1.61491]
[1777600792410,49.14,76651.93,0.07,-0.01421,2e-05,1.62124]
[1777600797445,49.14,76649.67,0.07,-0.01424,2e-05,1.62463]
[1777600802480,49.14,76661.65,0.07,-0.01404,2e-05,1.60542]
[1777600807514,49.14,76665.85,0.07,-0.01398,2e-05,1.59877]
[1777600812551,49.14,76667.45,0.07,-0.01395,2e-05,1.59627]
[1777600817586,49.14,76653.88,0.07,-0.01417,2e-05,1.6177]
[1777600822623,49.14,76652.13,0.07,-0.0142,2e-05,1.62034]
[1777600827655,49.14,76650.58,0.07,-0.01422,2e-05,1.62266]
[1777600832691,49.14,76649.53,0.07,-0.01422,2e-05,1.62163]
[1777600837726,49.13,76649.41,0.07,-0.01422,2e-05,1.62174]
[1777600842762,49.13,76648.04,0.07,-0.01424,2e-05,1.62386]
[1777600847801,49.13,76646.12,0.07,-0.01427,2e-05,1.62684]
[1777600852830,49.13,76645.07,0.07,-0.01429,2e-05,1.62844]
[1777600857866,49.13,76645.34,0.07,-0.01428,2e-05,1.62793]
[1777600862902,49.13,76643.85,0.07,-0.01431,2e-05,1.63025]
[1777600867936,49.13,76643.4,0.07,-0.01431,2e-05,1.63091]
[1777600872975,49.13,76642.53,0.07,-0.01433,2e-05,1.63223]
[1777600878006,49.13,76640.93,0.07,-0.01435,2e-05,1.63471]
[1777600883042,49.13,76640.82,0.07,-0.01435,2e-05,1.63478]
[1777600888075,49.13,76637.2,0.07,-0.01441,2e-05,1.63988]
[1777600893117,49.12,76634.74,0.07,-0.01442,2e-05,1.64105]
[1777600898146,49.12,76631.47,0.07,-0.01447,2e-05,1.64574]
[1777600903181,49.12,76625.5,0.07,-0.01457,2e-05,1.65513]
[1777600908217,49.12,76635.54,0.07,-0.0144,2e-05,1.6386]
[1777600913251,49.12,76639.48,0.07,-0.01433,2e-05,1.63203]
[1777600918287,49.11,76642.04,0.07,-0.01428,2e-05,1.62772]
[1777600923323,49.11,76642.53,0.07,-0.01427,2e-05,1.62672]
[1777600928359,49.11,76638.12,0.07,-0.01434,2e-05,1.63349]
[1777600933396,49.11,76637.02,0.07,-0.01436,2e-05,1.63491]
[1777600938428,49.11,76631.79,0.07,-0.01444,2e-05,1.64295]
[1777600943464,49.1,76627.5,0.07,-0.01451,2e-05,1.64945]
[1777600948499,49.1,76623.64,0.07,-0.01456,2e-05,1.65434]
[1777600953539,49.09,76609.99,0.07,-0.01475,2e-05,1.6724]
[1777600958569,49.08,76603.83,0.07,-0.01485,2e-05,1.68185]
[1777600963605,49.06,76598.43,0.07,-0.01491,2e-05,1.68756]
[1777600968639,49.06,76590.76,0.07,-0.01504,2e-05,1.69952]
[1777600973674,49.05,76585.43,0.07,-0.01512,2e-05,1.70758]
[1777600978708,49.05,76585.78,0.07,-0.01511,2e-05,1.70614]
[1777600983744,49.04,76590.16,0.07,-0.01502,2e-05,1.69803]
[1777600988780,49.04,76596.98,0.07,-0.0149,2e-05,1.68596]
[1777600993814,49.03,76599.3,0.07,-0.01485,2e-05,1.68145]
[1777600998851,49.03,76596.86,0.07,-0.01488,2e-05,1.68484]
[1777601003884,49.03,76595.46,0.07,-0.0149,2e-05,1.68653]
[1777601008923,49.02,76605.57,0.07,-0.01472,2e-05,1.66939]
[1777601013959,49.02,76603.42,0.07,-0.01473,2e-05,1.66982]
[1777601018996,49.02,76601.62,0.07,-0.01476,2e-05,1.67233]
[1777601024030,49.01,76594.52,0.07,-0.01488,2e-05,1.6835]
[1777601029066,49.01,76594.58,0.07,-0.01487,2e-05,1.68289]
[1777601034100,49.0,76599.53,0.07,-0.01476,2e-05,1.67263]
[1777601039134,48.99,76598.39,0.07,-0.01478,2e-05,1.67414]
[1777601044169,48.99,76602.33,0.07,-0.01471,2e-05,1.66735]
[1777601049205,48.99,76611.28,0.07,-0.01455,2e-05,1.65248]
[1777601054239,48.99,76615.64,0.07,-0.01448,2e-05,1.64525]
[1777601059275,48.99,76621.05,0.07,-0.01439,2e-05,1.6364]
[1777601064310,48.99,76630.21,0.07,-0.01423,2e-05,1.62164]
[1777601069344,48.99,76634.6,0.07,-0.01416,2e-05,1.61461]
[1777601077402,48.99,76639.04,0.07,-0.01407,2e-05,1.60496]
[1777601082437,48.99,76638.1,0.07,-0.01408,2e-05,1.60643]
[1777601087471,48.99,76640.29,0.07,-0.01405,2e-05,1.60291]
[1777601092510,48.99,76642.64,0.07,-0.01401,2e-05,1.59916]
[1777601097542,48.99,76643.8,0.07,-0.01399,2e-05,1.59729]
[1777601102577,48.99,76642.36,0.07,-0.01401,2e-05,1.59951]
[1777601107623,48.99,76645.49,0.07,-0.01396,2e-05,1.59448]
[1777601109632,48.99,76631.2,0.07,-0.01419,2e-05,1.61711]
[1777601114667,48.98,76621.21,0.07,-0.01435,2e-05,1.63276]
[1777601119702,48.98,76609.57,0.07,-0.01455,2e-05,1.65119]
[1777601124737,48.98,76605.35,0.07,-0.01461,2e-05,1.6576]
[1777601129773,48.98,76600.79,0.07,-0.01468,2e-05,1.66446]
[1777601134808,48.97,76608.55,0.07,-0.01453,2e-05,1.64882]
[1777601139843,48.97,76615.64,0.07,-0.0144,2e-05,1.63708]
[1777601144878,48.97,76615.4,0.07,-0.01441,2e-05,1.63728]
[1777601149913,48.97,76615.16,0.07,-0.01441,2e-05,1.63748]
[1777601154949,48.97,76614.23,0.07,-0.01442,2e-05,1.63878]
[1777601160990,48.97,76614.23,0.07,-0.01442,2e-05,1.63853]
[1777601166025,48.96,76618.13,0.07,-0.01435,2e-05,1.63205]
[1777601171369,48.96,76617.01,0.07,-0.01437,2e-05,1.63371]
[1777601177104,48.96,76616.56,0.07,-0.01438,2e-05,1.63424]
[1777601182138,48.96,76617.08,0.07,-0.01437,2e-05,1.63326]
[1777601189188,48.96,76616.98,0.07,-0.01436,2e-05,1.63323]
[1777601194222,48.96,76617.02,0.07,-0.01434,2e-05,1.63043]
[1777601199256,48.96,76616.12,0.07,-0.01435,2e-05,1.63176]
[1777601204293,48.96,76618.27,0.07,-0.01432,2e-05,1.62819]
[1777601209327,48.96,76621.91,0.07,-0.01426,2e-05,1.62227]
[1777601215370,48.96,76625.59,0.07,-0.0142,2e-05,1.61639]
[1777601220404,48.96,76629.64,0.07,-0.01413,2e-05,1.60996]
[1777601225439,48.96,76630.45,0.07,-0.01412,2e-05,1.60871]
[1777601230474,48.96,76633.87,0.07,-0.01406,2e-05,1.60334]
[1777601235509,48.96,76633.67,0.07,-0.01407,2e-05,1.60372]
[1777601240544,48.96,76633.15,0.07,-0.01407,2e-05,1.60459]
[1777601246585,48.96,76633.0,0.07,-0.01408,2e-05,1.60488]
[1777601251932,48.96,76634.01,0.07,-0.01404,2e-05,1.60074]
[1777601257664,48.96,76630.98,0.07,-0.01409,2e-05,1.60559]
[1777601262700,48.96,76627.56,0.07,-0.01415,2e-05,1.61104]
[1777601267734,48.96,76626.55,0.07,-0.01416,2e-05,1.61262]
[1777601272771,48.96,76617.09,0.07,-0.01432,2e-05,1.62768]
[1777601277804,48.96,76614.7,0.07,-0.01436,2e-05,1.6314]
[1777601282838,48.96,76612.55,0.07,-0.01439,2e-05,1.63474]
[1777601287874,48.96,76612.15,0.07,-0.0144,2e-05,1.63528]
[1777601292909,48.96,76615.48,0.07,-0.01434,2e-05,1.62988]
[1777601297943,48.96,76615.67,0.07,-0.01434,2e-05,1.62952]
[1777601302979,48.96,76618.76,0.07,-0.01429,2e-05,1.62454]
[1777601306882,48.96,76618.72,0.07,-0.01429,2e-05,1.6246]
[1777601307013,48.96,76619.0,0.07,-0.01428,2e-05,1.62415]
[1777601308023,48.96,76636.94,0.07,-0.01399,2e-05,1.5956]
[1777601313053,48.96,76645.81,0.07,-0.01382,2e-05,1.5794]
[1777601318089,48.96,76646.19,0.07,-0.01382,2e-05,1.57917]
[1777601324131,48.96,76639.73,0.07,-0.01393,2e-05,1.58966]
[1777601329167,48.96,76639.17,0.07,-0.01394,2e-05,1.5908]
[1777601334200,48.97,76651.28,0.07,-0.01375,2e-05,1.5721]
[1777601339236,48.97,76651.91,0.07,-0.01374,2e-05,1.5715]
[1777601344271,48.97,76657.46,0.07,-0.01366,2e-05,1.56326]
[1777601349306,48.97,76664.18,0.07,-0.01356,2e-05,1.55335]
[1777601354341,48.98,76661.76,0.07,-0.0136,2e-05,1.55764]
[1777601359377,48.98,76665.26,0.07,-0.01355,2e-05,1.55279]
[1777601364415,48.99,76684.61,0.07,-0.01325,2e-05,1.52376]
[1777601369450,48.99,76694.25,0.07,-0.01311,2e-05,1.51009]
[1777601374485,49.0,76679.84,0.07,-0.01333,2e-05,1.53043]
[1777601379520,49.0,76672.73,0.07,-0.01345,2e-05,1.54206]
[1777601385562,49.01,76673.05,0.07,-0.01345,2e-05,1.54235]
[1777601390597,49.01,76675.83,0.07,-0.01341,2e-05,1.53873]
[1777601395634,49.02,76676.09,0.07,-0.01341,2e-05,1.539]
[1777601400668,49.02,76676.48,0.07,-0.01341,2e-05,1.53907]
[1777601405703,49.03,76676.11,0.07,-0.01343,2e-05,1.54029]
[1777601410739,49.03,76673.34,0.07,-0.01348,2e-05,1.54517]
[1777601415773,49.03,76664.04,0.07,-0.01363,2e-05,1.56005]
[1777601420809,49.04,76654.34,0.07,-0.01379,2e-05,1.57561]
[1777601425844,49.04,76652.19,0.07,-0.01383,2e-05,1.57935]
[1777601430878,49.04,76648.96,0.07,-0.01388,2e-05,1.58477]
[1777601435913,49.04,76643.72,0.07,-0.01395,2e-05,1.59073]
[1777601441955,49.05,76642.88,0.07,-0.01397,2e-05,1.59238]
[1777601447997,49.05,76643.71,0.07,-0.01396,2e-05,1.59139]
[1777601453032,49.05,76644.31,0.07,-0.01395,2e-05,1.59071]
[1777601458070,49.05,76645.15,0.07,-0.01394,2e-05,1.58965]
[1777601463103,49.05,76645.18,0.07,-0.01394,2e-05,1.58987]
[1777601468139,49.06,76640.02,0.07,-0.01404,2e-05,1.59917]
[1777601473173,49.06,76649.46,0.07,-0.01388,2e-05,1.58443]
[1777601478211,49.06,76646.83,0.07,-0.01393,2e-05,1.58882]
[1777601483246,49.06,76649.68,0.07,-0.01389,2e-05,1.58468]
[1777601488281,49.07,76651.54,0.07,-0.01386,2e-05,1.58208]
[1777601493317,49.07,76653.53,0.07,-0.01381,2e-05,1.57677]
[1777601498352,49.07,76654.41,0.07,-0.0138,2e-05,1.57577]
[1777601503725,49.07,76655.51,0.07,-0.01379,2e-05,1.57445]
[1777601509429,49.08,76656.36,0.07,-0.01378,2e-05,1.57362]
[1777601514464,49.08,76656.13,0.07,-0.01378,2e-05,1.57439]
[1777601519499,49.08,76655.97,0.07,-0.01379,2e-05,1.57504]
[1777601524534,49.09,76651.14,0.07,-0.01387,2e-05,1.58297]
[1777601529569,49.09,76652.41,0.07,-0.01386,2e-05,1.58134]
[1777601534604,49.09,76656.74,0.07,-0.01379,2e-05,1.57497]
[1777601539639,49.09,76656.2,0.07,-0.0138,2e-05,1.57623]
[1777601544674,49.1,76655.78,0.07,-0.01381,2e-05,1.5773]
[1777601550716,49.1,76655.01,0.07,-0.01383,2e-05,1.57898]
[1777601556760,49.1,76655.02,0.07,-0.01382,2e-05,1.57689]
[1777601561793,49.1,76655.52,0.07,-0.01381,2e-05,1.57653]
[1777601566832,49.11,76655.43,0.07,-0.01382,2e-05,1.57709]
[1777601571868,49.11,76655.17,0.07,-0.01383,2e-05,1.5779]
[1777601576902,49.11,76653.33,0.07,-0.01386,2e-05,1.58118]
[1777601584291,49.12,76654.2,0.07,-0.01385,2e-05,1.58044]
[1777601591002,49.12,76656.77,0.07,-0.01381,2e-05,1.5769]
[1777601597044,49.12,76660.75,0.07,-0.01376,2e-05,1.57123]
[1777601602079,49.13,76659.9,0.07,-0.01377,2e-05,1.57302]
[1777601607114,49.13,76660.76,0.07,-0.01377,2e-05,1.57216]
[1777601612149,49.13,76661.08,0.07,-0.01374,2e-05,1.56957]
[1777601617184,49.14,76659.52,0.07,-0.01377,2e-05,1.5725]
[1777601622220,49.14,76658.02,0.07,-0.0138,2e-05,1.57531]
[1777601628264,49.14,76657.47,0.07,-0.01382,2e-05,1.57671]
[1777601635309,49.15,76656.92,0.07,-0.01383,2e-05,1.57828]
[1777601636219,49.15,76656.92,0.07,-0.01383,2e-05,1.57828]
[1777601636317,49.15,76657.59,0.07,-0.01382,2e-05,1.57732]
[1777601636552,49.15,76657.59,0.07,-0.01382,2e-05,1.57732]
[1777601642362,49.15,76656.93,0.07,-0.01384,2e-05,1.57887]
[1777601647395,49.17,76652.47,0.07,-0.01394,2e-05,1.589]
[1777601649409,49.18,76640.71,0.07,-0.01415,2e-05,1.60864]
[1777601654444,49.24,76630.38,0.07,-0.01442,2e-05,1.63524]
[1777601660486,49.35,76632.11,0.07,-0.01456,2e-05,1.64857]
[1777601665522,49.41,76621.93,0.07,-0.01484,2e-05,1.67564]
[1777601670569,49.47,76625.89,0.07,-0.01486,2e-05,1.6781]
[1777601675605,49.52,76629.09,0.07,-0.01487,2e-05,1.67853]
[1777601680642,49.57,76631.42,0.07,-0.01491,2e-05,1.6825]
[1777601685676,49.58,76633.88,0.07,-0.01488,2e-05,1.67927]
[1777601690719,49.58,76631.79,0.07,-0.01492,2e-05,1.68344]
[1777601695746,49.59,76628.27,0.07,-0.01499,2e-05,1.68992]
[1777601700781,49.59,76635.98,0.07,-0.01486,2e-05,1.67806]
[1777601705817,49.59,76639.68,0.07,-0.01481,2e-05,1.67286]
[1777601710850,49.6,76639.15,0.07,-0.01483,2e-05,1.67455]
[1777601716527,49.6,76640.52,0.07,-0.01481,2e-05,1.67298]
[1777601725956,49.62,76639.8,0.07,-0.01484,2e-05,1.67595]
[1777601730991,49.62,76639.34,0.07,-0.01486,2e-05,1.67749]
[1777601736463,49.63,76639.15,0.07,-0.01485,2e-05,1.67594]
[1777601743075,49.63,76639.13,0.07,-0.01486,2e-05,1.67709]
[1777601748109,49.64,76639.3,0.07,-0.01486,2e-05,1.67759]
[1777601753145,49.64,76638.53,0.07,-0.01488,2e-05,1.67962]
[1777601758180,49.65,76641.7,0.07,-0.01484,2e-05,1.67524]
[1777601762223,49.65,76657.16,0.07,-0.01459,2e-05,1.65099]
[1777601767258,49.68,76659.02,0.07,-0.0146,2e-05,1.65275]
[1777601772293,49.69,76661.06,0.07,-0.01458,2e-05,1.65053]
[1777601777330,49.7,76666.76,0.07,-0.0145,2e-05,1.64252]
[1777601782366,49.7,76668.5,0.07,-0.01448,2e-05,1.64092]
[1777601788408,49.71,76666.18,0.07,-0.01453,2e-05,1.64606]
[1777601794450,49.72,76664.13,0.07,-0.01456,2e-05,1.64838]
[1777601799486,49.73,76663.07,0.07,-0.01459,2e-05,1.65127]
[1777601805527,49.74,76662.12,0.07,-0.01462,2e-05,1.65424]
[1777601810562,49.75,76665.05,0.07,-0.01459,2e-05,1.65075]
[1777601815597,49.76,76665.68,0.07,-0.01459,2e-05,1.65096]
[1777601820632,49.76,76668.03,0.07,-0.01456,2e-05,1.64843]
[1777601825666,49.77,76671.35,0.07,-0.01452,2e-05,1.64439]
[1777601830702,49.78,76670.56,0.07,-0.01454,2e-05,1.64691]
[1777601836135,49.79,76672.1,0.07,-0.01453,2e-05,1.64567]
[1777601841778,49.8,76672.66,0.07,-0.01454,2e-05,1.64625]
[1777601846813,49.81,76672.4,0.07,-0.01455,2e-05,1.64787]
[1777601850842,49.81,76660.87,0.07,-0.01476,2e-05,1.66728]
[1777601856276,49.82,76644.37,0.07,-0.01502,2e-05,1.69249]
[1777601861919,49.82,76637.65,0.07,-0.01515,2e-05,1.70429]
[1777601867960,49.83,76637.91,0.07,-0.01515,2e-05,1.7047]
[1777601874003,49.83,76641.01,0.07,-0.01511,2e-05,1.70046]
[1777601879045,49.84,76641.99,0.07,-0.0151,2e-05,1.69957]
[1777601884072,49.84,76643.01,0.07,-0.01509,2e-05,1.69863]
[1777601889109,49.85,76643.88,0.07,-0.01508,2e-05,1.69794]
[1777601894143,49.85,76644.77,0.07,-0.01507,2e-05,1.69723]
[1777601899177,49.86,76639.61,0.07,-0.01517,2e-05,1.70638]
[1777601904213,49.86,76634.29,0.07,-0.01527,2e-05,1.71574]
[1777601909250,49.86,76636.53,0.07,-0.01523,2e-05,1.71262]
[1777601914283,49.87,76629.37,0.07,-0.01534,2e-05,1.72218]
[1777601921332,49.87,76629.76,0.07,-0.01534,2e-05,1.72212]
[1777601925361,49.87,76616.61,0.07,-0.01557,2e-05,1.74421]
[1777601930396,49.87,76621.82,0.07,-0.01548,2e-05,1.73582]
[1777601935431,49.88,76616.67,0.07,-0.01558,2e-05,1.74466]
[1777601940466,49.88,76614.23,0.07,-0.01562,2e-05,1.74898]
[1777601945501,49.88,76610.67,0.07,-0.01569,2e-05,1.75517]
[1777601952550,49.88,76604.55,0.07,-0.0158,2e-05,1.7657]
[1777601957585,49.88,76594.47,0.07,-0.01598,2e-05,1.78286]
[1777601962619,49.88,76592.96,0.07,-0.01601,2e-05,1.78545]
[1777601967655,49.88,76587.03,0.07,-0.01612,2e-05,1.79555]
[1777601972689,49.88,76587.75,0.07,-0.01608,2e-05,1.79146]
[1777601974428,49.88,76588.03,0.07,-0.01607,2e-05,1.79098]
[1777601974703,49.88,76587.76,0.07,-0.01608,2e-05,1.79143]
[1777601979740,49.88,76588.59,0.07,-0.01606,2e-05,1.78997]
[1777601985782,49.88,76587.91,0.07,-0.01607,2e-05,1.79109]
[1777601991824,49.88,76586.85,0.07,-0.01609,2e-05,1.79285]
[1777601996859,49.88,76571.27,0.07,-0.01638,2e-05,1.81949]
[1777602001894,49.88,76566.66,0.07,-0.01646,2e-05,1.82711]
[1777602007326,49.88,76573.09,0.07,-0.01634,2e-05,1.81567]
[1777602012971,49.87,76572.23,0.07,-0.01635,2e-05,1.81678]
[1777602018005,49.87,76572.67,0.07,-0.01634,2e-05,1.8157]
[1777602023043,49.87,76564.61,0.07,-0.01648,2e-05,1.82928]
[1777602028078,49.87,76563.6,0.07,-0.01649,2e-05,1.83061]
[1777602033112,49.86,76558.48,0.07,-0.01656,2e-05,1.83614]
[1777602038147,49.86,76558.89,0.07,-0.01655,2e-05,1.8349]
[1777602043185,49.86,76563.25,0.07,-0.01646,2e-05,1.82681]
[1777602048220,49.85,76564.86,0.07,-0.01643,2e-05,1.82351]
[1777602053255,49.85,76565.36,0.07,-0.01641,2e-05,1.82212]
[1777602058291,49.85,76568.63,0.07,-0.01634,2e-05,1.81595]
[1777602063324,49.85,76569.77,0.07,-0.01632,2e-05,1.81349]
[1777602068359,49.84,76571.38,0.07,-0.01628,2e-05,1.81023]
[1777602073395,49.84,76571.7,0.07,-0.01627,2e-05,1.80913]
[1777602078430,49.84,76572.36,0.07,-0.01626,2e-05,1.80765]
[1777602081354,49.84,76569.29,0.07,-0.01631,2e-05,1.81275]
[1777602081451,49.83,76570.81,0.07,-0.01628,2e-05,1.81004]
[1777602086486,49.83,76572.19,0.07,-0.01625,2e-05,1.80724]
[1777602091523,49.83,76574.37,0.07,-0.01618,2e-05,1.80032]
[1777602096557,49.83,76582.42,0.07,-0.01604,2e-05,1.7863]
[1777602101592,49.83,76582.61,0.07,-0.01603,2e-05,1.78576]
[1777602106627,49.83,76582.73,0.07,-0.01603,2e-05,1.78534]
[1777602111664,49.82,76583.07,0.07,-0.01602,2e-05,1.78455]
[1777602116699,49.82,76582.67,0.07,-0.01602,2e-05,1.78502]
[1777602121735,49.82,76577.91,0.07,-0.01611,2e-05,1.79289]
[1777602126770,49.82,76579.97,0.07,-0.01607,2e-05,1.78912]
[1777602131806,49.82,76578.26,0.07,-0.01609,2e-05,1.79176]
[1777602136839,49.82,76583.68,0.07,-0.01599,2e-05,1.78228]
[1777602141874,49.82,76578.66,0.07,-0.01608,2e-05,1.79063]
[1777602145714,49.81,76579.55,0.07,-0.01606,2e-05,1.78897]
[1777602145904,49.81,76579.91,0.07,-0.01606,2e-05,1.78831]
[1777602147041,49.81,76579.91,0.07,-0.01606,2e-05,1.78831]
[1777602147107,49.81,76577.32,0.07,-0.0161,2e-05,1.79268]
[1777602152953,49.81,76578.39,0.07,-0.01606,2e-05,1.78776]
[1777602157988,49.81,76576.67,0.07,-0.01609,2e-05,1.79045]
[1777602163022,49.81,76575.06,0.07,-0.01611,2e-05,1.79296]
[1777602168058,49.81,76573.42,0.07,-0.01614,2e-05,1.79548]
[1777602173094,49.81,76579.06,0.07,-0.01603,2e-05,1.78559]
[1777602178535,49.8,76578.43,0.07,-0.01604,2e-05,1.78646]
[1777602184171,49.8,76580.42,0.07,-0.01601,2e-05,1.78285]
[1777602190213,49.8,76582.57,0.07,-0.01596,2e-05,1.77904]
[1777602195248,49.8,76580.86,0.07,-0.01599,2e-05,1.78178]
[1777602200283,49.8,76582.12,0.07,-0.01597,2e-05,1.77952]
[1777602207331,49.8,76582.43,0.07,-0.01596,2e-05,1.77882]
[1777602212367,49.8,76585.51,0.07,-0.01588,2e-05,1.77073]
[1777602217402,49.8,76585.44,0.07,-0.01588,2e-05,1.77079]
[1777602222437,49.8,76587.35,0.07,-0.01585,2e-05,1.76752]
[1777602227477,49.8,76586.57,0.07,-0.01586,2e-05,1.76885]
[1777602232510,49.8,76586.52,0.07,-0.01586,2e-05,1.76896]
[1777602237543,49.8,76586.94,0.07,-0.01586,2e-05,1.7683]
[1777602242578,49.8,76582.62,0.07,-0.01593,2e-05,1.77567]
[1777602247613,49.8,76584.56,0.07,-0.0159,2e-05,1.77241]
[1777602252647,49.8,76585.01,0.07,-0.01589,2e-05,1.7717]
[1777602257684,49.8,76578.16,0.07,-0.01602,2e-05,1.78337]
[1777602263724,49.8,76579.41,0.07,-0.01599,2e-05,1.78121]
[1777602269172,49.8,76578.8,0.07,-0.016,2e-05,1.78221]
[1777602274802,49.8,76578.87,0.07,-0.01598,2e-05,1.77927]
[1777602279837,49.8,76585.33,0.07,-0.01586,2e-05,1.76831]
[1777602284872,49.8,76587.02,0.07,-0.01583,2e-05,1.76551]
[1777602289914,49.8,76587.37,0.07,-0.01583,2e-05,1.765]
[1777602294948,49.8,76586.93,0.07,-0.01584,2e-05,1.76582]
[1777602299984,49.8,76584.89,0.07,-0.01587,2e-05,1.76932]
[1777602305018,49.8,76582.0,0.07,-0.01593,2e-05,1.77424]
[1777602310053,49.8,76582.95,0.07,-0.01591,2e-05,1.77263]
[1777602316810,49.8,76583.35,0.07,-0.0159,2e-05,1.77196]
[1777602324151,49.8,76584.07,0.07,-0.01589,2e-05,1.77072]
[1777602329187,49.8,76584.28,0.07,-0.01588,2e-05,1.77036]
[1777602335231,49.8,76584.23,0.07,-0.01586,2e-05,1.76771]
[1777602340265,49.8,76584.23,0.07,-0.01586,2e-05,1.76776]
[1777602345304,49.8,76584.16,0.07,-0.01586,2e-05,1.76794]
[1777602350338,49.8,76583.01,0.07,-0.01589,2e-05,1.76995]
[1777602355374,49.8,76581.86,0.07,-0.01591,2e-05,1.77195]
[1777602360409,49.8,76581.77,0.07,-0.01591,2e-05,1.77217]
[1777602366452,49.8,76583.15,0.07,-0.01589,2e-05,1.76995]
[1777602371488,49.8,76581.84,0.07,-0.01591,2e-05,1.77227]
[1777602377529,49.8,76580.95,0.07,-0.01593,2e-05,1.77388]
[1777602386592,49.81,76580.37,0.07,-0.01594,2e-05,1.77503]
[1777602391627,49.81,76586.51,0.07,-0.01581,2e-05,1.76203]
[1777602396662,49.81,76582.56,0.07,-0.01588,2e-05,1.76888]
[1777602401697,49.81,76581.18,0.07,-0.01591,2e-05,1.77135]
[1777602406732,49.81,76581.01,0.07,-0.01591,2e-05,1.77173]
[1777602412773,49.81,76580.45,0.07,-0.01592,2e-05,1.77281]
[1777602420233,49.81,76582.87,0.07,-0.01588,2e-05,1.76885]
[1777602425866,49.81,76589.07,0.07,-0.01577,2e-05,1.75865]
[1777602430906,49.81,76589.3,0.07,-0.01577,2e-05,1.7585]
[1777602437950,49.82,76588.38,0.07,-0.01579,2e-05,1.76038]
[1777602442984,49.82,76587.09,0.07,-0.01581,2e-05,1.7628]
[1777602448019,49.82,76587.0,0.07,-0.01582,2e-05,1.7632]
[1777602453054,49.82,76586.02,0.07,-0.01582,2e-05,1.76234]
[1777602458088,49.82,76586.62,0.07,-0.01581,2e-05,1.76158]
[1777602463123,49.82,76585.92,0.07,-0.01582,2e-05,1.76301]
[1777602468159,49.83,76586.94,0.07,-0.01581,2e-05,1.76152]
[1777602473194,49.84,76586.4,0.07,-0.01583,2e-05,1.76403]
[1777602478229,49.85,76586.5,0.07,-0.01585,2e-05,1.76609]
[1777602483265,49.86,76588.53,0.07,-0.01584,2e-05,1.76473]
[1777602488301,49.87,76588.39,0.07,-0.01586,2e-05,1.76623]
[1777602493334,49.87,76589.15,0.07,-0.01584,2e-05,1.76517]
[1777602498375,49.87,76582.96,0.07,-0.01596,2e-05,1.77578]
[1777602503405,49.87,76582.84,0.07,-0.01596,2e-05,1.7761]
[1777602508441,49.87,76583.19,0.07,-0.01596,2e-05,1.77563]
[1777602513475,49.87,76581.64,0.07,-0.01596,2e-05,1.77562]
[1777602518510,49.88,76581.86,0.07,-0.01596,2e-05,1.7754]
[1777602523544,49.88,76579.04,0.07,-0.01601,2e-05,1.78031]
[1777602529586,49.88,76579.16,0.07,-0.01601,2e-05,1.78025]
[1777602534622,49.88,76576.8,0.07,-0.01605,2e-05,1.78438]
[1777602539656,49.88,76576.29,0.07,-0.01606,2e-05,1.78533]
[1777602544691,49.88,76577.79,0.07,-0.01604,2e-05,1.78287]
[1777602549727,49.88,76577.91,0.07,-0.01604,2e-05,1.78272]
[1777602555768,49.88,76576.93,0.07,-0.01605,2e-05,1.78444]
[1777602561263,49.88,76578.45,0.07,-0.01603,2e-05,1.78189]
[1777602566845,49.88,76579.92,0.07,-0.016,2e-05,1.77943]
[1777602571881,49.88,76581.17,0.07,-0.01596,2e-05,1.77458]
[1777602581403,49.88,76584.88,0.07,-0.01589,2e-05,1.76847]
[1777602586986,49.88,76585.93,0.07,-0.01587,2e-05,1.76683]
[1777602592023,49.88,76586.73,0.07,-0.01586,2e-05,1.7656]
[1777602597060,49.88,76586.78,0.07,-0.01586,2e-05,1.76563]
[1777602602105,49.88,76586.88,0.07,-0.01586,2e-05,1.76558]
[1777602607141,49.89,76593.46,0.07,-0.01574,2e-05,1.75469]
[1777602612176,49.89,76591.86,0.07,-0.01577,2e-05,1.7576]
[1777602622246,49.89,76587.77,0.07,-0.01585,2e-05,1.76489]
[1777602627282,49.89,76586.91,0.07,-0.01587,2e-05,1.76653]
[1777602632316,49.89,76586.23,0.07,-0.01586,2e-05,1.7651]
[1777602637351,49.89,76585.08,0.07,-0.01588,2e-05,1.76723]
[1777602642386,49.9,76584.89,0.07,-0.01589,2e-05,1.76804]
[1777602647421,49.9,76584.35,0.07,-0.01591,2e-05,1.76939]
[1777602654470,49.9,76585.12,0.07,-0.01589,2e-05,1.76829]
[1777602659504,49.9,76570.9,0.07,-0.01615,2e-05,1.79255]
[1777602663535,49.9,76559.6,0.07,-0.01636,2e-05,1.81177]
[1777602668572,49.9,76562.85,0.07,-0.0163,2e-05,1.80602]
[1777602673609,49.9,76561.95,0.07,-0.01631,2e-05,1.8073]
[1777602678647,49.9,76559.41,0.07,-0.01635,2e-05,1.8114]
[1777602680657,49.89,76547.61,0.07,-0.01657,2e-05,1.83165]
[1777602685692,49.89,76550.53,0.07,-0.01651,2e-05,1.82606]
[1777602690728,49.89,76546.95,0.07,-0.01657,2e-05,1.83169]
[1777602695763,49.88,76549.57,0.07,-0.01649,2e-05,1.82373]
[1777602700798,49.88,76550.19,0.07,-0.01647,2e-05,1.82208]
[1777602705835,49.88,76550.82,0.07,-0.01646,2e-05,1.82041]
[1777602710869,49.87,76551.49,0.07,-0.01644,2e-05,1.81868]
[1777602715903,49.87,76548.96,0.07,-0.01648,2e-05,1.82242]
[1777602720938,49.87,76554.75,0.07,-0.01636,2e-05,1.81182]
[1777602725973,49.86,76555.01,0.07,-0.01635,2e-05,1.81083]
[1777602731007,49.86,76555.1,0.07,-0.01635,2e-05,1.81014]
[1777602736044,49.86,76555.43,0.07,-0.01633,2e-05,1.80903]
[1777602741078,49.85,76555.0,0.07,-0.01634,2e-05,1.80923]
[1777602746113,49.85,76552.95,0.07,-0.01637,2e-05,1.81222]
[1777602751151,49.85,76553.31,0.07,-0.01633,2e-05,1.80822]
[1777602756184,49.84,76553.77,0.07,-0.01632,2e-05,1.80689]
[1777602761222,49.84,76551.36,0.07,-0.01636,2e-05,1.81049]
[1777602766258,49.84,76545.89,0.07,-0.01645,2e-05,1.81936]
[1777602771293,49.83,76539.58,0.07,-0.01656,2e-05,1.82969]
[1777602776328,49.83,76535.45,0.07,-0.01663,2e-05,1.83623]
[1777602781362,49.82,76542.7,0.07,-0.01649,2e-05,1.82309]
[1777602786402,49.82,76544.48,0.07,-0.01645,2e-05,1.81951]
[1777602793446,49.82,76546.84,0.07,-0.0164,2e-05,1.81474]
[1777602798482,49.81,76542.3,0.07,-0.01648,2e-05,1.82208]
[1777602803517,49.81,76536.74,0.07,-0.01658,2e-05,1.83119]
[1777602808552,49.81,76533.74,0.07,-0.01663,2e-05,1.83583]
[1777602813587,49.8,76526.88,0.07,-0.01673,2e-05,1.84439]
[1777602818622,49.8,76522.75,0.07,-0.0168,2e-05,1.85103]
[1777602823657,49.8,76519.26,0.07,-0.01686,2e-05,1.85653]
[1777602828692,49.79,76525.03,0.07,-0.01674,2e-05,1.84574]
[1777602833727,49.79,76526.04,0.07,-0.01671,2e-05,1.84322]
[1777602839768,49.78,76524.68,0.07,-0.01673,2e-05,1.84487]
[1777602844803,49.78,76522.54,0.07,-0.01677,2e-05,1.848]
[1777602849839,49.78,76522.36,0.07,-0.01676,2e-05,1.84769]
[1777602854873,49.77,76526.01,0.07,-0.01669,2e-05,1.84072]
[1777602859913,49.77,76522.08,0.07,-0.01676,2e-05,1.84703]
[1777602864946,49.77,76522.92,0.07,-0.01673,2e-05,1.84502]
[1777602869978,49.76,76524.71,0.07,-0.01669,2e-05,1.84138]
[1777602875015,49.76,76526.31,0.07,-0.01664,2e-05,1.83531]
[1777602880051,49.76,76525.47,0.07,-0.01665,2e-05,1.83635]
[1777602885085,49.75,76527.09,0.07,-0.01661,2e-05,1.83311]
[1777602890120,49.75,76530.86,0.07,-0.01654,2e-05,1.82613]
[1777602895155,49.75,76533.58,0.07,-0.01648,2e-05,1.82103]
[1777602900190,49.75,76533.33,0.07,-0.01648,2e-05,1.82105]
[1777602905226,49.74,76533.4,0.07,-0.01648,2e-05,1.8205]
[1777602910260,49.74,76538.57,0.07,-0.01638,2e-05,1.81117]
[1777602915294,49.74,76540.71,0.07,-0.01633,2e-05,1.80714]
[1777602920330,49.74,76543.16,0.07,-0.01629,2e-05,1.80257]
[1777602925364,49.74,76545.87,0.07,-0.01623,2e-05,1.79757]
[1777602930399,49.73,76549.15,0.07,-0.01617,2e-05,1.79162]
[1777602936574,49.73,76550.08,0.07,-0.01612,2e-05,1.78699]
[1777602942484,49.73,76553.26,0.07,-0.01606,2e-05,1.78109]
[1777602947519,49.73,76553.69,0.07,-0.01605,2e-05,1.78009]
[1777602952554,49.73,76554.6,0.07,-0.01603,2e-05,1.77827]
[1777602958595,49.73,76558.17,0.07,-0.01596,2e-05,1.7719]
[1777602963631,49.72,76560.56,0.07,-0.01592,2e-05,1.76761]
[1777602969672,49.72,76561.66,0.07,-0.0159,2e-05,1.76549]
[1777602974709,49.72,76562.44,0.07,-0.01588,2e-05,1.76397]
[1777602979744,49.72,76563.07,0.07,-0.01587,2e-05,1.7627]
[1777602984779,49.72,76563.71,0.07,-0.01585,2e-05,1.76141]
[1777602989819,49.72,76563.87,0.07,-0.01585,2e-05,1.76093]
[1777602994848,49.72,76568.51,0.07,-0.01574,2e-05,1.75013]
[1777602999884,49.71,76569.5,0.07,-0.01572,2e-05,1.74833]
[1777603004919,49.71,76569.6,0.07,-0.01572,2e-05,1.74807]
[1777603009953,49.71,76568.53,0.07,-0.01573,2e-05,1.74977]
[1777603014989,49.71,76569.65,0.07,-0.01571,2e-05,1.74778]
[1777603020026,49.71,76569.8,0.07,-0.01571,2e-05,1.74749]
[1777603024548,49.71,76580.94,0.07,-0.01551,2e-05,1.7289]
[1777603030096,49.71,76579.22,0.07,-0.01555,2e-05,1.73198]
[1777603035131,49.72,76580.19,0.07,-0.01553,2e-05,1.73054]
[1777603040167,49.72,76577.29,0.07,-0.01558,2e-05,1.73555]
[1777603045204,49.72,76583.67,0.07,-0.01547,2e-05,1.72511]
[1777603050236,49.72,76583.9,0.07,-0.01547,2e-05,1.72503]
[1777603052794,49.72,76584.46,0.07,-0.01544,2e-05,1.72142]
[1777603052894,49.72,76585.38,0.07,-0.01542,2e-05,1.71997]
[1777603053718,49.72,76585.38,0.07,-0.01542,2e-05,1.71997]
[1777603053817,49.72,76585.0,0.07,-0.01543,2e-05,1.72068]
[1777603059299,49.72,76574.2,0.07,-0.01563,2e-05,1.73909]
[1777603064831,49.73,76577.52,0.07,-0.01557,2e-05,1.73377]
[1777603068368,49.73,76588.47,0.07,-0.01538,2e-05,1.71581]
[1777603073401,49.73,76590.97,0.07,-0.01534,2e-05,1.71213]
[1777603079444,49.73,76590.79,0.07,-0.01535,2e-05,1.71298]
[1777603084972,49.74,76591.55,0.07,-0.01534,2e-05,1.71227]
[1777603090521,49.74,76589.51,0.07,-0.01538,2e-05,1.71608]
[1777603095557,49.74,76588.82,0.07,-0.0154,2e-05,1.71765]
[1777603100592,49.74,76588.52,0.07,-0.01541,2e-05,1.71857]
[1777603105627,49.75,76587.77,0.07,-0.01543,2e-05,1.72022]
[1777603110662,49.75,76588.21,0.07,-0.01542,2e-05,1.7199]
[1777603115698,49.75,76589.34,0.07,-0.01538,2e-05,1.71574]
[1777603120732,49.76,76587.87,0.07,-0.01541,2e-05,1.71865]
[1777603125766,49.76,76587.49,0.07,-0.01543,2e-05,1.71975]
[1777603130803,49.76,76586.27,0.07,-0.01545,2e-05,1.72226]
[1777603135838,49.76,76586.07,0.07,-0.01546,2e-05,1.72307]
[1777603140872,49.77,76585.26,0.07,-0.01548,2e-05,1.7249]
[1777603143894,49.77,76573.92,0.07,-0.01568,2e-05,1.74412]
[1777603148928,49.77,76575.15,0.07,-0.01567,2e-05,1.74238]
[1777603153963,49.77,76577.16,0.07,-0.01563,2e-05,1.73932]
[1777603158999,49.78,76582.25,0.07,-0.01555,2e-05,1.73115]
[1777603164034,49.78,76582.03,0.07,-0.01555,2e-05,1.73188]
[1777603169068,49.78,76582.43,0.07,-0.01555,2e-05,1.73161]
[1777603174104,49.78,76583.76,0.07,-0.01551,2e-05,1.727]
[1777603182160,49.79,76584.03,0.07,-0.01551,2e-05,1.72712]
[1777603187196,49.79,76584.06,0.07,-0.01551,2e-05,1.72742]
[1777603192230,49.79,76578.62,0.07,-0.01561,2e-05,1.73681]
[1777603197266,49.79,76575.88,0.07,-0.01566,2e-05,1.74163]
[1777603202300,49.79,76570.55,0.07,-0.01576,2e-05,1.75075]
[1777603207335,49.79,76568.87,0.07,-0.01579,2e-05,1.7537]
[1777603212371,49.79,76569.64,0.07,-0.01578,2e-05,1.75251]
[1777603217406,49.79,76568.27,0.07,-0.0158,2e-05,1.75489]
[1777603222441,49.79,76568.53,0.07,-0.0158,2e-05,1.75451]
[1777603227476,49.8,76569.55,0.07,-0.01578,2e-05,1.75285]
[1777603233518,49.8,76572.0,0.07,-0.01572,2e-05,1.74606]
[1777603240566,49.8,76572.84,0.07,-0.0157,2e-05,1.74481]
[1777603246146,49.8,76573.77,0.07,-0.01569,2e-05,1.74339]
[1777603251644,49.8,76574.39,0.07,-0.01568,2e-05,1.74249]
[1777603256679,49.8,76574.29,0.07,-0.01568,2e-05,1.74279]
[1777603261716,49.8,76572.39,0.07,-0.01572,2e-05,1.7461]
[1777603268763,49.8,76573.25,0.07,-0.0157,2e-05,1.74481]
[1777603276361,49.8,76573.22,0.07,-0.0157,2e-05,1.74503]
[1777603281854,49.8,76571.58,0.07,-0.01573,2e-05,1.74788]
[1777603286889,49.8,76568.54,0.07,-0.01579,2e-05,1.75302]
[1777603291924,49.8,76568.32,0.07,-0.01577,2e-05,1.75063]
[1777603296959,49.8,76570.48,0.07,-0.01573,2e-05,1.74701]
[1777603304013,49.8,76570.88,0.07,-0.01572,2e-05,1.74636]
[1777603314078,49.8,76572.35,0.07,-0.0157,2e-05,1.74392]
[1777603319112,49.8,76570.63,0.07,-0.01573,2e-05,1.74686]
[1777603324148,49.8,76568.22,0.07,-0.01577,2e-05,1.75098]
[1777603329184,49.8,76568.09,0.07,-0.01578,2e-05,1.75128]
[1777603334219,49.81,76570.14,0.07,-0.01574,2e-05,1.74794]
[1777603339254,49.81,76570.01,0.07,-0.01574,2e-05,1.74825]
[1777603344289,49.81,76569.87,0.07,-0.01575,2e-05,1.74857]
[1777603349324,49.81,76564.38,0.07,-0.01585,2e-05,1.75788]
[1777603354361,49.81,76559.41,0.07,-0.01591,2e-05,1.76342]
[1777603359396,49.81,76562.13,0.07,-0.01586,2e-05,1.75872]
[1777603364431,49.81,76560.54,0.07,-0.01589,2e-05,1.7613]
[1777603369467,49.8,76562.69,0.07,-0.01585,2e-05,1.75754]
[1777603374501,49.8,76562.71,0.07,-0.01585,2e-05,1.75738]
[1777603387137,49.8,76565.63,0.07,-0.01579,2e-05,1.75215]
[1777603392627,49.8,76565.19,0.07,-0.0158,2e-05,1.75274]
[1777603400683,49.8,76566.76,0.07,-0.01577,2e-05,1.74988]
[1777603407281,49.8,76567.49,0.07,-0.01575,2e-05,1.7485]
[1777603412772,49.8,76567.44,0.07,-0.01573,2e-05,1.74567]
[1777603417805,49.8,76567.95,0.07,-0.01572,2e-05,1.7447]
[1777603422841,49.8,76568.1,0.07,-0.01571,2e-05,1.74435]
[1777603427876,49.8,76568.0,0.07,-0.01571,2e-05,1.7444]
[1777603432912,49.79,76569.51,0.07,-0.01569,2e-05,1.74177]
[1777603443986,49.79,76569.48,0.07,-0.01569,2e-05,1.74165]
[1777603450032,49.79,76569.41,0.07,-0.01569,2e-05,1.74167]
[1777603457636,49.79,76568.86,0.07,-0.01569,2e-05,1.74246]
[1777603464132,49.79,76568.93,0.07,-0.01569,2e-05,1.74224]
[1777603469164,49.79,76568.08,0.07,-0.01571,2e-05,1.74357]
[1777603474200,49.79,76568.82,0.07,-0.01567,2e-05,1.73949]
[1777603479235,49.79,76566.2,0.07,-0.01571,2e-05,1.74381]
[1777603484270,49.79,76566.08,0.07,-0.01572,2e-05,1.74391]
[1777603489305,49.79,76566.43,0.07,-0.01571,2e-05,1.74321]
[1777603494343,49.79,76566.78,0.07,-0.0157,2e-05,1.74252]
[1777603496017,49.79,76566.78,0.07,-0.0157,2e-05,1.74252]
[1777603496082,49.79,76565.77,0.07,-0.01572,2e-05,1.74417]
[1777603501393,49.79,76565.7,0.07,-0.01572,2e-05,1.74417]
[1777603506426,49.79,76560.86,0.07,-0.0158,2e-05,1.75208]
[1777603511462,49.78,76559.54,0.07,-0.01582,2e-05,1.75407]
[1777603516495,49.78,76561.6,0.07,-0.01578,2e-05,1.75032]
[1777603521532,49.78,76561.78,0.07,-0.01578,2e-05,1.74952]
[1777603526566,49.78,76565.69,0.07,-0.0157,2e-05,1.74249]
[1777603533616,49.77,76566.54,0.07,-0.01566,2e-05,1.73772]
[1777603538651,49.77,76558.18,0.07,-0.0158,2e-05,1.75134]
[1777603543686,49.77,76551.86,0.07,-0.01591,2e-05,1.76149]
[1777603549728,49.76,76553.32,0.07,-0.01588,2e-05,1.75844]
[1777603554762,49.76,76547.34,0.07,-0.01598,2e-05,1.76813]
[1777603559798,49.76,76545.38,0.07,-0.01601,2e-05,1.77098]
[1777603564833,49.75,76544.22,0.07,-0.01603,2e-05,1.77249]
[1777603569868,49.75,76545.49,0.07,-0.016,2e-05,1.76989]
[1777603575909,49.75,76544.67,0.07,-0.01601,2e-05,1.77079]
[1777603580945,49.75,76547.14,0.07,-0.01596,2e-05,1.76618]
[1777603585979,49.74,76548.54,0.07,-0.01593,2e-05,1.76342]
[1777603592022,49.74,76550.83,0.07,-0.01586,2e-05,1.7563]
[1777603597057,49.74,76553.3,0.07,-0.01581,2e-05,1.75178]
[1777603602092,49.74,76554.21,0.07,-0.01579,2e-05,1.74993]
[1777603606514,49.74,76557.22,0.07,-0.01574,2e-05,1.74466]
[1777603606548,49.73,76559.52,0.07,-0.01569,2e-05,1.74068]
[1777603607109,49.73,76559.52,0.07,-0.01569,2e-05,1.74068]
[1777603607146,49.73,76559.61,0.07,-0.01569,2e-05,1.74053]
[1777603607909,49.73,76559.61,0.07,-0.01569,2e-05,1.74053]
[1777603608134,49.73,76559.58,0.07,-0.01569,2e-05,1.74053]
[1777603608662,49.73,76559.58,0.07,-0.01569,2e-05,1.74053]
[1777603609141,49.73,76559.68,0.07,-0.01569,2e-05,1.74031]
[1777603614175,49.73,76559.2,0.07,-0.0157,2e-05,1.74086]
[1777603619211,49.73,76555.74,0.07,-0.01575,2e-05,1.7464]
[1777603624246,49.73,76556.5,0.07,-0.01574,2e-05,1.7448]
[1777603631295,49.73,76557.28,0.07,-0.01572,2e-05,1.74305]
[1777603636329,49.72,76557.75,0.07,-0.01571,2e-05,1.74195]
[1777603641366,49.72,76558.25,0.07,-0.0157,2e-05,1.7408]
[1777603646400,49.72,76559.54,0.07,-0.01567,2e-05,1.73833]
[1777603652442,49.72,76551.14,0.07,-0.01579,2e-05,1.74928]
[1777603653872,49.72,76549.38,0.07,-0.01582,2e-05,1.75218]
[1777603653943,49.72,76549.01,0.07,-0.01583,2e-05,1.75274]
[1777603659491,49.71,76548.54,0.07,-0.01583,2e-05,1.7532]
[1777603664525,49.71,76555.69,0.07,-0.0157,2e-05,1.74082]
[1777603667141,49.71,76562.25,0.07,-0.01558,2e-05,1.72973]
[1777603667549,49.71,76563.62,0.07,-0.01556,2e-05,1.72741]
[1777603667873,49.71,76563.62,0.07,-0.01556,2e-05,1.72741]
[1777603668554,49.71,76564.29,0.07,-0.01555,2e-05,1.72625]
[1777603673589,49.71,76566.24,0.07,-0.01551,2e-05,1.7229]
[1777603678624,49.71,76567.29,0.07,-0.01549,2e-05,1.72104]
[1777603683659,49.71,76561.21,0.07,-0.0156,2e-05,1.73104]
[1777603688694,49.71,76560.75,0.07,-0.0156,2e-05,1.73157]
[1777603693729,49.71,76561.87,0.07,-0.01558,2e-05,1.72946]
[1777603699348,49.71,76562.52,0.07,-0.01557,2e-05,1.72816]
[1777603704551,49.7,76564.04,0.07,-0.01554,2e-05,1.72544]
[1777603704585,49.7,76564.28,0.07,-0.01553,2e-05,1.72496]
[1777603709841,49.7,76563.98,0.07,-0.01554,2e-05,1.72524]
[1777603712707,49.7,76564.85,0.07,-0.01552,2e-05,1.72375]
[1777603712861,49.7,76564.93,0.07,-0.01549,2e-05,1.72079]
[1777603716924,49.7,76565.24,0.07,-0.01549,2e-05,1.72016]
[1777603716995,49.7,76565.9,0.07,-0.01548,2e-05,1.71903]
[1777603724827,49.7,76565.98,0.07,-0.01547,2e-05,1.71872]
[1777603724948,49.7,76565.89,0.07,-0.01547,2e-05,1.71877]
[1777603726154,49.7,76565.89,0.07,-0.01547,2e-05,1.71877]
[1777603726196,49.7,76566.16,0.07,-0.01547,2e-05,1.71828]
[1777603728561,49.7,76566.17,0.07,-0.01547,2e-05,1.71823]
[1777603728607,49.7,76570.29,0.07,-0.01539,2e-05,1.71135]
[1777603734010,49.7,76570.84,0.07,-0.01538,2e-05,1.71032]
[1777603739629,49.7,76571.78,0.07,-0.01537,2e-05,1.70867]
[1777603745088,49.7,76571.82,0.07,-0.01536,2e-05,1.7085]
[1777603750123,49.7,76572.38,0.07,-0.01535,2e-05,1.70751]
[1777603755159,49.7,76571.37,0.07,-0.01537,2e-05,1.70913]
[1777603760194,49.7,76567.39,0.07,-0.01544,2e-05,1.7157]
[1777603765230,49.7,76563.8,0.07,-0.0155,2e-05,1.72166]
[1777603770264,49.7,76561.04,0.07,-0.01555,2e-05,1.72627]
[1777603775300,49.69,76556.91,0.07,-0.0156,2e-05,1.73038]
[1777603780334,49.69,76557.93,0.07,-0.01558,2e-05,1.72862]
[1777603785369,49.69,76559.78,0.07,-0.01555,2e-05,1.72547]
[1777603790404,49.69,76562.56,0.07,-0.0155,2e-05,1.7208]
[1777603795432,49.69,76563.84,0.07,-0.01548,2e-05,1.71864]
[1777603795511,49.69,76564.02,0.07,-0.01547,2e-05,1.71834]
[1777603801481,49.69,76565.09,0.07,-0.01545,2e-05,1.71653]
[1777603803754,49.69,76565.46,0.07,-0.01545,2e-05,1.71591]
[1777603804503,49.69,76567.65,0.07,-0.01541,2e-05,1.71226]
[1777603805107,49.69,76567.65,0.07,-0.01541,2e-05,1.71226]
[1777603805150,49.69,76567.78,0.07,-0.01541,2e-05,1.71205]
[1777603806662,49.69,76567.78,0.07,-0.01541,2e-05,1.71205]
[1777603806685,49.69,76565.76,0.07,-0.01544,2e-05,1.71541]
[1777603810179,49.69,76566.47,0.07,-0.01543,2e-05,1.71425]
[1777603810547,49.69,76566.84,0.07,-0.01542,2e-05,1.71364]
[1777603811437,49.69,76566.84,0.07,-0.01542,2e-05,1.71364]
[1777603811551,49.69,76566.77,0.07,-0.01542,2e-05,1.71376]
[1777603817594,49.69,76566.71,0.07,-0.01543,2e-05,1.71391]
[1777603822629,49.69,76566.56,0.07,-0.01543,2e-05,1.71422]
[1777603829678,49.7,76567.91,0.07,-0.01541,2e-05,1.71206]
[1777603835720,49.7,76569.42,0.07,-0.01536,2e-05,1.70692]
[1777603846800,49.7,76570.67,0.07,-0.01534,2e-05,1.70511]
[1777603853848,49.7,76571.38,0.07,-0.01533,2e-05,1.70411]
[1777603858881,49.7,76571.23,0.07,-0.01533,2e-05,1.70448]
[1777603863916,49.7,76571.93,0.07,-0.01532,2e-05,1.70344]
[1777603868951,49.7,76574.87,0.07,-0.01527,2e-05,1.69878]
[1777603873986,49.7,76571.17,0.07,-0.01534,2e-05,1.70512]
[1777603879022,49.7,76568.45,0.07,-0.01539,2e-05,1.70987]
[1777603884056,49.71,76570.41,0.07,-0.01536,2e-05,1.70687]
[1777603888348,49.71,76573.11,0.07,-0.01531,2e-05,1.70261]
[1777603888369,49.71,76572.67,0.07,-0.01532,2e-05,1.70342]
[1777603894127,49.7,76569.21,0.07,-0.01535,2e-05,1.70559]
[1777603900755,49.7,76565.57,0.07,-0.0154,2e-05,1.71057]
[1777603906211,49.69,76564.05,0.07,-0.01542,2e-05,1.71204]
[1777603916280,49.68,76561.2,0.07,-0.01545,2e-05,1.71506]
[1777603921317,49.67,76559.98,0.07,-0.01546,2e-05,1.71623]
[1777603926352,49.67,76558.69,0.07,-0.01548,2e-05,1.7175]
[1777603931387,49.66,76557.97,0.07,-0.01548,2e-05,1.71783]
[1777603932802,49.66,76557.97,0.07,-0.01548,2e-05,1.71783]
[1777603932845,49.66,76556.79,0.07,-0.0155,2e-05,1.71945]
[1777603938438,49.66,76556.04,0.07,-0.0155,2e-05,1.72007]
[1777603943471,49.65,76555.77,0.07,-0.0155,2e-05,1.7199]
[1777603947088,49.65,76555.28,0.07,-0.01551,2e-05,1.7202]
[1777603947499,49.65,76555.65,0.07,-0.0155,2e-05,1.71941]
[1777603952534,49.64,76555.13,0.07,-0.01547,2e-05,1.71666]
[1777603953331,49.64,76555.13,0.07,-0.01547,2e-05,1.71666]
[1777603953540,49.64,76555.1,0.07,-0.01547,2e-05,1.71654]
[1777603958576,49.64,76556.45,0.07,-0.01545,2e-05,1.71474]
[1777603961722,49.64,76556.61,0.07,-0.01545,2e-05,1.71466]
[1777603961754,49.65,76556.22,0.07,-0.01546,2e-05,1.7154]
[1777603966283,49.64,76554.43,0.07,-0.01549,2e-05,1.71798]
[1777603966332,49.64,76554.43,0.07,-0.01549,2e-05,1.71798]
[1777603967933,49.64,76551.73,0.07,-0.01553,2e-05,1.72233]
[1777603968033,49.64,76545.65,0.07,-0.01564,2e-05,1.73215]
[1777603973681,49.64,76548.3,0.07,-0.01559,2e-05,1.728]
[1777603980732,49.64,76553.95,0.07,-0.0155,2e-05,1.71896]
[1777603985765,49.65,76551.01,0.07,-0.01555,2e-05,1.72423]
[1777603990800,49.65,76551.86,0.07,-0.01554,2e-05,1.72327]
[1777603995834,49.65,76552.83,0.07,-0.01553,2e-05,1.72208]
[1777604000872,49.65,76555.41,0.07,-0.01549,2e-05,1.71817]
[1777604005905,49.66,76557.9,0.07,-0.01545,2e-05,1.7144]
[1777604010940,49.66,76558.56,0.07,-0.01544,2e-05,1.71351]
[1777604015974,49.66,76560.73,0.07,-0.01538,2e-05,1.70726]
[1777604021009,49.66,76562.06,0.07,-0.01536,2e-05,1.70513]
[1777604026046,49.66,76551.57,0.07,-0.01554,2e-05,1.72256]
[1777604031083,49.66,76546.03,0.07,-0.01564,2e-05,1.73172]
[1777604036116,49.66,76546.4,0.07,-0.01563,2e-05,1.73097]
[1777604041740,49.66,76546.74,0.07,-0.01562,2e-05,1.7303]
[1777604047193,49.66,76548.33,0.07,-0.01559,2e-05,1.72755]
[1777604052227,49.66,76547.83,0.07,-0.0156,2e-05,1.72834]
[1777604058269,49.66,76547.0,0.07,-0.01562,2e-05,1.72968]
[1777604063305,49.66,76544.14,0.07,-0.01567,2e-05,1.73441]
[1777604068339,49.65,76543.63,0.07,-0.01568,2e-05,1.73524]
[1777604073375,49.66,76541.52,0.07,-0.01569,2e-05,1.73617]
[1777604078410,49.66,76541.1,0.07,-0.0157,2e-05,1.73704]
[1777604083445,49.66,76541.66,0.07,-0.01569,2e-05,1.73627]
[1777604088480,49.66,76541.87,0.07,-0.01569,2e-05,1.7361]
[1777604093518,49.66,76542.07,0.07,-0.01569,2e-05,1.73594]
[1777604099557,49.66,76542.06,0.07,-0.01569,2e-05,1.73617]
[1777604104593,49.66,76539.64,0.07,-0.01574,2e-05,1.7404]
[1777604109628,49.66,76540.27,0.07,-0.01573,2e-05,1.73944]
[1777604114663,49.66,76538.02,0.07,-0.01577,2e-05,1.74328]
[1777604119697,49.66,76539.48,0.07,-0.01574,2e-05,1.74084]
[1777604125739,49.66,76540.05,0.07,-0.01573,2e-05,1.73988]
[1777604129767,49.66,76528.25,0.07,-0.01594,2e-05,1.75972]
[1777604134801,49.66,76534.83,0.07,-0.0158,2e-05,1.74542]
[1777604139837,49.66,76537.04,0.07,-0.01575,2e-05,1.74136]
[1777604144872,49.66,76533.4,0.07,-0.01582,2e-05,1.74721]
[1777604149906,49.65,76532.88,0.07,-0.01582,2e-05,1.74773]
[1777604154942,49.65,76530.35,0.07,-0.01586,2e-05,1.75166]
[1777604159977,49.65,76528.93,0.07,-0.01589,2e-05,1.75371]
[1777604165013,49.65,76522.64,0.07,-0.016,2e-05,1.76408]
[1777604168066,49.65,76522.65,0.07,-0.01599,2e-05,1.7639]
[1777604168118,49.65,76521.71,0.07,-0.01601,2e-05,1.76535]
[1777604174080,49.64,76516.94,0.07,-0.01609,2e-05,1.773]
[1777604175444,49.64,76517.0,0.07,-0.01609,2e-05,1.77281]
[1777604176094,49.64,76516.79,0.07,-0.01609,2e-05,1.77308]
[1777604181128,49.64,76515.38,0.07,-0.01612,2e-05,1.77527]
[1777604183425,49.64,76515.13,0.07,-0.01612,2e-05,1.77563]
[1777604184150,49.64,76514.93,0.07,-0.01612,2e-05,1.77593]
[1777604189187,49.64,76509.51,0.07,-0.01622,2e-05,1.78505]
[1777604194220,49.64,76506.43,0.07,-0.01625,2e-05,1.78726]
[1777604199255,49.64,76507.74,0.07,-0.01623,2e-05,1.7848]
[1777604204287,49.63,76511.93,0.07,-0.01615,2e-05,1.77742]
[1777604209325,49.63,76511.17,0.07,-0.01616,2e-05,1.77858]
[1777604214360,49.63,76511.05,0.07,-0.01616,2e-05,1.77864]
[1777604219395,49.63,76505.15,0.07,-0.01627,2e-05,1.78863]
[1777604224429,49.63,76498.79,0.07,-0.01638,2e-05,1.7994]
[1777604229465,49.63,76500.82,0.07,-0.01634,2e-05,1.79565]
[1777604234500,49.63,76500.05,0.07,-0.01635,2e-05,1.79679]
[1777604240541,49.63,76498.21,0.07,-0.01639,2e-05,1.79975]
[1777604245576,49.62,76496.13,0.07,-0.01642,2e-05,1.80316]
[1777604251619,49.62,76495.4,0.07,-0.01641,2e-05,1.80135]
[1777604256653,49.62,76493.42,0.07,-0.01644,2e-05,1.80459]
[1777604263282,49.62,76493.32,0.07,-0.01644,2e-05,1.8045]
[1777604268737,49.62,76492.65,0.07,-0.01645,2e-05,1.80548]
[1777604273774,49.62,76492.04,0.07,-0.01646,2e-05,1.80636]
[1777604278809,49.62,76491.99,0.07,-0.01646,2e-05,1.80626]
[1777604283845,49.62,76491.1,0.07,-0.01648,2e-05,1.80764]
[1777604289887,49.61,76490.26,0.07,-0.01649,2e-05,1.80889]
[1777604294922,49.61,76490.07,0.07,-0.01649,2e-05,1.80889]
[1777604303987,49.61,76490.05,0.07,-0.01648,2e-05,1.80817]
[1777604311039,49.6,76489.25,0.07,-0.01647,2e-05,1.80614]
[1777604316074,49.6,76493.59,0.07,-0.01638,2e-05,1.79824]
[1777604321109,49.6,76493.69,0.07,-0.01638,2e-05,1.79777]
[1777604326143,49.6,76493.55,0.07,-0.01638,2e-05,1.79775]
[1777604331179,49.6,76495.15,0.07,-0.01634,2e-05,1.79472]
[1777604335602,49.6,76503.34,0.07,-0.01619,2e-05,1.78042]
[1777604336257,49.6,76511.21,0.07,-0.01605,2e-05,1.76689]
[1777604336871,49.6,76511.21,0.07,-0.01605,2e-05,1.76689]
[1777604337221,49.6,76511.94,0.07,-0.01603,2e-05,1.76564]
[1777604342257,49.6,76515.61,0.07,-0.01596,2e-05,1.75938]
[1777604345387,49.6,76516.98,0.07,-0.01594,2e-05,1.75705]
[1777604345400,49.6,76519.6,0.07,-0.01589,2e-05,1.7526]
[1777604345998,49.6,76519.6,0.07,-0.01589,2e-05,1.7526]
[1777604346283,49.6,76519.6,0.07,-0.01589,2e-05,1.7526]
[1777604350211,49.6,76521.12,0.07,-0.01586,2e-05,1.75003]
[1777604350313,49.6,76529.14,0.07,-0.01572,2e-05,1.73648]
[1777604352328,49.6,76541.46,0.07,-0.01551,2e-05,1.71644]
[1777604352909,49.6,76541.46,0.07,-0.01551,2e-05,1.71644]
[1777604353333,49.6,76541.41,0.07,-0.01551,2e-05,1.71659]
[1777604358367,49.6,76542.28,0.07,-0.01549,2e-05,1.71542]
[1777604363403,49.61,76542.43,0.07,-0.0155,2e-05,1.7157]
[1777604368439,49.61,76546.21,0.07,-0.01544,2e-05,1.70993]
[1777604373474,49.61,76550.02,0.07,-0.01535,2e-05,1.70141]
[1777604378509,49.62,76553.69,0.07,-0.01529,2e-05,1.69588]
[1777604384169,49.62,76557.28,0.07,-0.01523,2e-05,1.69051]
[1777604389586,49.62,76559.64,0.07,-0.0152,2e-05,1.6873]
[1777604394620,49.63,76561.8,0.07,-0.01517,2e-05,1.68429]
[1777604399655,49.63,76563.18,0.07,-0.01515,2e-05,1.68255]
[1777604404692,49.63,76557.47,0.07,-0.01525,2e-05,1.69242]
[1777604410734,49.64,76555.5,0.07,-0.01529,2e-05,1.69614]
[1777604412278,49.64,76555.5,0.07,-0.01529,2e-05,1.69614]
[1777604412307,49.64,76554.49,0.07,-0.01531,2e-05,1.69788]
[1777604413724,49.64,76554.49,0.07,-0.01531,2e-05,1.69795]
[1777604414380,49.64,76554.82,0.07,-0.01531,2e-05,1.69755]
[1777604420811,49.64,76556.87,0.07,-0.01528,2e-05,1.69458]
[1777604421805,49.64,76556.87,0.07,-0.01528,2e-05,1.69458]
[1777604421894,49.64,76561.96,0.07,-0.01519,2e-05,1.68625]
[1777604423113,49.64,76561.96,0.07,-0.01519,2e-05,1.68625]
[1777604423182,49.64,76560.63,0.07,-0.01521,2e-05,1.68853]
[1777604428868,49.65,76559.35,0.07,-0.01524,2e-05,1.69114]
[1777604434521,49.65,76558.79,0.07,-0.01523,2e-05,1.68983]
[1777604439947,49.65,76553.99,0.07,-0.01532,2e-05,1.69813]
[1777604444983,49.65,76552.45,0.07,-0.01535,2e-05,1.70104]
[1777604451029,49.66,76550.56,0.07,-0.01539,2e-05,1.70461]
[1777604456063,49.66,76549.19,0.07,-0.01542,2e-05,1.70725]
[1777604461097,49.66,76548.24,0.07,-0.01544,2e-05,1.70919]
[1777604466131,49.66,76546.9,0.07,-0.01547,2e-05,1.71179]
[1777604471168,49.67,76538.91,0.07,-0.01561,2e-05,1.72545]
[1777604476203,49.67,76539.99,0.07,-0.01559,2e-05,1.72388]
[1777604482245,49.67,76540.25,0.07,-0.01559,2e-05,1.72376]
[1777604487280,49.67,76538.92,0.07,-0.01562,2e-05,1.72624]
[1777604492314,49.67,76527.86,0.07,-0.0158,2e-05,1.74223]
[1777604497349,49.67,76527.03,0.07,-0.01581,2e-05,1.74375]
[1777604502385,49.67,76529.19,0.07,-0.01578,2e-05,1.74025]
[1777604507420,49.67,76529.37,0.07,-0.01577,2e-05,1.74014]
[1777604512457,49.68,76529.46,0.07,-0.01577,2e-05,1.74015]
[1777604517489,49.68,76529.95,0.07,-0.01577,2e-05,1.73949]
[1777604522525,49.68,76530.51,0.07,-0.01576,2e-05,1.73873]
[1777604528566,49.68,76531.11,0.07,-0.01575,2e-05,1.73793]
[1777604533601,49.68,76532.01,0.07,-0.01574,2e-05,1.7366]
[1777604543671,49.68,76533.72,0.07,-0.01571,2e-05,1.7341]
[1777604546407,49.68,76539.15,0.07,-0.01561,2e-05,1.72501]
[1777604546462,49.68,76541.6,0.07,-0.01557,2e-05,1.72097]
[1777604547181,49.68,76541.6,0.07,-0.01557,2e-05,1.72097]
[1777604547191,49.68,76541.64,0.07,-0.01557,2e-05,1.72096]
[1777604552735,49.69,76545.05,0.07,-0.01549,2e-05,1.71295]
[1777604557770,49.69,76542.85,0.07,-0.01553,2e-05,1.71703]
[1777604562807,49.69,76541.3,0.07,-0.01556,2e-05,1.72003]
[1777604567840,49.69,76539.29,0.07,-0.0156,2e-05,1.7238]
[1777604572874,49.7,76540.34,0.07,-0.01559,2e-05,1.72245]
[1777604577910,49.7,76539.21,0.07,-0.01561,2e-05,1.72474]
[1777604582946,49.7,76535.97,0.07,-0.01568,2e-05,1.73053]
[1777604587980,49.7,76528.38,0.07,-0.01582,2e-05,1.74358]
[1777604593015,49.7,76529.33,0.07,-0.0158,2e-05,1.74219]
[1777604598050,49.71,76530.1,0.07,-0.01579,2e-05,1.74111]
[1777604604092,49.71,76526.19,0.07,-0.01586,2e-05,1.74796]
[1777604609127,49.71,76521.71,0.07,-0.01595,2e-05,1.75571]
[1777604614162,49.71,76520.85,0.07,-0.01594,2e-05,1.75452]
[1777604621211,49.71,76520.52,0.07,-0.01595,2e-05,1.75529]
[1777604626250,49.71,76516.76,0.07,-0.01602,2e-05,1.76181]
[1777604632293,49.71,76517.99,0.07,-0.016,2e-05,1.75978]
[1777604637328,49.71,76515.35,0.07,-0.01604,2e-05,1.7643]
[1777604642364,49.71,76516.49,0.07,-0.01602,2e-05,1.76235]
[1777604647398,49.71,76516.34,0.07,-0.01603,2e-05,1.7626]
[1777604652439,49.71,76518.23,0.07,-0.01599,2e-05,1.75937]
[1777604657468,49.71,76518.99,0.07,-0.01598,2e-05,1.75806]
[1777604662502,49.71,76519.96,0.07,-0.01596,2e-05,1.75639]
[1777604667538,49.71,76522.97,0.07,-0.0159,2e-05,1.75127]
[1777604672573,49.71,76520.08,0.07,-0.01593,2e-05,1.75336]
[1777604677608,49.71,76522.16,0.07,-0.01589,2e-05,1.74981]
[1777604682643,49.71,76522.73,0.07,-0.01588,2e-05,1.74883]
[1777604687678,49.71,76522.96,0.07,-0.01588,2e-05,1.74843]
[1777604692714,49.71,76523.34,0.07,-0.01587,2e-05,1.74777]
[1777604700601,49.71,76523.56,0.07,-0.01587,2e-05,1.74739]
[1777604700607,49.71,76523.69,0.07,-0.01587,2e-05,1.74716]
[1777604704665,49.71,76523.6,0.07,-0.01587,2e-05,1.74717]
[1777604704799,49.71,76524.02,0.07,-0.01585,2e-05,1.74615]
[1777604710404,49.7,76527.05,0.07,-0.01579,2e-05,1.73982]
[1777604716493,49.69,76535.19,0.07,-0.01562,2e-05,1.72422]
[1777604722925,49.68,76534.53,0.07,-0.01561,2e-05,1.72355]
[1777604727959,49.67,76533.39,0.07,-0.01562,2e-05,1.7242]
[1777604735011,49.66,76532.02,0.07,-0.0156,2e-05,1.72201]
[1777604740043,49.65,76528.87,0.07,-0.01565,2e-05,1.72608]
[1777604745079,49.64,76528.04,0.07,-0.01565,2e-05,1.72624]
[1777604750114,49.63,76527.26,0.07,-0.01565,2e-05,1.7263]
[1777604755149,49.63,76523.82,0.07,-0.0157,2e-05,1.73081]
[1777604760184,49.62,76523.93,0.07,-0.01568,2e-05,1.72933]
[1777604765220,49.61,76524.69,0.07,-0.01565,2e-05,1.72675]
[1777604771261,49.6,76526.63,0.07,-0.0156,2e-05,1.72199]
[1777604775067,49.6,76526.45,0.07,-0.0156,2e-05,1.72154]
[1777604775289,49.59,76528.45,0.07,-0.01556,2e-05,1.71795]
[1777604782337,49.58,76527.03,0.07,-0.01557,2e-05,1.71868]
[1777604787373,49.58,76524.29,0.07,-0.01561,2e-05,1.72211]
[1777604792408,49.57,76524.06,0.07,-0.01557,2e-05,1.71856]
[1777604803484,49.55,76523.1,0.07,-0.01556,2e-05,1.71767]
[1777604805368,49.55,76523.1,0.07,-0.01556,2e-05,1.71767]
[1777604805471,49.55,76523.92,0.07,-0.01554,2e-05,1.71585]
[1777604807890,49.55,76523.92,0.07,-0.01554,2e-05,1.71585]
[1777604807979,49.55,76523.97,0.07,-0.01554,2e-05,1.71509]
[1777604812706,49.54,76530.7,0.07,-0.01541,2e-05,1.70317]
[1777604812807,49.54,76537.19,0.07,-0.01529,2e-05,1.69199]
[1777604813412,49.54,76537.19,0.07,-0.01529,2e-05,1.69199]
[1777604813558,49.54,76537.33,0.07,-0.01529,2e-05,1.69175]
[1777604818592,49.53,76538.11,0.07,-0.01526,2e-05,1.68955]
[1777604823627,49.53,76538.9,0.07,-0.01524,2e-05,1.68736]
[1777604828662,49.52,76542.99,0.07,-0.01516,2e-05,1.67974]
[1777604833698,49.52,76546.36,0.07,-0.01509,2e-05,1.6734]
[1777604838733,49.51,76548.93,0.07,-0.01504,2e-05,1.66843]
[1777604843767,49.51,76554.68,0.07,-0.01493,2e-05,1.65819]
[1777604848802,49.5,76556.49,0.07,-0.01489,2e-05,1.65464]
[1777604853838,49.5,76559.45,0.07,-0.01481,2e-05,1.64662]
[1777604858872,49.5,76568.83,0.07,-0.01465,2e-05,1.63104]
[1777604863908,49.5,76576.38,0.07,-0.01452,2e-05,1.61867]
[1777604866702,49.5,76576.92,0.07,-0.01451,2e-05,1.61776]
[1777604866726,49.5,76576.92,0.07,-0.01451,2e-05,1.61776]
[1777604866765,49.5,76576.92,0.07,-0.01451,2e-05,1.61776]
[1777604866929,49.5,76577.81,0.07,-0.01449,2e-05,1.61625]
[1777604867712,49.5,76577.81,0.07,-0.01449,2e-05,1.61625]
[1777604867935,49.5,76578.61,0.07,-0.01448,2e-05,1.61492]
[1777604872595,49.49,76582.07,0.07,-0.01442,2e-05,1.60924]
[1777604872970,49.49,76584.61,0.07,-0.01438,2e-05,1.60516]
[1777604878006,49.49,76599.55,0.07,-0.01413,2e-05,1.58146]
[1777604883042,49.5,76604.02,0.07,-0.01405,2e-05,1.57455]
[1777604890091,49.5,76601.83,0.07,-0.01409,2e-05,1.57816]
[1777604893112,49.5,76618.68,0.07,-0.01382,2e-05,1.55201]
[1777604898147,49.5,76619.79,0.07,-0.0138,2e-05,1.55064]
[1777604903181,49.5,76621.24,0.07,-0.01378,2e-05,1.5487]
[1777604909224,49.5,76621.16,0.07,-0.01379,2e-05,1.54917]
[1777604914259,49.51,76621.59,0.07,-0.01376,2e-05,1.54619]
[1777604922314,49.51,76622.91,0.07,-0.01375,2e-05,1.54461]
[1777604927971,49.51,76622.6,0.07,-0.01375,2e-05,1.54542]
[1777604933391,49.51,76630.26,0.07,-0.01363,2e-05,1.53398]
[1777604938427,49.52,76630.55,0.07,-0.01363,2e-05,1.5339]
[1777604943461,49.52,76633.09,0.07,-0.0136,2e-05,1.53039]
[1777604948501,49.52,76634.27,0.07,-0.01358,2e-05,1.52897]
[1777604953537,49.52,76633.6,0.07,-0.0136,2e-05,1.53041]
[1777604958571,49.53,76633.68,0.07,-0.0136,2e-05,1.5307]
[1777604963606,49.53,76630.99,0.07,-0.01365,2e-05,1.53522]
[1777604968641,49.53,76629.03,0.07,-0.01368,2e-05,1.53859]
[1777604971277,49.53,76626.26,0.07,-0.01373,2e-05,1.543]
[1777604972070,49.53,76626.26,0.07,-0.01373,2e-05,1.543]
[1777604972083,49.53,76626.26,0.07,-0.01373,2e-05,1.543]
[1777604971662,49.53,76626.03,0.07,-0.01371,2e-05,1.54083]
[1777604972834,49.53,76626.03,0.07,-0.01371,2e-05,1.54083]
[1777604972935,49.53,76625.93,0.07,-0.01371,2e-05,1.54111]
[1777604976346,49.53,76625.57,0.07,-0.01372,2e-05,1.54179]
[1777604976696,49.54,76625.64,0.07,-0.01372,2e-05,1.54175]
[1777604982739,49.54,76628.14,0.07,-0.01368,2e-05,1.53831]
[1777604987774,49.54,76626.92,0.07,-0.01371,2e-05,1.54053]
[1777604992810,49.54,76626.33,0.07,-0.01372,2e-05,1.54177]
[1777604997843,49.54,76628.7,0.07,-0.01369,2e-05,1.53844]
[1777605002883,49.55,76628.54,0.07,-0.01369,2e-05,1.53903]
[1777605008934,49.55,76628.85,0.07,-0.01369,2e-05,1.53896]
[1777605012951,49.55,76640.46,0.07,-0.01351,2e-05,1.52151]
[1777605017114,49.56,76660.0,0.07,-0.01321,2e-05,1.49256]
[1777605023026,49.56,76661.49,0.07,-0.01319,2e-05,1.4913]
[1777605028065,49.57,76660.39,0.07,-0.01322,2e-05,1.49359]
[1777605033098,49.57,76658.37,0.07,-0.01324,2e-05,1.49509]
[1777605038133,49.58,76660.62,0.07,-0.01321,2e-05,1.49259]
[1777605043168,49.59,76658.47,0.07,-0.01325,2e-05,1.4967]
[1777605048203,49.59,76657.82,0.07,-0.01327,2e-05,1.49855]
[1777605054245,49.6,76654.52,0.07,-0.01334,2e-05,1.50453]
[1777605059281,49.6,76650.55,0.07,-0.01341,2e-05,1.51131]
[1777605064315,49.61,76650.82,0.07,-0.01341,2e-05,1.51167]
[1777605069350,49.61,76650.39,0.07,-0.01342,2e-05,1.51308]
[1777605076399,49.62,76652.17,0.07,-0.01341,2e-05,1.51144]
[1777605081435,49.63,76653.24,0.07,-0.0134,2e-05,1.51056]
[1777605086468,49.63,76654.76,0.07,-0.01338,2e-05,1.509]
[1777605091505,49.64,76642.88,0.07,-0.01355,2e-05,1.52518]
[1777605096539,49.64,76642.97,0.07,-0.01356,2e-05,1.52563]
[1777605101573,49.64,76644.36,0.07,-0.01354,2e-05,1.52407]
[1777605107616,49.65,76644.43,0.07,-0.01355,2e-05,1.52463]
[1777605112650,49.65,76644.72,0.07,-0.01355,2e-05,1.52471]
[1777605117686,49.66,76643.68,0.07,-0.01357,2e-05,1.52681]
[1777605122721,49.66,76645.08,0.07,-0.01355,2e-05,1.52517]
[1777605127756,49.66,76646.69,0.07,-0.01353,2e-05,1.5232]
[1777605132792,49.67,76649.56,0.07,-0.01349,2e-05,1.51934]
[1777605137825,49.67,76656.97,0.07,-0.01338,2e-05,1.50867]
[1777605142861,49.67,76656.72,0.07,-0.01339,2e-05,1.50965]
[1777605147896,49.68,76659.44,0.07,-0.01336,2e-05,1.50617]
[1777605152931,49.68,76662.36,0.07,-0.0133,2e-05,1.49986]
[1777605157965,49.69,76662.9,0.07,-0.01329,2e-05,1.49972]
[1777605163001,49.69,76661.35,0.07,-0.01332,2e-05,1.50271]
[1777605169043,49.7,76661.87,0.07,-0.01332,2e-05,1.5027]
[1777605174078,49.7,76661.81,0.07,-0.01333,2e-05,1.50343]
[1777605179113,49.7,76661.25,0.07,-0.01335,2e-05,1.5049]
[1777605186170,49.71,76660.69,0.07,-0.01337,2e-05,1.50672]
[1777605191206,49.72,76660.39,0.07,-0.01338,2e-05,1.50776]
[1777605196241,49.72,76658.8,0.07,-0.01341,2e-05,1.51073]
[1777605201276,49.72,76660.88,0.07,-0.01338,2e-05,1.50816]
[1777605206310,49.73,76660.85,0.07,-0.01339,2e-05,1.50878]
[1777605211346,49.73,76661.03,0.07,-0.01337,2e-05,1.50653]
[1777605216381,49.73,76661.0,0.07,-0.01337,2e-05,1.50716]
[1777605221416,49.74,76661.12,0.07,-0.01338,2e-05,1.50755]
[1777605228464,49.74,76663.72,0.07,-0.01335,2e-05,1.50444]
[1777605234507,49.75,76661.84,0.07,-0.01338,2e-05,1.50795]
[1777605239542,49.75,76661.91,0.07,-0.01339,2e-05,1.50839]
[1777605244576,49.76,76661.85,0.07,-0.01339,2e-05,1.50902]
[1777605250235,49.76,76661.47,0.07,-0.01341,2e-05,1.51023]
[1777605255653,49.76,76661.32,0.07,-0.01341,2e-05,1.51097]
[1777605260688,49.77,76661.67,0.07,-0.01341,2e-05,1.51095]
[1777605265724,49.77,76661.27,0.07,-0.01343,2e-05,1.51205]
[1777605271766,49.77,76659.74,0.07,-0.01343,2e-05,1.51239]
[1777605277808,49.78,76660.43,0.07,-0.01343,2e-05,1.51193]
[1777605282842,49.78,76663.11,0.07,-0.01339,2e-05,1.50838]
[1777605287877,49.79,76663.2,0.07,-0.0134,2e-05,1.50877]
[1777605293921,49.79,76664.87,0.07,-0.01338,2e-05,1.5069]
[1777605298956,49.79,76664.35,0.07,-0.01339,2e-05,1.50821]
[1777605303997,49.8,76663.32,0.07,-0.01341,2e-05,1.51027]
[1777605310657,49.8,76662.63,0.07,-0.01343,2e-05,1.512]
[1777605316468,49.8,76662.62,0.07,-0.01343,2e-05,1.51231]
[1777605322120,49.81,76663.21,0.07,-0.01343,2e-05,1.51219]
[1777605325143,49.81,76677.27,0.07,-0.01321,2e-05,1.49141]
[1777605330177,49.82,76683.37,0.07,-0.01313,2e-05,1.48305]
[1777605335212,49.82,76682.68,0.07,-0.01313,2e-05,1.48237]
[1777605340247,49.83,76681.91,0.07,-0.01315,2e-05,1.48439]
[1777605345283,49.83,76682.07,0.07,-0.01315,2e-05,1.48504]
[1777605349772,49.84,76685.1,0.07,-0.01311,2e-05,1.48123]
[1777605350317,49.84,76684.27,0.07,-0.01313,2e-05,1.48264]
[1777605355352,49.85,76686.01,0.07,-0.01311,2e-05,1.48114]
[1777605360387,49.85,76686.21,0.07,-0.01312,2e-05,1.48173]
[1777605365422,49.86,76689.19,0.07,-0.01308,2e-05,1.4782]
[1777605370456,49.87,76697.19,0.07,-0.01297,2e-05,1.46736]
[1777605374163,49.87,76696.92,0.07,-0.01298,2e-05,1.46837]
[1777605374485,49.87,76699.04,0.07,-0.01295,2e-05,1.46546]
[1777605379520,49.88,76697.29,0.07,-0.01299,2e-05,1.46907]
[1777605384554,49.89,76699.65,0.07,-0.01296,2e-05,1.46662]
[1777605389591,49.89,76701.27,0.07,-0.01295,2e-05,1.46527]
[1777605393998,49.9,76700.06,0.07,-0.01295,2e-05,1.46515]
[1777605394008,49.9,76700.55,0.07,-0.01294,2e-05,1.46463]
[1777605400235,49.91,76701.89,0.07,-0.01293,2e-05,1.46368]
[1777605400301,49.91,76702.7,0.07,-0.01292,2e-05,1.4627]
[1777605406728,49.92,76705.57,0.07,-0.0129,2e-05,1.45994]
[1777605411766,49.93,76706.4,0.07,-0.01289,2e-05,1.45976]
[1777605416805,49.93,76707.24,0.07,-0.01289,2e-05,1.45956]
[1777605418135,49.93,76707.24,0.07,-0.01289,2e-05,1.45956]
[1777605418189,49.93,76719.81,0.07,-0.0127,1e-05,1.44146]
[1777605420410,49.94,76719.81,0.07,-0.01271,1e-05,1.4417]
[1777605420475,49.94,76718.4,0.07,-0.01273,1e-05,1.44423]
[1777605424650,49.94,76719.53,0.07,-0.01272,1e-05,1.44308]
[1777605425489,49.95,76738.92,0.07,-0.01244,1e-05,1.41565]
[1777605426167,49.95,76738.92,0.07,-0.01244,1e-05,1.41565]
[1777605426612,49.95,76751.77,0.07,-0.01226,1e-05,1.39801]
[1777605426934,49.95,76751.77,0.07,-0.01226,1e-05,1.39801]
[1777605427151,49.95,76756.96,0.07,-0.01218,1e-05,1.39068]
[1777605431514,49.96,76771.86,0.07,-0.01199,1e-05,1.37153]
[1777605433308,49.97,76799.78,0.07,-0.0116,1e-05,1.33349]
[1777605434949,49.97,76824.68,0.07,-0.01127,1e-05,1.30086]
[1777605439977,49.99,76842.07,0.07,-0.01106,1e-05,1.28024]
[1777605444018,50.04,76867.24,0.07,-0.0108,1e-05,1.25442]
[1777605449051,50.14,76858.28,0.07,-0.01104,1e-05,1.27835]
[1777605454085,50.23,76845.35,0.07,-0.01131,1e-05,1.30489]
[1777605455091,50.23,76832.78,0.07,-0.01148,1e-05,1.32213]
[1777605456098,50.23,76846.26,0.07,-0.01131,1e-05,1.30458]
[1777605457600,50.24,76858.21,0.07,-0.01116,1e-05,1.28973]
[1777605460982,50.25,76862.31,0.07,-0.01111,1e-05,1.28534]
[1777605461133,50.25,76860.29,0.07,-0.01114,1e-05,1.28848]
[1777605466168,50.27,76860.37,0.07,-0.01117,1e-05,1.29084]
[1777605471203,50.29,76857.75,0.07,-0.01123,1e-05,1.29676]
[1777605476239,50.31,76847.88,0.07,-0.01138,1e-05,1.31229]
[1777605480268,50.32,76834.94,0.07,-0.01158,1e-05,1.33149]
[1777605485304,50.34,76825.19,0.07,-0.01173,1e-05,1.34677]
[1777605488329,50.34,76812.13,0.07,-0.01193,1e-05,1.3658]
[1777605493360,50.36,76811.45,0.07,-0.01195,1e-05,1.36847]
[1777605498394,50.37,76809.61,0.07,-0.012,1e-05,1.37274]
[1777605503430,50.38,76815.07,0.07,-0.01194,1e-05,1.36694]
[1777605508465,50.39,76813.3,0.07,-0.01198,1e-05,1.37107]
[1777605513500,50.41,76808.38,0.07,-0.01204,1e-05,1.37707]
[1777605518535,50.42,76797.56,0.07,-0.01222,1e-05,1.39397]
[1777605523570,50.43,76798.5,0.07,-0.01222,1e-05,1.39412]
[1777605527602,50.44,76816.21,0.07,-0.01198,1e-05,1.37074]
[1777605532637,50.45,76829.05,0.07,-0.01182,1e-05,1.35485]
[1777605537672,50.46,76828.35,0.07,-0.01184,1e-05,1.3576]
[1777605542710,50.48,76840.61,0.07,-0.01169,1e-05,1.34279]
[1777605546735,50.49,76859.42,0.07,-0.01145,1e-05,1.3191]
[1777605552371,50.51,76876.43,0.07,-0.01125,1e-05,1.29877]
[1777605554793,50.52,76891.05,0.07,-0.01107,1e-05,1.28105]
[1777605558797,50.53,76891.2,0.07,-0.01108,1e-05,1.28231]
[1777605559380,50.53,76891.2,0.07,-0.01108,1e-05,1.28231]
[1777605559481,50.53,76919.21,0.07,-0.01072,1e-05,1.24671]
[1777605560020,50.53,76919.21,0.07,-0.01072,1e-05,1.24671]
[1777605560045,50.54,76940.85,0.07,-0.01046,1e-05,1.21994]
[1777605562685,50.58,76940.45,0.07,-0.01052,1e-05,1.22619]
[1777605562767,50.67,76938.57,0.07,-0.01065,1e-05,1.23984]
[1777605565761,50.71,76932.95,0.07,-0.01078,1e-05,1.25227]
[1777605565765,50.76,76944.08,0.07,-0.01069,1e-05,1.24386]
[1777605567885,50.84,76956.26,0.07,-0.01065,1e-05,1.23957]
[1777605569193,50.84,76956.26,0.07,-0.01065,1e-05,1.23957]
[1777605569296,50.89,76951.58,0.07,-0.01076,1e-05,1.251]
[1777605570272,50.89,76951.58,0.07,-0.01076,1e-05,1.251]
[1777605570369,50.93,76952.13,0.07,-0.0108,1e-05,1.25548]
[1777605573205,51.0,76948.1,0.07,-0.01094,1e-05,1.26832]
[1777605573306,51.04,76945.13,0.07,-0.01102,1e-05,1.27697]
[1777605573912,51.04,76945.13,0.07,-0.01102,1e-05,1.27697]
[1777605573927,51.08,76945.13,0.07,-0.01107,1e-05,1.28166]
[1777605574868,51.08,76945.13,0.07,-0.01107,1e-05,1.28166]
[1777605575729,51.08,76945.13,0.07,-0.01107,1e-05,1.28166]
[1777605577917,51.12,76950.36,0.07,-0.01106,1e-05,1.28057]
[1777605577955,51.16,76945.52,0.07,-0.01117,1e-05,1.29137]
[1777605578825,51.16,76945.52,0.07,-0.01117,1e-05,1.29137]
[1777605578962,51.19,76944.91,0.07,-0.01122,1e-05,1.29662]
[1777605582602,51.29,76959.71,0.07,-0.01116,1e-05,1.29066]
[1777605588090,51.46,76964.62,0.07,-0.01131,1e-05,1.3059]
[1777605588191,51.46,77010.97,0.07,-0.01071,1e-05,1.24689]
[1777605588981,51.46,77010.97,0.07,-0.01071,1e-05,1.24689]
[1777605589130,51.46,77010.97,0.07,-0.01071,1e-05,1.24689]
[1777605589230,51.46,77088.0,0.07,-0.00979,1e-05,1.15367]
[1777605591046,51.46,77085.75,0.07,-0.00982,1e-05,1.15631]
[1777605591136,51.46,77094.1,0.07,-0.00972,1e-05,1.14654]
[1777605592512,51.46,77094.1,0.07,-0.00972,1e-05,1.14654]
[1777605592548,51.49,77130.42,0.07,-0.00935,1e-05,1.10909]
[1777605595536,51.67,77141.38,0.07,-0.00943,1e-05,1.11713]
[1777605595636,51.73,77147.02,0.07,-0.00943,1e-05,1.11772]
[1777605596541,51.73,77147.02,0.07,-0.00943,1e-05,1.11772]
[1777605596567,51.79,77154.93,0.07,-0.00941,1e-05,1.11573]
[1777605597072,51.79,77154.93,0.07,-0.00941,1e-05,1.11573]
[1777605597172,51.85,77153.82,0.07,-0.00949,1e-05,1.12398]
[1777605598382,51.85,77153.82,0.07,-0.00949,1e-05,1.12398]
[1777605598417,51.91,77161.91,0.07,-0.00947,1e-05,1.12169]
[1777605600930,52.02,77169.63,0.07,-0.00952,1e-05,1.12673]
[1777605601164,52.02,77169.63,0.07,-0.00952,1e-05,1.12673]
[1777605601924,52.02,77169.63,0.07,-0.00952,1e-05,1.12673]
[1777605602837,52.02,77169.63,0.07,-0.00952,1e-05,1.12673]
[1777605602187,52.02,77213.4,0.07,-0.00904,1e-05,1.07792]
[1777605603187,52.14,77236.95,0.07,-0.00892,1e-05,1.0658]
[1777605605214,52.26,77275.71,0.07,-0.00865,1e-05,1.0377]
[1777605606214,52.32,77287.67,0.07,-0.00859,1e-05,1.03169]
[1777605609241,52.5,77316.88,0.07,-0.00848,1e-05,1.02084]
[1777605614714,52.74,77308.5,0.07,-0.00882,1e-05,1.05585]
[1777605614813,52.79,77266.89,0.07,-0.00932,1e-05,1.10756]
[1777605615626,52.79,77266.89,0.07,-0.00932,1e-05,1.10756]
[1777605615721,52.85,77244.16,0.07,-0.00963,1e-05,1.13977]
[1777605617037,52.91,77244.16,0.07,-0.0097,1e-05,1.14652]
[1777605617884,52.91,77244.16,0.07,-0.0097,1e-05,1.14652]
[1777605617303,52.96,77235.78,0.07,-0.00985,1e-05,1.16223]
[1777605618570,52.96,77235.78,0.07,-0.00985,1e-05,1.16223]
[1777605618662,53.01,77220.68,0.07,-0.01008,1e-05,1.18556]
[1777605619137,53.01,77220.68,0.07,-0.01008,1e-05,1.18556]
[1777605619317,53.02,77220.68,0.07,-0.01009,1e-05,1.18613]
[1777605621331,53.07,77195.5,0.07,-0.01043,1e-05,1.22128]
[1777605623345,53.07,77174.51,0.07,-0.01069,1e-05,1.24749]
[1777605624630,53.07,77174.51,0.07,-0.01069,1e-05,1.24749]
[1777605624717,53.08,77189.17,0.07,-0.01053,1e-05,1.23082]
[1777605626051,53.09,77189.17,0.07,-0.01053,1e-05,1.2313]
[1777605626845,53.09,77189.17,0.07,-0.01053,1e-05,1.2313]
[1777605626900,53.09,77174.48,0.07,-0.01071,1e-05,1.24946]
[1777605630412,53.1,77171.89,0.07,-0.01076,1e-05,1.25398]
[1777605630441,53.11,77170.27,0.07,-0.01078,1e-05,1.25641]
[1777605631235,53.11,77170.27,0.07,-0.01078,1e-05,1.25641]
[1777605631412,53.11,77170.27,0.07,-0.01077,1e-05,1.25458]
[1777605631939,53.11,77170.27,0.07,-0.01077,1e-05,1.25458]
[1777605632420,53.11,77168.29,0.07,-0.0108,1e-05,1.25744]
[1777605637456,53.13,77173.42,0.07,-0.01076,1e-05,1.25344]
[1777605639477,53.14,77186.61,0.07,-0.01061,1e-05,1.23845]
[1777605640482,53.14,77204.16,0.07,-0.0104,1e-05,1.218]
[1777605645516,53.16,77184.33,0.07,-0.01066,1e-05,1.24429]
[1777605650556,53.18,77190.15,0.07,-0.01062,1e-05,1.23963]
[1777605655585,53.2,77199.63,0.07,-0.01053,1e-05,1.23068]
[1777605659612,53.22,77185.98,0.07,-0.01071,1e-05,1.24894]
[1777605663645,53.23,77199.13,0.07,-0.01057,1e-05,1.23495]
[1777605667694,53.25,77222.18,0.07,-0.01032,1e-05,1.20954]
[1777605668864,53.25,77222.18,0.07,-0.01032,1e-05,1.20954]
[1777605668958,53.25,77233.86,0.07,-0.01019,1e-05,1.19639]
[1777605670595,53.26,77233.86,0.07,-0.01019,1e-05,1.19692]
[1777605670700,53.26,77218.11,0.07,-0.01038,1e-05,1.21591]
[1777605671370,53.26,77218.11,0.07,-0.01038,1e-05,1.21591]
[1777605671717,53.27,77221.11,0.07,-0.01035,1e-05,1.21288]
[1777605672265,53.27,77221.11,0.07,-0.01035,1e-05,1.21288]
[1777605672385,53.27,77221.11,0.07,-0.01035,1e-05,1.21288]
[1777605672453,53.27,77221.11,0.07,-0.01035,1e-05,1.21288]
[1777605672810,53.27,77276.51,0.07,-0.00972,1e-05,1.1491]
[1777605673613,53.27,77276.51,0.07,-0.00972,1e-05,1.1491]
[1777605673763,53.28,77276.87,0.07,-0.00973,1e-05,1.14988]
[1777605674767,53.28,77309.96,0.07,-0.00937,1e-05,1.1137]
[1777605679810,53.41,77303.91,0.07,-0.00959,1e-05,1.13563]
[1777605683839,53.44,77327.62,0.07,-0.00936,1e-05,1.11198]
[1777605686859,53.6,77315.58,0.07,-0.00967,1e-05,1.14454]
[1777605688880,53.66,77301.77,0.07,-0.00989,1e-05,1.16679]
[1777605689884,53.67,77275.96,0.07,-0.01019,1e-05,1.19687]
[1777605690070,53.67,77275.96,0.07,-0.01019,1e-05,1.19687]
[1777605690716,53.67,77275.96,0.07,-0.01019,1e-05,1.19687]
[1777605690888,53.67,77260.04,0.07,-0.01037,1e-05,1.2159]
[1777605693986,53.68,77269.36,0.07,-0.01026,1e-05,1.20432]
[1777605699953,53.71,77265.14,0.07,-0.01034,1e-05,1.21223]
[1777605702978,53.73,77252.44,0.07,-0.01051,1e-05,1.22906]
[1777605708017,53.75,77257.66,0.07,-0.01047,1e-05,1.22527]
[1777605713047,53.77,77253.5,0.07,-0.01054,1e-05,1.23258]
[1777605715082,53.77,77237.75,0.07,-0.01073,1e-05,1.25175]
[1777605717075,53.78,77215.99,0.07,-0.01101,1e-05,1.27925]
[1777605719361,53.78,77215.84,0.07,-0.01101,1e-05,1.27982]
[1777605719460,53.79,77210.32,0.07,-0.01108,1e-05,1.28693]
[1777605720164,53.79,77210.32,0.07,-0.01108,1e-05,1.28693]
[1777605720265,53.79,77211.85,0.07,-0.01107,1e-05,1.28543]
[1777605721588,53.79,77211.85,0.07,-0.01107,1e-05,1.28543]
[1777605721615,53.79,77220.28,0.07,-0.01097,1e-05,1.27554]
[1777605722511,53.79,77220.28,0.07,-0.01097,1e-05,1.27554]
[1777605722612,53.79,77239.29,0.07,-0.01074,1e-05,1.25302]
[1777605728158,53.82,77246.66,0.07,-0.01068,1e-05,1.24689]
[1777605733902,53.84,77258.04,0.07,-0.01057,1e-05,1.23561]
[1777605735209,53.84,77269.49,0.07,-0.01045,1e-05,1.22307]
[1777605739235,53.86,77280.56,0.07,-0.01034,1e-05,1.21206]
[1777605744279,53.88,77282.88,0.07,-0.01033,1e-05,1.21188]
[1777605746286,53.89,77260.29,0.07,-0.01061,1e-05,1.23931]
[1777605748299,53.9,77277.74,0.07,-0.01041,1e-05,1.21974]
[1777605754044,53.92,77286.6,0.07,-0.01032,1e-05,1.20967]
[1777605755797,53.93,77305.94,0.07,-0.01011,1e-05,1.18842]
[1777605758382,53.94,77321.01,0.07,-0.00995,1e-05,1.17289]
[1777605759392,53.94,77346.27,0.07,-0.00968,1e-05,1.14517]
[1777605761401,53.95,77366.07,0.07,-0.00948,1e-05,1.1246]
[1777605765433,54.03,77388.24,0.07,-0.00932,1e-05,1.1088]
[1777605767444,54.14,77374.55,0.07,-0.00959,1e-05,1.13649]
[1777605768452,54.15,77347.3,0.07,-0.00989,1e-05,1.16733]
[1777605771473,54.16,77358.89,0.07,-0.00978,1e-05,1.15606]
[1777605776514,54.19,77358.03,0.07,-0.00982,1e-05,1.16001]
[1777605781548,54.21,77369.98,0.07,-0.00972,1e-05,1.14964]
[1777605782565,54.22,77387.46,0.07,-0.00954,1e-05,1.13102]
[1777605784577,54.33,77401.33,0.07,-0.00951,1e-05,1.12818]
[1777605786596,54.39,77389.55,0.07,-0.0097,1e-05,1.14779]
[1777605787596,54.39,77373.4,0.07,-0.00988,1e-05,1.16626]
[1777605788604,54.4,77361.15,0.07,-0.01002,1e-05,1.18055]
[1777605790618,54.4,77346.72,0.07,-0.01019,1e-05,1.19795]
[1777605792637,54.41,77330.67,0.07,-0.01038,1e-05,1.21736]
[1777605797674,54.43,77319.56,0.07,-0.01054,1e-05,1.2326]
[1777605800710,54.44,77340.74,0.07,-0.01031,1e-05,1.20946]
[1777605801702,54.45,77356.76,0.07,-0.01013,1e-05,1.19167]
[1777605803716,54.46,77342.71,0.07,-0.0103,1e-05,1.20873]
[1777605804725,54.46,77324.16,0.07,-0.01052,1e-05,1.23066]
[1777605808758,54.48,77311.7,0.07,-0.01068,1e-05,1.24702]
[1777605809765,54.48,77296.57,0.07,-0.01086,1e-05,1.26535]
[1777605814801,54.5,77289.7,0.07,-0.01094,1e-05,1.27321]
[1777605817827,54.51,77268.69,0.07,-0.01121,1e-05,1.29969]
[1777605819840,54.51,77283.73,0.07,-0.01103,1e-05,1.28219]
[1777605825164,54.52,77278.91,0.07,-0.01111,1e-05,1.28944]
[1777605826889,54.53,77304.36,0.07,-0.01081,1e-05,1.26008]
[1777605827895,54.54,77320.08,0.07,-0.01063,1e-05,1.24196]
[1777605829910,54.54,77331.28,0.07,-0.01051,1e-05,1.22978]
[1777605831925,54.55,77317.5,0.07,-0.01068,1e-05,1.24678]
[1777605836963,54.57,77316.14,0.07,-0.01072,1e-05,1.25051]
[1777605841994,54.59,77324.33,0.07,-0.01064,1e-05,1.24299]
[1777605844016,54.59,77337.72,0.07,-0.01049,1e-05,1.22826]
[1777605849048,54.61,77346.77,0.07,-0.01041,1e-05,1.22008]
[1777605854083,54.63,77341.11,0.07,-0.0105,1e-05,1.22897]
[1777605854616,54.63,77341.11,0.07,-0.0105,1e-05,1.22897]
[1777605855090,54.64,77336.73,0.07,-0.01055,1e-05,1.23452]
[1777605855445,54.64,77336.73,0.07,-0.01055,1e-05,1.23452]
[1777605856097,54.64,77337.03,0.07,-0.01056,1e-05,1.23461]
[1777605860126,54.65,77317.63,0.07,-0.0108,1e-05,1.25913]
[1777605860667,54.65,77317.63,0.07,-0.0108,1e-05,1.25913]
[1777605861132,54.66,77305.75,0.07,-0.01094,1e-05,1.27364]
[1777605864186,54.67,77290.21,0.07,-0.01114,1e-05,1.2934]
[1777605869219,54.68,77310.66,0.07,-0.01091,1e-05,1.27063]
[1777605869512,54.68,77310.66,0.07,-0.01091,1e-05,1.27063]
[1777605870101,54.68,77310.66,0.07,-0.01091,1e-05,1.27063]
[1777605871233,54.69,77322.29,0.07,-0.01077,1e-05,1.25535]
[1777605876269,54.7,77318.9,0.07,-0.01083,1e-05,1.26137]
[1777605879289,54.71,77304.4,0.07,-0.01101,1e-05,1.27978]
[1777605885040,54.73,77307.97,0.07,-0.01099,1e-05,1.27769]
[1777605890366,54.75,77298.27,0.07,-0.01113,1e-05,1.29143]
[1777605895406,54.76,77294.06,0.07,-0.01119,1e-05,1.2982]
[1777605898427,54.77,77280.42,0.07,-0.01137,1e-05,1.31574]
[1777605903466,54.78,77265.81,0.07,-0.01157,1e-05,1.33516]
[1777605905183,54.79,77245.47,0.07,-0.01183,1e-05,1.36078]
[1777605907492,54.79,77258.61,0.07,-0.01167,1e-05,1.34508]
[1777605912526,54.8,77274.85,0.07,-0.01148,1e-05,1.32635]
[1777605915253,54.81,77287.3,0.07,-0.01133,1e-05,1.3117]
[1777605920582,54.82,77290.02,0.07,-0.01131,1e-05,1.31033]
[1777605925618,54.84,77268.77,0.07,-0.01159,1e-05,1.338]
[1777605930653,54.85,77266.0,0.07,-0.01164,1e-05,1.34283]
[1777605935687,54.86,77259.54,0.07,-0.01172,1e-05,1.34987]
[1777605937735,54.86,77260.89,0.07,-0.0117,1e-05,1.34845]
[1777605937809,54.86,77252.99,0.07,-0.01181,1e-05,1.35859]
[1777605942738,54.87,77218.82,0.07,-0.01226,1e-05,1.4032]
[1777605943483,54.87,77218.82,0.07,-0.01226,1e-05,1.4032]
[1777605944156,54.87,77218.82,0.07,-0.01226,1e-05,1.4032]
[1777605944188,54.87,77179.89,0.07,-0.01278,1e-05,1.45417]
[1777605949794,54.88,77191.85,0.07,-0.01263,1e-05,1.43892]
[1777605954824,54.88,77185.84,0.07,-0.01271,1e-05,1.44736]
[1777605959859,54.89,77190.04,0.07,-0.01266,1e-05,1.44228]
[1777605961875,54.89,77177.61,0.07,-0.01283,1e-05,1.45887]
[1777605963078,54.89,77177.61,0.07,-0.01283,1e-05,1.45887]
[1777605963113,54.89,77181.96,0.07,-0.01277,1e-05,1.45318]
[1777605968934,54.89,77188.14,0.07,-0.01269,1e-05,1.44545]
[1777605973968,54.89,77183.44,0.07,-0.01276,1e-05,1.45204]
[1777605974537,54.89,77183.44,0.07,-0.01276,1e-05,1.45204]
[1777605974976,54.89,77186.55,0.07,-0.01272,1e-05,1.44801]
[1777605975506,54.89,77186.55,0.07,-0.01272,1e-05,1.44801]
[1777605975984,54.89,77187.56,0.07,-0.01271,1e-05,1.44676]
[1777605976991,54.9,77186.56,0.07,-0.01272,1e-05,1.44816]
[1777605977725,54.9,77186.56,0.07,-0.01272,1e-05,1.44816]
[1777605977997,54.9,77195.15,0.07,-0.01261,1e-05,1.43695]
[1777605978404,54.9,77195.15,0.07,-0.01261,1e-05,1.43695]
[1777605979005,54.9,77195.83,0.07,-0.0126,1e-05,1.43616]
[1777605981934,54.9,77193.24,0.07,-0.01264,1e-05,1.43975]
[1777605982034,54.9,77190.3,0.07,-0.01268,1e-05,1.44371]
[1777605987061,54.9,77190.25,0.07,-0.01268,1e-05,1.44422]
[1777605987732,54.9,77190.25,0.07,-0.01268,1e-05,1.44422]
[1777605988069,54.9,77191.03,0.07,-0.01267,1e-05,1.44328]
[1777605988447,54.9,77191.03,0.07,-0.01267,1e-05,1.44328]
[1777605989076,54.9,77190.83,0.07,-0.01268,1e-05,1.44364]
[1777605994112,54.91,77194.52,0.07,-0.01261,1e-05,1.4368]
[1777605999148,54.91,77192.32,0.07,-0.01264,1e-05,1.44019]
[1777606004183,54.92,77198.3,0.07,-0.01257,1e-05,1.43287]
[1777606007864,54.92,77200.2,0.07,-0.01255,1e-05,1.43071]
[1777606008211,54.92,77205.59,0.07,-0.01248,1e-05,1.4238]
[1777606009376,54.92,77218.46,0.07,-0.01231,1e-05,1.40727]
[1777606011041,54.92,77218.46,0.07,-0.01231,1e-05,1.4074]
[1777606011285,54.92,77224.95,0.07,-0.01222,1e-05,1.39922]
[1777606013299,54.92,77224.95,0.07,-0.01223,1e-05,1.39938]
[1777606014045,54.92,77226.6,0.07,-0.01221,1e-05,1.39743]
[1777606019287,54.93,77233.35,0.07,-0.01213,1e-05,1.38982]
[1777606023567,54.94,77229.98,0.07,-0.01218,1e-05,1.39479]
[1777606024102,54.94,77229.98,0.07,-0.01218,1e-05,1.39479]
[1777606024323,54.94,77231.27,0.07,-0.01216,1e-05,1.3933]
[1777606029360,54.95,77235.9,0.07,-0.01211,1e-05,1.3882]
[1777606031158,54.95,77237.22,0.07,-0.0121,1e-05,1.38669]
[1777606031373,54.95,77238.23,0.07,-0.01208,1e-05,1.38557]
[1777606032470,54.95,77238.73,0.07,-0.01208,1e-05,1.3851]
[1777606033386,54.95,77240.38,0.07,-0.01206,1e-05,1.38317]
[1777606038421,54.96,77240.71,0.07,-0.01206,1e-05,1.38358]
[1777606041591,54.96,77240.02,0.07,-0.01208,1e-05,1.38477]
[1777606041597,54.96,77237.93,0.07,-0.0121,1e-05,1.38759]
[1777606044463,54.96,77226.52,0.07,-0.01226,1e-05,1.40263]
[1777606050211,54.97,77226.98,0.07,-0.01226,1e-05,1.40281]
[1777606050914,54.97,77226.98,0.07,-0.01226,1e-05,1.40281]
[1777606050972,54.97,77228.43,0.07,-0.01224,1e-05,1.40108]
[1777606056548,54.98,77237.75,0.07,-0.01211,1e-05,1.38748]
[1777606057556,54.98,77250.4,0.07,-0.01195,1e-05,1.37182]
[1777606062589,54.99,77252.06,0.07,-0.01194,1e-05,1.37072]
[1777606065610,54.99,77239.14,0.07,-0.01211,1e-05,1.38761]
[1777606067154,54.99,77239.14,0.07,-0.01211,1e-05,1.38761]
[1777606067165,54.99,77237.47,0.07,-0.01213,1e-05,1.3899]
[1777606069195,55.0,77236.97,0.07,-0.01214,1e-05,1.3907]
[1777606069297,55.0,77235.94,0.07,-0.01215,1e-05,1.39217]
[1777606074672,55.0,77232.88,0.07,-0.0122,1e-05,1.39699]
[1777606078629,55.01,77228.35,0.07,-0.01227,1e-05,1.40324]
[1777606078718,55.01,77224.44,0.07,-0.01232,1e-05,1.40839]
[1777606081525,55.01,77223.92,0.07,-0.01233,1e-05,1.40933]
[1777606081737,55.01,77230.07,0.07,-0.01225,1e-05,1.40156]
[1777606082922,55.01,77230.07,0.07,-0.01225,1e-05,1.40156]
[1777606083008,55.01,77245.19,0.07,-0.01205,1e-05,1.38242]
[1777606083923,55.01,77245.19,0.07,-0.01205,1e-05,1.38242]
[1777606084013,55.01,77246.96,0.07,-0.01203,1e-05,1.38032]
[1777606087120,55.02,77252.48,0.07,-0.01197,1e-05,1.3737]
[1777606087197,55.02,77254.13,0.07,-0.01195,1e-05,1.3718]
[1777606087735,55.02,77254.13,0.07,-0.01195,1e-05,1.3718]
[1777606087835,55.02,77254.68,0.07,-0.01194,1e-05,1.3713]
[1777606092380,55.02,77258.57,0.07,-0.0119,1e-05,1.36697]
[1777606092451,55.03,77262.88,0.07,-0.01184,1e-05,1.36176]
[1777606093970,55.03,77262.88,0.07,-0.01185,1e-05,1.36195]
[1777606094089,55.03,77262.54,0.07,-0.01185,1e-05,1.36258]
[1777606095826,55.03,77276.3,0.07,-0.01168,1e-05,1.34582]
[1777606100858,55.04,77273.21,0.07,-0.01173,1e-05,1.35077]
[1777606104786,55.05,77276.6,0.07,-0.0117,1e-05,1.34724]
[1777606105411,55.05,77276.6,0.07,-0.0117,1e-05,1.34724]
[1777606104889,55.05,77276.66,0.07,-0.0117,1e-05,1.34739]
[1777606105896,55.05,77281.47,0.07,-0.01164,1e-05,1.34167]
[1777606110931,55.06,77281.69,0.07,-0.01165,1e-05,1.34265]
[1777606113992,55.06,77269.49,0.07,-0.01179,1e-05,1.35587]
[1777606114093,55.07,77259.45,0.07,-0.01192,1e-05,1.36866]
[1777606117522,55.07,77258.82,0.07,-0.01193,1e-05,1.37005]
[1777606117980,55.07,77257.86,0.07,-0.01195,1e-05,1.37146]
[1777606123015,55.08,77263.23,0.07,-0.01189,1e-05,1.36566]
[1777606128050,55.09,77262.21,0.07,-0.01191,1e-05,1.3679]
[1777606128646,55.09,77262.21,0.07,-0.01191,1e-05,1.3679]
[1777606129058,55.09,77255.62,0.07,-0.012,1e-05,1.37638]
[1777606130683,55.09,77254.81,0.07,-0.01201,1e-05,1.37757]
[1777606131081,55.09,77251.62,0.07,-0.01205,1e-05,1.38177]
[1777606131575,55.09,77251.62,0.07,-0.01205,1e-05,1.38177]
[1777606132078,55.09,77251.25,0.07,-0.01206,1e-05,1.3824]
[1777606134115,55.09,77251.77,0.07,-0.01205,1e-05,1.3819]
[1777606134200,55.09,77252.66,0.07,-0.01204,1e-05,1.38092]
[1777606134629,55.09,77252.66,0.07,-0.01204,1e-05,1.38092]
[1777606135102,55.1,77252.66,0.07,-0.01204,1e-05,1.38108]
[1777606140136,55.1,77257.21,0.07,-0.01199,1e-05,1.37611]
[1777606140991,55.1,77257.21,0.07,-0.01199,1e-05,1.37611]
[1777606141146,55.1,77257.53,0.07,-0.01199,1e-05,1.37586]
[1777606141946,55.1,77257.53,0.07,-0.01199,1e-05,1.37586]
[1777606142150,55.1,77260.62,0.07,-0.01195,1e-05,1.37213]
[1777606144586,55.11,77266.83,0.07,-0.01188,1e-05,1.36467]
[1777606145173,55.11,77274.27,0.07,-0.01178,1e-05,1.35555]
[1777606150281,55.12,77262.0,0.07,-0.01195,1e-05,1.37187]
[1777606154311,55.12,77245.07,0.07,-0.01218,1e-05,1.39406]
[1777606159347,55.13,77245.42,0.07,-0.01218,1e-05,1.39424]
[1777606164246,55.13,77248.38,0.07,-0.01214,1e-05,1.39096]
[1777606164384,55.13,77222.35,0.07,-0.01249,1e-05,1.42438]
[1777606164856,55.13,77222.35,0.07,-0.01249,1e-05,1.42438]
[1777606165389,55.13,77210.14,0.07,-0.01265,1e-05,1.44038]
[1777606165835,55.13,77210.14,0.07,-0.01265,1e-05,1.44038]
[1777606166395,55.13,77196.47,0.07,-0.01284,1e-05,1.45835]
[1777606169418,55.13,77183.57,0.07,-0.01301,1e-05,1.47542]
[1777606174453,55.13,77182.38,0.07,-0.01301,1e-05,1.47436]
[1777606179488,55.13,77178.77,0.07,-0.01306,1e-05,1.47909]
[1777606184523,55.13,77174.15,0.07,-0.01312,1e-05,1.48516]
[1777606188551,55.13,77160.44,0.07,-0.01331,1e-05,1.50348]
[1777606190843,55.13,77156.0,0.07,-0.01337,1e-05,1.50938]
[1777606191572,55.13,77153.12,0.07,-0.01341,1e-05,1.51323]
[1777606192465,55.13,77153.12,0.07,-0.01341,1e-05,1.51323]
[1777606192552,55.13,77148.75,0.07,-0.01347,1e-05,1.51911]
[1777606197614,55.12,77147.56,0.07,-0.01348,1e-05,1.52035]
[1777606202180,55.12,77166.36,0.07,-0.01322,1e-05,1.49457]
[1777606204720,55.12,77176.6,0.07,-0.01307,1e-05,1.48079]
[1777606204726,55.12,77193.03,0.07,-0.01285,1e-05,1.45897]
[1777606205649,55.12,77193.03,0.07,-0.01285,1e-05,1.45897]
[1777606205722,55.12,77195.68,0.07,-0.01281,1e-05,1.45552]
[1777606211144,55.12,77195.87,0.07,-0.01281,1e-05,1.45546]
[1777606211157,55.12,77197.69,0.07,-0.01279,1e-05,1.45311]
[1777606213728,55.13,77211.92,0.07,-0.0126,1e-05,1.43469]
[1777606217803,55.13,77209.54,0.07,-0.01263,1e-05,1.43818]
[1777606218542,55.13,77209.54,0.07,-0.01263,1e-05,1.43818]
[1777606222195,55.13,77214.64,0.07,-0.01257,1e-05,1.43181]
[1777606222297,55.13,77219.85,0.07,-0.0125,1e-05,1.42525]
[1777606226430,55.13,77219.46,0.07,-0.01251,1e-05,1.42587]
[1777606226511,55.14,77216.6,0.07,-0.01255,1e-05,1.4299]
[1777606227783,55.14,77209.05,0.07,-0.01265,1e-05,1.43983]
[1777606227836,55.14,77205.81,0.07,-0.01269,1e-05,1.44407]
[1777606229501,55.14,77205.81,0.07,-0.01269,1e-05,1.44407]
[1777606229592,55.14,77206.75,0.07,-0.01268,1e-05,1.443]
[1777606230035,55.14,77206.75,0.07,-0.01268,1e-05,1.443]
[1777606230391,55.14,77206.75,0.07,-0.01268,1e-05,1.443]
[1777606230459,55.14,77177.08,0.07,-0.01309,1e-05,1.48229]
[1777606232462,55.14,77177.08,0.07,-0.01309,1e-05,1.48229]
[1777606232511,55.14,77157.94,0.07,-0.01333,1e-05,1.50549]
[1777606237538,55.14,77163.2,0.07,-0.01326,1e-05,1.49823]
[1777606240213,55.14,77175.17,0.07,-0.01309,1e-05,1.48208]
[1777606245952,55.14,77190.16,0.07,-0.01289,1e-05,1.46217]
[1777606250993,55.14,77192.96,0.07,-0.01285,1e-05,1.45865]
[1777606256226,55.14,77193.85,0.07,-0.01284,1e-05,1.45765]
[1777606262066,55.14,77197.34,0.07,-0.01279,1e-05,1.45345]
[1777606267400,55.14,77197.3,0.07,-0.0128,1e-05,1.45375]
[1777606267403,55.14,77195.74,0.07,-0.01282,1e-05,1.45587]
[1777606271711,55.15,77188.62,0.07,-0.01292,1e-05,1.46554]
[1777606272139,55.15,77182.65,0.07,-0.013,1e-05,1.47353]
[1777606272984,55.15,77182.65,0.07,-0.013,1e-05,1.47353]
[1777606273146,55.15,77184.06,0.07,-0.01298,1e-05,1.47168]
[1777606277871,55.15,77183.37,0.07,-0.01299,1e-05,1.47275]
[1777606278284,55.15,77183.37,0.07,-0.01299,1e-05,1.47275]
[1777606278399,55.15,77183.37,0.07,-0.01299,1e-05,1.47275]
[1777606278472,55.15,77182.49,0.07,-0.01301,1e-05,1.47395]
[1777606279113,55.15,77182.49,0.07,-0.01301,1e-05,1.47395]
[1777606279191,55.15,77182.49,0.07,-0.01301,1e-05,1.47399]
[1777606279750,55.15,77182.49,0.07,-0.01301,1e-05,1.47399]
[1777606280196,55.15,77179.68,0.07,-0.01305,1e-05,1.47777]
[1777606281919,55.15,77179.64,0.07,-0.01305,1e-05,1.47785]
[1777606282210,55.15,77178.72,0.07,-0.01306,1e-05,1.4791]
[1777606283465,55.15,77178.72,0.07,-0.01306,1e-05,1.4791]
[1777606283567,55.15,77167.35,0.07,-0.01322,1e-05,1.49438]
[1777606289258,55.15,77165.32,0.07,-0.01325,1e-05,1.49708]
[1777606294293,55.15,77173.01,0.07,-0.01312,1e-05,1.48419]
[1777606299331,55.15,77170.28,0.07,-0.01316,1e-05,1.4879]
[1777606300338,55.15,77154.31,0.07,-0.01338,1e-05,1.50948]
[1777606301436,55.15,77154.31,0.07,-0.01338,1e-05,1.50948]
[1777606301449,55.15,77142.55,0.07,-0.01355,1e-05,1.5255]
[1777606301959,55.15,77142.55,0.07,-0.01355,1e-05,1.5255]
[1777606302352,55.15,77142.55,0.07,-0.01355,1e-05,1.52544]
[1777606307388,55.15,77141.0,0.07,-0.01357,1e-05,1.52725]
[1777606312422,55.14,77154.36,0.07,-0.01337,1e-05,1.50871]
[1777606317457,55.14,77154.88,0.07,-0.01336,1e-05,1.50783]
[1777606322495,55.14,77163.75,0.07,-0.01324,1e-05,1.49566]
[1777606323503,55.14,77181.46,0.07,-0.01299,1e-05,1.4719]
[1777606328540,55.14,77180.1,0.07,-0.01301,1e-05,1.47387]
[1777606333575,55.14,77180.41,0.07,-0.01301,1e-05,1.47352]
[1777606338618,55.14,77180.78,0.07,-0.013,1e-05,1.47308]
[1777606342648,55.14,77192.46,0.07,-0.01284,1e-05,1.45769]
[1777606344658,55.15,77207.39,0.07,-0.01264,1e-05,1.43822]
[1777606349693,55.15,77212.12,0.07,-0.01258,1e-05,1.43247]
[1777606352714,55.15,77195.6,0.07,-0.01279,1e-05,1.45183]
[1777606358393,55.15,77193.84,0.07,-0.01281,1e-05,1.45439]
[1777606363792,55.16,77198.8,0.07,-0.01275,1e-05,1.44822]
[1777606365490,55.16,77166.77,0.07,-0.01319,1e-05,1.49088]
[1777606370844,55.15,77158.27,0.07,-0.01331,1e-05,1.50218]
[1777606375876,55.15,77158.63,0.07,-0.0133,1e-05,1.50153]
[1777606380913,55.15,77156.83,0.07,-0.01333,1e-05,1.50378]
[1777606385946,55.15,77156.98,0.07,-0.01332,1e-05,1.50336]
[1777606390983,55.15,77155.0,0.07,-0.01335,1e-05,1.50583]
[1777606396016,55.15,77153.8,0.07,-0.01336,1e-05,1.50722]
[1777606401051,55.15,77155.13,0.07,-0.01334,1e-05,1.50517]
[1777606406466,55.14,77154.35,0.07,-0.01335,1e-05,1.50603]
[1777606412128,55.14,77156.9,0.07,-0.01329,1e-05,1.49964]
[1777606417163,55.14,77163.03,0.07,-0.0132,1e-05,1.49122]
[1777606419178,55.14,77175.16,0.07,-0.01303,1e-05,1.47493]
[1777606424212,55.14,77179.37,0.07,-0.01297,1e-05,1.46938]
[1777606429247,55.14,77179.95,0.07,-0.01297,1e-05,1.46868]
[1777606434283,55.14,77181.87,0.07,-0.01294,1e-05,1.46622]
[1777606439317,55.14,77185.77,0.07,-0.01289,1e-05,1.46121]
[1777606444352,55.14,77185.27,0.07,-0.0129,1e-05,1.46203]
[1777606449390,55.15,77193.96,0.07,-0.01278,1e-05,1.45075]
[1777606454424,55.15,77195.92,0.07,-0.01276,1e-05,1.44844]
[1777606459459,55.15,77196.59,0.07,-0.01275,1e-05,1.44786]
[1777606464557,55.15,77200.44,0.07,-0.0127,1e-05,1.44303]
[1777606470537,55.16,77207.61,0.07,-0.01261,1e-05,1.43423]
[1777606473559,55.16,77192.04,0.07,-0.0128,1e-05,1.45237]
[1777606479602,55.16,77182.36,0.07,-0.01294,1e-05,1.46539]
[1777606484641,55.16,77188.97,0.07,-0.01285,1e-05,1.45682]
[1777606489671,55.16,77189.3,0.07,-0.01285,1e-05,1.45659]
[1777606494707,55.16,77186.52,0.07,-0.01289,1e-05,1.46048]
[1777606499741,55.17,77186.73,0.07,-0.01289,1e-05,1.4604]
[1777606504785,55.17,77195.44,0.07,-0.01277,1e-05,1.44921]
[1777606509821,55.17,77195.52,0.07,-0.01277,1e-05,1.44942]
[1777606514855,55.17,77194.46,0.07,-0.01279,1e-05,1.45115]
[1777606519890,55.18,77189.95,0.07,-0.01285,1e-05,1.4574]
[1777606524925,55.18,77193.8,0.07,-0.0128,1e-05,1.45261]
[1777606529961,55.18,77195.06,0.07,-0.01279,1e-05,1.45129]
[1777606534997,55.18,77199.68,0.07,-0.01271,1e-05,1.44311]
[1777606540030,55.19,77196.23,0.07,-0.01276,1e-05,1.44806]
[1777606545066,55.19,77196.34,0.07,-0.01276,1e-05,1.44831]
[1777606550102,55.19,77188.21,0.07,-0.01288,1e-05,1.45937]
[1777606555135,55.19,77197.03,0.07,-0.01276,1e-05,1.4481]
[1777606559809,55.2,77209.53,0.07,-0.0126,1e-05,1.43204]
[1777606565206,55.2,77209.54,0.07,-0.0126,1e-05,1.43269]
[1777606570241,55.21,77205.58,0.07,-0.01266,1e-05,1.43838]
[1777606575276,55.21,77205.6,0.07,-0.01267,1e-05,1.43885]
[1777606580311,55.21,77202.8,0.07,-0.01271,1e-05,1.44298]
[1777606585345,55.22,77203.2,0.07,-0.01271,1e-05,1.44295]
[1777606590382,55.22,77198.16,0.07,-0.01278,1e-05,1.45005]
[1777606595416,55.22,77199.12,0.07,-0.01275,1e-05,1.44668]
[1777606600452,55.23,77206.68,0.07,-0.01265,1e-05,1.43727]
[1777606605487,55.23,77215.2,0.07,-0.01255,1e-05,1.42673]
[1777606610522,55.24,77207.81,0.07,-0.01265,1e-05,1.43693]
[1777606611474,55.24,77207.81,0.07,-0.01265,1e-05,1.43693]
[1777606611565,55.24,77209.01,0.07,-0.01264,1e-05,1.43546]
[1777606617571,55.24,77211.34,0.07,-0.01261,1e-05,1.43303]
[1777606619915,55.24,77211.85,0.07,-0.0126,1e-05,1.43246]
[1777606619968,55.25,77210.38,0.07,-0.01263,1e-05,1.43458]
[1777606624622,55.25,77222.37,0.07,-0.01247,1e-05,1.41945]
[1777606629656,55.25,77226.14,0.07,-0.01243,1e-05,1.41518]
[1777606634692,55.26,77239.36,0.07,-0.01226,1e-05,1.39884]
[1777606639727,55.26,77243.3,0.07,-0.01221,1e-05,1.39457]
[1777606644762,55.27,77233.38,0.07,-0.01235,1e-05,1.40794]
[1777606648794,55.27,77215.19,0.07,-0.0126,1e-05,1.43186]
[1777606653826,55.28,77201.68,0.07,-0.01276,1e-05,1.44731]
[1777606658860,55.28,77201.56,0.07,-0.01277,1e-05,1.44771]
[1777606663898,55.28,77206.68,0.07,-0.0127,1e-05,1.44129]
[1777606668930,55.28,77204.91,0.07,-0.01273,1e-05,1.44392]
[1777606673966,55.28,77205.77,0.07,-0.01272,1e-05,1.44313]
[1777606679002,55.29,77207.39,0.07,-0.0127,1e-05,1.4413]
[1777606680676,55.29,77207.44,0.07,-0.0127,1e-05,1.44129]
[1777606681028,55.29,77207.91,0.07,-0.01269,1e-05,1.44074]
[1777606686061,55.29,77211.5,0.07,-0.01265,1e-05,1.43637]
[1777606691097,55.29,77208.42,0.07,-0.01269,1e-05,1.4407]
[1777606696131,55.29,77203.54,0.07,-0.01276,1e-05,1.44734]
[1777606701166,55.3,77203.23,0.07,-0.01277,1e-05,1.44794]
[1777606706202,55.3,77202.91,0.07,-0.01277,1e-05,1.44851]
[1777606711251,55.3,77202.28,0.07,-0.01276,1e-05,1.44686]
[1777606716274,55.3,77205.81,0.07,-0.01272,1e-05,1.44239]
[1777606721310,55.3,77208.63,0.07,-0.01268,1e-05,1.43886]
[1777606726245,55.3,77213.29,0.07,-0.01262,1e-05,1.43295]
[1777606726344,55.3,77211.85,0.07,-0.01264,1e-05,1.43487]
[1777606731380,55.3,77214.47,0.07,-0.0126,1e-05,1.43165]
[1777606735817,55.3,77208.92,0.07,-0.01268,1e-05,1.43899]
[1777606735867,55.3,77194.22,0.07,-0.01288,1e-05,1.45831]
[1777606736977,55.3,77194.22,0.07,-0.01288,1e-05,1.45831]
[1777606737020,55.3,77181.21,0.07,-0.01306,1e-05,1.47556]
[1777606737679,55.3,77181.21,0.07,-0.01306,1e-05,1.47556]
[1777606737745,55.3,77176.88,0.07,-0.01312,1e-05,1.48134]
[1777606739020,55.3,77176.88,0.07,-0.01312,1e-05,1.48134]
[1777606739093,55.3,77175.89,0.07,-0.01313,1e-05,1.48258]
[1777606739791,55.3,77175.89,0.07,-0.01313,1e-05,1.48258]
[1777606739892,55.3,77178.33,0.07,-0.0131,1e-05,1.47932]
[1777606740677,55.3,77178.33,0.07,-0.0131,1e-05,1.47932]
[1777606741093,55.3,77179.43,0.07,-0.01308,1e-05,1.47776]
[1777606746516,55.3,77179.73,0.07,-0.01308,1e-05,1.47718]
[1777606748070,55.3,77179.73,0.07,-0.01308,1e-05,1.47718]
[1777606748124,55.3,77178.5,0.07,-0.01309,1e-05,1.47876]
[1777606752438,55.3,77175.44,0.07,-0.01313,1e-05,1.48274]
[1777606752560,55.3,77174.99,0.07,-0.01314,1e-05,1.48331]
[1777606754435,55.3,77174.52,0.07,-0.01315,1e-05,1.48389]
[1777606754573,55.3,77172.53,0.07,-0.01317,1e-05,1.48652]
[1777606759610,55.3,77169.9,0.07,-0.01321,1e-05,1.48981]
[1777606760414,55.3,77169.9,0.07,-0.01321,1e-05,1.48981]
[1777606760615,55.3,77165.94,0.07,-0.01326,1e-05,1.49509]
[1777606765333,55.3,77166.38,0.07,-0.01325,1e-05,1.49428]
[1777606766052,55.3,77166.38,0.07,-0.01325,1e-05,1.49428]
[1777606766059,55.29,77159.61,0.07,-0.01335,1e-05,1.50336]
[1777606767714,55.29,77159.88,0.07,-0.01334,1e-05,1.50292]
[1777606767724,55.29,77159.96,0.07,-0.01334,1e-05,1.50274]
[1777606771861,55.29,77161.16,0.07,-0.01332,1e-05,1.5009]
[1777606771929,55.29,77154.94,0.07,-0.01339,1e-05,1.50666]
[1777606772664,55.29,77154.94,0.07,-0.01339,1e-05,1.50666]
[1777606772757,55.29,77153.48,0.07,-0.01341,1e-05,1.50857]
[1777606775869,55.29,77151.44,0.07,-0.01343,1e-05,1.51117]
[1777606775876,55.29,77146.02,0.07,-0.01351,1e-05,1.51847]
[1777606776628,55.29,77146.02,0.07,-0.01351,1e-05,1.51847]
[1777606776727,55.29,77145.68,0.07,-0.01352,1e-05,1.51884]
[1777606779750,55.29,77133.31,0.07,-0.01369,1e-05,1.53546]
[1777606784784,55.28,77122.16,0.07,-0.01384,1e-05,1.55021]
[1777606787704,55.28,77122.63,0.07,-0.01383,1e-05,1.54926]
[1777606787808,55.28,77116.97,0.07,-0.01392,1e-05,1.55697]
[1777606789819,55.27,77103.72,0.07,-0.01411,1e-05,1.57516]
[1777606794865,55.27,77093.95,0.07,-0.01424,1e-05,1.58793]
[1777606797214,55.27,77093.95,0.07,-0.01424,1e-05,1.58772]
[1777606797988,55.26,77096.49,0.07,-0.0142,1e-05,1.58392]
[1777606798018,55.26,77101.95,0.07,-0.01412,1e-05,1.57603]
[1777606798621,55.26,77101.95,0.07,-0.01412,1e-05,1.57603]
[1777606798882,55.26,77101.42,0.07,-0.01412,1e-05,1.57659]
[1777606799341,55.26,77101.42,0.07,-0.01412,1e-05,1.57659]
[1777606799996,55.26,77101.42,0.07,-0.01412,1e-05,1.57659]
[1777606801916,55.26,77083.42,0.07,-0.01438,2e-05,1.60127]
[1777606805933,55.25,77071.33,0.07,-0.01456,2e-05,1.61784]
[1777606807509,55.25,77069.38,0.07,-0.01459,2e-05,1.62038]
[1777606807950,55.25,77065.54,0.07,-0.01464,2e-05,1.62564]
[1777606810971,55.24,77049.3,0.07,-0.01488,2e-05,1.64834]
[1777606814055,55.24,77049.1,0.07,-0.01488,2e-05,1.64799]
[1777606814057,55.23,77043.18,0.07,-0.01497,2e-05,1.65632]
[1777606816880,55.23,77041.73,0.07,-0.01498,2e-05,1.65778]
[1777606817013,55.23,77042.43,0.07,-0.01497,2e-05,1.65642]
[1777606818882,55.22,77043.0,0.07,-0.01496,2e-05,1.65525]
[1777606819125,55.22,77045.09,0.07,-0.01492,2e-05,1.65186]
[1777606822050,55.21,77058.19,0.07,-0.01471,2e-05,1.63184]
[1777606827085,55.2,77055.62,0.07,-0.01473,2e-05,1.63409]
[1777606831111,55.2,77066.66,0.07,-0.01453,2e-05,1.61432]
[1777606836147,55.19,77065.89,0.07,-0.01453,2e-05,1.61417]
[1777606841186,55.18,77069.74,0.07,-0.01446,2e-05,1.60746]
[1777606846219,55.17,77072.11,0.07,-0.01441,2e-05,1.60296]
[1777606851255,55.16,77074.14,0.07,-0.01437,2e-05,1.59898]
[1777606856289,55.15,77074.12,0.07,-0.01436,2e-05,1.59795]
[1777606861942,55.14,77071.73,0.07,-0.01438,2e-05,1.6001]
[1777606867370,55.14,77080.4,0.07,-0.01424,1e-05,1.58678]
[1777606872403,55.13,77077.94,0.07,-0.01426,2e-05,1.58931]
[1777606877439,55.12,77078.85,0.07,-0.01424,1e-05,1.58705]
[1777606879452,55.12,77094.84,0.07,-0.014,1e-05,1.56415]
[1777606884489,55.12,77095.44,0.07,-0.01398,1e-05,1.56261]
[1777606889523,55.11,77092.05,0.07,-0.01402,1e-05,1.56655]
[1777606894559,55.1,77097.17,0.07,-0.01392,1e-05,1.55604]
[1777606898603,55.1,77112.32,0.07,-0.01369,1e-05,1.53462]
[1777606903639,55.1,77114.98,0.07,-0.01365,1e-05,1.53044]
[1777606908677,55.09,77113.7,0.07,-0.01366,1e-05,1.53182]
[1777606913710,55.09,77114.28,0.07,-0.01365,1e-05,1.53065]
[1777606918744,55.09,77111.3,0.07,-0.01369,1e-05,1.5344]
[1777606923780,55.09,77116.1,0.07,-0.01362,1e-05,1.52744]
[1777606927819,55.08,77102.81,0.07,-0.01381,1e-05,1.54552]
[1777606932853,55.08,77101.48,0.07,-0.01382,1e-05,1.54684]
[1777606937889,55.08,77099.03,0.07,-0.01385,1e-05,1.54969]
[1777606942924,55.07,77094.49,0.07,-0.01391,1e-05,1.55542]
[1777606947959,55.07,77094.49,0.07,-0.01391,1e-05,1.55478]
[1777606953001,55.06,77094.65,0.07,-0.01387,1e-05,1.55127]
[1777606957026,55.06,77106.28,0.07,-0.0137,1e-05,1.53466]
[1777606962059,55.06,77110.19,0.07,-0.01364,1e-05,1.52883]
[1777606967094,55.05,77110.85,0.07,-0.01363,1e-05,1.52752]
[1777606972129,55.05,77107.95,0.07,-0.01366,1e-05,1.53115]
[1777606977168,55.05,77107.94,0.07,-0.01366,1e-05,1.53076]
[1777606982204,55.04,77112.73,0.07,-0.01359,1e-05,1.52375]
[1777606987237,55.04,77114.54,0.07,-0.01356,1e-05,1.52096]
[1777606992273,55.04,77112.44,0.07,-0.01358,1e-05,1.52354]
[1777606997309,55.04,77115.74,0.07,-0.01353,1e-05,1.51871]
[1777607003349,55.03,77117.11,0.07,-0.01351,1e-05,1.51649]
[1777607008386,55.03,77116.8,0.07,-0.01351,1e-05,1.51663]
[1777607013420,55.03,77118.74,0.07,-0.01346,1e-05,1.51109]
[1777607018454,55.03,77124.27,0.07,-0.01338,1e-05,1.50331]
[1777607023489,55.03,77124.75,0.07,-0.01337,1e-05,1.50247]
[1777607028524,55.03,77135.23,0.07,-0.01322,1e-05,1.48813]
[1777607033559,55.03,77142.62,0.07,-0.01311,1e-05,1.4781]
[1777607038595,55.03,77140.02,0.07,-0.01315,1e-05,1.4816]
[1777607043630,55.03,77138.26,0.07,-0.01318,1e-05,1.48392]
[1777607048667,55.02,77135.89,0.07,-0.01321,1e-05,1.48704]
[1777607053702,55.02,77127.38,0.07,-0.01333,1e-05,1.49843]
[1777607058735,55.02,77123.54,0.07,-0.01338,1e-05,1.50339]
[1777607063771,55.02,77122.83,0.07,-0.01339,1e-05,1.5041]
[1777607068806,55.02,77122.53,0.07,-0.01339,1e-05,1.50422]
[1777607073840,55.02,77127.85,0.07,-0.01329,1e-05,1.49419]
[1777607078876,55.01,77127.35,0.07,-0.01329,1e-05,1.49469]
[1777607083911,55.01,77126.91,0.07,-0.0133,1e-05,1.49513]
[1777607088954,55.01,77126.33,0.07,-0.0133,1e-05,1.49577]
[1777607093984,55.01,77124.26,0.07,-0.01333,1e-05,1.49842]
[1777607099019,55.01,77126.68,0.07,-0.0133,1e-05,1.495]
[1777607104056,55.01,77127.83,0.07,-0.01328,1e-05,1.49333]
[1777607108083,55.01,77142.77,0.07,-0.01307,1e-05,1.47317]
[1777607113118,55.01,77143.81,0.07,-0.01305,1e-05,1.47185]
[1777607115132,55.01,77131.52,0.07,-0.01323,1e-05,1.48841]
[1777607120167,55.01,77126.58,0.07,-0.0133,1e-05,1.49499]
[1777607121116,55.01,77126.58,0.07,-0.0133,1e-05,1.49499]
[1777607121214,55.01,77128.94,0.07,-0.01326,1e-05,1.49177]
[1777607127216,55.01,77129.47,0.07,-0.01325,1e-05,1.49095]
[1777607132251,55.01,77128.19,0.07,-0.01325,1e-05,1.49005]
[1777607138293,55.01,77123.53,0.07,-0.01331,1e-05,1.49631]
[1777607143338,55.01,77115.25,0.07,-0.01343,1e-05,1.50746]
[1777607148373,55.0,77116.62,0.07,-0.01341,1e-05,1.5054]
[1777607153409,55.0,77117.09,0.07,-0.0134,1e-05,1.50456]
[1777607158443,55.0,77115.01,0.07,-0.01343,1e-05,1.50719]
[1777607163478,55.0,77117.93,0.07,-0.01338,1e-05,1.50296]
[1777607168513,55.0,77113.24,0.07,-0.01345,1e-05,1.50913]
[1777607173548,55.0,77119.66,0.07,-0.01336,1e-05,1.50019]
[1777607178583,55.0,77118.05,0.07,-0.01338,1e-05,1.50221]
[1777607183617,54.99,77118.73,0.07,-0.01337,1e-05,1.50108]
[1777607187076,54.99,77123.06,0.07,-0.0133,1e-05,1.49511]
[1777607187126,54.99,77125.82,0.07,-0.01326,1e-05,1.49131]
[1777607192681,54.99,77125.7,0.07,-0.01324,1e-05,1.48877]
[1777607196194,54.99,77125.54,0.07,-0.01324,1e-05,1.48894]
[1777607196253,54.99,77128.01,0.07,-0.01321,1e-05,1.48556]
[1777607198723,54.99,77144.3,0.07,-0.01298,1e-05,1.46365]
[1777607204334,54.99,77141.42,0.07,-0.01302,1e-05,1.46761]
[1777607209802,54.99,77149.01,0.07,-0.01292,1e-05,1.45756]
[1777607214841,54.99,77150.82,0.07,-0.01289,1e-05,1.4553]
[1777607216243,54.99,77150.82,0.07,-0.01289,1e-05,1.4553]
[1777607216306,54.99,77150.99,0.07,-0.01289,1e-05,1.4551]
[1777607221890,54.99,77145.69,0.07,-0.01296,1e-05,1.46225]
[1777607224737,54.99,77148.27,0.07,-0.01293,1e-05,1.45883]
[1777607224910,54.99,77148.27,0.07,-0.01293,1e-05,1.45884]
[1777607229945,55.0,77150.07,0.07,-0.01291,1e-05,1.45652]
[1777607234644,55.0,77149.49,0.07,-0.01291,1e-05,1.45733]
[1777607234651,55.0,77142.91,0.07,-0.01301,1e-05,1.46611]
[1777607240017,55.0,77146.08,0.07,-0.01296,1e-05,1.46191]
[1777607240808,55.0,77146.08,0.07,-0.01296,1e-05,1.46191]
[1777607241023,55.0,77146.07,0.07,-0.01296,1e-05,1.46193]
[1777607246059,55.0,77143.94,0.07,-0.01299,1e-05,1.4648]
[1777607251093,55.0,77143.22,0.07,-0.01298,1e-05,1.46324]
[1777607256130,55.0,77142.37,0.07,-0.01299,1e-05,1.46443]
[1777607261164,55.0,77142.99,0.07,-0.01298,1e-05,1.46367]
[1777607266198,55.0,77142.94,0.07,-0.01299,1e-05,1.46382]
[1777607271233,55.0,77140.55,0.07,-0.01302,1e-05,1.4671]
[1777607276268,55.0,77139.17,0.07,-0.01304,1e-05,1.469]
[1777607281302,55.0,77137.85,0.07,-0.01306,1e-05,1.47083]
[1777607286338,55.0,77137.99,0.07,-0.01306,1e-05,1.47069]
[1777607291373,55.0,77136.12,0.07,-0.01308,1e-05,1.47325]
[1777607296408,55.0,77139.65,0.07,-0.01304,1e-05,1.46857]
[1777607301443,55.0,77137.8,0.07,-0.01306,1e-05,1.47112]
[1777607306478,55.0,77150.47,0.07,-0.01289,1e-05,1.4543]
[1777607311514,55.0,77154.92,0.07,-0.01281,1e-05,1.44609]
[1777607316548,55.01,77158.71,0.07,-0.01276,1e-05,1.44135]
[1777607321583,55.01,77154.19,0.07,-0.01282,1e-05,1.44759]
[1777607326619,55.01,77152.83,0.07,-0.01284,1e-05,1.44958]
[1777607331652,55.01,77154.43,0.07,-0.01282,1e-05,1.44766]
[1777607336688,55.01,77154.9,0.07,-0.01282,1e-05,1.44723]
[1777607341723,55.01,77155.25,0.07,-0.01282,1e-05,1.44697]
[1777607346758,55.01,77158.4,0.07,-0.01277,1e-05,1.44301]
[1777607351811,55.02,77153.77,0.07,-0.01284,1e-05,1.44933]
[1777607353816,55.02,77139.88,0.07,-0.01303,1e-05,1.46787]
[1777607358850,55.02,77134.61,0.07,-0.01311,1e-05,1.47492]
[1777607363886,55.02,77134.02,0.07,-0.01311,1e-05,1.47564]
[1777607368921,55.02,77133.7,0.07,-0.01312,1e-05,1.476]
[1777607373955,55.01,77126.67,0.07,-0.01319,1e-05,1.4828]
[1777607378993,55.01,77122.69,0.07,-0.01325,1e-05,1.48804]
[1777607384026,55.01,77122.01,0.07,-0.01326,1e-05,1.48881]
[1777607389061,55.01,77115.9,0.07,-0.01334,1e-05,1.49689]
[1777607394097,55.01,77113.37,0.07,-0.01337,1e-05,1.50012]
[1777607399131,55.01,77112.88,0.07,-0.01338,1e-05,1.50058]
[1777607404166,55.01,77127.22,0.07,-0.01318,1e-05,1.48107]
[1777607409202,55.01,77138.21,0.07,-0.01302,1e-05,1.46632]
[1777607414236,55.01,77136.7,0.07,-0.01304,1e-05,1.46846]
[1777607420277,55.01,77134.2,0.07,-0.01308,1e-05,1.4719]
[1777607425313,55.01,77135.22,0.07,-0.01307,1e-05,1.47063]
[1777607430347,55.01,77135.41,0.07,-0.01306,1e-05,1.4705]
[1777607435383,55.01,77138.83,0.07,-0.013,1e-05,1.46352]
[1777607441428,55.01,77136.66,0.07,-0.01303,1e-05,1.46662]
[1777607446461,55.01,77135.53,0.07,-0.01305,1e-05,1.46829]
[1777607451495,55.02,77138.18,0.07,-0.01301,1e-05,1.46491]
[1777607456532,55.02,77139.0,0.07,-0.013,1e-05,1.46399]
[1777607462215,55.02,77136.04,0.07,-0.01304,1e-05,1.46809]
[1777607464587,55.02,77149.03,0.07,-0.01287,1e-05,1.45162]
[1777607469623,55.04,77144.11,0.07,-0.01297,1e-05,1.46066]
[1777607474658,55.06,77142.99,0.07,-0.013,1e-05,1.46388]
[1777607479694,55.07,77141.98,0.07,-0.01303,1e-05,1.46668]
[1777607484728,55.08,77141.06,0.07,-0.01305,1e-05,1.46914]
[1777607489762,55.08,77134.99,0.07,-0.01314,1e-05,1.4775]
[1777607494798,55.08,77137.53,0.07,-0.01309,1e-05,1.47166]
[1777607499833,55.08,77148.92,0.07,-0.01293,1e-05,1.45659]
[1777607504869,55.08,77154.81,0.07,-0.01285,1e-05,1.44903]
[1777607509903,55.09,77155.82,0.07,-0.01284,1e-05,1.44797]
[1777607514937,55.09,77153.68,0.07,-0.01287,1e-05,1.45105]
[1777607519975,55.09,77154.18,0.07,-0.01287,1e-05,1.4506]
[1777607525011,55.09,77169.53,0.07,-0.01266,1e-05,1.4306]
[1777607530046,55.09,77170.07,0.07,-0.01265,1e-05,1.43028]
[1777607533069,55.1,77153.08,0.07,-0.01289,1e-05,1.45288]
[1777607538104,55.1,77147.47,0.07,-0.01297,1e-05,1.46048]
[1777607543141,55.1,77147.27,0.07,-0.01297,1e-05,1.46087]
[1777607548175,55.1,77145.6,0.07,-0.013,1e-05,1.46321]
[1777607549930,55.1,77145.6,0.07,-0.013,1e-05,1.46321]
[1777607549956,55.1,77145.25,0.07,-0.013,1e-05,1.46372]
[1777607555064,55.1,77143.74,0.07,-0.013,1e-05,1.46331]
[1777607555153,55.1,77143.34,0.07,-0.01301,1e-05,1.46384]
[1777607560268,55.1,77141.67,0.07,-0.01303,1e-05,1.46619]
[1777607560286,55.1,77139.48,0.07,-0.01306,1e-05,1.46914]
[1777607561039,55.1,77139.48,0.07,-0.01306,1e-05,1.46914]
[1777607561272,55.1,77139.41,0.07,-0.01307,1e-05,1.4694]
[1777607565864,55.1,77132.65,0.07,-0.01316,1e-05,1.47851]
[1777607565885,55.1,77127.24,0.07,-0.01324,1e-05,1.48571]
[1777607567047,55.1,77127.24,0.07,-0.01324,1e-05,1.48558]
[1777607567312,55.1,77127.51,0.07,-0.01323,1e-05,1.48509]
[1777607570904,55.1,77128.23,0.07,-0.01322,1e-05,1.48394]
[1777607570939,55.1,77129.17,0.07,-0.0132,1e-05,1.48257]
[1777607576375,55.1,77130.56,0.07,-0.01318,1e-05,1.48057]
[1777607581413,55.1,77132.22,0.07,-0.01316,1e-05,1.4783]
[1777607586445,55.1,77131.54,0.07,-0.01317,1e-05,1.47919]
[1777607587705,55.1,77131.54,0.07,-0.01317,1e-05,1.47919]
[1777607587713,55.1,77131.7,0.07,-0.01317,1e-05,1.47897]
[1777607588908,55.1,77131.7,0.07,-0.01317,1e-05,1.47897]
[1777607589010,55.1,77130.36,0.07,-0.01319,1e-05,1.48077]
[1777607594501,55.1,77132.13,0.07,-0.01316,1e-05,1.47835]
[1777607599535,55.1,77132.66,0.07,-0.01315,1e-05,1.47761]
[1777607605578,55.1,77134.18,0.07,-0.01313,1e-05,1.47555]
[1777607610612,55.1,77139.74,0.07,-0.01306,1e-05,1.46831]
[1777607615648,55.1,77138.13,0.07,-0.01306,1e-05,1.4681]
[1777607620682,55.1,77135.16,0.07,-0.0131,1e-05,1.47216]
[1777607626726,55.1,77134.85,0.07,-0.01311,1e-05,1.47276]
[1777607631760,55.1,77131.12,0.07,-0.01316,1e-05,1.47785]
[1777607632734,55.1,77131.12,0.07,-0.01316,1e-05,1.47785]
[1777607632767,55.1,77130.49,0.07,-0.01317,1e-05,1.4787]
[1777607637802,55.1,77118.22,0.07,-0.01334,1e-05,1.49529]
[1777607642836,55.1,77116.88,0.07,-0.01335,1e-05,1.49626]
[1777607647899,55.09,77124.77,0.07,-0.01324,1e-05,1.48542]
[1777607652935,55.09,77124.04,0.07,-0.01325,1e-05,1.48628]
[1777607657970,55.09,77122.94,0.07,-0.01326,1e-05,1.48762]
[1777607663005,55.09,77124.67,0.07,-0.01324,1e-05,1.4851]
[1777607668040,55.09,77120.14,0.07,-0.01329,1e-05,1.49059]
[1777607673077,55.08,77122.94,0.07,-0.01322,1e-05,1.48307]
[1777607678112,55.08,77122.74,0.07,-0.01322,1e-05,1.48316]
[1777607683149,55.07,77122.18,0.07,-0.01323,1e-05,1.48374]
[1777607688183,55.07,77122.1,0.07,-0.01323,1e-05,1.48367]
[1777607693221,55.07,77122.92,0.07,-0.01321,1e-05,1.48237]
[1777607698254,55.07,77125.31,0.07,-0.01318,1e-05,1.47896]
[1777607703289,55.07,77123.04,0.07,-0.01321,1e-05,1.48184]
[1777607708324,55.07,77121.34,0.07,-0.01323,1e-05,1.48396]
[1777607713358,55.07,77119.05,0.07,-0.01326,1e-05,1.48687]
[1777607718393,55.06,77112.92,0.07,-0.01334,1e-05,1.495]
[1777607723430,55.06,77111.24,0.07,-0.01337,1e-05,1.49697]
[1777607728464,55.06,77110.11,0.07,-0.01338,1e-05,1.49827]
[1777607733503,55.06,77099.1,0.07,-0.01351,1e-05,1.51042]
[1777607736527,55.06,77086.66,0.07,-0.01369,1e-05,1.5273]
[1777607741563,55.05,77083.82,0.07,-0.01373,1e-05,1.53077]
[1777607746597,55.05,77091.94,0.07,-0.0136,1e-05,1.51919]
[1777607751632,55.05,77088.86,0.07,-0.01364,1e-05,1.52307]
[1777607756667,55.04,77086.99,0.07,-0.01367,1e-05,1.52527]
[1777607762709,55.04,77087.24,0.07,-0.01366,1e-05,1.52448]
[1777607767744,55.04,77085.11,0.07,-0.01369,1e-05,1.52705]
[1777607772779,55.04,77085.08,0.07,-0.01368,1e-05,1.52667]
[1777607777814,55.03,77075.98,0.07,-0.01381,1e-05,1.53883]
[1777607782849,55.03,77075.91,0.07,-0.01381,1e-05,1.53842]
[1777607786877,55.03,77059.57,0.07,-0.01405,1e-05,1.56092]
[1777607791917,55.02,77057.97,0.07,-0.01404,1e-05,1.55984]
[1777607796947,55.02,77054.24,0.07,-0.01409,1e-05,1.56442]
[1777607801987,55.01,77050.86,0.07,-0.01413,1e-05,1.56847]
[1777607807022,55.0,77050.19,0.07,-0.01413,2e-05,1.56863]
[1777607809036,55.0,77035.93,0.07,-0.01434,2e-05,1.58856]
[1777607814071,54.99,77042.67,0.07,-0.01423,2e-05,1.57806]
[1777607819109,54.99,77044.52,0.07,-0.0142,2e-05,1.57459]
[1777607824144,54.98,77040.65,0.07,-0.01425,2e-05,1.57924]
[1777607829180,54.98,77044.97,0.07,-0.01417,2e-05,1.57227]
[1777607834217,54.97,77052.93,0.07,-0.01404,1e-05,1.56026]
[1777607839252,54.97,77055.29,0.07,-0.014,1e-05,1.55629]
[1777607844287,54.96,77064.36,0.07,-0.01386,1e-05,1.54306]
[1777607849322,54.96,77068.43,0.07,-0.0138,1e-05,1.53695]
[1777607854358,54.96,77065.49,0.07,-0.01381,1e-05,1.53803]
[1777607859395,54.95,77065.92,0.07,-0.0138,1e-05,1.53709]
[1777607865104,54.95,77064.99,0.07,-0.01382,1e-05,1.53814]
[1777607865205,54.95,77064.46,0.07,-0.01382,1e-05,1.53875]
[1777607870485,54.95,77062.95,0.07,-0.01384,1e-05,1.54054]
[1777607875512,54.95,77062.03,0.07,-0.01385,1e-05,1.54152]
[1777607880547,54.94,77061.58,0.07,-0.01386,1e-05,1.54184]
[1777607885583,54.94,77064.95,0.07,-0.0138,1e-05,1.53686]
[1777607892180,54.94,77069.19,0.07,-0.01374,1e-05,1.53065]
[1777607897668,54.94,77068.82,0.07,-0.01374,1e-05,1.53087]
[1777607903710,54.93,77071.11,0.07,-0.0137,1e-05,1.52739]
[1777607908745,54.93,77070.75,0.07,-0.01371,1e-05,1.52763]
[1777607913781,54.93,77072.36,0.07,-0.01366,1e-05,1.52251]
[1777607918815,54.93,77072.78,0.07,-0.01365,1e-05,1.52169]
[1777607923850,54.93,77073.03,0.07,-0.01364,1e-05,1.52111]
[1777607928885,54.93,77074.25,0.07,-0.01362,1e-05,1.51922]
[1777607933923,54.92,77075.92,0.07,-0.0136,1e-05,1.51669]
[1777607938955,54.92,77075.99,0.07,-0.01359,1e-05,1.51639]
[1777607943989,54.92,77076.56,0.07,-0.01358,1e-05,1.51539]
[1777607949027,54.92,77081.88,0.07,-0.0135,1e-05,1.50787]
[1777607954061,54.92,77088.11,0.07,-0.01341,1e-05,1.49922]
[1777607959096,54.92,77089.59,0.07,-0.01339,1e-05,1.4971]
[1777607964131,54.92,77089.95,0.07,-0.01338,1e-05,1.4965]
[1777607967152,54.92,77077.84,0.07,-0.01356,1e-05,1.51303]
[1777607972187,54.91,77073.73,0.07,-0.01359,1e-05,1.51581]
[1777607977221,54.91,77076.06,0.07,-0.01356,1e-05,1.51237]
[1777607982257,54.91,77075.03,0.07,-0.01357,1e-05,1.51361]
[1777607987293,54.91,77075.2,0.07,-0.01356,1e-05,1.51326]
[1777607992328,54.91,77073.97,0.07,-0.01358,1e-05,1.51484]
[1777607997362,54.91,77068.74,0.07,-0.01366,1e-05,1.52194]
[1777608002397,54.91,77078.92,0.07,-0.01351,1e-05,1.50775]
[1777608007442,54.91,77093.17,0.07,-0.0133,1e-05,1.48827]
[1777608011462,54.91,77082.04,0.07,-0.01346,1e-05,1.50353]
[1777608016506,54.91,77083.61,0.07,-0.01344,1e-05,1.50138]
[1777608021543,54.91,77085.6,0.07,-0.01341,1e-05,1.49866]
[1777608027132,54.91,77086.12,0.07,-0.0134,1e-05,1.49799]
[1777608032620,54.91,77085.52,0.07,-0.01339,1e-05,1.49626]
[1777608037656,54.91,77086.04,0.07,-0.01338,1e-05,1.49564]
[1777608042691,54.91,77089.31,0.07,-0.01334,1e-05,1.49128]
[1777608044705,54.91,77077.44,0.07,-0.01351,1e-05,1.50754]
[1777608049740,54.91,77077.53,0.07,-0.01351,1e-05,1.50737]
[1777608054775,54.91,77078.32,0.07,-0.0135,1e-05,1.50624]
[1777608059810,54.91,77078.82,0.07,-0.01349,1e-05,1.50549]
[1777608064846,54.91,77079.88,0.07,-0.01347,1e-05,1.50397]
[1777608069881,54.91,77083.62,0.07,-0.01342,1e-05,1.49883]
[1777608074914,54.91,77082.55,0.07,-0.01343,1e-05,1.50027]
[1777608079950,54.91,77094.17,0.07,-0.01327,1e-05,1.48447]
[1777608084985,54.91,77099.67,0.07,-0.01319,1e-05,1.47719]
[1777608087387,54.91,77099.76,0.07,-0.01319,1e-05,1.47711]
[1777608087434,54.91,77096.84,0.07,-0.01323,1e-05,1.48109]
[1777608091964,54.91,77097.17,0.07,-0.01323,1e-05,1.48075]
[1777608092034,54.91,77097.87,0.07,-0.0132,1e-05,1.47729]
[1777608096125,54.91,77101.2,0.07,-0.01315,1e-05,1.47293]
[1777608096209,54.91,77104.19,0.07,-0.01311,1e-05,1.46896]
[1777608102105,54.92,77104.49,0.07,-0.01311,1e-05,1.46892]
[1777608104398,54.92,77104.33,0.07,-0.01311,1e-05,1.46919]
[1777608104446,54.92,77104.0,0.07,-0.01312,1e-05,1.4697]
[1777608110159,54.92,77103.85,0.07,-0.01312,1e-05,1.47024]
[1777608115195,54.92,77103.73,0.07,-0.01313,1e-05,1.4707]
[1777608120230,54.92,77103.73,0.07,-0.01313,1e-05,1.47099]
[1777608125265,54.93,77103.98,0.07,-0.01313,1e-05,1.47095]
[1777608130300,54.93,77095.87,0.07,-0.01325,1e-05,1.48217]
[1777608133494,54.93,77093.4,0.07,-0.01328,1e-05,1.48561]
[1777608133542,54.93,77078.41,0.07,-0.0135,1e-05,1.5061]
[1777608134222,54.93,77078.41,0.07,-0.0135,1e-05,1.5061]
[1777608134327,54.93,77078.49,0.07,-0.0135,1e-05,1.50599]
[1777608139363,54.93,77081.84,0.07,-0.01345,1e-05,1.50141]
[1777608144401,54.93,77080.68,0.07,-0.01347,1e-05,1.50299]
[1777608149435,54.93,77081.87,0.07,-0.01345,1e-05,1.50134]
[1777608154472,54.93,77081.94,0.07,-0.01343,1e-05,1.49863]
[1777608159507,54.93,77080.75,0.07,-0.01344,1e-05,1.50025]
[1777608164549,54.93,77081.56,0.07,-0.01343,1e-05,1.49914]
[1777608169578,54.93,77081.33,0.07,-0.01343,1e-05,1.49944]
[1777608173605,54.93,77069.89,0.07,-0.0136,1e-05,1.51514]
[1777608178641,54.93,77069.49,0.07,-0.0136,1e-05,1.51551]
[1777608183680,54.93,77068.91,0.07,-0.01361,1e-05,1.51614]
[1777608188712,54.92,77058.78,0.07,-0.01376,1e-05,1.5299]
[1777608193746,54.92,77052.21,0.07,-0.01385,1e-05,1.53871]
[1777608200794,54.92,77052.12,0.07,-0.01384,1e-05,1.53824]
[1777608205836,54.91,77046.2,0.07,-0.01393,1e-05,1.54604]
[1777608210874,54.91,77041.84,0.07,-0.01399,1e-05,1.55164]
[1777608215909,54.91,77023.01,0.07,-0.01424,2e-05,1.57505]
[1777608220945,54.9,77024.77,0.07,-0.01421,2e-05,1.5718]
[1777608225980,54.89,77030.36,0.07,-0.01411,2e-05,1.56317]
[1777608231014,54.89,77040.64,0.07,-0.01395,1e-05,1.5481]
[1777608236049,54.89,77040.08,0.07,-0.01396,1e-05,1.54828]
[1777608241084,54.88,77045.26,0.07,-0.01387,1e-05,1.54057]
[1777608246119,54.88,77051.96,0.07,-0.01377,1e-05,1.53086]
[1777608251155,54.88,77059.51,0.07,-0.01366,1e-05,1.52014]
[1777608256189,54.88,77054.12,0.07,-0.01373,1e-05,1.52737]
[1777608261225,54.87,77053.32,0.07,-0.01374,1e-05,1.52817]
[1777608266261,54.87,77050.43,0.07,-0.01378,1e-05,1.53185]
[1777608271301,54.87,77052.78,0.07,-0.01372,1e-05,1.52557]
[1777608276330,54.87,77059.05,0.07,-0.01363,1e-05,1.51654]
[1777608281366,54.86,77061.65,0.07,-0.01359,1e-05,1.51272]
[1777608286401,54.86,77062.03,0.07,-0.01358,1e-05,1.51199]
[1777608291435,54.86,77061.39,0.07,-0.01358,1e-05,1.5127]
[1777608296470,54.86,77060.7,0.07,-0.01359,1e-05,1.51349]
[1777608301506,54.86,77059.93,0.07,-0.0136,1e-05,1.51439]
[1777608303416,54.86,77061.69,0.07,-0.01358,1e-05,1.51193]
[1777608303728,54.86,77061.69,0.07,-0.01358,1e-05,1.51193]
[1777608311575,54.86,77058.28,0.07,-0.01362,1e-05,1.51636]
[1777608316610,54.86,77061.45,0.07,-0.01358,1e-05,1.5118]
[1777608322651,54.85,77059.49,0.07,-0.0136,1e-05,1.51431]
[1777608327688,54.85,77060.11,0.07,-0.01359,1e-05,1.51329]
[1777608332724,54.85,77056.11,0.07,-0.01363,1e-05,1.51605]
[1777608337759,54.85,77055.5,0.07,-0.01363,1e-05,1.51672]
[1777608343805,54.85,77057.79,0.07,-0.0136,1e-05,1.51334]
[1777608348836,54.85,77059.68,0.07,-0.01357,1e-05,1.51057]
[1777608353872,54.85,77061.19,0.07,-0.01354,1e-05,1.50838]
[1777608359506,54.85,77067.96,0.07,-0.01345,1e-05,1.49899]
[1777608364948,54.85,77076.77,0.07,-0.01332,1e-05,1.487]
[1777608369983,54.85,77076.82,0.07,-0.01332,1e-05,1.487]
[1777608375021,54.85,77079.62,0.07,-0.01328,1e-05,1.48327]
[1777608380053,54.85,77082.27,0.07,-0.01324,1e-05,1.4798]
[1777608385088,54.85,77080.53,0.07,-0.01327,1e-05,1.48229]
[1777608390125,54.85,77078.89,0.07,-0.01329,1e-05,1.48461]
[1777608395173,54.85,77076.97,0.07,-0.0133,1e-05,1.48471]
[1777608400197,54.85,77080.36,0.07,-0.01325,1e-05,1.48021]
[1777608405230,54.85,77087.56,0.07,-0.01315,1e-05,1.4707]
[1777608413286,54.86,77088.88,0.07,-0.01314,1e-05,1.4693]
[1777608418926,54.86,77096.14,0.07,-0.01304,1e-05,1.45983]
[1777608425370,54.86,77098.04,0.07,-0.01302,1e-05,1.45774]
[1777608430404,54.86,77099.51,0.07,-0.013,1e-05,1.4561]
[1777608435440,54.87,77087.17,0.07,-0.01318,1e-05,1.47301]
[1777608440476,54.87,77086.07,0.07,-0.01319,1e-05,1.47469]
[1777608445510,54.87,77086.31,0.07,-0.01319,1e-05,1.47456]
[1777608450546,54.87,77088.77,0.07,-0.01316,1e-05,1.47146]
[1777608455580,54.87,77089.32,0.07,-0.01313,1e-05,1.46839]
[1777608460614,54.88,77089.24,0.07,-0.01314,1e-05,1.46876]
[1777608465651,54.88,77088.56,0.07,-0.01315,1e-05,1.46993]
[1777608470685,54.88,77092.15,0.07,-0.0131,1e-05,1.46535]
[1777608475720,54.88,77096.69,0.07,-0.01304,1e-05,1.45955]
[1777608480497,54.88,77102.99,0.27,-0.01296,1e-05,1.45139]
[1777608482501,54.89,77104.53,0.27,-0.01294,1e-05,1.44949]
[1777608482508,54.89,77104.53,0.27,-0.01294,1e-05,1.44949]
[1777608487806,54.89,77103.88,0.27,-0.01295,1e-05,1.45082]
[1777608492842,54.89,77105.3,0.27,-0.01293,1e-05,1.44927]
[1777608497875,54.89,77105.57,0.27,-0.01293,1e-05,1.44925]
[1777608502910,54.9,77106.15,0.27,-0.01293,1e-05,1.44881]
[1777608507945,54.9,77110.08,0.27,-0.01288,1e-05,1.44392]
[1777608512979,54.9,77116.55,0.27,-0.01277,1e-05,1.43317]
[1777608518015,54.91,77122.73,0.27,-0.01269,1e-05,1.42552]
[1777608523050,54.91,77122.67,0.27,-0.0127,1e-05,1.42611]
[1777608528091,54.91,77121.09,0.27,-0.01272,1e-05,1.42869]
[1777608531983,54.92,77109.2,0.27,-0.01289,1e-05,1.44476]
[1777608537165,54.92,77105.31,0.27,-0.01295,1e-05,1.45023]
[1777608542199,54.92,77102.95,0.27,-0.01298,1e-05,1.45367]
[1777608547235,54.92,77097.19,0.27,-0.01307,1e-05,1.46162]
[1777608552271,54.92,77096.29,0.27,-0.01308,1e-05,1.46304]
[1777608557304,54.93,77093.37,0.27,-0.01312,1e-05,1.46712]
[1777608562340,54.93,77093.92,0.27,-0.01312,1e-05,1.46655]
[1777608567375,54.93,77094.58,0.27,-0.01311,1e-05,1.46586]
[1777608572414,54.93,77092.82,0.27,-0.01311,1e-05,1.46578]
[1777608578457,54.93,77094.98,0.27,-0.01309,1e-05,1.46312]
[1777608583495,54.93,77095.99,0.27,-0.01307,1e-05,1.46195]
[1777608585991,54.93,77095.99,0.27,-0.01307,1e-05,1.46195]
[1777608586033,54.93,77095.93,0.27,-0.01308,1e-05,1.46211]
[1777608591925,54.93,77096.22,0.27,-0.01307,1e-05,1.46191]
[1777608597593,54.94,77092.15,0.27,-0.01313,1e-05,1.4676]
[1777608602628,54.94,77091.4,0.27,-0.01315,1e-05,1.46875]
[1777608607663,54.94,77091.32,0.27,-0.01315,1e-05,1.46899]
[1777608613705,54.94,77094.08,0.27,-0.01311,1e-05,1.46544]
[1777608618743,54.94,77096.89,0.27,-0.01307,1e-05,1.46183]
[1777608624782,54.94,77095.06,0.27,-0.0131,1e-05,1.46446]
[1777608628555,54.94,77092.03,0.27,-0.01314,1e-05,1.46861]
[1777608629119,54.94,77092.03,0.27,-0.01314,1e-05,1.46861]
[1777608628811,54.94,77089.53,0.27,-0.01318,1e-05,1.472]
[1777608629818,54.94,77088.2,0.27,-0.0132,1e-05,1.47381]
[1777608634854,54.94,77087.2,0.27,-0.01319,1e-05,1.47262]
[1777608635712,54.94,77087.2,0.27,-0.01319,1e-05,1.47262]
[1777608635861,54.94,77080.63,0.27,-0.01329,1e-05,1.48153]
[1777608636361,54.94,77080.63,0.27,-0.01329,1e-05,1.48153]
[1777608636872,54.94,77077.56,0.27,-0.01333,1e-05,1.4857]
[1777608638208,54.94,77076.75,0.27,-0.01334,1e-05,1.48679]
[1777608638301,54.94,77076.79,0.27,-0.01334,1e-05,1.48674]
[1777608643917,54.94,77070.82,0.27,-0.01343,1e-05,1.49481]
[1777608648952,54.94,77073.03,0.27,-0.01339,1e-05,1.49174]
[1777608653990,54.94,77078.68,0.27,-0.01331,1e-05,1.48407]
[1777608659025,54.94,77080.46,0.27,-0.01329,1e-05,1.48173]
[1777608664059,54.94,77085.98,0.27,-0.01321,1e-05,1.47437]
[1777608666509,54.95,77088.89,0.27,-0.01317,1e-05,1.47051]
[1777608667098,54.95,77088.89,0.27,-0.01317,1e-05,1.47051]
[1777608670312,54.95,77094.06,0.27,-0.0131,1e-05,1.46375]
[1777608671109,54.95,77093.74,0.27,-0.0131,1e-05,1.46423]
[1777608674874,54.95,77097.47,0.27,-0.01305,1e-05,1.45939]
[1777608675137,54.95,77102.25,0.27,-0.01299,1e-05,1.45306]
[1777608680171,54.95,77091.09,0.27,-0.01315,1e-05,1.46841]
[1777608681041,54.95,77091.09,0.27,-0.01315,1e-05,1.46841]
[1777608681178,54.95,77090.46,0.27,-0.01316,1e-05,1.46931]
[1777608686212,54.95,77092.1,0.27,-0.01314,1e-05,1.46738]
[1777608691248,54.96,77093.04,0.27,-0.0131,1e-05,1.4638]
[1777608693456,54.96,77093.17,0.27,-0.0131,1e-05,1.46369]
[1777608693506,54.96,77094.19,0.27,-0.01309,1e-05,1.46244]
[1777608694788,54.96,77094.19,0.27,-0.01309,1e-05,1.46244]
[1777608694888,54.96,77094.63,0.27,-0.01308,1e-05,1.46191]
[1777608695507,54.96,77094.63,0.27,-0.01308,1e-05,1.46191]
[1777608695605,54.96,77094.56,0.27,-0.01309,1e-05,1.46206]
[1777608701406,54.96,77094.18,0.27,-0.01309,1e-05,1.4627]
[1777608701812,54.96,77094.18,0.27,-0.01309,1e-05,1.4627]
[1777608702603,54.96,77092.65,0.27,-0.01312,1e-05,1.46501]
[1777608702613,54.96,77084.46,0.27,-0.01323,1e-05,1.47612]
[1777608704838,54.96,77085.12,0.27,-0.01322,1e-05,1.47523]
[1777608704939,54.96,77084.4,0.27,-0.01323,1e-05,1.47628]
[1777608705603,54.96,77084.4,0.27,-0.01323,1e-05,1.47628]
[1777608706137,54.96,77083.97,0.27,-0.01324,1e-05,1.47689]
[1777608706851,54.96,77083.97,0.27,-0.01324,1e-05,1.47689]
[1777608706947,54.96,77083.69,0.27,-0.01325,1e-05,1.47731]
[1777608708287,54.96,77083.69,0.27,-0.01325,1e-05,1.47731]
[1777608708367,54.96,77084.24,0.27,-0.01324,1e-05,1.4766]
[1777608709627,54.96,77084.24,0.27,-0.01324,1e-05,1.4766]
[1777608709728,54.96,77087.88,0.27,-0.01319,1e-05,1.47176]
[1777608715701,54.97,77087.48,0.27,-0.01319,1e-05,1.47248]
[1777608715718,54.97,77089.55,0.27,-0.01317,1e-05,1.46978]
[1777608718893,54.97,77089.3,0.27,-0.01317,1e-05,1.47017]
[1777608718980,54.97,77089.12,0.27,-0.01317,1e-05,1.47052]
[1777608719695,54.97,77089.12,0.27,-0.01317,1e-05,1.47052]
[1777608719745,54.97,77089.2,0.27,-0.01317,1e-05,1.47046]
[1777608720422,54.97,77089.2,0.27,-0.01317,1e-05,1.47046]
[1777608721061,54.97,77089.2,0.27,-0.01317,1e-05,1.47046]
[1777608721162,54.97,77088.21,0.27,-0.01319,1e-05,1.47185]
[1777608727088,54.97,77096.92,0.27,-0.01307,1e-05,1.46049]
[1777608732535,54.97,77097.11,0.27,-0.01307,1e-05,1.46066]
[1777608737570,54.98,77093.2,0.27,-0.01313,1e-05,1.46622]
[1777608742605,54.98,77095.31,0.27,-0.0131,1e-05,1.46368]
[1777608748647,54.98,77094.34,0.27,-0.01312,1e-05,1.46533]
[1777608753681,54.98,77093.99,0.27,-0.0131,1e-05,1.46348]
[1777608758718,54.99,77093.35,0.27,-0.01312,1e-05,1.46462]
[1777608763752,54.99,77102.32,0.27,-0.01299,1e-05,1.45291]
[1777608768787,54.99,77104.95,0.27,-0.01296,1e-05,1.44977]
[1777608773822,54.99,77100.48,0.27,-0.01303,1e-05,1.45611]
[1777608778857,55.0,77098.63,0.27,-0.01306,1e-05,1.45891]
[1777608783892,55.0,77094.05,0.27,-0.01312,1e-05,1.46531]
[1777608788927,55.0,77094.53,0.27,-0.01312,1e-05,1.46488]
[1777608793962,55.0,77095.47,0.27,-0.01311,1e-05,1.46381]
[1777608798997,55.0,77096.32,0.27,-0.0131,1e-05,1.46285]
[1777608804032,55.0,77097.42,0.27,-0.01308,1e-05,1.46155]
[1777608809066,55.01,77097.36,0.27,-0.01309,1e-05,1.4618]
[1777608814104,55.01,77101.55,0.27,-0.01301,1e-05,1.4538]
[1777608819137,55.01,77100.07,0.27,-0.01303,1e-05,1.45603]
[1777608824318,55.01,77104.03,0.27,-0.01298,1e-05,1.45098]
[1777608834242,55.02,77111.22,0.27,-0.01288,1e-05,1.44215]
[1777608839277,55.02,77118.95,0.27,-0.01278,1e-05,1.43235]
[1777608844315,55.02,77122.02,0.27,-0.01274,1e-05,1.42878]
[1777608849346,55.03,77120.76,0.27,-0.01277,1e-05,1.43098]
[1777608854382,55.03,77118.8,0.27,-0.0128,1e-05,1.43403]
[1777608859417,55.04,77121.42,0.27,-0.01277,1e-05,1.43104]
[1777608864452,55.04,77117.26,0.27,-0.01283,1e-05,1.43702]
[1777608869487,55.04,77115.88,0.27,-0.01285,1e-05,1.4393]
[1777608874521,55.05,77114.79,0.27,-0.01285,1e-05,1.43863]
[1777608879557,55.05,77114.93,0.27,-0.01285,1e-05,1.43889]
[1777608884591,55.05,77114.17,0.27,-0.01287,1e-05,1.44034]
[1777608889626,55.06,77115.5,0.27,-0.01286,1e-05,1.43902]
[1777608893681,55.06,77097.4,0.27,-0.01311,1e-05,1.46352]
[1777608894683,55.06,77073.0,0.27,-0.01346,1e-05,1.49662]
[1777608895690,55.06,77061.15,0.27,-0.01363,1e-05,1.51288]
[1777608896515,55.06,77061.15,0.27,-0.01363,1e-05,1.51288]
[1777608896696,55.06,77061.22,0.27,-0.01363,1e-05,1.51274]
[1777608899833,55.06,77062.02,0.27,-0.01362,1e-05,1.5115]
[1777608899920,55.06,77063.02,0.27,-0.0136,1e-05,1.51008]
[1777608900618,55.06,77063.02,0.27,-0.0136,1e-05,1.51008]
[1777608900730,55.06,77063.44,0.27,-0.0136,1e-05,1.5095]
[1777608902739,55.06,77076.25,0.27,-0.01341,1e-05,1.49186]
[1777608907181,55.06,77077.31,0.27,-0.0134,1e-05,1.49038]
[1777608907206,55.06,77076.9,0.27,-0.0134,1e-05,1.49093]
[1777608912809,55.06,77074.41,0.27,-0.01344,1e-05,1.49425]
[1777608916837,55.06,77086.27,0.27,-0.01327,1e-05,1.4781]
[1777608920445,55.06,77088.44,0.27,-0.01324,1e-05,1.47522]
[1777608920865,55.06,77086.59,0.27,-0.01326,1e-05,1.47776]
[1777608923310,55.06,77087.26,0.27,-0.01325,1e-05,1.47688]
[1777608923411,55.06,77086.58,0.27,-0.01326,1e-05,1.47782]
[1777608928920,55.06,77080.31,0.27,-0.01335,1e-05,1.48643]
[1777608933956,55.06,77081.75,0.27,-0.01331,1e-05,1.48193]
[1777608935922,55.06,77081.62,0.27,-0.01331,1e-05,1.48213]
[1777608935970,55.06,77081.59,0.27,-0.01331,1e-05,1.48219]
[1777608942013,55.06,77082.18,0.27,-0.01331,1e-05,1.48153]
[1777608947047,55.06,77086.59,0.27,-0.01325,1e-05,1.4757]
[1777608952084,55.06,77087.14,0.27,-0.01324,1e-05,1.47518]
[1777608953101,55.06,77087.14,0.27,-0.01324,1e-05,1.47518]
[1777608953103,55.06,77086.93,0.27,-0.01324,1e-05,1.47551]
[1777608955422,55.06,77086.67,0.27,-0.01325,1e-05,1.4759]
[1777608955523,55.06,77082.09,0.27,-0.01331,1e-05,1.48215]
[1777608961148,55.07,77085.31,0.27,-0.01327,1e-05,1.47802]
[1777608967190,55.07,77091.41,0.27,-0.01319,1e-05,1.47004]
[1777608972225,55.07,77095.52,0.27,-0.01313,1e-05,1.46476]
[1777608978266,55.07,77097.51,0.27,-0.01311,1e-05,1.46241]
[1777608983303,55.07,77100.99,0.27,-0.01306,1e-05,1.45802]
[1777608983962,55.07,77100.99,0.27,-0.01306,1e-05,1.45802]
[1777608984309,55.07,77109.84,0.27,-0.01294,1e-05,1.44627]
[1777608984586,55.07,77109.84,0.27,-0.01294,1e-05,1.44627]
[1777608985167,55.07,77109.84,0.27,-0.01294,1e-05,1.44627]
[1777608994379,55.08,77119.95,0.27,-0.01278,1e-05,1.43129]
[1777608999414,55.09,77121.78,0.27,-0.01276,1e-05,1.4294]
[1777609004448,55.09,77122.43,0.27,-0.01276,1e-05,1.4291]
[1777609009483,55.09,77116.58,0.27,-0.01285,1e-05,1.43737]
[1777609014519,55.1,77120.3,0.27,-0.0128,1e-05,1.43298]
[1777609019554,55.1,77121.75,0.27,-0.01279,1e-05,1.43161]
[1777609024589,55.11,77130.96,0.27,-0.01267,1e-05,1.42007]
[1777609029626,55.11,77133.33,0.27,-0.01264,1e-05,1.41759]
[1777609034660,55.12,77137.02,0.27,-0.0126,1e-05,1.41345]
[1777609039695,55.12,77133.31,0.27,-0.01265,1e-05,1.41889]
[1777609044730,55.13,77134.64,0.27,-0.01264,1e-05,1.41773]
[1777609049765,55.13,77134.8,0.27,-0.01265,1e-05,1.41808]
[1777609054799,55.14,77134.95,0.27,-0.01263,1e-05,1.4159]
[1777609059834,55.14,77135.31,0.27,-0.01263,1e-05,1.41597]
[1777609064871,55.14,77135.99,0.27,-0.01263,1e-05,1.41572]
[1777609069904,55.15,77136.45,0.27,-0.01262,1e-05,1.41565]
[1777609075947,55.15,77137.05,0.27,-0.01262,1e-05,1.41547]
[1777609080983,55.16,77138.54,0.27,-0.01261,1e-05,1.41402]
[1777609086018,55.16,77138.29,0.27,-0.01262,1e-05,1.41485]
[1777609091053,55.17,77140.46,0.27,-0.01259,1e-05,1.41252]
[1777609096089,55.17,77140.11,0.27,-0.0126,1e-05,1.41347]
[1777609101124,55.17,77141.21,0.27,-0.01259,1e-05,1.41252]
[1777609106159,55.18,77141.7,0.27,-0.01259,1e-05,1.41237]
[1777609111196,55.18,77142.81,0.27,-0.01256,1e-05,1.4089]
[1777609116231,55.19,77152.02,0.27,-0.01244,1e-05,1.39752]
[1777609119251,55.19,77162.95,0.27,-0.0123,1e-05,1.38385]
[1777609124286,55.19,77166.81,0.27,-0.01225,1e-05,1.37965]
[1777609129322,55.2,77163.67,0.27,-0.0123,1e-05,1.38445]
[1777609134356,55.21,77163.66,0.27,-0.01231,1e-05,1.38521]
[1777609139400,55.21,77164.6,0.27,-0.01231,1e-05,1.38478]
[1777609144429,55.22,77163.87,0.27,-0.01232,1e-05,1.3865]
[1777609149464,55.23,77162.97,0.27,-0.01234,1e-05,1.38845]
[1777609154499,55.23,77160.52,0.27,-0.01238,1e-05,1.39238]
[1777609159537,55.24,77159.79,0.27,-0.0124,1e-05,1.39411]
[1777609164571,55.24,77162.17,0.27,-0.01238,1e-05,1.39185]
[1777609169607,55.25,77159.54,0.27,-0.01242,1e-05,1.39605]
[1777609174641,55.26,77152.72,0.27,-0.0125,1e-05,1.40313]
[1777609179677,55.26,77152.15,0.27,-0.01252,1e-05,1.40459]
[1777609184712,55.27,77148.61,0.27,-0.01257,1e-05,1.40985]
[1777609189747,55.27,77153.42,0.27,-0.01251,1e-05,1.40426]
[1777609194782,55.28,77154.77,0.27,-0.0125,1e-05,1.40316]
[1777609199817,55.28,77156.87,0.27,-0.01248,1e-05,1.40108]
[1777609200101,55.28,77156.87,0.27,-0.01248,1e-05,1.40108]
[1777609200109,55.28,77157.29,0.27,-0.01247,1e-05,1.40066]
[1777609201610,55.28,77157.29,0.27,-0.01247,1e-05,1.40066]
[1777609201645,55.29,77157.45,0.27,-0.01247,1e-05,1.40058]
[1777609206866,55.29,77160.43,0.27,-0.01244,1e-05,1.39738]
[1777609211902,55.3,77164.69,0.27,-0.01239,1e-05,1.39251]
[1777609216938,55.3,77153.63,0.27,-0.01254,1e-05,1.40734]
[1777609217943,55.3,77142.74,0.27,-0.01269,1e-05,1.42162]
[1777609221972,55.3,77130.99,0.27,-0.01286,1e-05,1.43732]
[1777609227007,55.3,77133.55,0.27,-0.01283,1e-05,1.43419]
[1777609232041,55.31,77125.01,0.27,-0.01292,1e-05,1.44315]
[1777609237077,55.31,77119.2,0.27,-0.01301,1e-05,1.45103]
[1777609242112,55.31,77126.23,0.27,-0.01291,1e-05,1.44198]
[1777609247362,55.31,77129.05,0.27,-0.01287,1e-05,1.43841]
[1777609247450,55.31,77092.88,0.27,-0.01338,1e-05,1.48684]
[1777609248034,55.31,77092.88,0.27,-0.01338,1e-05,1.48684]
[1777609248164,55.31,77092.88,0.27,-0.01338,1e-05,1.48681]
[1777609250798,55.31,77092.62,0.27,-0.01339,1e-05,1.48714]
[1777609250814,55.31,77093.94,0.27,-0.01337,1e-05,1.48532]
[1777609256216,55.31,77090.6,0.27,-0.01341,1e-05,1.48967]
[1777609261252,55.31,77094.99,0.27,-0.01335,1e-05,1.48358]
[1777609266548,55.31,77088.36,0.27,-0.01344,1e-05,1.49244]
[1777609272328,55.31,77091.53,0.27,-0.0134,1e-05,1.48794]
[1777609277363,55.31,77089.47,0.27,-0.01342,1e-05,1.4906]
[1777609282399,55.3,77088.33,0.27,-0.01344,1e-05,1.49201]
[1777609287436,55.3,77086.55,0.27,-0.01346,1e-05,1.49429]
[1777609292470,55.3,77085.28,0.27,-0.01346,1e-05,1.49328]
[1777609297505,55.3,77084.34,0.27,-0.01347,1e-05,1.49447]
[1777609302544,55.3,77083.35,0.27,-0.01348,1e-05,1.49574]
[1777609307576,55.3,77082.61,0.27,-0.01349,1e-05,1.49667]
[1777609312611,55.3,77086.89,0.27,-0.01343,1e-05,1.49079]
[1777609317646,55.3,77088.42,0.27,-0.01341,1e-05,1.48872]
[1777609322680,55.3,77085.77,0.27,-0.01345,1e-05,1.49234]
[1777609327716,55.3,77085.5,0.27,-0.01345,1e-05,1.4927]
[1777609332751,55.3,77086.82,0.27,-0.01343,1e-05,1.49092]
[1777609337661,55.3,77088.66,0.27,-0.01341,1e-05,1.48844]
[1777609337787,55.3,77088.48,0.27,-0.01341,1e-05,1.4887]
[1777609343829,55.3,77088.08,0.27,-0.01342,1e-05,1.4893]
[1777609348863,55.3,77086.98,0.27,-0.01343,1e-05,1.49084]
[1777609353899,55.3,77090.44,0.27,-0.01336,1e-05,1.48357]
[1777609358933,55.3,77089.28,0.27,-0.01338,1e-05,1.48524]
[1777609361954,55.3,77102.3,0.27,-0.01319,1e-05,1.46777]
[1777609366990,55.31,77107.66,0.27,-0.01312,1e-05,1.46088]
[1777609372030,55.31,77108.89,0.27,-0.01311,1e-05,1.45953]
[1777609377063,55.31,77109.61,0.27,-0.0131,1e-05,1.45886]
[1777609382098,55.31,77111.45,0.27,-0.01308,1e-05,1.45671]
[1777609387133,55.31,77100.51,0.27,-0.01323,1e-05,1.47162]
[1777609392169,55.32,77102.31,0.27,-0.01321,1e-05,1.46936]
[1777609397203,55.32,77102.32,0.27,-0.01321,1e-05,1.46951]
[1777609402238,55.32,77112.05,0.27,-0.01308,1e-05,1.4567]
[1777609407274,55.32,77111.39,0.27,-0.01309,1e-05,1.45791]
[1777609412309,55.32,77114.05,0.27,-0.01303,1e-05,1.45204]
[1777609420365,55.33,77116.43,0.27,-0.013,1e-05,1.44929]
[1777609425402,55.33,77117.45,0.27,-0.01299,1e-05,1.44819]
[1777609430434,55.33,77113.32,0.27,-0.01305,1e-05,1.45392]
[1777609435470,55.33,77111.1,0.27,-0.01308,1e-05,1.45704]
[1777609440505,55.33,77110.87,0.27,-0.01309,1e-05,1.45751]
[1777609446547,55.33,77108.5,0.27,-0.01312,1e-05,1.46086]
[1777609451584,55.34,77111.83,0.27,-0.01308,1e-05,1.4566]
[1777609456617,55.34,77116.79,0.27,-0.01301,1e-05,1.4502]
[1777609461653,55.34,77113.69,0.27,-0.01306,1e-05,1.45455]
[1777609466688,55.34,77113.79,0.27,-0.01306,1e-05,1.45462]
[1777609468702,55.34,77103.0,0.27,-0.01321,1e-05,1.46911]
[1777609473736,55.34,77108.45,0.27,-0.01311,1e-05,1.45931]
[1777609478772,55.34,77109.04,0.27,-0.01311,1e-05,1.45869]
[1777609483807,55.34,77106.94,0.27,-0.01314,1e-05,1.46167]
[1777609488842,55.35,77116.44,0.27,-0.01301,1e-05,1.4492]
[1777609493877,55.35,77120.17,0.27,-0.01296,1e-05,1.44453]
[1777609498913,55.35,77120.2,0.27,-0.01296,1e-05,1.44479]
[1777609507976,55.35,77121.98,0.27,-0.01294,1e-05,1.44296]
[1777609513013,55.36,77130.33,0.27,-0.01283,1e-05,1.43231]
[1777609513841,55.36,77130.33,0.27,-0.01283,1e-05,1.43231]
[1777609514023,55.36,77130.41,0.27,-0.01283,1e-05,1.43228]
[1777609518099,55.36,77131.08,0.27,-0.01282,1e-05,1.43163]
[1777609518110,55.36,77130.62,0.27,-0.01283,1e-05,1.43231]
[1777609524087,55.36,77121.82,0.27,-0.01296,1e-05,1.44434]
[1777609529123,55.37,77117.28,0.27,-0.01302,1e-05,1.45062]
[1777609534157,55.37,77118.97,0.27,-0.01298,1e-05,1.44605]
[1777609539193,55.37,77120.65,0.27,-0.01296,1e-05,1.44411]
[1777609544227,55.37,77125.25,0.27,-0.0129,1e-05,1.43833]
[1777609549263,55.37,77129.97,0.27,-0.01284,1e-05,1.43249]
[1777609554303,55.38,77128.77,0.27,-0.01286,1e-05,1.43444]
[1777609559334,55.38,77128.77,0.27,-0.01286,1e-05,1.43476]
[1777609564369,55.38,77133.09,0.27,-0.0128,1e-05,1.4294]
[1777609569417,55.39,77134.14,0.27,-0.01279,1e-05,1.42842]
[1777609574455,55.39,77133.95,0.27,-0.0128,1e-05,1.429]
[1777609579489,55.39,77135.56,0.27,-0.01278,1e-05,1.42722]
[1777609586538,55.4,77136.99,0.27,-0.01276,1e-05,1.42585]
[1777609591574,55.4,77137.11,0.27,-0.01275,1e-05,1.42349]
[1777609596609,55.4,77134.57,0.27,-0.01278,1e-05,1.42715]
[1777609604665,55.4,77134.26,0.27,-0.01279,1e-05,1.42808]
[1777609607327,55.41,77134.44,0.27,-0.01279,1e-05,1.42797]
[1777609607686,55.41,77134.3,0.27,-0.01279,1e-05,1.42821]
[1777609613727,55.41,77134.08,0.27,-0.0128,1e-05,1.42887]
[1777609618764,55.41,77132.88,0.27,-0.01282,1e-05,1.43074]
[1777609623798,55.41,77135.08,0.27,-0.01279,1e-05,1.42813]
[1777609625807,55.41,77136.0,0.27,-0.01278,1e-05,1.42698]
[1777609625826,55.41,77137.22,0.27,-0.01277,1e-05,1.42545]
[1777609630847,55.42,77135.15,0.27,-0.0128,1e-05,1.42847]
[1777609635882,55.42,77134.47,0.27,-0.01281,1e-05,1.42966]
[1777609640918,55.42,77133.89,0.27,-0.01282,1e-05,1.43071]
[1777609645952,55.42,77129.98,0.27,-0.01288,1e-05,1.4361]
[1777609650986,55.43,77121.74,0.27,-0.01299,1e-05,1.44718]
[1777609656022,55.43,77110.2,0.27,-0.01313,1e-05,1.46006]
[1777609661057,55.43,77094.19,0.27,-0.01336,1e-05,1.48157]
[1777609666091,55.43,77094.02,0.27,-0.01336,1e-05,1.48168]
[1777609671130,55.42,77091.26,0.27,-0.0134,1e-05,1.48527]
[1777609676166,55.42,77084.85,0.27,-0.01349,1e-05,1.4938]
[1777609681199,55.42,77081.78,0.27,-0.01353,1e-05,1.49782]
[1777609686237,55.42,77078.9,0.27,-0.01357,1e-05,1.5016]
[1777609691271,55.42,77071.82,0.27,-0.01368,1e-05,1.51108]
[1777609692200,55.42,77071.82,0.27,-0.01368,1e-05,1.51108]
[1777609692283,55.42,77076.69,0.27,-0.0136,1e-05,1.50436]
[1777609693051,55.42,77076.69,0.27,-0.0136,1e-05,1.50436]
[1777609693291,55.42,77063.58,0.27,-0.01379,1e-05,1.52228]
[1777609693868,55.42,77063.58,0.27,-0.01379,1e-05,1.52228]
[1777609694297,55.42,77047.14,0.27,-0.01404,1e-05,1.54511]
[1777609699334,55.41,77053.66,0.27,-0.01394,1e-05,1.53551]
[1777609704367,55.41,77058.47,0.27,-0.01386,1e-05,1.52836]
[1777609706588,55.41,77046.52,0.27,-0.01404,1e-05,1.54481]
[1777609712431,55.4,77033.61,0.27,-0.0142,2e-05,1.55948]
[1777609715816,55.4,77030.2,0.27,-0.01425,2e-05,1.56398]
[1777609715842,55.4,77030.2,0.27,-0.01425,2e-05,1.56398]
[1777609715959,55.4,77031.96,0.27,-0.01422,2e-05,1.56119]
[1777609716761,55.4,77031.96,0.27,-0.01422,2e-05,1.56119]
[1777609716857,55.4,77018.12,0.27,-0.01442,2e-05,1.58065]
[1777609721909,55.39,77013.12,0.27,-0.0145,2e-05,1.58718]
[1777609721949,55.39,77013.06,0.27,-0.01449,2e-05,1.58688]
[1777609722712,55.39,77013.06,0.27,-0.01449,2e-05,1.58688]
[1777609722786,55.39,77002.51,0.27,-0.01465,2e-05,1.60181]
[1777609727411,55.39,77000.17,0.27,-0.01468,2e-05,1.60474]
[1777609728333,55.38,76999.5,0.27,-0.01469,2e-05,1.60548]
[1777609731562,55.38,76990.42,0.27,-0.01482,2e-05,1.61766]
[1777609731631,55.37,76991.69,0.27,-0.0148,2e-05,1.61557]
[1777609732552,55.37,76991.69,0.27,-0.0148,2e-05,1.61557]
[1777609732611,55.37,76978.61,0.27,-0.01501,2e-05,1.63437]
[1777609737619,55.36,76992.38,0.27,-0.01477,2e-05,1.61297]
[1777609739075,55.36,76992.38,0.27,-0.01477,2e-05,1.61297]
[1777609739095,55.36,76995.69,0.27,-0.01472,2e-05,1.60769]
[1777609740018,55.36,76995.69,0.27,-0.01472,2e-05,1.60769]
[1777609740037,55.36,76980.59,0.27,-0.01495,2e-05,1.62938]
[1777609745674,55.35,76977.53,0.27,-0.01498,2e-05,1.63215]
[1777609750240,55.34,76979.25,0.27,-0.01495,2e-05,1.62879]
[1777609750269,55.34,76979.25,0.27,-0.01495,2e-05,1.62879]
[1777609750383,55.34,76981.67,0.27,-0.0149,2e-05,1.62498]
[1777609751197,55.34,76981.67,0.27,-0.0149,2e-05,1.62498]
[1777609751203,55.34,76949.83,0.27,-0.01541,2e-05,1.67192]
[1777609757202,55.32,76940.96,0.27,-0.01554,2e-05,1.68315]
[1777609759869,55.31,76944.31,0.27,-0.01547,2e-05,1.67703]
[1777609759954,55.31,76938.73,0.27,-0.01556,2e-05,1.68539]
[1777609760691,55.31,76938.73,0.27,-0.01556,2e-05,1.68539]
[1777609760867,55.31,76938.2,0.27,-0.01557,2e-05,1.68583]
[1777609761878,55.31,76922.44,0.27,-0.01582,2e-05,1.70891]
[1777609766913,55.29,76926.96,0.27,-0.01572,2e-05,1.70004]
[1777609771948,55.2,76929.7,0.27,-0.01552,2e-05,1.68083]
[1777609773962,55.18,76943.25,0.27,-0.01526,2e-05,1.65673]
[1777609778292,55.17,76963.67,0.27,-0.01492,2e-05,1.62545]
[1777609784033,55.16,76975.06,0.27,-0.01472,2e-05,1.60737]
[1777609789322,55.15,76981.79,0.27,-0.01461,2e-05,1.59675]
[1777609795111,55.14,76979.59,0.27,-0.01463,2e-05,1.59838]
[1777609800146,55.13,76979.77,0.27,-0.01461,2e-05,1.59702]
[1777609805180,55.12,76981.43,0.27,-0.01457,2e-05,1.59353]
[1777609810216,55.12,76978.63,0.27,-0.01461,2e-05,1.59647]
[1777609815250,55.11,76969.6,0.27,-0.01474,2e-05,1.60837]
[1777609820286,55.1,76981.22,0.27,-0.01454,2e-05,1.59039]
[1777609825321,55.09,76973.88,0.27,-0.01464,2e-05,1.59993]
[1777609830359,55.08,76982.94,0.27,-0.01449,2e-05,1.58578]
[1777609835396,55.07,76983.57,0.27,-0.01445,2e-05,1.5811]
[1777609840429,55.07,76979.48,0.27,-0.0145,2e-05,1.58593]
[1777609845466,55.06,76985.8,0.27,-0.01439,2e-05,1.57583]
[1777609850500,55.05,76997.37,0.27,-0.0142,2e-05,1.55841]
[1777609855535,55.05,76995.4,0.27,-0.01423,2e-05,1.56036]
[1777609860573,55.04,76999.3,0.27,-0.01416,2e-05,1.55404]
[1777609865608,55.03,77001.87,0.27,-0.01411,2e-05,1.54964]
[1777609870643,55.03,77003.99,0.27,-0.01407,2e-05,1.54598]
[1777609875678,55.02,76999.45,0.27,-0.01413,2e-05,1.55169]
[1777609880719,55.02,76995.13,0.27,-0.01419,2e-05,1.55705]
[1777609885752,55.01,76996.15,0.27,-0.01417,2e-05,1.55485]
[1777609890788,55.01,77004.72,0.27,-0.01403,2e-05,1.54207]
[1777609896218,55.0,77007.08,0.27,-0.01397,2e-05,1.5356]
[1777609901866,55.0,77006.08,0.27,-0.01397,2e-05,1.53628]
[1777609907493,54.99,76999.59,0.27,-0.01406,2e-05,1.54476]
[1777609912942,54.99,77007.15,0.27,-0.01394,1e-05,1.53357]
[1777609917977,54.99,77007.26,0.27,-0.01394,1e-05,1.53294]
[1777609923019,54.98,77018.77,0.27,-0.01376,1e-05,1.51638]
[1777609928049,54.98,77028.19,0.27,-0.01362,1e-05,1.5031]
[1777609933089,54.98,77029.21,0.27,-0.0136,1e-05,1.50151]
[1777609938122,54.98,77035.58,0.27,-0.01351,1e-05,1.49258]
[1777609943155,54.98,77037.39,0.27,-0.01348,1e-05,1.4898]
[1777609948190,54.97,77036.62,0.27,-0.01348,1e-05,1.4899]
[1777609953225,54.97,77038.78,0.27,-0.01342,1e-05,1.48422]
[1777609958261,54.96,77037.19,0.27,-0.01344,1e-05,1.48597]
[1777609963295,54.96,77037.56,0.27,-0.01344,1e-05,1.48538]
[1777609968331,54.96,77040.23,0.27,-0.0134,1e-05,1.48166]
[1777609973366,54.96,77039.09,0.27,-0.01341,1e-05,1.48316]
[1777609975381,54.96,77026.02,0.27,-0.0136,1e-05,1.50107]
[1777609979409,54.96,77014.69,0.27,-0.01377,1e-05,1.51657]
[1777609984444,54.96,77008.89,0.27,-0.01385,1e-05,1.52429]
[1777609990486,54.96,77008.43,0.27,-0.01385,1e-05,1.52451]
[1777609995522,54.95,77002.5,0.27,-0.01394,2e-05,1.5324]
[1777610000556,54.95,77005.08,0.27,-0.0139,1e-05,1.52841]
[1777610005590,54.95,77005.76,0.27,-0.01388,1e-05,1.5271]
[1777610010626,54.94,77005.1,0.27,-0.01389,1e-05,1.52767]
[1777610015661,54.94,77005.34,0.27,-0.01386,1e-05,1.52432]
[1777610020696,54.94,77005.77,0.27,-0.01385,1e-05,1.52339]
[1777610026727,54.94,77009.94,0.27,-0.01378,1e-05,1.51732]
[1777610033787,54.93,77010.87,0.27,-0.01376,1e-05,1.51557]
[1777610038824,54.93,77007.98,0.27,-0.0138,1e-05,1.51935]
[1777610043858,54.93,77007.5,0.27,-0.01381,1e-05,1.51975]
[1777610048894,54.93,77006.83,0.27,-0.01382,1e-05,1.52042]
[1777610053929,54.93,77006.72,0.27,-0.01381,1e-05,1.52031]
[1777610058964,54.92,77004.76,0.27,-0.01384,1e-05,1.5228]
[1777610063999,54.92,77005.96,0.27,-0.01382,1e-05,1.52085]
[1777610069034,54.92,76996.53,0.27,-0.01396,2e-05,1.53374]
[1777610074071,54.92,76997.92,0.27,-0.01391,2e-05,1.52874]
[1777610079105,54.91,77001.71,0.27,-0.01385,1e-05,1.52311]
[1777610084506,54.91,77005.54,0.27,-0.01379,1e-05,1.51753]
[1777610088166,54.91,77020.74,0.27,-0.01356,1e-05,1.49587]
[1777610093202,54.91,77025.77,0.27,-0.01348,1e-05,1.48875]
[1777610098237,54.91,77031.24,0.27,-0.0134,1e-05,1.48131]
[1777610103271,54.91,77038.63,0.27,-0.0133,1e-05,1.47134]
[1777610108306,54.91,77041.82,0.27,-0.01325,1e-05,1.46713]
[1777610113342,54.91,77045.41,0.27,-0.0132,1e-05,1.46238]
[1777610118378,54.91,77048.49,0.27,-0.01316,1e-05,1.45834]
[1777610123412,54.91,77048.37,0.27,-0.01316,1e-05,1.45862]
[1777610125427,54.91,77035.93,0.27,-0.01334,1e-05,1.47552]
[1777610130461,54.91,77032.84,0.27,-0.01339,1e-05,1.47971]
[1777610135496,54.91,77031.33,0.27,-0.01339,1e-05,1.47914]
[1777610140531,54.91,77040.95,0.27,-0.01325,1e-05,1.46611]
[1777610145566,54.91,77044.96,0.27,-0.01319,1e-05,1.46078]
[1777610150601,54.91,77040.99,0.27,-0.01325,1e-05,1.46625]
[1777610155635,54.91,77034.74,0.27,-0.01334,1e-05,1.47478]
[1777610161678,54.91,77031.39,0.27,-0.01339,1e-05,1.47939]
[1777610166712,54.91,77028.69,0.27,-0.01343,1e-05,1.48311]
[1777610171748,54.91,77027.19,0.27,-0.01345,1e-05,1.48519]
[1777610176783,54.91,77026.21,0.27,-0.01347,1e-05,1.48656]
[1777610181818,54.91,77029.95,0.27,-0.01341,1e-05,1.4815]
[1777610186852,54.92,77032.41,0.27,-0.01338,1e-05,1.47822]
[1777610191888,54.92,77034.72,0.27,-0.01332,1e-05,1.47254]
[1777610196923,54.92,77039.06,0.27,-0.01326,1e-05,1.46676]
[1777610201958,54.92,77042.26,0.27,-0.01322,1e-05,1.46255]
[1777610206993,54.92,77043.07,0.27,-0.0132,1e-05,1.46157]
[1777610212028,54.92,77043.05,0.27,-0.01321,1e-05,1.46169]
[1777610217063,54.92,77043.83,0.27,-0.0132,1e-05,1.46072]
[1777610222097,54.92,77038.51,0.27,-0.01327,1e-05,1.46798]
[1777610227133,54.92,77037.89,0.27,-0.01328,1e-05,1.46885]
[1777610232168,54.92,77039.71,0.27,-0.01326,1e-05,1.46641]
[1777610237203,54.92,77041.59,0.27,-0.01323,1e-05,1.46391]
[1777610242238,54.92,77036.97,0.27,-0.0133,1e-05,1.47021]
[1777610247273,54.92,77035.41,0.27,-0.01332,1e-05,1.4723]
[1777610252307,54.92,77036.98,0.27,-0.01327,1e-05,1.46754]
[1777610257342,54.92,77036.03,0.27,-0.01329,1e-05,1.46886]
[1777610262379,54.92,77035.56,0.27,-0.01329,1e-05,1.46953]
[1777610267412,54.92,77027.53,0.27,-0.01341,1e-05,1.48048]
[1777610272448,54.92,77026.19,0.27,-0.01343,1e-05,1.48231]
[1777610277482,54.92,77023.55,0.27,-0.01347,1e-05,1.48592]
[1777610282520,54.92,77011.72,0.27,-0.01364,1e-05,1.5022]
[1777610287553,54.92,77005.75,0.27,-0.01373,1e-05,1.51033]
[1777610292588,54.92,77003.97,0.27,-0.01375,1e-05,1.51266]
[1777610297624,54.92,77005.73,0.27,-0.01373,1e-05,1.5101]
[1777610302659,54.92,77002.56,0.27,-0.01377,1e-05,1.51441]
[1777610307694,54.92,77003.34,0.27,-0.01376,1e-05,1.51322]
[1777610308772,54.92,77003.34,0.27,-0.01376,1e-05,1.51322]
[1777610308776,54.92,77003.34,0.27,-0.01376,1e-05,1.51322]
[1777610308865,54.92,77003.28,0.27,-0.01376,1e-05,1.51329]
[1777610309923,54.92,77003.28,0.27,-0.01376,1e-05,1.51329]
[1777610309960,54.92,77003.34,0.27,-0.01376,1e-05,1.51319]
[1777610315750,54.92,77000.15,0.27,-0.01378,1e-05,1.51485]
[1777610320785,54.92,76999.69,0.27,-0.01379,1e-05,1.51541]
[1777610325820,54.92,77003.18,0.27,-0.01374,1e-05,1.5105]
[1777610330855,54.92,77004.26,0.27,-0.01372,1e-05,1.50897]
[1777610335889,54.91,77004.34,0.27,-0.01372,1e-05,1.50883]
[1777610340925,54.91,77009.31,0.27,-0.01364,1e-05,1.50193]
[1777610345959,54.91,77013.36,0.27,-0.01358,1e-05,1.49633]
[1777610350994,54.91,77014.98,0.27,-0.01356,1e-05,1.49409]
[1777610356039,54.91,77016.95,0.27,-0.01353,1e-05,1.49136]
[1777610359053,54.91,77030.72,0.27,-0.01333,1e-05,1.47253]
[1777610364088,54.92,77031.31,0.27,-0.01332,1e-05,1.47187]
[1777610369122,54.92,77036.97,0.27,-0.01324,1e-05,1.46436]
[1777610374158,54.92,77036.9,0.27,-0.01323,1e-05,1.46204]
[1777610379192,54.92,77037.15,0.27,-0.01322,1e-05,1.4619]
[1777610384228,54.92,77038.33,0.27,-0.01321,1e-05,1.46048]
[1777610389263,54.92,77038.42,0.27,-0.01321,1e-05,1.46054]
[1777610394300,54.92,77038.03,0.27,-0.01322,1e-05,1.46124]
[1777610400952,54.93,77043.7,0.27,-0.01314,1e-05,1.45388]
[1777610406384,54.93,77034.82,0.27,-0.01327,1e-05,1.46598]
[1777610411420,54.93,77032.28,0.27,-0.0133,1e-05,1.4695]
[1777610416501,54.93,77031.48,0.27,-0.01332,1e-05,1.47064]
[1777610422497,54.93,77028.49,0.27,-0.01336,1e-05,1.47515]
[1777610427534,54.93,77018.02,0.27,-0.01352,1e-05,1.48962]
[1777610432567,54.93,77014.38,0.27,-0.01355,1e-05,1.49193]
[1777610437601,54.93,77010.73,0.27,-0.0136,1e-05,1.4969]
[1777610442636,54.93,77010.69,0.27,-0.0136,1e-05,1.4969]
[1777610447673,54.93,77010.13,0.27,-0.01361,1e-05,1.49763]
[1777610452798,54.93,77007.71,0.27,-0.01364,1e-05,1.50091]
[1777610454745,54.93,77004.92,0.27,-0.01369,1e-05,1.50477]
[1777610454806,54.93,76974.33,0.27,-0.01414,2e-05,1.54762]
[1777610455606,54.93,76974.33,0.27,-0.01414,2e-05,1.54762]
[1777610455806,54.93,76974.97,0.27,-0.01413,2e-05,1.54661]
[1777610460843,54.93,76982.39,0.27,-0.01402,2e-05,1.53566]
[1777610465878,54.92,76987.3,0.27,-0.01394,2e-05,1.52835]
[1777610470912,54.92,76992.71,0.27,-0.01385,1e-05,1.52044]
[1777610475946,54.92,76994.43,0.27,-0.01382,1e-05,1.51778]
[1777610480985,54.92,76986.82,0.27,-0.01394,2e-05,1.52817]
[1777610486017,54.91,76984.18,0.27,-0.01397,2e-05,1.5315]
[1777610491051,54.91,76982.96,0.27,-0.01396,2e-05,1.53014]
[1777610496087,54.91,76981.95,0.27,-0.01397,2e-05,1.5312]
[1777610501121,54.91,76981.98,0.27,-0.01397,2e-05,1.53078]
[1777610506156,54.9,76981.34,0.27,-0.01398,2e-05,1.5313]
[1777610511192,54.9,76981.16,0.27,-0.01397,2e-05,1.53117]
[1777610516227,54.9,76985.09,0.27,-0.01391,2e-05,1.52532]
[1777610521798,54.89,76985.95,0.27,-0.01389,2e-05,1.52373]
[1777610527306,54.89,76987.15,0.27,-0.01387,2e-05,1.52174]
[1777610532343,54.89,76989.46,0.27,-0.01384,1e-05,1.51821]
[1777610537378,54.89,76992.36,0.27,-0.01379,1e-05,1.51391]
[1777610542414,54.89,76991.37,0.27,-0.0138,1e-05,1.51504]
[1777610547448,54.88,76993.53,0.27,-0.01377,1e-05,1.51179]
[1777610552483,54.88,76996.81,0.27,-0.01369,1e-05,1.50436]
[1777610557521,54.88,76998.18,0.27,-0.01367,1e-05,1.50227]
[1777610562555,54.88,76998.29,0.27,-0.01367,1e-05,1.50194]
[1777610567591,54.88,76998.48,0.27,-0.01366,1e-05,1.5015]
[1777610572626,54.88,76998.69,0.27,-0.01366,1e-05,1.50104]
[1777610577661,54.88,76998.76,0.27,-0.01365,1e-05,1.50073]
[1777610582697,54.87,76999.86,0.27,-0.01364,1e-05,1.49903]
[1777610587730,54.87,77016.63,0.27,-0.01339,1e-05,1.47582]
[1777610592766,54.87,77017.62,0.27,-0.01337,1e-05,1.47453]
[1777610597801,54.87,77016.24,0.27,-0.01339,1e-05,1.4765]
[1777610602836,54.87,77013.02,0.27,-0.01344,1e-05,1.48098]
[1777610607870,54.88,77010.81,0.27,-0.01348,1e-05,1.48407]
[1777610612906,54.88,77004.9,0.27,-0.01354,1e-05,1.48958]
[1777610617944,54.88,77002.15,0.27,-0.01358,1e-05,1.49336]
[1777610622976,54.87,77002.58,0.27,-0.01357,1e-05,1.49274]
[1777610624990,54.87,77014.32,0.27,-0.0134,1e-05,1.47662]
[1777610630026,54.88,77015.43,0.27,-0.01339,1e-05,1.47521]
[1777610635064,54.88,77016.68,0.27,-0.01337,1e-05,1.47364]
[1777610640100,54.88,77016.48,0.27,-0.01337,1e-05,1.47407]
[1777610645136,54.88,77023.7,0.27,-0.01327,1e-05,1.46442]
[1777610651176,54.88,77021.99,0.27,-0.0133,1e-05,1.46702]
[1777610659233,54.88,77021.38,0.27,-0.01331,1e-05,1.46821]
[1777610664267,54.89,77020.36,0.27,-0.01333,1e-05,1.46982]
[1777610669304,54.89,77020.12,0.27,-0.01333,1e-05,1.47038]
[1777610674339,54.89,77020.56,0.27,-0.01331,1e-05,1.46739]
[1777610680379,54.89,77020.43,0.27,-0.01331,1e-05,1.46788]
[1777610685415,54.89,77021.37,0.27,-0.0133,1e-05,1.46686]
[1777610690451,54.9,77021.7,0.27,-0.0133,1e-05,1.46668]
[1777610695486,54.9,77032.38,0.27,-0.01315,1e-05,1.45249]
[1777610700522,54.9,77031.94,0.27,-0.01316,1e-05,1.45346]
[1777610705554,54.9,77034.3,0.27,-0.01313,1e-05,1.45064]
[1777610710590,54.91,77027.84,0.27,-0.01323,1e-05,1.45968]
[1777610715625,54.91,77027.2,0.27,-0.01324,1e-05,1.46082]
[1777610720660,54.91,77026.06,0.27,-0.01326,1e-05,1.46263]
[1777610725695,54.91,77020.3,0.27,-0.01334,1e-05,1.4707]
[1777610730734,54.91,77013.96,0.27,-0.01344,1e-05,1.47956]
[1777610735764,54.92,77015.83,0.27,-0.01339,1e-05,1.47452]
[1777610740800,54.92,77013.64,0.27,-0.01342,1e-05,1.47767]
[1777610745834,54.92,77011.11,0.27,-0.01346,1e-05,1.48132]
[1777610750869,54.92,77014.81,0.27,-0.01341,1e-05,1.47641]
[1777610755905,54.92,77016.66,0.27,-0.01338,1e-05,1.4741]
[1777610761947,54.92,77017.88,0.27,-0.01337,1e-05,1.47271]
[1777610766982,54.92,77017.95,0.27,-0.01337,1e-05,1.47286]
[1777610772017,54.93,77017.42,0.27,-0.01338,1e-05,1.47382]
[1777610777052,54.93,77016.14,0.27,-0.0134,1e-05,1.47579]
[1777610783094,54.93,77013.56,0.27,-0.01344,1e-05,1.47957]
[1777610788129,54.93,77013.56,0.27,-0.01344,1e-05,1.47976]
[1777610794173,54.93,77013.25,0.27,-0.01343,1e-05,1.47777]
[1777610799208,54.93,77013.8,0.27,-0.01342,1e-05,1.47722]
[1777610804244,54.94,77014.72,0.27,-0.01341,1e-05,1.47616]
[1777610809278,54.94,77015.92,0.27,-0.0134,1e-05,1.47473]
[1777610814313,54.94,77006.04,0.27,-0.01354,1e-05,1.48838]
[1777610819347,54.94,77004.09,0.27,-0.01357,1e-05,1.49116]
[1777610824383,54.94,77001.48,0.27,-0.01361,1e-05,1.49484]
[1777610829418,54.94,77000.53,0.27,-0.01362,1e-05,1.49622]
[1777610834452,54.94,77000.01,0.27,-0.01363,1e-05,1.49701]
[1777610840494,54.94,76999.43,0.27,-0.01364,1e-05,1.49792]
[1777610845529,54.94,76999.31,0.27,-0.01365,1e-05,1.49816]
[1777610850564,54.94,76998.79,0.27,-0.01365,1e-05,1.49897]
[1777610854977,54.94,76999.72,0.27,-0.01362,1e-05,1.4951]
[1777610855074,54.94,77000.57,0.27,-0.01361,1e-05,1.49395]
[1777610855937,54.94,77000.57,0.27,-0.01361,1e-05,1.49395]
[1777610856036,54.94,77000.96,0.27,-0.0136,1e-05,1.49344]
[1777610861641,54.95,77001.6,0.27,-0.01359,1e-05,1.49269]
[1777610866678,54.95,77005.42,0.27,-0.01354,1e-05,1.48756]
[1777610871712,54.95,77006.27,0.27,-0.01353,1e-05,1.48655]
[1777610876748,54.95,77004.41,0.27,-0.01356,1e-05,1.48925]
[1777610881790,54.95,77009.63,0.27,-0.01348,1e-05,1.4822]
[1777610886817,54.95,77016.73,0.27,-0.01338,1e-05,1.47301]
[1777610891852,54.96,77017.13,0.27,-0.01338,1e-05,1.47269]
[1777610898901,54.96,77021.07,0.27,-0.01332,1e-05,1.46765]
[1777610904497,54.96,77010.78,0.27,-0.01348,1e-05,1.48195]
[1777610909993,54.97,77010.7,0.27,-0.01349,1e-05,1.48282]
[1777610915028,54.97,77009.4,0.27,-0.01349,1e-05,1.48282]
[1777610920055,54.97,77008.85,0.27,-0.0135,1e-05,1.48367]
[1777610925090,54.97,77013.36,0.27,-0.01344,1e-05,1.47763]
[1777610930125,54.98,77014.48,0.27,-0.01342,1e-05,1.47626]
[1777610936167,54.98,77020.16,0.27,-0.01334,1e-05,1.46874]
[1777610941205,54.98,77019.24,0.27,-0.01336,1e-05,1.47021]
[1777610946239,54.98,77017.66,0.27,-0.01338,1e-05,1.47255]
[1777610951273,54.98,77016.21,0.27,-0.0134,1e-05,1.47468]
[1777610956309,54.98,77015.13,0.27,-0.01342,1e-05,1.4763]
[1777610961344,54.98,77012.27,0.27,-0.01346,1e-05,1.48034]
[1777610966379,54.98,77012.2,0.27,-0.01347,1e-05,1.48057]
[1777610971415,54.99,77004.14,0.27,-0.01356,1e-05,1.48908]
[1777610976453,54.99,77003.39,0.27,-0.01358,1e-05,1.4902]
[1777610983498,54.99,77001.66,0.27,-0.0136,1e-05,1.49273]
[1777610988533,54.99,77001.44,0.27,-0.01361,1e-05,1.49314]
[1777610994575,54.99,77001.25,0.27,-0.01361,1e-05,1.49355]
[1777610999610,54.99,77001.08,0.27,-0.01361,1e-05,1.4939]
[1777611004646,54.99,77001.09,0.27,-0.01362,1e-05,1.49402]
[1777611009681,54.99,77007.76,0.27,-0.01352,1e-05,1.48499]
[1777611015268,54.99,77008.99,0.27,-0.0135,1e-05,1.48353]
[1777611020759,55.0,77009.77,0.27,-0.01349,1e-05,1.48264]
[1777611025794,55.0,77010.25,0.27,-0.01349,1e-05,1.48215]
[1777611030829,55.0,77007.75,0.27,-0.01353,1e-05,1.48574]
[1777611036467,55.0,77003.31,0.27,-0.01357,1e-05,1.4893]
[1777611041906,55.0,77003.52,0.27,-0.01357,1e-05,1.48913]
[1777611046944,55.0,77005.97,0.27,-0.01353,1e-05,1.48589]
[1777611051977,55.0,77012.34,0.27,-0.01344,1e-05,1.47734]
[1777611058021,55.0,77012.11,0.27,-0.01345,1e-05,1.4779]
[1777611063054,55.01,77012.0,0.27,-0.01345,1e-05,1.47824]
[1777611069098,55.01,77019.17,0.27,-0.01335,1e-05,1.46873]
[1777611074135,55.01,77018.71,0.27,-0.01336,1e-05,1.46964]
[1777611079167,55.01,77020.79,0.27,-0.01333,1e-05,1.46698]
[1777611084202,55.01,77024.64,0.27,-0.01328,1e-05,1.46201]
[1777611089237,55.01,77029.61,0.27,-0.01321,1e-05,1.45552]
[1777611094271,55.02,77031.69,0.27,-0.01316,1e-05,1.45039]
[1777611099312,55.02,77040.48,0.27,-0.01304,1e-05,1.43892]
[1777611104347,55.02,77043.38,0.27,-0.013,1e-05,1.4354]
[1777611109381,55.02,77042.95,0.27,-0.01301,1e-05,1.43631]
[1777611114418,55.03,77040.43,0.27,-0.01305,1e-05,1.44]
[1777611119452,55.03,77040.47,0.27,-0.01305,1e-05,1.44024]
[1777611124486,55.03,77042.72,0.27,-0.01302,1e-05,1.43753]
[1777611129522,55.03,77053.49,0.27,-0.01287,1e-05,1.42355]
[1777611134557,55.04,77055.38,0.27,-0.01285,1e-05,1.42143]
[1777611139591,55.04,77056.43,0.27,-0.01284,1e-05,1.42039]
[1777611144627,55.04,77059.01,0.27,-0.01281,1e-05,1.4173]
[1777611149662,55.05,77061.53,0.27,-0.01278,1e-05,1.41429]
[1777611154701,55.05,77063.87,0.27,-0.01272,1e-05,1.40897]
[1777611159732,55.05,77065.53,0.27,-0.01271,1e-05,1.40712]
[1777611165774,55.05,77067.49,0.27,-0.01268,1e-05,1.40494]
[1777611169802,55.06,77084.82,0.27,-0.01245,1e-05,1.38262]
[1777611174839,55.06,77081.68,0.27,-0.01249,1e-05,1.38722]
[1777611179873,55.06,77077.74,0.27,-0.01255,1e-05,1.39284]
[1777611186466,55.07,77072.97,0.27,-0.01263,1e-05,1.39974]
[1777611191960,55.07,77071.9,0.27,-0.01265,1e-05,1.40159]
[1777611196993,55.08,77075.34,0.27,-0.0126,1e-05,1.3976]
[1777611202028,55.08,77071.7,0.27,-0.01266,1e-05,1.40287]
[1777611207062,55.09,77067.74,0.27,-0.01272,1e-05,1.40853]
[1777611212097,55.09,77063.21,0.27,-0.01276,1e-05,1.41234]
[1777611215678,55.09,77061.89,0.27,-0.01278,1e-05,1.41425]
[1777611215694,55.09,77066.21,0.27,-0.01273,1e-05,1.40874]
[1777611221160,55.1,77067.74,0.27,-0.01271,1e-05,1.40721]
[1777611226747,55.1,77070.4,0.27,-0.01268,1e-05,1.40429]
[1777611232238,55.1,77070.21,0.27,-0.01269,1e-05,1.40501]
[1777611237273,55.11,77070.95,0.27,-0.01268,1e-05,1.40449]
[1777611242307,55.11,77071.98,0.27,-0.01267,1e-05,1.40367]
[1777611248352,55.12,77074.02,0.27,-0.01265,1e-05,1.40154]
[1777611253385,55.12,77074.23,0.27,-0.01265,1e-05,1.40171]
[1777611258420,55.12,77074.74,0.27,-0.01265,1e-05,1.4015]
[1777611260909,55.12,77074.74,0.27,-0.01265,1e-05,1.4015]
[1777611260972,55.12,77074.73,0.27,-0.01265,1e-05,1.4017]
[1777611267483,55.13,77074.3,0.27,-0.01266,1e-05,1.40289]
[1777611272518,55.13,77074.32,0.27,-0.01265,1e-05,1.40075]
[1777611277554,55.14,77074.59,0.27,-0.01265,1e-05,1.40086]
[1777611283595,55.14,77074.52,0.27,-0.01265,1e-05,1.40151]
[1777611290644,55.15,77074.84,0.27,-0.01266,1e-05,1.40173]
[1777611294673,55.15,77046.03,0.27,-0.01306,1e-05,1.4402]
[1777611295679,55.15,77029.84,0.27,-0.0133,1e-05,1.46201]
[1777611296686,55.15,77016.49,0.27,-0.01349,1e-05,1.48015]
[1777611301721,55.15,77027.01,0.27,-0.01334,1e-05,1.4656]
[1777611306756,55.15,77028.45,0.27,-0.01331,1e-05,1.46355]
[1777611311791,55.15,77027.93,0.27,-0.01332,1e-05,1.46421]
[1777611316825,55.15,77027.3,0.27,-0.01333,1e-05,1.46504]
[1777611318841,55.15,77011.17,0.27,-0.01356,1e-05,1.48703]
[1777611323874,55.14,77010.0,0.27,-0.01358,1e-05,1.48845]
[1777611328910,55.14,77007.79,0.27,-0.01361,1e-05,1.49131]
[1777611333946,55.14,76993.94,0.27,-0.01379,1e-05,1.50758]
[1777611338982,55.14,76991.06,0.27,-0.01383,1e-05,1.51126]
[1777611344018,55.14,76989.55,0.27,-0.01385,1e-05,1.51306]
[1777611350062,55.13,76986.95,0.27,-0.01388,2e-05,1.51633]
[1777611355092,55.13,76985.85,0.27,-0.0139,2e-05,1.51758]
[1777611360130,55.13,76984.17,0.27,-0.01392,2e-05,1.51966]
[1777611365163,55.13,76986.91,0.27,-0.01388,2e-05,1.51557]
[1777611370200,55.13,76986.23,0.27,-0.01388,2e-05,1.51628]
[1777611375234,55.12,76992.19,0.27,-0.01379,1e-05,1.50775]
[1777611380269,55.12,76994.71,0.27,-0.01375,1e-05,1.50408]
[1777611385307,55.12,76996.31,0.27,-0.01373,1e-05,1.50171]
[1777611390341,55.12,76998.14,0.27,-0.0137,1e-05,1.49905]
[1777611395375,55.12,76999.15,0.27,-0.01366,1e-05,1.49488]
[1777611400410,55.12,76999.23,0.27,-0.01366,1e-05,1.49469]
[1777611405446,55.12,76999.52,0.27,-0.01365,1e-05,1.49422]
[1777611410479,55.12,76999.9,0.27,-0.01365,1e-05,1.49362]
[1777611415515,55.12,77000.36,0.27,-0.01364,1e-05,1.49291]
[1777611420550,55.12,77002.33,0.27,-0.01361,1e-05,1.49013]
[1777611425585,55.12,77006.43,0.27,-0.01355,1e-05,1.48444]
[1777611430620,55.12,77008.08,0.27,-0.01352,1e-05,1.48213]
[1777611435655,55.12,77007.76,0.27,-0.01353,1e-05,1.48253]
[1777611441696,55.12,77012.55,0.27,-0.01346,1e-05,1.47593]
[1777611446732,55.12,77014.25,0.27,-0.01343,1e-05,1.47359]
[1777611453782,55.12,77014.27,0.27,-0.01341,1e-05,1.47087]
[1777611458819,55.12,77024.79,0.27,-0.01326,1e-05,1.45661]
[1777611463852,55.12,77026.79,0.27,-0.01323,1e-05,1.45405]
[1777611468887,55.12,77027.26,0.27,-0.01322,1e-05,1.45359]
[1777611473923,55.12,77027.29,0.27,-0.01322,1e-05,1.45375]
[1777611478959,55.12,77026.86,0.27,-0.01323,1e-05,1.45454]
[1777611483994,55.12,77026.94,0.27,-0.01323,1e-05,1.45465]
[1777611489029,55.12,77025.75,0.27,-0.01325,1e-05,1.45648]
[1777611494064,55.13,77028.0,0.27,-0.01322,1e-05,1.45366]
[1777611499100,55.13,77028.87,0.27,-0.01321,1e-05,1.45272]
[1777611504135,55.13,77028.25,0.27,-0.01322,1e-05,1.45379]
[1777611510177,55.13,77026.88,0.27,-0.01325,1e-05,1.45592]
[1777611515212,55.13,77027.74,0.27,-0.01321,1e-05,1.45238]
[1777611520248,55.14,77023.71,0.27,-0.01328,1e-05,1.45806]
[1777611525283,55.14,77014.84,0.27,-0.01341,1e-05,1.4702]
[1777611530318,55.14,77013.5,0.27,-0.01343,1e-05,1.4721]
[1777611535353,55.14,77010.77,0.27,-0.01347,1e-05,1.47585]
[1777611540388,55.14,77004.19,0.27,-0.01356,1e-05,1.48482]
[1777611545423,55.14,77010.41,0.27,-0.01347,1e-05,1.47625]
[1777611550458,55.14,77009.74,0.27,-0.01348,1e-05,1.47716]
[1777611555492,55.14,77005.86,0.27,-0.01354,1e-05,1.48246]
[1777611560528,55.14,77009.13,0.27,-0.01349,1e-05,1.47797]
[1777611565562,55.14,77007.97,0.27,-0.01351,1e-05,1.47957]
[1777611570600,55.14,77006.48,0.27,-0.01353,1e-05,1.48161]
[1777611575634,55.14,77005.5,0.27,-0.01352,1e-05,1.4803]
[1777611580669,55.14,77005.63,0.27,-0.01352,1e-05,1.48013]
[1777611585704,55.14,77004.83,0.27,-0.01353,1e-05,1.48125]
[1777611590738,55.14,76996.96,0.27,-0.01364,1e-05,1.49204]
[1777611595774,55.14,76997.17,0.27,-0.01364,1e-05,1.49167]
[1777611600809,55.14,76997.75,0.27,-0.01363,1e-05,1.49079]
[1777611605845,55.14,77000.07,0.27,-0.0136,1e-05,1.48754]
[1777611611887,55.13,76999.54,0.27,-0.0136,1e-05,1.4882]
[1777611616920,55.13,76998.12,0.27,-0.01362,1e-05,1.49008]
[1777611621956,55.13,76995.75,0.27,-0.01366,1e-05,1.49327]
[1777611626992,55.13,76998.83,0.27,-0.01361,1e-05,1.48892]
[1777611632027,55.13,77000.6,0.27,-0.01356,1e-05,1.48373]
[1777611637062,55.13,77003.14,0.27,-0.01352,1e-05,1.48021]
[1777611642097,55.13,77001.76,0.27,-0.01354,1e-05,1.48208]
[1777611647132,55.13,77003.6,0.27,-0.01352,1e-05,1.47954]
[1777611652168,55.13,77000.24,0.27,-0.01356,1e-05,1.48413]
[1777611657201,55.13,76997.56,0.27,-0.0136,1e-05,1.48776]
[1777611662237,55.13,76998.47,0.27,-0.01359,1e-05,1.48643]
[1777611667272,55.13,76998.13,0.27,-0.01359,1e-05,1.48683]
[1777611672307,55.13,76998.46,0.27,-0.01359,1e-05,1.4863]
[1777611677342,55.13,76998.96,0.27,-0.01358,1e-05,1.48555]
[1777611682378,55.13,77004.09,0.27,-0.0135,1e-05,1.47844]
[1777611687412,55.13,77006.11,0.27,-0.01347,1e-05,1.47569]
[1777611692448,55.13,77005.55,0.27,-0.01346,1e-05,1.47383]
[1777611697482,55.13,77004.33,0.27,-0.01348,1e-05,1.47554]
[1777611702519,55.13,77002.88,0.27,-0.0135,1e-05,1.47756]
[1777611708560,55.13,77004.45,0.27,-0.01348,1e-05,1.47545]
[1777611713596,55.13,76995.82,0.27,-0.0136,1e-05,1.48727]
[1777611718630,55.13,76995.94,0.27,-0.0136,1e-05,1.48704]
[1777611723665,55.13,76999.71,0.27,-0.01355,1e-05,1.48182]
[1777611729157,55.13,76999.1,0.27,-0.01355,1e-05,1.48266]
[1777611734742,55.13,77000.51,0.27,-0.01353,1e-05,1.48078]
[1777611740365,55.13,76998.62,0.27,-0.01356,1e-05,1.48337]
[1777611745819,55.13,76998.32,0.27,-0.01357,1e-05,1.48377]
[1777611750853,55.13,77000.88,0.27,-0.01353,1e-05,1.48026]
[1777611755892,55.13,77000.63,0.27,-0.01351,1e-05,1.47794]
[1777611760923,55.13,77000.88,0.27,-0.01351,1e-05,1.47763]
[1777611765959,55.13,77001.3,0.27,-0.0135,1e-05,1.47709]
[1777611771081,55.13,76997.12,0.27,-0.01356,1e-05,1.48282]
[1777611777036,55.13,76997.93,0.27,-0.01355,1e-05,1.48169]
[1777611782071,55.13,76997.71,0.27,-0.01355,1e-05,1.48196]
[1777611787106,55.13,77002.16,0.27,-0.01349,1e-05,1.47584]
[1777611794156,55.13,77001.2,0.27,-0.0135,1e-05,1.47715]
[1777611799190,55.13,77003.74,0.27,-0.01346,1e-05,1.47367]
[1777611804310,55.13,76999.94,0.27,-0.01352,1e-05,1.47889]
[1777611810267,55.13,77009.46,0.27,-0.01338,1e-05,1.46596]
[1777611815301,55.14,77019.92,0.27,-0.01322,1e-05,1.4506]
[1777611821343,55.14,77024.66,0.27,-0.01316,1e-05,1.44454]
[1777611828393,55.15,77029.02,0.27,-0.0131,1e-05,1.43907]
[1777611833429,55.15,77032.86,0.27,-0.01305,1e-05,1.43423]
[1777611838463,55.15,77038.76,0.27,-0.01297,1e-05,1.42669]
[1777611843498,55.15,77050.53,0.27,-0.0128,1e-05,1.41146]
[1777611848534,55.16,77056.49,0.27,-0.01273,1e-05,1.4041]
[1777611852565,55.16,77040.84,0.27,-0.01295,1e-05,1.42515]
[1777611857597,55.16,77035.77,0.27,-0.01302,1e-05,1.43216]
[1777611862633,55.16,77036.34,0.27,-0.01302,1e-05,1.43164]
[1777611867669,55.17,77038.09,0.27,-0.013,1e-05,1.42995]
[1777611873712,55.18,77041.06,0.27,-0.01294,1e-05,1.42428]
[1777611877739,55.18,77054.69,0.27,-0.01276,1e-05,1.40653]
[1777611882775,55.18,77061.05,0.27,-0.01267,1e-05,1.39864]
[1777611887809,55.19,77061.01,0.27,-0.01268,1e-05,1.39919]
[1777611890490,55.19,77073.15,0.27,-0.01251,1e-05,1.38366]
[1777611891846,55.19,77088.39,0.27,-0.01231,1e-05,1.36429]
[1777611896881,55.2,77091.86,0.27,-0.01227,1e-05,1.36048]
[1777611901917,55.2,77086.39,0.27,-0.01235,1e-05,1.36829]
[1777611906950,55.21,77082.89,0.27,-0.01241,1e-05,1.37355]
[1777611911985,55.21,77078.46,0.27,-0.01247,1e-05,1.38]
[1777611917021,55.22,77074.45,0.27,-0.01254,1e-05,1.38604]
[1777611922055,55.23,77074.06,0.27,-0.01255,1e-05,1.38723]
[1777611927089,55.23,77072.78,0.27,-0.01257,1e-05,1.38958]
[1777611932127,55.24,77073.27,0.27,-0.01255,1e-05,1.38707]
[1777611937159,55.24,77077.84,0.27,-0.0125,1e-05,1.38188]
[1777611941898,55.25,77080.5,0.27,-0.01247,1e-05,1.37903]
[1777611942199,55.25,77083.56,0.27,-0.01243,1e-05,1.37524]
[1777611947233,55.26,77086.68,0.27,-0.01239,1e-05,1.37205]
[1777611949633,55.26,77086.39,0.27,-0.0124,1e-05,1.3726]
[1777611949710,55.26,77090.9,0.27,-0.01234,1e-05,1.36698]
[1777611955291,55.27,77096.35,0.27,-0.01228,1e-05,1.36113]
[1777611960325,55.28,77104.92,0.27,-0.01217,1e-05,1.35128]
[1777611965362,55.29,77110.3,0.27,-0.01211,1e-05,1.34554]
[1777611970396,55.29,77105.25,0.27,-0.01219,1e-05,1.353]
[1777611975430,55.3,77107.91,0.27,-0.01217,1e-05,1.35061]
[1777611980468,55.31,77110.58,0.27,-0.01214,1e-05,1.34821]
[1777611985504,55.32,77112.19,0.27,-0.01213,1e-05,1.34715]
[1777611990538,55.33,77111.91,0.27,-0.01214,1e-05,1.34848]
[1777611995573,55.33,77110.84,0.27,-0.01215,1e-05,1.3483]
[1777612000607,55.34,77116.38,0.27,-0.01208,1e-05,1.3423]
[1777612005642,55.35,77121.33,0.27,-0.01203,1e-05,1.3371]
[1777612010678,55.36,77119.96,0.27,-0.01206,1e-05,1.33989]
[1777612015716,55.37,77124.69,0.27,-0.01201,1e-05,1.335]
[1777612020750,55.38,77124.51,0.27,-0.01202,1e-05,1.33632]
[1777612025785,55.39,77125.19,0.27,-0.01202,1e-05,1.33656]
[1777612030820,55.4,77126.21,0.27,-0.01202,1e-05,1.33638]
[1777612035854,55.41,77128.86,0.27,-0.012,1e-05,1.33416]
[1777612040890,55.41,77127.71,0.27,-0.01202,1e-05,1.33673]
[1777612045925,55.42,77127.6,0.27,-0.01204,1e-05,1.33797]
[1777612050959,55.43,77124.91,0.27,-0.01208,1e-05,1.34244]
[1777612055995,55.44,77129.63,0.27,-0.01201,1e-05,1.33508]
[1777612061031,55.47,77133.82,0.27,-0.01199,1e-05,1.33299]
[1777612065075,55.49,77150.46,0.27,-0.0118,1e-05,1.31516]
[1777612070105,55.5,77155.65,0.27,-0.01175,1e-05,1.31002]
[1777612075138,55.51,77154.86,0.27,-0.01177,1e-05,1.31224]
[1777612077721,55.52,77140.42,0.27,-0.01196,1e-05,1.33089]
[1777612083194,55.53,77133.47,0.27,-0.01207,1e-05,1.34064]
[1777612088230,55.54,77138.86,0.27,-0.01201,1e-05,1.33508]
[1777612093263,55.55,77141.66,0.27,-0.01198,1e-05,1.33257]
[1777612098298,55.55,77143.02,0.27,-0.01197,1e-05,1.33185]
[1777612103334,55.56,77147.23,0.27,-0.01193,1e-05,1.32757]
[1777612108369,55.57,77152.8,0.27,-0.01187,1e-05,1.32165]
[1777612113404,55.58,77154.67,0.27,-0.01183,1e-05,1.31788]
[1777612118905,55.59,77156.08,0.27,-0.01182,1e-05,1.31698]
[1777612120545,55.59,77151.31,0.27,-0.01189,1e-05,1.32332]
[1777612120635,55.59,77150.02,0.27,-0.01191,1e-05,1.32513]
[1777612122798,55.59,77149.23,0.27,-0.01192,1e-05,1.32632]
[1777612122804,55.59,77147.42,0.27,-0.01195,1e-05,1.32878]
[1777612123598,55.59,77147.42,0.27,-0.01195,1e-05,1.32878]
[1777612123607,55.59,77147.42,0.27,-0.01195,1e-05,1.32878]
[1777612123802,55.59,77147.42,0.27,-0.01195,1e-05,1.32878]
[1777612123887,55.6,77146.68,0.27,-0.01196,1e-05,1.32991]
[1777612127696,55.6,77146.7,0.27,-0.01196,1e-05,1.33049]
[1777612127798,55.6,77147.26,0.27,-0.01196,1e-05,1.32999]
[1777612128351,55.6,77147.26,0.27,-0.01196,1e-05,1.32999]
[1777612128514,55.6,77147.26,0.27,-0.01196,1e-05,1.3302]
[1777612131627,55.61,77148.57,0.27,-0.01195,1e-05,1.32918]
[1777612131729,55.61,77148.65,0.27,-0.01195,1e-05,1.32908]
[1777612133686,55.61,77148.79,0.27,-0.01195,1e-05,1.32911]
[1777612133787,55.61,77148.7,0.27,-0.01195,1e-05,1.32943]
[1777612138661,55.62,77148.88,0.27,-0.01196,1e-05,1.33001]
[1777612138663,55.62,77149.11,0.27,-0.01196,1e-05,1.32993]
[1777612139177,55.62,77149.11,0.27,-0.01196,1e-05,1.32993]
[1777612139590,55.62,77149.11,0.27,-0.01196,1e-05,1.33013]
[1777612143993,55.63,77145.79,0.27,-0.01201,1e-05,1.33508]
[1777612144625,55.63,77145.36,0.27,-0.01202,1e-05,1.33582]
[1777612149660,55.64,77141.83,0.27,-0.01208,1e-05,1.34124]
[1777612154696,55.65,77141.25,0.27,-0.01209,1e-05,1.34295]
[1777612159734,55.66,77144.21,0.27,-0.01206,1e-05,1.34023]
[1777612164769,55.66,77149.09,0.27,-0.01201,1e-05,1.33513]
[1777612169804,55.67,77153.82,0.27,-0.01196,1e-05,1.33024]
[1777612171236,55.67,77154.42,0.27,-0.01195,1e-05,1.32969]
[1777612171820,55.68,77154.87,0.27,-0.01193,1e-05,1.32684]
[1777612172659,55.68,77154.87,0.27,-0.01193,1e-05,1.32684]
[1777612172825,55.68,77155.52,0.27,-0.01192,1e-05,1.32623]
[1777612173410,55.68,77155.52,0.27,-0.01192,1e-05,1.32623]
[1777612173837,55.68,77156.02,0.27,-0.01192,1e-05,1.32581]
[1777612178276,55.69,77157.47,0.27,-0.01191,1e-05,1.32481]
[1777612178867,55.69,77157.9,0.27,-0.0119,1e-05,1.32448]
[1777612181803,55.69,77158.8,0.27,-0.0119,1e-05,1.32375]
[1777612181904,55.69,77156.96,0.27,-0.01192,1e-05,1.32624]
[1777612187806,55.7,77157.02,0.27,-0.01193,1e-05,1.32693]
[1777612187930,55.7,77156.82,0.27,-0.01194,1e-05,1.32755]
[1777612190985,55.71,77156.73,0.27,-0.01194,1e-05,1.32804]
[1777612191560,55.71,77156.28,0.27,-0.01195,1e-05,1.32879]
[1777612193974,55.71,77142.97,0.27,-0.01213,1e-05,1.34599]
[1777612198999,55.72,77140.32,0.27,-0.01217,1e-05,1.34992]
[1777612199727,55.72,77133.1,0.27,-0.01227,1e-05,1.3592]
[1777612205051,55.72,77132.04,0.27,-0.01229,1e-05,1.36134]
[1777612210087,55.73,77127.32,0.27,-0.01236,1e-05,1.36801]
[1777612215122,55.74,77125.61,0.27,-0.01239,1e-05,1.37084]
[1777612220157,55.74,77124.58,0.27,-0.01241,1e-05,1.3728]
[1777612225194,55.75,77123.79,0.27,-0.01243,1e-05,1.37444]
[1777612230228,55.75,77118.37,0.27,-0.01251,1e-05,1.38196]
[1777612235263,55.76,77119.39,0.27,-0.01248,1e-05,1.37866]
[1777612240298,55.76,77117.44,0.27,-0.01251,1e-05,1.38174]
[1777612245337,55.76,77108.25,0.27,-0.01264,1e-05,1.39419]
[1777612250368,55.77,77109.1,0.27,-0.01264,1e-05,1.39345]
[1777612255403,55.77,77108.02,0.27,-0.01266,1e-05,1.39532]
[1777612260438,55.78,77109.18,0.27,-0.01265,1e-05,1.39439]
[1777612265473,55.78,77109.92,0.27,-0.01264,1e-05,1.39391]
[1777612270507,55.78,77117.1,0.27,-0.01255,1e-05,1.38515]
[1777612275543,55.79,77120.38,0.27,-0.01251,1e-05,1.38148]
[1777612280579,55.79,77122.54,0.27,-0.01248,1e-05,1.37928]
[1777612285613,55.8,77120.51,0.27,-0.01252,1e-05,1.38244]
[1777612290649,55.8,77120.04,0.27,-0.01253,1e-05,1.38358]
[1777612295684,55.81,77117.58,0.27,-0.01255,1e-05,1.38471]
[1777612300719,55.81,77124.19,0.27,-0.01246,1e-05,1.37677]
[1777612305753,55.82,77124.35,0.27,-0.01247,1e-05,1.37714]
[1777612310790,55.82,77126.53,0.27,-0.01244,1e-05,1.37494]
[1777612316839,55.83,77131.02,0.27,-0.01239,1e-05,1.36995]
[1777612321867,55.83,77130.34,0.27,-0.01241,1e-05,1.37146]
[1777612326903,55.84,77130.18,0.27,-0.01241,1e-05,1.37231]
[1777612331938,55.84,77129.31,0.27,-0.01243,1e-05,1.37402]
[1777612336974,55.85,77128.43,0.27,-0.01245,1e-05,1.37573]
[1777612342007,55.85,77129.76,0.27,-0.01244,1e-05,1.37461]
[1777612347046,55.86,77129.1,0.27,-0.01245,1e-05,1.37604]
[1777612352082,55.86,77123.99,0.27,-0.01251,1e-05,1.38055]
[1777612357117,55.86,77127.9,0.27,-0.01246,1e-05,1.37608]
[1777612362152,55.87,77129.59,0.27,-0.01244,1e-05,1.3745]
[1777612368194,55.88,77129.45,0.27,-0.01245,1e-05,1.37537]
[1777612373228,55.88,77129.44,0.27,-0.01246,1e-05,1.37594]
[1777612378264,55.88,77129.7,0.27,-0.01246,1e-05,1.37616]
[1777612383301,55.89,77128.64,0.27,-0.01248,1e-05,1.37806]
[1777612388334,55.89,77128.19,0.27,-0.01249,1e-05,1.37918]
[1777612393374,55.9,77127.87,0.27,-0.0125,1e-05,1.38011]
[1777612398407,55.9,77127.35,0.27,-0.01251,1e-05,1.38128]
[1777612403443,55.91,77124.69,0.27,-0.01255,1e-05,1.38518]
[1777612408479,55.91,77125.11,0.27,-0.01255,1e-05,1.38511]
[1777612413514,55.91,77125.85,0.27,-0.01253,1e-05,1.38214]
[1777612419556,55.92,77126.47,0.27,-0.01252,1e-05,1.38192]
[1777612425598,55.92,77127.87,0.27,-0.01251,1e-05,1.38069]
[1777612430638,55.93,77127.72,0.27,-0.01252,1e-05,1.38136]
[1777612436675,55.93,77127.92,0.27,-0.01252,1e-05,1.38169]
[1777612441710,55.94,77129.24,0.27,-0.01251,1e-05,1.38052]
[1777612446744,55.94,77130.78,0.27,-0.01249,1e-05,1.3791]
[1777612451779,55.95,77131.07,0.27,-0.0125,1e-05,1.37929]
[1777612457826,55.95,77130.66,0.27,-0.01251,1e-05,1.3805]
[1777612462856,55.96,77130.18,0.27,-0.01252,1e-05,1.38169]
[1777612467892,55.96,77129.82,0.27,-0.01253,1e-05,1.38271]
[1777612472927,55.96,77129.6,0.27,-0.01252,1e-05,1.38099]
[1777612477963,55.97,77128.16,0.27,-0.01254,1e-05,1.38341]
[1777612482997,55.97,77127.73,0.27,-0.01256,1e-05,1.38452]
[1777612484058,55.97,77127.73,0.27,-0.01256,1e-05,1.38452]
[1777612484140,55.97,77115.08,0.27,-0.01273,1e-05,1.40093]
[1777612484918,55.97,77115.08,0.27,-0.01273,1e-05,1.40093]
[1777612485011,55.98,77114.45,0.27,-0.01274,1e-05,1.40184]
[1777612490789,55.98,77110.35,0.27,-0.0128,1e-05,1.40763]
[1777612496088,55.98,77107.1,0.27,-0.01285,1e-05,1.41223]
[1777612501122,55.99,77102.97,0.27,-0.01291,1e-05,1.41796]
[1777612506158,55.99,77101.83,0.27,-0.01293,1e-05,1.41975]
[1777612512200,55.99,77104.86,0.27,-0.01289,1e-05,1.41619]
[1777612517236,55.99,77103.62,0.27,-0.01291,1e-05,1.41815]
[1777612522270,56.0,77103.14,0.27,-0.01292,1e-05,1.41912]
[1777612527304,56.0,77105.62,0.27,-0.01289,1e-05,1.41624]
[1777612532340,56.0,77105.87,0.27,-0.01287,1e-05,1.41369]
[1777612537375,56.01,77105.23,0.27,-0.01288,1e-05,1.41493]
[1777612543416,56.01,77103.2,0.27,-0.01292,1e-05,1.41803]
[1777612549197,56.01,77099.45,0.27,-0.01297,1e-05,1.42336]
[1777612555501,56.02,77100.02,0.27,-0.01297,1e-05,1.42299]
[1777612560536,56.02,77101.91,0.27,-0.01295,1e-05,1.42083]
[1777612565571,56.02,77103.65,0.27,-0.01293,1e-05,1.41889]
[1777612570607,56.02,77102.81,0.27,-0.01294,1e-05,1.42032]
[1777612571901,56.02,77102.81,0.27,-0.01294,1e-05,1.42032]
[1777612572314,56.02,77092.79,0.27,-0.01308,1e-05,1.43359]
[1777612572621,56.02,77092.79,0.27,-0.01308,1e-05,1.43359]
[1777612572664,56.02,77091.33,0.27,-0.0131,1e-05,1.43552]
[1777612578662,56.03,77089.32,0.27,-0.01314,1e-05,1.43841]
[1777612583700,56.03,77088.0,0.27,-0.01316,1e-05,1.44039]
[1777612588731,56.03,77087.37,0.27,-0.01317,1e-05,1.44142]
[1777612593768,56.03,77085.6,0.27,-0.01317,1e-05,1.44132]
[1777612598802,56.03,77085.54,0.27,-0.01317,1e-05,1.44161]
[1777612603838,56.03,77076.83,0.27,-0.0133,1e-05,1.45338]
[1777612608872,56.04,77076.47,0.27,-0.01331,1e-05,1.45397]
[1777612613906,56.04,77077.83,0.27,-0.01329,1e-05,1.45226]
[1777612618942,56.04,77076.27,0.27,-0.01331,1e-05,1.45444]
[1777612623977,56.04,77078.46,0.27,-0.01328,1e-05,1.45158]
[1777612629019,56.04,77080.77,0.27,-0.01325,1e-05,1.44875]
[1777612634055,56.04,77080.36,0.27,-0.01326,1e-05,1.44955]
[1777612639089,56.04,77079.81,0.27,-0.01327,1e-05,1.45035]
[1777612644125,56.04,77078.82,0.27,-0.01328,1e-05,1.45173]
[1777612649443,56.04,77079.14,0.27,-0.01328,1e-05,1.45134]
[1777612655202,56.04,77079.29,0.27,-0.01325,1e-05,1.44858]
[1777612660237,56.04,77079.6,0.27,-0.01325,1e-05,1.44823]
[1777612665272,56.04,77081.1,0.27,-0.01323,1e-05,1.44632]
[1777612668444,56.04,77081.58,0.27,-0.01322,1e-05,1.44572]
[1777612668451,56.05,77071.66,0.27,-0.01337,1e-05,1.45894]
[1777612671513,56.04,77063.44,0.27,-0.01348,1e-05,1.46994]
[1777612672321,56.04,77062.93,0.27,-0.01349,1e-05,1.4706]
[1777612677357,56.04,77060.38,0.27,-0.01353,1e-05,1.47386]
[1777612682392,56.04,77059.64,0.27,-0.01353,1e-05,1.47463]
[1777612687426,56.04,77061.52,0.27,-0.01351,1e-05,1.47186]
[1777612692462,56.04,77063.2,0.27,-0.01348,1e-05,1.46937]
[1777612693955,56.04,77061.12,0.27,-0.01351,1e-05,1.47212]
[1777612694484,56.04,77060.9,0.27,-0.01351,1e-05,1.47236]
[1777612699511,56.03,77061.81,0.27,-0.01349,1e-05,1.47085]
[1777612704007,56.03,77061.59,0.27,-0.01348,1e-05,1.46995]
[1777612704068,56.02,77060.77,0.27,-0.01348,1e-05,1.4699]
[1777612708195,56.01,77062.78,0.27,-0.01344,1e-05,1.46605]
[1777612708427,56.01,77062.78,0.27,-0.01344,1e-05,1.46605]
[1777612709339,56.0,77063.41,0.27,-0.01342,1e-05,1.46415]
[1777612709374,55.99,77063.69,0.27,-0.01341,1e-05,1.46325]
[1777612712530,55.99,77064.03,0.27,-0.0134,1e-05,1.46229]
[1777612712602,55.98,77062.7,0.27,-0.01339,1e-05,1.4604]
[1777612717636,55.96,77064.18,0.27,-0.01334,1e-05,1.45609]
[1777612722672,55.96,77066.12,0.27,-0.01331,1e-05,1.45291]
[1777612724228,55.96,77066.12,0.27,-0.01331,1e-05,1.45291]
[1777612724307,55.96,77062.17,0.27,-0.01336,1e-05,1.45812]
[1777612730468,55.96,77063.79,0.27,-0.01334,1e-05,1.45571]
[1777612735763,55.96,77064.79,0.27,-0.01332,1e-05,1.45421]
[1777612740799,55.95,77065.6,0.27,-0.01331,1e-05,1.45295]
[1777612742711,55.95,77066.04,0.27,-0.0133,1e-05,1.45232]
[1777612742812,55.95,77066.37,0.27,-0.0133,1e-05,1.45185]
[1777612743989,55.95,77066.37,0.27,-0.0133,1e-05,1.45185]
[1777612744054,55.95,77056.6,0.27,-0.01344,1e-05,1.46484]
[1777612745513,55.95,77056.6,0.27,-0.01344,1e-05,1.46484]
[1777612745531,55.95,77058.11,0.27,-0.01341,1e-05,1.46226]
[1777612750884,55.95,77055.38,0.27,-0.01345,1e-05,1.46573]
[1777612750973,55.94,77047.1,0.27,-0.01356,1e-05,1.47627]
[1777612751753,55.94,77047.1,0.27,-0.01356,1e-05,1.47627]
[1777612751875,55.94,77047.1,0.27,-0.01355,1e-05,1.47564]
[1777612756909,55.91,77037.63,0.27,-0.01366,1e-05,1.48514]
[1777612761947,55.89,77032.25,0.27,-0.0137,1e-05,1.48952]
[1777612766982,55.87,77030.09,0.27,-0.01371,1e-05,1.48997]
[1777612772019,55.84,77022.0,0.27,-0.01377,1e-05,1.4949]
[1777612777052,55.84,77021.59,0.27,-0.01377,1e-05,1.49506]
[1777612782087,55.84,77021.44,0.27,-0.01377,1e-05,1.49486]
[1777612787123,55.83,77023.57,0.27,-0.01373,1e-05,1.49155]
[1777612793168,55.82,77027.9,0.27,-0.01365,1e-05,1.48424]
[1777612798199,55.82,77028.13,0.27,-0.01365,1e-05,1.48366]
[1777612803235,55.82,77027.74,0.27,-0.01365,1e-05,1.48393]
[1777612808270,55.82,77034.58,0.27,-0.01355,1e-05,1.47439]
[1777612811974,55.81,77039.88,0.27,-0.01347,1e-05,1.46716]
[1777612812297,55.81,77039.47,0.27,-0.01348,1e-05,1.46769]
[1777612817340,55.81,77035.67,0.27,-0.01353,1e-05,1.47272]
[1777612822370,55.81,77032.68,0.27,-0.01357,1e-05,1.47664]
[1777612827574,55.81,77031.51,0.27,-0.01359,1e-05,1.47812]
[1777612827609,55.81,77029.85,0.27,-0.01361,1e-05,1.4803]
[1777612833311,55.81,77030.41,0.27,-0.01358,1e-05,1.47669]
[1777612833445,55.81,77031.2,0.27,-0.01357,1e-05,1.47559]
[1777612838480,55.81,77043.1,0.27,-0.01339,1e-05,1.45945]
[1777612843516,55.81,77045.31,0.27,-0.01336,1e-05,1.45651]
[1777612848550,55.81,77046.07,0.27,-0.01335,1e-05,1.4555]
[1777612853585,55.81,77043.32,0.27,-0.01339,1e-05,1.45919]
[1777612858619,55.81,77042.28,0.27,-0.0134,1e-05,1.46056]
[1777612863655,55.81,77041.44,0.27,-0.01342,1e-05,1.46166]
[1777612866894,55.81,77040.7,0.27,-0.01343,1e-05,1.46264]
[1777612867682,55.81,77039.84,0.27,-0.01344,1e-05,1.46379]
[1777612872724,55.81,77039.11,0.27,-0.01345,1e-05,1.46472]
[1777612877753,55.81,77039.1,0.27,-0.01345,1e-05,1.46469]
[1777612882789,55.81,77038.58,0.27,-0.01346,1e-05,1.46534]
[1777612887824,55.81,77039.84,0.27,-0.01344,1e-05,1.46358]
[1777612890631,55.81,77039.75,0.27,-0.01344,1e-05,1.46369]
[1777612891681,55.81,77047.68,0.27,-0.0133,1e-05,1.45039]
[1777612896887,55.81,77051.02,0.27,-0.01325,1e-05,1.44597]
[1777612901921,55.81,77052.68,0.27,-0.01323,1e-05,1.44381]
[1777612904923,55.81,77053.22,0.27,-0.01322,1e-05,1.4431]
[1777612905019,55.81,77054.05,0.27,-0.01321,1e-05,1.442]
[1777612910985,55.81,77055.08,0.27,-0.01319,1e-05,1.44067]
[1777612916021,55.81,77055.77,0.27,-0.01319,1e-05,1.4398]
[1777612921055,55.81,77058.65,0.27,-0.01314,1e-05,1.43604]
[1777612926487,55.81,77065.65,0.27,-0.01305,1e-05,1.42683]
[1777612932131,55.81,77062.86,0.27,-0.01309,1e-05,1.43076]
[1777612937167,55.81,77063.16,0.27,-0.01309,1e-05,1.43049]
[1777612942202,55.81,77064.14,0.27,-0.01307,1e-05,1.42933]
[1777612947237,55.81,77064.35,0.27,-0.01307,1e-05,1.4292]
[1777612952273,55.82,77056.48,0.27,-0.01316,1e-05,1.43712]
[1777612957308,55.82,77051.6,0.27,-0.01323,1e-05,1.44367]
[1777612965365,55.82,77049.72,0.27,-0.01326,1e-05,1.44629]
[1777612970400,55.82,77045.13,0.27,-0.01333,1e-05,1.45247]
[1777612975436,55.82,77055.93,0.27,-0.01317,1e-05,1.43812]
[1777612981478,55.82,77058.54,0.27,-0.01314,1e-05,1.43485]
[1777612986513,55.82,77061.33,0.27,-0.0131,1e-05,1.43131]
[1777612992561,55.82,77063.17,0.27,-0.01308,1e-05,1.42908]
[1777612997590,55.82,77068.15,0.27,-0.01301,1e-05,1.4227]
[1777613002625,55.83,77070.66,0.27,-0.01297,1e-05,1.41962]
[1777613007660,55.83,77072.12,0.27,-0.01296,1e-05,1.41793]
[1777613012694,55.83,77069.89,0.27,-0.01297,1e-05,1.41846]
[1777613017729,55.83,77070.52,0.27,-0.01296,1e-05,1.41784]
[1777613022764,55.83,77070.92,0.27,-0.01296,1e-05,1.41753]
[1777613027800,55.83,77071.5,0.27,-0.01295,1e-05,1.41699]
[1777613032835,55.84,77070.87,0.27,-0.01296,1e-05,1.41802]
[1777613037870,55.84,77071.46,0.27,-0.01296,1e-05,1.41747]
[1777613042905,55.84,77073.22,0.27,-0.01293,1e-05,1.41536]
[1777613047939,55.84,77077.89,0.27,-0.01287,1e-05,1.40951]
[1777613052975,55.84,77077.48,0.27,-0.01288,1e-05,1.41032]
[1777613059016,55.85,77077.48,0.27,-0.01288,1e-05,1.41064]
[1777613064054,55.85,77078.99,0.27,-0.01286,1e-05,1.40895]
[1777613069089,55.85,77077.39,0.27,-0.01289,1e-05,1.41132]
[1777613074124,55.85,77076.49,0.27,-0.01288,1e-05,1.41016]
[1777613079159,55.86,77077.27,0.27,-0.01287,1e-05,1.40941]
[1777613084194,55.86,77077.61,0.27,-0.01287,1e-05,1.40924]
[1777613090235,55.86,77077.65,0.27,-0.01288,1e-05,1.40958]
[1777613091904,55.86,77077.65,0.27,-0.01288,1e-05,1.40958]
[1777613092674,55.86,77076.74,0.27,-0.01289,1e-05,1.41077]
[1777613098292,55.86,77068.64,0.27,-0.01301,1e-05,1.42172]
[1777613103328,55.86,77065.24,0.27,-0.01306,1e-05,1.42637]
[1777613108362,55.87,77066.27,0.27,-0.01304,1e-05,1.42514]
[1777613113398,55.87,77065.41,0.27,-0.01306,1e-05,1.4264]
[1777613118436,55.87,77066.67,0.27,-0.01304,1e-05,1.42487]
[1777613123469,55.87,77066.61,0.27,-0.01304,1e-05,1.4251]
[1777613128509,55.87,77063.49,0.27,-0.01309,1e-05,1.42934]
[1777613133539,55.87,77064.11,0.27,-0.01306,1e-05,1.42602]
[1777613140588,55.87,77063.71,0.27,-0.01306,1e-05,1.42675]
[1777613145623,55.87,77067.01,0.27,-0.01302,1e-05,1.42256]
[1777613151665,55.88,77067.56,0.27,-0.01301,1e-05,1.42203]
[1777613156700,55.88,77068.44,0.27,-0.013,1e-05,1.42102]
[1777613161736,55.88,77067.24,0.27,-0.01302,1e-05,1.42276]
[1777613166770,55.88,77067.54,0.27,-0.01302,1e-05,1.42251]
[1777613171807,55.88,77071.85,0.27,-0.01296,1e-05,1.41704]
[1777613176841,55.88,77070.62,0.27,-0.01298,1e-05,1.41886]
[1777613177741,55.88,77070.62,0.27,-0.01298,1e-05,1.41886]
[1777613177848,55.88,77076.17,0.27,-0.0129,1e-05,1.41163]
[1777613182884,55.89,77075.8,0.27,-0.01291,1e-05,1.4124]
[1777613187918,55.89,77075.18,0.27,-0.01292,1e-05,1.41348]
[1777613192954,55.89,77075.26,0.27,-0.0129,1e-05,1.41102]
[1777613197989,55.89,77075.29,0.27,-0.0129,1e-05,1.41125]
[1777613203025,55.89,77073.63,0.27,-0.01293,1e-05,1.41371]
[1777613208059,55.9,77072.85,0.27,-0.01294,1e-05,1.41499]
[1777613213094,55.9,77073.19,0.27,-0.01294,1e-05,1.41478]
[1777613218128,55.9,77074.5,0.27,-0.01292,1e-05,1.41331]
[1777613223165,55.9,77074.53,0.27,-0.01293,1e-05,1.41352]
[1777613228199,55.9,77076.4,0.27,-0.0129,1e-05,1.41133]
[1777613235248,55.91,77075.94,0.27,-0.01291,1e-05,1.4123]
[1777613240283,55.91,77078.06,0.27,-0.01289,1e-05,1.4098]
[1777613245320,55.91,77089.84,0.27,-0.01273,1e-05,1.39484]
[1777613250363,55.92,77088.7,0.27,-0.01275,1e-05,1.39675]
[1777613255389,55.92,77091.58,0.27,-0.01269,1e-05,1.39086]
[1777613262437,55.93,77088.38,0.27,-0.01274,1e-05,1.39576]
[1777613267473,55.93,77083.97,0.27,-0.01281,1e-05,1.40193]
[1777613272508,55.93,77082.35,0.27,-0.01283,1e-05,1.40444]
[1777613278549,55.94,77081.58,0.27,-0.01285,1e-05,1.40592]
[1777613283585,55.94,77079.11,0.27,-0.01289,1e-05,1.40954]
[1777613288619,55.94,77079.13,0.27,-0.01289,1e-05,1.40988]
[1777613295676,55.95,77078.68,0.27,-0.0129,1e-05,1.41096]
[1777613300707,55.95,77080.16,0.27,-0.01289,1e-05,1.40939]
[1777613305740,55.95,77078.03,0.27,-0.01292,1e-05,1.41253]
[1777613311782,55.96,77076.0,0.27,-0.01293,1e-05,1.41296]
[1777613316818,55.96,77075.57,0.27,-0.01294,1e-05,1.41385]
[1777613321853,55.96,77075.62,0.27,-0.01294,1e-05,1.41412]
[1777613326888,55.96,77074.58,0.27,-0.01296,1e-05,1.41582]
[1777613331929,55.97,77073.68,0.27,-0.01298,1e-05,1.41733]
[1777613336964,55.97,77068.1,0.27,-0.01306,1e-05,1.42497]
[1777613341999,55.97,77068.6,0.27,-0.01305,1e-05,1.42456]
[1777613347040,55.97,77065.02,0.27,-0.01311,1e-05,1.42946]
[1777613352073,55.97,77065.12,0.27,-0.01311,1e-05,1.42949]
[1777613357108,55.97,77064.04,0.27,-0.01312,1e-05,1.43105]
[1777613362144,55.98,77062.7,0.27,-0.01314,1e-05,1.43293]
[1777613367177,55.98,77055.31,0.27,-0.01325,1e-05,1.4428]
[1777613372214,55.98,77054.83,0.27,-0.01323,1e-05,1.44082]
[1777613377248,55.98,77053.94,0.27,-0.01325,1e-05,1.44207]
[1777613382289,55.98,77050.02,0.27,-0.0133,1e-05,1.44734]
[1777613387325,55.98,77045.33,0.27,-0.01337,1e-05,1.45363]
[1777613392359,55.98,77045.62,0.27,-0.01337,1e-05,1.45324]
[1777613397395,55.98,77043.11,0.27,-0.01341,1e-05,1.45662]
[1777613402431,55.98,77042.4,0.27,-0.01342,1e-05,1.45759]
[1777613407465,55.98,77032.05,0.27,-0.01357,1e-05,1.47151]
[1777613413507,55.98,77033.47,0.27,-0.01354,1e-05,1.46944]
[1777613418543,55.97,77031.2,0.27,-0.01358,1e-05,1.47235]
[1777613424586,55.97,77027.12,0.27,-0.01363,1e-05,1.47768]
[1777613429621,55.97,77026.03,0.27,-0.01365,1e-05,1.479]
[1777613434656,55.97,77024.66,0.27,-0.01364,1e-05,1.47803]
[1777613439692,55.97,77024.47,0.27,-0.01364,1e-05,1.47811]
[1777613444727,55.97,77023.58,0.27,-0.01365,1e-05,1.47917]
[1777613449763,55.97,77022.89,0.27,-0.01366,1e-05,1.47996]
[1777613454797,55.97,77021.07,0.27,-0.01369,1e-05,1.48226]
[1777613459832,55.96,77021.15,0.27,-0.01369,1e-05,1.48198]
[1777613464867,55.96,77021.95,0.27,-0.01367,1e-05,1.48071]
[1777613469901,55.96,77021.82,0.27,-0.01367,1e-05,1.48071]
[1777613474936,55.96,77022.03,0.27,-0.01367,1e-05,1.48025]
[1777613479972,55.96,77029.12,0.27,-0.01356,1e-05,1.47051]
[1777613486014,55.96,77024.26,0.27,-0.01363,1e-05,1.47691]
[1777613491049,55.96,77025.2,0.27,-0.01359,1e-05,1.47279]
[1777613496085,55.96,77025.11,0.27,-0.01359,1e-05,1.47278]
[1777613501119,55.95,77024.94,0.27,-0.01359,1e-05,1.47288]
[1777613506155,55.95,77024.7,0.27,-0.01359,1e-05,1.47308]
[1777613511190,55.95,77024.77,0.27,-0.01359,1e-05,1.47285]
[1777613517232,55.95,77024.66,0.27,-0.01359,1e-05,1.47285]
[1777613522267,55.95,77024.44,0.27,-0.01359,1e-05,1.47301]
[1777613527303,55.95,77023.51,0.27,-0.01361,1e-05,1.47414]
[1777613533344,55.95,77024.61,0.27,-0.01359,1e-05,1.47249]
[1777613538381,55.95,77034.82,0.27,-0.01344,1e-05,1.45862]
[1777613543416,55.95,77032.19,0.27,-0.01348,1e-05,1.46212]
[1777613548451,55.95,77032.02,0.27,-0.01348,1e-05,1.46228]
[1777613553486,55.95,77030.4,0.27,-0.01348,1e-05,1.46173]
[1777613558521,55.95,77030.16,0.27,-0.01348,1e-05,1.46202]
[1777613563556,55.95,77031.11,0.27,-0.01347,1e-05,1.46072]
[1777613568591,55.95,77030.48,0.27,-0.01348,1e-05,1.46156]
[1777613575640,55.95,77029.94,0.27,-0.01348,1e-05,1.46228]
[1777613581682,55.95,77030.07,0.27,-0.01348,1e-05,1.46211]
[1777613587725,55.95,77029.47,0.27,-0.01349,1e-05,1.46292]
[1777613592759,55.95,77029.57,0.27,-0.01349,1e-05,1.46279]
[1777613598802,55.95,77029.74,0.27,-0.01349,1e-05,1.4626]
[1777613603837,55.95,77029.43,0.27,-0.01349,1e-05,1.46305]
[1777613608872,55.95,77037.06,0.27,-0.01338,1e-05,1.45289]
[1777613613907,55.95,77045.99,0.27,-0.01323,1e-05,1.43844]
[1777613618942,55.95,77049.11,0.27,-0.01319,1e-05,1.43449]
[1777613623978,55.95,77050.72,0.27,-0.01317,1e-05,1.43255]
[1777613629013,55.95,77053.67,0.27,-0.01313,1e-05,1.42884]
[1777613636063,55.96,77062.89,0.27,-0.013,1e-05,1.41703]
[1777613641098,55.96,77064.61,0.27,-0.01298,1e-05,1.41503]
[1777613646133,55.96,77064.58,0.27,-0.01298,1e-05,1.41532]
[1777613651168,55.96,77065.96,0.27,-0.01296,1e-05,1.41375]
[1777613657210,55.96,77069.0,0.27,-0.01292,1e-05,1.41008]
[1777613662244,55.97,77069.42,0.27,-0.01292,1e-05,1.40979]
[1777613667280,55.97,77068.5,0.27,-0.01294,1e-05,1.41126]
[1777613672315,55.97,77066.96,0.27,-0.01294,1e-05,1.41088]
[1777613677353,55.97,77067.33,0.27,-0.01294,1e-05,1.41065]
[1777613682388,55.97,77068.25,0.27,-0.01293,1e-05,1.4097]
[1777613687423,55.98,77070.41,0.27,-0.0129,1e-05,1.40714]
[1777613692459,55.98,77070.8,0.27,-0.0129,1e-05,1.40692]
[1777613697495,55.98,77070.41,0.27,-0.0129,1e-05,1.40772]
[1777613702531,55.98,77070.44,0.27,-0.01291,1e-05,1.40796]
[1777613707565,55.99,77070.35,0.27,-0.01291,1e-05,1.40835]
[1777613712599,55.99,77073.41,0.27,-0.01287,1e-05,1.40463]
[1777613717635,55.99,77073.2,0.27,-0.01288,1e-05,1.40519]
[1777613722671,55.99,77074.62,0.27,-0.01286,1e-05,1.40364]
[1777613727705,55.99,77070.16,0.27,-0.01293,1e-05,1.40972]
[1777613732740,56.0,77067.54,0.27,-0.01294,1e-05,1.41076]
[1777613738782,56.0,77063.58,0.27,-0.013,1e-05,1.41622]
[1777613743820,56.0,77062.58,0.27,-0.01302,1e-05,1.41774]
[1777613748851,56.0,77061.86,0.27,-0.01303,1e-05,1.41886]
[1777613753889,56.0,77061.16,0.27,-0.01304,1e-05,1.41996]
[1777613759931,56.0,77062.09,0.27,-0.01303,1e-05,1.41893]
[1777613764966,56.01,77061.21,0.27,-0.01304,1e-05,1.42025]
[1777613770001,56.01,77053.27,0.27,-0.01316,1e-05,1.43087]
[1777613775041,56.01,77044.78,0.27,-0.01328,1e-05,1.44224]
[1777613780072,56.01,77042.77,0.27,-0.01331,1e-05,1.44495]
[1777613787122,56.01,77042.23,0.27,-0.01332,1e-05,1.44572]
[1777613792157,56.01,77042.6,0.27,-0.01329,1e-05,1.44261]
[1777613798199,56.01,77042.07,0.27,-0.0133,1e-05,1.44341]
[1777613803234,56.01,77042.62,0.27,-0.01329,1e-05,1.44275]
[1777613808269,56.01,77041.4,0.27,-0.01331,1e-05,1.44447]
[1777613813324,56.01,77041.4,0.27,-0.01331,1e-05,1.44455]
[1777613818361,56.01,77041.12,0.27,-0.01332,1e-05,1.44501]
[1777613823394,56.01,77043.75,0.27,-0.01328,1e-05,1.4416]
[1777613828429,56.01,77041.11,0.27,-0.01332,1e-05,1.44522]
[1777613833464,56.01,77039.26,0.27,-0.01335,1e-05,1.44779]
[1777613838500,56.02,77039.5,0.27,-0.01334,1e-05,1.44754]
[1777613843536,56.02,77038.65,0.27,-0.01336,1e-05,1.44875]
[1777613849577,56.02,77038.89,0.27,-0.01335,1e-05,1.44853]
[1777613854611,56.02,77038.3,0.27,-0.01334,1e-05,1.44672]
[1777613859647,56.02,77035.91,0.27,-0.01338,1e-05,1.45]
[1777613864689,56.02,77041.69,0.27,-0.01329,1e-05,1.44241]
[1777613869717,56.02,77041.22,0.27,-0.0133,1e-05,1.44319]
[1777613874752,56.02,77040.95,0.27,-0.01331,1e-05,1.44371]
[1777613879787,56.02,77041.12,0.27,-0.01331,1e-05,1.44365]
[1777613885829,56.02,77040.67,0.27,-0.01331,1e-05,1.44445]
[1777613890864,56.03,77041.24,0.27,-0.01331,1e-05,1.44386]
[1777613895899,56.03,77041.75,0.27,-0.0133,1e-05,1.44337]
[1777613900934,56.03,77041.47,0.27,-0.01331,1e-05,1.44391]
[1777613905971,56.03,77042.91,0.27,-0.01329,1e-05,1.44215]
[1777613911004,56.03,77042.25,0.27,-0.01328,1e-05,1.44052]
[1777613916040,56.03,77040.25,0.27,-0.01331,1e-05,1.44332]
[1777613921076,56.03,77039.9,0.27,-0.01331,1e-05,1.44394]
[1777613926119,56.03,77027.72,0.27,-0.01349,1e-05,1.46034]
[1777613931148,56.03,77025.09,0.27,-0.01353,1e-05,1.46383]
[1777613936183,56.03,77024.7,0.27,-0.01354,1e-05,1.4643]
[1777613941218,56.03,77021.67,0.27,-0.01358,1e-05,1.46831]
[1777613946253,56.03,77014.16,0.27,-0.01369,1e-05,1.47833]
[1777613951287,56.03,77013.88,0.27,-0.01369,1e-05,1.47851]
[1777613956323,56.03,77014.48,0.27,-0.01368,1e-05,1.47749]
[1777613961361,56.03,77019.14,0.27,-0.01361,1e-05,1.471]
[1777613966395,56.03,77024.03,0.27,-0.01353,1e-05,1.46425]
[1777613971432,56.03,77031.34,0.27,-0.0134,1e-05,1.45169]
[1777613976466,56.03,77040.42,0.27,-0.01327,1e-05,1.43962]
[1777613981500,56.03,77048.36,0.27,-0.01316,1e-05,1.4292]
[1777613986535,56.03,77058.96,0.27,-0.01301,1e-05,1.41545]
[1777613991571,56.03,77067.72,0.27,-0.01289,1e-05,1.40427]
[1777613996606,56.03,77072.09,0.27,-0.01283,1e-05,1.39892]
[1777614001641,56.04,77077.46,0.27,-0.01276,1e-05,1.3923]
[1777614006676,56.04,77072.42,0.27,-0.01284,1e-05,1.39916]
[1777614011713,56.04,77075.01,0.27,-0.0128,1e-05,1.39606]
[1777614016746,56.04,77073.45,0.27,-0.01283,1e-05,1.39837]
[1777614021781,56.05,77069.35,0.27,-0.01289,1e-05,1.40396]
[1777614026816,56.05,77066.24,0.27,-0.01293,1e-05,1.40828]
[1777614031855,56.05,77065.83,0.27,-0.01292,1e-05,1.40645]
[1777614036886,56.05,77066.46,0.27,-0.01291,1e-05,1.40592]
[1777614041921,56.05,77069.43,0.27,-0.01288,1e-05,1.40237]
[1777614046956,56.06,77071.19,0.27,-0.01285,1e-05,1.40041]
[1777614051992,56.06,77072.21,0.27,-0.01284,1e-05,1.39942]
[1777614057027,56.06,77075.42,0.27,-0.0128,1e-05,1.39561]
[1777614062062,56.07,77073.17,0.27,-0.01284,1e-05,1.39889]
[1777614064511,56.07,77073.27,0.27,-0.01284,1e-05,1.39883]
[1777614064513,56.07,77074.26,0.27,-0.01283,1e-05,1.39768]
[1777614070117,56.07,77074.73,0.27,-0.01282,1e-05,1.39741]
[1777614075154,56.07,77075.19,0.27,-0.01282,1e-05,1.39716]
[1777614080188,56.08,77075.82,0.27,-0.01281,1e-05,1.39668]
[1777614085227,56.08,77073.59,0.27,-0.01285,1e-05,1.39997]
[1777614090257,56.08,77064.67,0.27,-0.01298,1e-05,1.41191]
[1777614091347,56.08,77064.67,0.27,-0.01298,1e-05,1.41191]
[1777614091390,56.08,77063.86,0.27,-0.01297,1e-05,1.41039]
[1777614097306,56.09,77059.9,0.27,-0.01303,1e-05,1.41591]
[1777614102341,56.09,77059.97,0.27,-0.01303,1e-05,1.4161]
[1777614107377,56.09,77057.97,0.27,-0.01306,1e-05,1.41904]
[1777614112413,56.09,77054.91,0.27,-0.01311,1e-05,1.42339]
[1777614117448,56.09,77053.52,0.27,-0.01313,1e-05,1.42552]
[1777614122484,56.1,77056.87,0.27,-0.01309,1e-05,1.42141]
[1777614127521,56.1,77057.28,0.27,-0.01308,1e-05,1.42121]
[1777614132605,56.1,77058.86,0.27,-0.01306,1e-05,1.4194]
[1777614132658,56.1,77059.81,0.27,-0.01305,1e-05,1.41822]
[1777614138598,56.11,77061.84,0.27,-0.01303,1e-05,1.41595]
[1777614143633,56.11,77064.05,0.27,-0.013,1e-05,1.41338]
[1777614148668,56.11,77062.4,0.27,-0.01302,1e-05,1.41583]
[1777614153704,56.11,77056.8,0.27,-0.01308,1e-05,1.42075]
[1777614159744,56.11,77053.68,0.27,-0.01313,1e-05,1.42504]
[1777614162769,56.11,77069.07,0.27,-0.01291,1e-05,1.40495]
[1777614163776,56.12,77084.62,0.27,-0.0127,1e-05,1.38486]
[1777614168810,56.12,77084.49,0.27,-0.0127,1e-05,1.38552]
[1777614171009,56.12,77084.11,0.27,-0.01271,1e-05,1.38611]
[1777614171026,56.12,77083.5,0.27,-0.01272,1e-05,1.387]
[1777614176865,56.13,77080.0,0.27,-0.01277,1e-05,1.39209]
[1777614181901,56.13,77079.11,0.27,-0.01279,1e-05,1.39367]
[1777614186936,56.13,77081.11,0.27,-0.01277,1e-05,1.39151]
[1777614191971,56.14,77080.72,0.27,-0.01278,1e-05,1.39245]
[1777614197005,56.14,77081.93,0.27,-0.01277,1e-05,1.39132]
[1777614203048,56.14,77081.59,0.27,-0.01278,1e-05,1.39228]
[1777614209090,56.15,77081.18,0.27,-0.01279,1e-05,1.39334]
[1777614214124,56.15,77079.99,0.27,-0.01279,1e-05,1.39272]
[1777614219160,56.16,77082.56,0.27,-0.01275,1e-05,1.38984]
[1777614224194,56.16,77079.63,0.27,-0.0128,1e-05,1.39408]
[1777614229230,56.16,77079.51,0.27,-0.01281,1e-05,1.39467]
[1777614234265,56.17,77079.5,0.27,-0.01281,1e-05,1.39512]
[1777614240307,56.17,77080.32,0.27,-0.01281,1e-05,1.39459]
[1777614245342,56.17,77082.47,0.27,-0.01278,1e-05,1.39226]
[1777614250378,56.18,77085.34,0.27,-0.01274,1e-05,1.38901]
[1777614255412,56.18,77087.81,0.27,-0.01272,1e-05,1.38643]
[1777614260447,56.19,77087.56,0.27,-0.01273,1e-05,1.38725]
[1777614265482,56.19,77082.43,0.27,-0.0128,1e-05,1.39436]
[1777614270526,56.2,77081.99,0.27,-0.01281,1e-05,1.39536]
[1777614275561,56.2,77081.17,0.27,-0.01281,1e-05,1.39424]
[1777614280597,56.2,77080.96,0.27,-0.01281,1e-05,1.39493]
[1777614285632,56.21,77080.42,0.27,-0.01283,1e-05,1.39606]
[1777614290673,56.21,77078.66,0.27,-0.01285,1e-05,1.39869]
[1777614296603,56.21,77080.88,0.27,-0.01283,1e-05,1.39644]
[1777614302758,56.22,77079.89,0.27,-0.01285,1e-05,1.39824]
[1777614308804,56.22,77079.48,0.27,-0.01286,1e-05,1.39928]
[1777614313835,56.23,77076.47,0.27,-0.01291,1e-05,1.40357]
[1777614321892,56.23,77078.12,0.27,-0.01289,1e-05,1.40203]
[1777614326927,56.23,77076.53,0.27,-0.01292,1e-05,1.40448]
[1777614331960,56.24,77076.18,0.27,-0.0129,1e-05,1.40265]
[1777614336995,56.24,77072.88,0.27,-0.01295,1e-05,1.40728]
[1777614345054,56.24,77074.47,0.27,-0.01293,1e-05,1.40571]
[1777614350089,56.25,77073.99,0.27,-0.01294,1e-05,1.40661]
[1777614355123,56.25,77076.77,0.27,-0.01291,1e-05,1.40331]
[1777614361165,56.25,77077.85,0.27,-0.0129,1e-05,1.40229]
[1777614366201,56.25,77081.18,0.27,-0.01285,1e-05,1.39831]
[1777614371241,56.26,77081.3,0.27,-0.01286,1e-05,1.39859]
[1777614377165,56.26,77082.26,0.27,-0.01285,1e-05,1.39771]
[1777614382313,56.26,77081.48,0.27,-0.01286,1e-05,1.39909]
[1777614387348,56.27,77080.34,0.27,-0.01288,1e-05,1.40093]
[1777614392383,56.27,77081.0,0.27,-0.01285,1e-05,1.39781]
[1777614397418,56.27,77082.04,0.27,-0.01284,1e-05,1.39687]
[1777614402457,56.28,77087.12,0.27,-0.01278,1e-05,1.3907]
[1777614408502,56.28,77089.44,0.27,-0.01275,1e-05,1.38825]
[1777614413538,56.28,77087.19,0.27,-0.01279,1e-05,1.39158]
[1777614418572,56.29,77089.34,0.27,-0.01276,1e-05,1.38928]
[1777614423607,56.29,77090.33,0.27,-0.01275,1e-05,1.3884]
[1777614428642,56.29,77091.79,0.27,-0.01273,1e-05,1.38683]
[1777614430656,56.3,77102.69,0.27,-0.01259,1e-05,1.37311]
[1777614435692,56.3,77110.92,0.27,-0.01248,1e-05,1.3632]
[1777614441733,56.31,77111.23,0.27,-0.01248,1e-05,1.36355]
[1777614446768,56.31,77114.09,0.27,-0.01245,1e-05,1.36057]
[1777614451803,56.32,77118.71,0.27,-0.01237,1e-05,1.35284]
[1777614456839,56.32,77120.49,0.27,-0.01236,1e-05,1.35134]
[1777614459860,56.33,77131.83,0.27,-0.01221,1e-05,1.33759]
[1777614465069,56.33,77140.62,0.27,-0.0121,1e-05,1.32738]
[1777614470939,56.35,77137.56,0.27,-0.01216,1e-05,1.33255]
[1777614475973,56.35,77135.87,0.27,-0.01219,1e-05,1.33555]
[1777614481007,56.36,77123.29,0.27,-0.01237,1e-05,1.35218]
[1777614486046,56.37,77121.07,0.27,-0.0124,1e-05,1.35571]
[1777614491078,56.37,77122.42,0.27,-0.01239,1e-05,1.35472]
[1777614496113,56.38,77123.99,0.27,-0.01238,1e-05,1.35346]
[1777614504169,56.39,77123.78,0.27,-0.01239,1e-05,1.35487]
[1777614509206,56.39,77124.96,0.27,-0.01239,1e-05,1.3541]
[1777614514240,56.4,77125.62,0.27,-0.01236,1e-05,1.35145]
[1777614519276,56.41,77125.06,0.27,-0.01238,1e-05,1.35291]
[1777614524310,56.41,77125.54,0.27,-0.01238,1e-05,1.35307]
[1777614529346,56.42,77125.62,0.27,-0.01239,1e-05,1.35373]
[1777614535386,56.43,77125.86,0.27,-0.01239,1e-05,1.35435]
[1777614540422,56.43,77127.48,0.27,-0.01238,1e-05,1.35307]
[1777614544451,56.44,77139.04,0.27,-0.01223,1e-05,1.33922]
[1777614549486,56.45,77140.08,0.27,-0.01223,1e-05,1.33883]
[1777614554526,56.45,77134.46,0.27,-0.01231,1e-05,1.34672]
[1777614560564,56.46,77126.46,0.27,-0.01243,1e-05,1.35761]
[1777614565598,56.47,77125.98,0.27,-0.01244,1e-05,1.35889]
[1777614570633,56.47,77120.8,0.27,-0.01252,1e-05,1.36606]
[1777614575668,56.48,77121.83,0.27,-0.01249,1e-05,1.36279]
[1777614581249,56.48,77120.57,0.27,-0.01251,1e-05,1.36488]
[1777614586745,56.49,77126.48,0.27,-0.01244,1e-05,1.35845]
[1777614591780,56.5,77123.75,0.27,-0.01249,1e-05,1.36255]
[1777614596817,56.5,77121.02,0.27,-0.01253,1e-05,1.36663]
[1777614601852,56.51,77120.64,0.27,-0.01254,1e-05,1.36772]
[1777614606888,56.51,77120.36,0.27,-0.01255,1e-05,1.36869]
[1777614611922,56.52,77120.13,0.27,-0.01256,1e-05,1.36958]
[1777614616956,56.52,77122.17,0.27,-0.01254,1e-05,1.3676]
[1777614621992,56.53,77122.17,0.27,-0.01255,1e-05,1.36821]
[1777614627029,56.53,77121.44,0.27,-0.01256,1e-05,1.36974]
[1777614632062,56.54,77121.93,0.27,-0.01254,1e-05,1.36711]
[1777614637097,56.54,77122.82,0.27,-0.01253,1e-05,1.36656]
[1777614642133,56.55,77123.58,0.27,-0.01253,1e-05,1.36618]
[1777614647167,56.55,77123.24,0.27,-0.01254,1e-05,1.36718]
[1777614652203,56.56,77127.95,0.27,-0.01248,1e-05,1.36179]
[1777614657237,56.56,77128.59,0.27,-0.01248,1e-05,1.36158]
[1777614662273,56.57,77128.07,0.27,-0.01249,1e-05,1.36283]
[1777614665294,56.57,77113.59,0.27,-0.01269,1e-05,1.38155]
[1777614671336,56.57,77109.55,0.27,-0.01275,1e-05,1.38719]
[1777614676373,56.57,77110.19,0.27,-0.01275,1e-05,1.38676]
[1777614681408,56.58,77103.2,0.27,-0.01285,1e-05,1.39613]
[1777614686443,56.58,77101.1,0.27,-0.01288,1e-05,1.39919]
[1777614691478,56.58,77101.49,0.27,-0.01286,1e-05,1.39641]
[1777614696513,56.59,77100.16,0.27,-0.01288,1e-05,1.39853]
[1777614703562,56.59,77101.43,0.27,-0.01287,1e-05,1.39744]
[1777614708596,56.59,77103.51,0.27,-0.01284,1e-05,1.39514]
[1777614713632,56.6,77105.49,0.27,-0.01282,1e-05,1.39296]
[1777614719499,56.6,77106.59,0.27,-0.01281,1e-05,1.39185]
[1777614724710,56.6,77109.55,0.27,-0.01277,1e-05,1.38858]
[1777614729745,56.61,77109.87,0.27,-0.01277,1e-05,1.38856]
[1777614736792,56.61,77106.14,0.27,-0.01283,1e-05,1.39388]
[1777614741828,56.62,77103.67,0.27,-0.01287,1e-05,1.39743]
[1777614746863,56.62,77101.68,0.27,-0.0129,1e-05,1.40038]
[1777614751899,56.62,77098.29,0.27,-0.01293,1e-05,1.4025]
[1777614756933,56.63,77097.52,0.27,-0.01294,1e-05,1.40393]
[1777614765995,56.63,77095.44,0.27,-0.01298,1e-05,1.40723]
[1777614772038,56.63,77093.89,0.27,-0.01301,1e-05,1.40961]
[1777614777073,56.64,77094.88,0.27,-0.01299,1e-05,1.40864]
[1777614783115,56.64,77094.01,0.27,-0.01301,1e-05,1.41013]
[1777614788151,56.64,77091.39,0.27,-0.01305,1e-05,1.41381]
[1777614790164,56.64,77103.51,0.27,-0.01288,1e-05,1.39823]
[1777614795201,56.65,77112.09,0.27,-0.01277,1e-05,1.38765]
[1777614800678,56.65,77119.68,0.27,-0.01267,1e-05,1.37836]
[1777614805270,56.65,77105.09,0.27,-0.01288,1e-05,1.39766]
[1777614810305,56.66,77115.17,0.27,-0.01274,1e-05,1.38515]
[1777614815341,56.66,77116.67,0.27,-0.0127,1e-05,1.38111]
[1777614820375,56.67,77117.49,0.27,-0.0127,1e-05,1.38058]
[1777614825411,56.67,77118.83,0.27,-0.01268,1e-05,1.37939]
[1777614830445,56.67,77117.93,0.27,-0.0127,1e-05,1.38104]
[1777614835480,56.68,77119.15,0.27,-0.01269,1e-05,1.37998]
[1777614841523,56.68,77120.28,0.27,-0.01268,1e-05,1.37911]
[1777614847565,56.69,77121.28,0.27,-0.01267,1e-05,1.3784]
[1777614852600,56.69,77122.6,0.27,-0.01266,1e-05,1.37719]
[1777614853680,56.69,77122.6,0.27,-0.01266,1e-05,1.37719]
[1777614853745,56.69,77122.3,0.27,-0.01266,1e-05,1.37766]
[1777614857186,56.7,77122.63,0.27,-0.01266,1e-05,1.37752]
[1777614857635,56.7,77122.68,0.27,-0.01266,1e-05,1.37754]
[1777614860852,56.7,77121.71,0.27,-0.01268,1e-05,1.37905]
[1777614860939,56.7,77121.73,0.27,-0.01268,1e-05,1.37902]
[1777614864780,56.7,77121.88,0.27,-0.01268,1e-05,1.379]
[1777614864788,56.7,77120.73,0.27,-0.0127,1e-05,1.38064]
[1777614866126,56.7,77120.92,0.27,-0.01269,1e-05,1.38049]
[1777614866699,56.7,77120.95,0.27,-0.01269,1e-05,1.38053]
[1777614873747,56.71,77122.63,0.27,-0.01265,1e-05,1.37634]
[1777614878782,56.71,77123.17,0.27,-0.01265,1e-05,1.37608]
[1777614883817,56.71,77122.16,0.27,-0.01267,1e-05,1.37778]
[1777614885868,56.71,77124.54,0.27,-0.01264,1e-05,1.37483]
[1777614885925,56.72,77124.72,0.27,-0.01264,1e-05,1.37469]
[1777614892477,56.72,77124.48,0.27,-0.01264,1e-05,1.37542]
[1777614892535,56.72,77122.51,0.27,-0.01267,1e-05,1.37808]
[1777614896477,56.72,77122.87,0.27,-0.01267,1e-05,1.37778]
[1777614896632,56.72,77122.87,0.27,-0.01267,1e-05,1.37778]
[1777614897917,56.72,77133.68,0.27,-0.01253,1e-05,1.36431]
[1777614902951,56.73,77135.71,0.27,-0.0125,1e-05,1.36232]
[1777614906513,56.73,77133.94,0.27,-0.01253,1e-05,1.36478]
[1777614906515,56.73,77131.32,0.27,-0.01257,1e-05,1.36832]
[1777614911952,56.74,77128.23,0.27,-0.01261,1e-05,1.37264]
[1777614912044,56.74,77129.88,0.27,-0.01259,1e-05,1.37065]
[1777614917052,56.74,77134.17,0.27,-0.01254,1e-05,1.36581]
[1777614920829,56.74,77134.3,0.27,-0.01254,1e-05,1.36585]
[1777614920837,56.74,77134.21,0.27,-0.01254,1e-05,1.36607]
[1777614926115,56.75,77133.27,0.27,-0.01256,1e-05,1.36787]
[1777614931154,56.75,77134.99,0.27,-0.01252,1e-05,1.36352]
[1777614936188,56.76,77132.51,0.27,-0.01256,1e-05,1.36728]
[1777614941222,56.76,77132.52,0.27,-0.01257,1e-05,1.36778]
[1777614946258,56.77,77128.91,0.27,-0.01262,1e-05,1.37285]
[1777614951292,56.77,77128.89,0.27,-0.01263,1e-05,1.37332]
[1777614956328,56.77,77129.38,0.27,-0.01262,1e-05,1.37315]
[1777614961367,56.78,77126.14,0.27,-0.01267,1e-05,1.37768]
[1777614966398,56.78,77126.22,0.27,-0.01268,1e-05,1.37795]
[1777614971433,56.78,77122.77,0.27,-0.01273,1e-05,1.38271]
[1777614976469,56.79,77119.82,0.27,-0.01277,1e-05,1.38681]
[1777614981505,56.79,77124.28,0.27,-0.01271,1e-05,1.38147]
[1777614989560,56.79,77125.21,0.27,-0.01271,1e-05,1.38086]
[1777614994595,56.8,77125.67,0.27,-0.01268,1e-05,1.37802]
[1777614999629,56.8,77127.22,0.27,-0.01266,1e-05,1.37643]
[1777615004664,56.8,77127.19,0.27,-0.01267,1e-05,1.37685]
[1777615010708,56.81,77127.53,0.27,-0.01267,1e-05,1.37685]
[1777615015742,56.81,77126.18,0.27,-0.01269,1e-05,1.37893]
[1777615020777,56.81,77125.68,0.27,-0.0127,1e-05,1.37989]
[1777615025813,56.82,77122.84,0.27,-0.01274,1e-05,1.38385]
[1777615030848,56.82,77122.8,0.27,-0.01275,1e-05,1.38424]
[1777615035882,56.82,77123.23,0.27,-0.01275,1e-05,1.38404]
[1777615040917,56.82,77123.77,0.27,-0.01274,1e-05,1.3837]
[1777615045952,56.83,77124.03,0.27,-0.01274,1e-05,1.38371]
[1777615053926,56.83,77124.38,0.27,-0.01272,1e-05,1.38119]
[1777615059043,56.83,77124.77,0.27,-0.01272,1e-05,1.38105]
[1777615064078,56.84,77125.27,0.27,-0.01272,1e-05,1.38077]
[1777615066092,56.84,77135.88,0.27,-0.01257,1e-05,1.36747]
[1777615071127,56.84,77132.32,0.27,-0.01263,1e-05,1.37245]
[1777615076162,56.85,77129.74,0.27,-0.01267,1e-05,1.37619]
[1777615081197,56.85,77127.61,0.27,-0.0127,1e-05,1.37935]
[1777615086233,56.85,77127.07,0.27,-0.01271,1e-05,1.38049]
[1777615091268,56.86,77131.09,0.27,-0.01266,1e-05,1.37595]
[1777615096303,56.86,77131.21,0.27,-0.01267,1e-05,1.37632]
[1777615102344,56.87,77129.62,0.27,-0.0127,1e-05,1.37897]
[1777615108008,56.87,77127.69,0.27,-0.01273,1e-05,1.38184]
[1777615117464,56.88,77130.69,0.27,-0.01267,1e-05,1.37653]
[1777615122497,56.89,77130.39,0.27,-0.01268,1e-05,1.37744]
[1777615127532,56.89,77122.55,0.27,-0.0128,1e-05,1.38789]
[1777615132569,56.89,77121.54,0.27,-0.01282,1e-05,1.38962]
[1777615137602,56.9,77116.53,0.27,-0.01289,1e-05,1.39644]
[1777615142715,56.9,77117.25,0.27,-0.01288,1e-05,1.3958]
[1777615148116,56.9,77106.88,0.27,-0.01303,1e-05,1.40948]
[1777615155732,56.91,77107.8,0.27,-0.01302,1e-05,1.4087]
[1777615160764,56.91,77108.08,0.27,-0.01302,1e-05,1.40858]
[1777615165800,56.91,77107.11,0.27,-0.01304,1e-05,1.41008]
[1777615170835,56.91,77108.94,0.27,-0.01301,1e-05,1.40795]
[1777615175872,56.91,77114.94,0.27,-0.01291,1e-05,1.39786]
[1777615180907,56.92,77119.18,0.27,-0.01285,1e-05,1.39274]
[1777615185941,56.92,77120.66,0.27,-0.01284,1e-05,1.39119]
[1777615190977,56.92,77127.84,0.27,-0.01274,1e-05,1.38237]
[1777615196013,56.93,77127.26,0.27,-0.01275,1e-05,1.38355]
[1777615201051,56.93,77127.35,0.27,-0.01276,1e-05,1.38389]
[1777615206094,56.93,77134.09,0.27,-0.01267,1e-05,1.37582]
[1777615211120,56.94,77132.73,0.27,-0.01269,1e-05,1.37807]
[1777615216153,56.94,77132.49,0.27,-0.0127,1e-05,1.37889]
[1777615221188,56.95,77132.11,0.27,-0.01271,1e-05,1.37987]
[1777615227132,56.95,77131.94,0.27,-0.01272,1e-05,1.38069]
[1777615232266,56.96,77134.05,0.27,-0.01268,1e-05,1.37588]
[1777615237301,56.96,77125.87,0.27,-0.01279,1e-05,1.3868]
[1777615242336,56.96,77124.25,0.27,-0.01282,1e-05,1.3893]
[1777615247371,56.97,77123.07,0.27,-0.01284,1e-05,1.39122]
[1777615252405,56.97,77122.73,0.27,-0.01285,1e-05,1.39206]
[1777615257441,56.97,77122.77,0.27,-0.01286,1e-05,1.39249]
[1777615262475,56.98,77122.53,0.27,-0.01286,1e-05,1.39321]
[1777615268519,56.98,77120.94,0.27,-0.01289,1e-05,1.3957]
[1777615273553,56.99,77119.08,0.27,-0.01292,1e-05,1.39844]
[1777615278590,56.99,77119.28,0.27,-0.01292,1e-05,1.39853]
[1777615283624,56.99,77120.22,0.27,-0.01291,1e-05,1.39763]
[1777615288658,56.99,77122.63,0.27,-0.01288,1e-05,1.39485]
[1777615293694,57.0,77124.47,0.27,-0.01283,1e-05,1.39016]
[1777615298735,57.0,77124.89,0.27,-0.01283,1e-05,1.38994]
[1777615303767,57.0,77126.4,0.27,-0.01281,1e-05,1.38831]
[1777615308802,57.0,77128.44,0.27,-0.01279,1e-05,1.38601]
[1777615313837,57.01,77130.0,0.27,-0.01277,1e-05,1.38433]
[1777615318874,57.01,77129.55,0.27,-0.01278,1e-05,1.38521]
[1777615323907,57.01,77132.33,0.27,-0.01275,1e-05,1.38199]
[1777615328942,57.01,77127.35,0.27,-0.01282,1e-05,1.38866]
[1777615333977,57.02,77134.41,0.27,-0.01272,1e-05,1.38002]
[1777615339012,57.02,77137.29,0.27,-0.01269,1e-05,1.37673]
[1777615344046,57.02,77136.84,0.27,-0.0127,1e-05,1.37769]
[1777615349082,57.03,77134.25,0.27,-0.01274,1e-05,1.38138]
[1777615353142,57.03,77134.09,0.27,-0.01272,1e-05,1.37911]
[1777615353242,57.03,77127.88,0.27,-0.01281,1e-05,1.38717]
[1777615353862,57.03,77127.88,0.27,-0.01281,1e-05,1.38717]
[1777615354118,57.03,77128.0,0.27,-0.01281,1e-05,1.3871]
[1777615359151,57.03,77121.14,0.27,-0.0129,1e-05,1.39615]
[1777615364187,57.03,77124.96,0.27,-0.01285,1e-05,1.39154]
[1777615369222,57.04,77124.79,0.27,-0.01286,1e-05,1.39208]
[1777615374257,57.04,77124.98,0.27,-0.01286,1e-05,1.39213]
[1777615379292,57.04,77126.3,0.27,-0.01285,1e-05,1.39074]
[1777615384326,57.04,77127.38,0.27,-0.01283,1e-05,1.38966]
[1777615391376,57.05,77130.86,0.27,-0.01279,1e-05,1.38565]
[1777615396411,57.05,77131.43,0.27,-0.01279,1e-05,1.38525]
[1777615402453,57.05,77131.9,0.27,-0.01278,1e-05,1.38502]
[1777615405480,57.06,77115.93,0.27,-0.01301,1e-05,1.40564]
[1777615410512,57.06,77113.44,0.27,-0.01304,1e-05,1.40895]
[1777615415547,57.06,77113.0,0.27,-0.01303,1e-05,1.40696]
[1777615420583,57.06,77112.15,0.27,-0.01304,1e-05,1.40815]
[1777615425618,57.06,77113.79,0.27,-0.01302,1e-05,1.40616]
[1777615430658,57.06,77113.68,0.27,-0.01302,1e-05,1.40643]
[1777615435686,57.06,77111.79,0.27,-0.01305,1e-05,1.40897]
[1777615440722,57.06,77110.99,0.27,-0.01306,1e-05,1.41014]
[1777615445761,57.06,77110.4,0.27,-0.01307,1e-05,1.41102]
[1777615450792,57.06,77110.51,0.27,-0.01307,1e-05,1.411]
[1777615455826,57.07,77119.09,0.27,-0.01295,1e-05,1.4001]
[1777615460862,57.07,77119.83,0.27,-0.01294,1e-05,1.39935]
[1777615465897,57.07,77121.48,0.27,-0.01292,1e-05,1.39742]
[1777615470932,57.07,77121.65,0.27,-0.01292,1e-05,1.39739]
[1777615475966,57.07,77122.63,0.27,-0.01289,1e-05,1.39368]
[1777615482008,57.07,77121.35,0.27,-0.01291,1e-05,1.39555]
[1777615487044,57.07,77120.83,0.27,-0.01292,1e-05,1.3964]
[1777615492079,57.08,77120.82,0.27,-0.01292,1e-05,1.39659]
[1777615497113,57.08,77121.38,0.27,-0.01291,1e-05,1.39604]
[1777615503156,57.08,77122.66,0.27,-0.0129,1e-05,1.39461]
[1777615508194,57.08,77113.14,0.27,-0.01303,1e-05,1.40699]
[1777615513226,57.08,77113.76,0.27,-0.01302,1e-05,1.40629]
[1777615518263,57.08,77119.34,0.27,-0.01295,1e-05,1.39928]
[1777615523296,57.08,77120.5,0.27,-0.01293,1e-05,1.39797]
[1777615528331,57.09,77121.75,0.27,-0.01292,1e-05,1.39654]
[1777615534373,57.09,77123.14,0.27,-0.01288,1e-05,1.39234]
[1777615540415,57.09,77124.69,0.27,-0.01286,1e-05,1.3906]
[1777615545450,57.09,77125.93,0.27,-0.01284,1e-05,1.38923]
[1777615550487,57.09,77132.03,0.27,-0.01276,1e-05,1.3817]
[1777615555522,57.1,77131.22,0.27,-0.01278,1e-05,1.38301]
[1777615560557,57.1,77126.32,0.27,-0.01285,1e-05,1.38952]
[1777615565591,57.1,77123.89,0.27,-0.01288,1e-05,1.39288]
[1777615570627,57.1,77123.35,0.27,-0.01289,1e-05,1.39382]
[1777615576669,57.1,77120.85,0.27,-0.01293,1e-05,1.39731]
[1777615581704,57.11,77114.32,0.27,-0.01302,1e-05,1.40591]
[1777615586740,57.11,77121.43,0.27,-0.01293,1e-05,1.39695]
[1777615592782,57.11,77120.53,0.27,-0.01292,1e-05,1.39575]
[1777615596813,57.11,77132.4,0.27,-0.01276,1e-05,1.38084]
[1777615601847,57.12,77135.67,0.27,-0.01272,1e-05,1.37717]
[1777615607888,57.12,77134.82,0.27,-0.01274,1e-05,1.37879]
[1777615615893,57.13,77136.71,0.27,-0.01272,1e-05,1.37711]
[1777615620979,57.13,77142.63,0.27,-0.01264,1e-05,1.37007]
[1777615626013,57.13,77143.07,0.27,-0.01264,1e-05,1.36995]
[1777615631050,57.14,77143.38,0.27,-0.01264,1e-05,1.37]
[1777615636088,57.14,77137.1,0.27,-0.01273,1e-05,1.37837]
[1777615639109,57.14,77126.05,0.27,-0.01288,1e-05,1.39265]
[1777615644145,57.15,77125.31,0.27,-0.0129,1e-05,1.39388]
[1777615649183,57.15,77124.76,0.27,-0.01291,1e-05,1.39484]
[1777615654217,57.15,77127.32,0.27,-0.01285,1e-05,1.3892]
[1777615660259,57.15,77125.55,0.27,-0.01288,1e-05,1.39181]
[1777615666300,57.16,77125.55,0.27,-0.01288,1e-05,1.39218]
[1777615671334,57.16,77123.35,0.27,-0.01292,1e-05,1.3953]
[1777615676376,57.16,77122.79,0.27,-0.01293,1e-05,1.3963]
[1777615681408,57.16,77120.49,0.27,-0.01296,1e-05,1.39952]
[1777615685435,57.17,77109.94,0.27,-0.01311,1e-05,1.41331]
[1777615690477,57.17,77107.74,0.27,-0.01315,1e-05,1.41626]
[1777615695506,57.17,77108.38,0.27,-0.01314,1e-05,1.41551]
[1777615701548,57.17,77110.22,0.27,-0.01311,1e-05,1.41321]
[1777615706584,57.17,77111.03,0.27,-0.0131,1e-05,1.41222]
[1777615711619,57.17,77117.92,0.27,-0.01298,1e-05,1.40074]
[1777615716653,57.17,77118.93,0.27,-0.01297,1e-05,1.39963]
[1777615721689,57.17,77118.49,0.27,-0.01298,1e-05,1.40039]
[1777615727682,57.17,77118.15,0.27,-0.01299,1e-05,1.40107]
[1777615732766,57.18,77117.74,0.27,-0.01299,1e-05,1.40181]
[1777615739039,57.18,77117.17,0.27,-0.013,1e-05,1.40275]
[1777615745857,57.18,77117.02,0.27,-0.01301,1e-05,1.40328]
[1777615750892,57.18,77116.46,0.27,-0.01302,1e-05,1.40421]
[1777615755928,57.18,77115.89,0.27,-0.01303,1e-05,1.40515]
[1777615760962,57.19,77116.4,0.27,-0.01303,1e-05,1.4047]
[1777615765997,57.19,77115.27,0.27,-0.01304,1e-05,1.40635]
[1777615769024,57.19,77099.53,0.27,-0.01327,1e-05,1.42684]
[1777615774058,57.19,77092.38,0.27,-0.01334,1e-05,1.43347]
[1777615782114,57.19,77092.11,0.27,-0.01335,1e-05,1.4337]
[1777615788103,57.19,77091.65,0.27,-0.01335,1e-05,1.4342]
[1777615795208,57.18,77091.12,0.27,-0.01336,1e-05,1.43476]
[1777615800239,57.18,77090.91,0.27,-0.01336,1e-05,1.43494]
[1777615805278,57.18,77087.81,0.27,-0.0134,1e-05,1.4389]
[1777615810312,57.18,77084.63,0.27,-0.01345,1e-05,1.4429]
[1777615815347,57.18,77083.8,0.27,-0.01346,1e-05,1.4438]
[1777615820382,57.18,77085.5,0.27,-0.01343,1e-05,1.44137]
[1777615825418,57.18,77086.73,0.27,-0.01341,1e-05,1.43957]
[1777615830453,57.18,77083.61,0.27,-0.01345,1e-05,1.44345]
[1777615835492,57.17,77078.9,0.27,-0.01349,1e-05,1.44668]
[1777615836496,57.17,77065.67,0.27,-0.01369,1e-05,1.46415]
[1777615841531,57.17,77064.82,0.27,-0.01369,1e-05,1.4648]
[1777615846566,57.16,77068.68,0.27,-0.01363,1e-05,1.45921]
[1777615851601,57.16,77066.47,0.27,-0.01366,1e-05,1.46163]
[1777615856636,57.16,77062.08,0.27,-0.01372,1e-05,1.4671]
[1777615861672,57.15,77060.01,0.27,-0.01374,1e-05,1.46937]
[1777615866707,57.15,77060.58,0.27,-0.01373,1e-05,1.46816]
[1777615871742,57.15,77058.41,0.27,-0.01376,1e-05,1.47063]
[1777615877784,57.14,77056.22,0.27,-0.01379,1e-05,1.47306]
[1777615883827,57.14,77054.12,0.27,-0.01381,1e-05,1.47539]
[1777615890879,57.13,77053.1,0.27,-0.01382,1e-05,1.47621]
[1777615895910,57.13,77052.05,0.27,-0.01381,1e-05,1.4745]
[1777615900947,57.13,77050.73,0.27,-0.01382,1e-05,1.47591]
[1777615904973,57.13,77061.27,0.27,-0.01366,1e-05,1.46159]
[1777615910019,57.12,77064.19,0.27,-0.01362,1e-05,1.45747]
[1777615914037,57.12,77075.32,0.27,-0.01346,1e-05,1.44258]
[1777615919078,57.12,77077.29,0.27,-0.01343,1e-05,1.43985]
[1777615924108,57.12,77082.87,0.27,-0.01334,1e-05,1.43241]
[1777615926121,57.12,77093.85,0.27,-0.01319,1e-05,1.41805]
[1777615931156,57.12,77102.33,0.27,-0.01307,1e-05,1.4071]
[1777615937198,57.12,77104.54,0.27,-0.01304,1e-05,1.40428]
[1777615942234,57.12,77105.77,0.27,-0.01302,1e-05,1.40271]
[1777615947269,57.12,77107.77,0.27,-0.01299,1e-05,1.40014]
[1777615955325,57.12,77109.65,0.27,-0.01294,1e-05,1.39505]
[1777615960361,57.12,77111.19,0.27,-0.01292,1e-05,1.39308]
[1777615965396,57.12,77111.94,0.27,-0.01291,1e-05,1.39211]
[1777615970432,57.12,77112.27,0.27,-0.01291,1e-05,1.39168]
[1777615975467,57.12,77124.04,0.27,-0.01274,1e-05,1.37668]
[1777615980501,57.12,77125.78,0.27,-0.01272,1e-05,1.37461]
[1777615985536,57.12,77122.98,0.27,-0.01276,1e-05,1.37832]
[1777615990572,57.13,77123.36,0.27,-0.01276,1e-05,1.37801]
[1777615999636,57.13,77122.19,0.27,-0.01278,1e-05,1.37987]
[1777616004669,57.13,77120.82,0.27,-0.0128,1e-05,1.38182]
[1777616008699,57.13,77108.92,0.27,-0.01297,1e-05,1.39719]
[1777616014740,57.13,77108.79,0.27,-0.01294,1e-05,1.39479]
[1777616019775,57.13,77110.06,0.27,-0.01293,1e-05,1.39324]
[1777616024810,57.13,77111.48,0.27,-0.01291,1e-05,1.39148]
[1777616030852,57.13,77117.04,0.27,-0.01283,1e-05,1.38449]
[1777616035887,57.14,77116.6,0.27,-0.01284,1e-05,1.38517]
[1777616041928,57.14,77116.46,0.27,-0.01284,1e-05,1.38548]
[1777616046966,57.14,77122.94,0.27,-0.01276,1e-05,1.37734]
[1777616051999,57.14,77127.14,0.27,-0.0127,1e-05,1.37224]
[1777616057035,57.14,77125.86,0.27,-0.01272,1e-05,1.37413]
[1777616062070,57.14,77124.53,0.27,-0.01274,1e-05,1.37609]
[1777616067106,57.15,77120.97,0.27,-0.01279,1e-05,1.3809]
[1777616072140,57.15,77114.41,0.27,-0.01286,1e-05,1.38689]
[1777616077175,57.15,77111.74,0.27,-0.0129,1e-05,1.39058]
[1777616082210,57.15,77108.14,0.27,-0.01296,1e-05,1.39548]
[1777616088252,57.16,77109.03,0.27,-0.01295,1e-05,1.39462]
[1777616095301,57.16,77110.67,0.27,-0.01293,1e-05,1.39285]
[1777616100336,57.16,77112.06,0.27,-0.01291,1e-05,1.39132]
[1777616105371,57.16,77115.45,0.27,-0.01287,1e-05,1.38724]
[1777616110407,57.16,77115.38,0.27,-0.01287,1e-05,1.3876]
[1777616115440,57.17,77115.73,0.27,-0.01287,1e-05,1.38748]
[1777616120476,57.17,77120.29,0.27,-0.01281,1e-05,1.38196]
[1777616126518,57.17,77119.26,0.27,-0.01283,1e-05,1.38364]
[1777616131554,57.18,77113.93,0.27,-0.01288,1e-05,1.38806]
[1777616137595,57.18,77116.34,0.27,-0.01285,1e-05,1.38526]
[1777616141624,57.18,77126.93,0.27,-0.01271,1e-05,1.37203]
[1777616146658,57.18,77126.62,0.27,-0.01272,1e-05,1.37281]
[1777616151693,57.19,77126.33,0.27,-0.01272,1e-05,1.37357]
[1777616156728,57.19,77125.26,0.27,-0.01274,1e-05,1.37533]
[1777616161764,57.19,77124.2,0.27,-0.01276,1e-05,1.37708]
[1777616166798,57.2,77126.38,0.27,-0.01274,1e-05,1.37475]
[1777616171833,57.2,77134.53,0.27,-0.01263,1e-05,1.36494]
[1777616176872,57.21,77137.09,0.27,-0.0126,1e-05,1.36225]
[1777616181905,57.21,77140.23,0.27,-0.01256,1e-05,1.35885]
[1777616186943,57.21,77139.49,0.27,-0.01258,1e-05,1.36032]
[1777616191980,57.22,77139.79,0.27,-0.01256,1e-05,1.35786]
[1777616197014,57.22,77142.92,0.27,-0.01252,1e-05,1.35451]
[1777616202048,57.23,77140.09,0.27,-0.01257,1e-05,1.35861]
[1777616207084,57.23,77136.5,0.27,-0.01262,1e-05,1.36364]
[1777616212119,57.24,77132.21,0.27,-0.01268,1e-05,1.36954]
[1777616217153,57.24,77130.36,0.27,-0.01271,1e-05,1.37234]
[1777616222189,57.25,77128.64,0.27,-0.01274,1e-05,1.37499]
[1777616227224,57.25,77128.97,0.27,-0.01274,1e-05,1.37505]
[1777616232259,57.25,77127.22,0.27,-0.01277,1e-05,1.37776]
[1777616238301,57.26,77123.76,0.27,-0.01283,1e-05,1.38272]
[1777616243336,57.26,77123.03,0.27,-0.01284,1e-05,1.3841]
[1777616250385,57.27,77122.1,0.27,-0.01286,1e-05,1.38592]
[1777616255422,57.27,77116.14,0.27,-0.01293,1e-05,1.3913]
[1777616260455,57.27,77115.48,0.27,-0.01294,1e-05,1.39253]
[1777616265490,57.28,77119.23,0.27,-0.01289,1e-05,1.38811]
[1777616270524,57.28,77119.66,0.27,-0.01289,1e-05,1.38794]
[1777616275559,57.28,77121.86,0.27,-0.01286,1e-05,1.38556]
[1777616280596,57.29,77124.84,0.27,-0.01283,1e-05,1.38212]
[1777616285630,57.29,77127.91,0.27,-0.01279,1e-05,1.3786]
[1777616290665,57.29,77129.51,0.27,-0.01277,1e-05,1.37699]
[1777616295701,57.3,77128.61,0.27,-0.01279,1e-05,1.37855]
[1777616300735,57.3,77126.46,0.27,-0.01282,1e-05,1.3817]
[1777616306777,57.31,77124.53,0.27,-0.01285,1e-05,1.38465]
[1777616311813,57.31,77125.42,0.27,-0.01282,1e-05,1.3813]
[1777616316848,57.31,77126.28,0.27,-0.01281,1e-05,1.38066]
[1777616321882,57.32,77125.3,0.27,-0.01283,1e-05,1.38237]
[1777616326918,57.32,77124.36,0.27,-0.01285,1e-05,1.38404]
[1777616331953,57.32,77123.58,0.27,-0.01287,1e-05,1.3855]
[1777616336988,57.33,77122.34,0.27,-0.01289,1e-05,1.38755]
[1777616343031,57.33,77121.0,0.27,-0.01291,1e-05,1.3898]
[1777616348066,57.34,77120.19,0.27,-0.01293,1e-05,1.39128]
[1777616354107,57.34,77120.17,0.27,-0.01294,1e-05,1.39184]
[1777616359143,57.34,77121.9,0.27,-0.01292,1e-05,1.39008]
[1777616364179,57.35,77111.58,0.27,-0.01307,1e-05,1.40376]
[1777616369213,57.35,77114.19,0.27,-0.01303,1e-05,1.40071]
[1777616374249,57.35,77115.76,0.27,-0.01299,1e-05,1.39631]
[1777616379283,57.36,77115.29,0.27,-0.013,1e-05,1.3972]
[1777616384317,57.36,77118.53,0.27,-0.01296,1e-05,1.3933]
[1777616389353,57.36,77109.35,0.27,-0.01309,1e-05,1.40529]
[1777616393381,57.36,77098.83,0.27,-0.01324,1e-05,1.41896]
[1777616398415,57.36,77102.92,0.27,-0.01318,1e-05,1.41372]
[1777616403451,57.36,77100.91,0.27,-0.01321,1e-05,1.41642]
[1777616408491,57.36,77099.33,0.27,-0.01323,1e-05,1.41853]
[1777616413526,57.36,77092.4,0.27,-0.01333,1e-05,1.42756]
[1777616418560,57.36,77094.24,0.27,-0.0133,1e-05,1.42513]
[1777616423605,57.36,77097.87,0.27,-0.01325,1e-05,1.42036]
[1777616428634,57.36,77100.41,0.27,-0.01321,1e-05,1.417]
[1777616433670,57.36,77103.0,0.27,-0.01315,1e-05,1.41085]
[1777616438704,57.36,77103.93,0.27,-0.01314,1e-05,1.40957]
[1777616443739,57.36,77099.86,0.27,-0.0132,1e-05,1.41474]
[1777616448775,57.36,77092.9,0.27,-0.01329,1e-05,1.4235]
[1777616453812,57.35,77094.76,0.27,-0.01326,1e-05,1.42084]
[1777616459852,57.35,77095.98,0.27,-0.01324,1e-05,1.41894]
[1777616464888,57.35,77100.03,0.27,-0.01318,1e-05,1.41345]
[1777616469924,57.35,77107.7,0.27,-0.01307,1e-05,1.40341]
[1777616474957,57.35,77110.99,0.27,-0.01302,1e-05,1.39907]
[1777616479996,57.35,77109.39,0.27,-0.01305,1e-05,1.40106]
[1777616485031,57.35,77102.45,0.27,-0.01314,1e-05,1.40993]
[1777616491073,57.34,77094.67,0.27,-0.01323,1e-05,1.41705]
[1777616497114,57.34,77095.33,0.27,-0.01321,1e-05,1.41593]
[1777616502150,57.34,77095.13,0.27,-0.01321,1e-05,1.41598]
[1777616507184,57.34,77095.34,0.27,-0.01321,1e-05,1.41548]
[1777616513227,57.34,77095.54,0.27,-0.0132,1e-05,1.41495]
[1777616518261,57.33,77095.47,0.27,-0.0132,1e-05,1.41482]
[1777616524304,57.33,77095.7,0.27,-0.0132,1e-05,1.41424]
[1777616529339,57.33,77102.85,0.27,-0.01309,1e-05,1.40484]
[1777616534374,57.33,77104.75,0.27,-0.01306,1e-05,1.40224]
[1777616543436,57.33,77108.51,0.27,-0.01301,1e-05,1.39721]
[1777616548472,57.33,77108.53,0.27,-0.01301,1e-05,1.39707]
[1777616554517,57.33,77109.17,0.27,-0.01297,1e-05,1.39343]
[1777616559551,57.33,77102.11,0.27,-0.01307,1e-05,1.40238]
[1777616564587,57.32,77103.04,0.27,-0.01306,1e-05,1.40102]
[1777616569621,57.32,77102.95,0.27,-0.01306,1e-05,1.40097]
[1777616576672,57.32,77103.49,0.27,-0.01305,1e-05,1.40007]
[1777616581708,57.32,77106.41,0.27,-0.013,1e-05,1.39617]
[1777616588701,57.32,77108.69,0.27,-0.01297,1e-05,1.3931]
[1777616593791,57.32,77110.98,0.27,-0.01294,1e-05,1.39006]
[1777616599833,57.32,77108.66,0.27,-0.01297,1e-05,1.39292]
[1777616604868,57.32,77108.91,0.27,-0.01296,1e-05,1.39249]
[1777616611919,57.31,77110.34,0.27,-0.01292,1e-05,1.38788]
[1777616616957,57.31,77113.35,0.27,-0.01288,1e-05,1.38397]
[1777616621987,57.31,77111.28,0.27,-0.01291,1e-05,1.38664]
[1777616628029,57.31,77108.02,0.27,-0.01295,1e-05,1.39088]
[1777616633069,57.31,77100.28,0.27,-0.01306,1e-05,1.40082]
[1777616638385,57.31,77099.2,0.27,-0.01308,1e-05,1.40221]
[1777616644143,57.31,77097.65,0.27,-0.0131,1e-05,1.40416]
[1777616649181,57.31,77097.66,0.27,-0.0131,1e-05,1.4041]
[1777616654214,57.31,77097.58,0.27,-0.0131,1e-05,1.40415]
[1777616659250,57.31,77097.07,0.27,-0.0131,1e-05,1.40475]
[1777616664284,57.31,77097.42,0.27,-0.0131,1e-05,1.40423]
[1777616669323,57.31,77097.46,0.27,-0.0131,1e-05,1.40411]
[1777616674358,57.31,77097.79,0.27,-0.01307,1e-05,1.40093]
[1777616678390,57.31,77110.84,0.27,-0.01288,1e-05,1.3842]
[1777616684428,57.31,77108.78,0.27,-0.01291,1e-05,1.38696]
[1777616690470,57.31,77108.69,0.27,-0.01292,1e-05,1.38721]
[1777616695506,57.31,77117.3,0.27,-0.0128,1e-05,1.37639]
[1777616700542,57.32,77116.73,0.27,-0.01281,1e-05,1.37731]
[1777616705575,57.32,77125.2,0.27,-0.01269,1e-05,1.36681]
[1777616710612,57.32,77125.51,0.27,-0.01269,1e-05,1.36673]
[1777616715646,57.32,77132.13,0.27,-0.01261,1e-05,1.35878]
[1777616720679,57.33,77133.67,0.27,-0.01259,1e-05,1.35726]
[1777616725715,57.33,77133.69,0.27,-0.01259,1e-05,1.35766]
[1777616730751,57.33,77133.29,0.27,-0.0126,1e-05,1.35859]
[1777616735785,57.34,77132.56,0.27,-0.0126,1e-05,1.3573]
[1777616741827,57.34,77135.23,0.27,-0.01256,1e-05,1.35447]
[1777616746862,57.35,77142.17,0.27,-0.01248,1e-05,1.34627]
[1777616751898,57.35,77139.64,0.27,-0.01252,1e-05,1.34991]
[1777616756931,57.35,77138.11,0.27,-0.01254,1e-05,1.35228]
[1777616761966,57.36,77140.47,0.27,-0.01251,1e-05,1.34979]
[1777616768014,57.36,77139.93,0.27,-0.01253,1e-05,1.35101]
[1777616773045,57.37,77142.85,0.27,-0.01249,1e-05,1.34784]
[1777616778562,57.37,77141.39,0.27,-0.01252,1e-05,1.35013]
[1777616782568,57.37,77126.0,0.27,-0.01273,1e-05,1.36975]
[1777616788671,57.38,77121.58,0.27,-0.01279,1e-05,1.37564]
[1777616794195,57.38,77118.6,0.27,-0.01282,1e-05,1.37708]
[1777616799230,57.38,77118.47,0.27,-0.01282,1e-05,1.37747]
[1777616804267,57.38,77110.54,0.27,-0.01293,1e-05,1.38777]
[1777616809301,57.38,77107.1,0.27,-0.01298,1e-05,1.3923]
[1777616814337,57.39,77111.02,0.27,-0.01293,1e-05,1.38747]
[1777616819371,57.39,77108.67,0.27,-0.01296,1e-05,1.39067]
[1777616824407,57.39,77106.51,0.27,-0.013,1e-05,1.39362]
[1777616830392,57.39,77105.15,0.27,-0.01302,1e-05,1.39558]
[1777616836492,57.39,77103.82,0.27,-0.01304,1e-05,1.3975]
[1777616843541,57.39,77102.95,0.27,-0.01305,1e-05,1.39887]
[1777616848576,57.4,77102.35,0.27,-0.01306,1e-05,1.39981]
[1777616853612,57.4,77105.04,0.27,-0.013,1e-05,1.39387]
[1777616858647,57.4,77109.58,0.27,-0.01294,1e-05,1.38832]
[1777616863684,57.4,77103.59,0.27,-0.01303,1e-05,1.39628]
[1777616868718,57.4,77102.48,0.27,-0.01305,1e-05,1.39796]
[1777616873753,57.41,77099.9,0.27,-0.01309,1e-05,1.40152]
[1777616878789,57.41,77098.95,0.27,-0.0131,1e-05,1.40294]
[1777616883824,57.41,77100.29,0.27,-0.01309,1e-05,1.40142]
[1777616888859,57.41,77103.48,0.27,-0.01304,1e-05,1.39755]
[1777616893898,57.41,77102.71,0.27,-0.01306,1e-05,1.39878]
[1777616900882,57.42,77102.0,0.27,-0.01307,1e-05,1.40002]
[1777616905980,57.42,77101.48,0.27,-0.01308,1e-05,1.40094]
[1777616911015,57.42,77101.3,0.27,-0.01306,1e-05,1.39876]
[1777616916050,57.42,77101.12,0.27,-0.01307,1e-05,1.39929]
[1777616921085,57.43,77108.94,0.27,-0.01296,1e-05,1.38964]
[1777616928136,57.43,77109.73,0.27,-0.01296,1e-05,1.38919]
[1777616938206,57.44,77111.2,0.27,-0.01295,1e-05,1.38809]
[1777616943241,57.44,77113.38,0.27,-0.01292,1e-05,1.38569]
[1777616950290,57.45,77114.86,0.27,-0.0129,1e-05,1.38439]
[1777616955324,57.45,77105.03,0.27,-0.01305,1e-05,1.39737]
[1777616960360,57.45,77103.99,0.27,-0.01306,1e-05,1.39901]
[1777616965394,57.45,77101.87,0.27,-0.0131,1e-05,1.40204]
[1777616970430,57.46,77100.44,0.27,-0.01312,1e-05,1.40418]
[1777616975466,57.46,77100.62,0.27,-0.0131,1e-05,1.40154]
[1777616981453,57.46,77100.68,0.27,-0.0131,1e-05,1.40178]
[1777616987549,57.46,77100.79,0.27,-0.0131,1e-05,1.40194]
[1777616992584,57.47,77101.0,0.27,-0.0131,1e-05,1.40189]
[1777616997619,57.47,77104.2,0.27,-0.01306,1e-05,1.39801]
[1777617002655,57.47,77109.48,0.27,-0.01299,1e-05,1.39151]
[1777617007689,57.47,77112.25,0.27,-0.01295,1e-05,1.38829]
[1777617012724,57.48,77116.06,0.27,-0.0129,1e-05,1.3838]
[1777617017759,57.48,77109.3,0.27,-0.013,1e-05,1.39277]
[1777617022900,57.48,77105.01,0.27,-0.01306,1e-05,1.39852]
[1777617028836,57.48,77097.42,0.27,-0.01317,1e-05,1.40859]
[1777617034119,57.49,77100.9,0.27,-0.0131,1e-05,1.40156]
[1777617040920,57.49,77100.36,0.27,-0.01311,1e-05,1.40259]
[1777617045955,57.49,77099.96,0.27,-0.01312,1e-05,1.40331]
[1777617050990,57.49,77098.9,0.27,-0.01314,1e-05,1.40489]
[1777617056025,57.49,77098.77,0.27,-0.01314,1e-05,1.40527]
[1777617061060,57.5,77098.29,0.27,-0.01315,1e-05,1.40612]
[1777617066095,57.5,77098.52,0.27,-0.01315,1e-05,1.40603]
[1777617072089,57.5,77098.43,0.27,-0.01316,1e-05,1.40638]
[1777617077171,57.5,77098.88,0.27,-0.01315,1e-05,1.40597]
[1777617082208,57.5,77102.07,0.27,-0.01311,1e-05,1.40205]
[1777617087241,57.5,77101.6,0.27,-0.01312,1e-05,1.40285]
[1777617092277,57.51,77101.4,0.27,-0.0131,1e-05,1.40059]
[1777617097312,57.51,77099.68,0.27,-0.01312,1e-05,1.40298]
[1777617102347,57.51,77099.18,0.27,-0.01313,1e-05,1.40376]
[1777617107381,57.51,77099.43,0.27,-0.01313,1e-05,1.40359]
[1777617112421,57.51,77100.07,0.27,-0.01312,1e-05,1.40296]
[1777617117452,57.51,77100.16,0.27,-0.01312,1e-05,1.40302]
[1777617123494,57.51,77100.42,0.27,-0.01312,1e-05,1.40293]
[1777617132557,57.52,77100.58,0.27,-0.01312,1e-05,1.40311]
[1777617137596,57.52,77099.13,0.27,-0.01315,1e-05,1.4052]
[1777617142627,57.52,77096.98,0.27,-0.01318,1e-05,1.40814]
[1777617147663,57.52,77096.88,0.27,-0.01318,1e-05,1.40842]
[1777617153068,57.52,77097.17,0.27,-0.01316,1e-05,1.40544]
[1777617158740,57.52,77094.49,0.27,-0.0132,1e-05,1.40906]
[1777617163776,57.53,77094.11,0.27,-0.0132,1e-05,1.40969]
[1777617168812,57.53,77093.53,0.27,-0.01321,1e-05,1.41055]
[1777617173846,57.53,77092.87,0.27,-0.01322,1e-05,1.4115]
[1777617178881,57.53,77091.3,0.27,-0.01324,1e-05,1.41361]
[1777617183916,57.53,77092.17,0.27,-0.01323,1e-05,1.41254]
[1777617188951,57.53,77092.18,0.27,-0.01323,1e-05,1.41258]
[1777617193985,57.53,77089.33,0.27,-0.01327,1e-05,1.41629]
[1777617199020,57.53,77088.75,0.27,-0.01328,1e-05,1.41704]
[1777617204057,57.53,77092.71,0.27,-0.01323,1e-05,1.41192]
[1777617209092,57.53,77098.95,0.27,-0.01314,1e-05,1.40394]
[1777617217149,57.53,77098.88,0.27,-0.01312,1e-05,1.40151]
[1777617222183,57.53,77099.42,0.27,-0.01311,1e-05,1.40093]
[1777617227219,57.53,77099.35,0.27,-0.01311,1e-05,1.40113]
[1777617232254,57.53,77092.32,0.27,-0.01321,1e-05,1.41028]
[1777617237288,57.53,77091.61,0.27,-0.01322,1e-05,1.41123]
[1777617242324,57.53,77092.89,0.27,-0.01321,1e-05,1.40964]
[1777617250380,57.54,77093.49,0.27,-0.0132,1e-05,1.409]
[1777617255415,57.54,77093.55,0.27,-0.0132,1e-05,1.40901]
[1777617260452,57.54,77095.5,0.27,-0.01317,1e-05,1.40657]
[1777617265485,57.54,77095.42,0.27,-0.01317,1e-05,1.40676]
[1777617270519,57.54,77095.34,0.27,-0.01318,1e-05,1.40694]
[1777617275555,57.54,77100.16,0.27,-0.01309,1e-05,1.39815]
[1777617281598,57.54,77100.92,0.27,-0.01308,1e-05,1.39739]
[1777617286636,57.54,77099.56,0.27,-0.0131,1e-05,1.39928]
[1777617291672,57.54,77099.21,0.27,-0.0131,1e-05,1.39987]
[1777617296713,57.55,77103.16,0.27,-0.01305,1e-05,1.39496]
[1777617298720,57.55,77121.92,0.27,-0.01279,1e-05,1.37117]
[1777617303758,57.55,77130.37,0.27,-0.01268,1e-05,1.36095]
[1777617308789,57.55,77131.77,0.27,-0.01266,1e-05,1.35963]
[1777617314836,57.56,77132.61,0.27,-0.01266,1e-05,1.3591]
[1777617319868,57.56,77132.15,0.27,-0.01267,1e-05,1.36011]
[1777617324903,57.56,77131.25,0.27,-0.01269,1e-05,1.36166]
[1777617330945,57.57,77131.04,0.27,-0.01269,1e-05,1.36242]
[1777617335980,57.57,77129.9,0.27,-0.01269,1e-05,1.36161]
[1777617341015,57.58,77129.08,0.27,-0.01271,1e-05,1.36306]
[1777617346050,57.58,77128.67,0.27,-0.01272,1e-05,1.36399]
[1777617351085,57.58,77121.13,0.27,-0.01282,1e-05,1.37389]
[1777617356123,57.59,77119.39,0.27,-0.01285,1e-05,1.37643]
[1777617361155,57.59,77120.26,0.27,-0.01284,1e-05,1.37566]
[1777617366191,57.59,77121.21,0.27,-0.01283,1e-05,1.37481]
[1777617371226,57.59,77120.75,0.27,-0.01284,1e-05,1.37573]
[1777617376261,57.6,77121.41,0.27,-0.01284,1e-05,1.37522]
[1777617382302,57.6,77122.06,0.27,-0.01283,1e-05,1.37479]
[1777617387338,57.6,77124.75,0.27,-0.0128,1e-05,1.37173]
[1777617392373,57.61,77122.92,0.27,-0.01281,1e-05,1.37171]
[1777617397408,57.61,77122.21,0.27,-0.01282,1e-05,1.37294]
[1777617402443,57.61,77121.66,0.27,-0.01283,1e-05,1.37396]
[1777617408486,57.61,77111.91,0.27,-0.01297,1e-05,1.38665]
[1777617413519,57.62,77107.36,0.27,-0.01303,1e-05,1.39266]
[1777617418555,57.62,77105.65,0.27,-0.01306,1e-05,1.39506]
[1777617424548,57.62,77107.4,0.27,-0.01304,1e-05,1.39307]
[1777617429633,57.62,77109.07,0.27,-0.01302,1e-05,1.39111]
[1777617434668,57.62,77102.38,0.27,-0.01311,1e-05,1.3998]
[1777617439703,57.62,77101.69,0.27,-0.01312,1e-05,1.40079]
[1777617444738,57.63,77100.97,0.27,-0.01314,1e-05,1.40183]
[1777617449773,57.63,77098.56,0.27,-0.01317,1e-05,1.40503]
[1777617455815,57.63,77097.0,0.27,-0.01317,1e-05,1.40447]
[1777617460849,57.63,77097.12,0.27,-0.01317,1e-05,1.40444]
[1777617465884,57.63,77098.25,0.27,-0.01315,1e-05,1.40313]
[1777617470919,57.63,77092.12,0.27,-0.01324,1e-05,1.41118]
[1777617475955,57.63,77089.65,0.27,-0.01328,1e-05,1.41445]
[1777617480989,57.63,77089.34,0.27,-0.01328,1e-05,1.41491]
[1777617486026,57.63,77086.31,0.27,-0.01333,1e-05,1.41887]
[1777617492066,57.63,77087.33,0.27,-0.01331,1e-05,1.41755]
[1777617497102,57.63,77088.65,0.27,-0.01329,1e-05,1.41584]
[1777617502137,57.63,77089.85,0.27,-0.01328,1e-05,1.41428]
[1777617508179,57.63,77090.5,0.27,-0.01327,1e-05,1.41342]
[1777617513214,57.63,77090.61,0.27,-0.01324,1e-05,1.41056]
[1777617518252,57.63,77091.79,0.27,-0.01323,1e-05,1.40904]
[1777617523284,57.63,77089.38,0.27,-0.01326,1e-05,1.41216]
[1777617526305,57.63,77078.75,0.27,-0.01341,1e-05,1.42592]
[1777617531340,57.63,77068.54,0.27,-0.01356,1e-05,1.43908]
[1777617536375,57.63,77064.55,0.27,-0.01361,1e-05,1.44406]
[1777617541410,57.63,77060.68,0.27,-0.01367,1e-05,1.44886]
[1777617543436,57.62,77043.18,0.27,-0.01392,1e-05,1.47204]
[1777617546454,57.62,77029.85,0.27,-0.01412,2e-05,1.48949]
[1777617551488,57.62,77026.37,0.27,-0.01416,2e-05,1.49344]
[1777617556525,57.61,77022.23,0.27,-0.01422,2e-05,1.49824]
[1777617561655,57.6,77015.91,0.27,-0.0143,2e-05,1.50594]
[1777617567601,57.59,77013.19,0.27,-0.01433,2e-05,1.50833]
[1777617572636,57.58,77015.85,0.27,-0.01425,2e-05,1.50092]
[1777617577671,57.58,77011.61,0.27,-0.01431,2e-05,1.50573]
[1777617582707,57.57,77013.24,0.27,-0.01427,2e-05,1.50259]
[1777617587742,57.56,77017.34,0.27,-0.0142,2e-05,1.49613]
[1777617592777,57.55,77016.77,0.27,-0.0142,2e-05,1.49602]
[1777617597812,57.55,77023.76,0.27,-0.01408,2e-05,1.48576]
[1777617602847,57.54,77023.16,0.27,-0.01408,2e-05,1.48582]
[1777617608898,57.53,77022.28,0.27,-0.01409,2e-05,1.48611]
[1777617613933,57.53,77015.79,0.27,-0.01418,2e-05,1.4941]
[1777617618967,57.52,77015.26,0.27,-0.01418,2e-05,1.49401]
[1777617624004,57.51,77014.08,0.27,-0.01418,2e-05,1.49477]
[1777617629037,57.51,77012.32,0.27,-0.0142,2e-05,1.49632]
[1777617634071,57.5,77014.48,0.27,-0.01413,2e-05,1.48974]
[1777617639106,57.49,77018.02,0.27,-0.01407,2e-05,1.48418]
[1777617644142,57.49,77021.09,0.27,-0.01402,2e-05,1.47928]
[1777617649181,57.48,77019.64,0.27,-0.01403,2e-05,1.48047]
[1777617654213,57.47,77018.77,0.27,-0.01404,2e-05,1.48088]
[1777617659248,57.47,77018.6,0.27,-0.01403,2e-05,1.48036]
[1777617664282,57.46,77013.1,0.27,-0.0141,2e-05,1.48699]
[1777617668311,57.46,77002.02,0.27,-0.01427,2e-05,1.50136]
[1777617672340,57.45,76989.69,0.27,-0.01445,2e-05,1.51748]
[1777617677376,57.44,76989.11,0.27,-0.01444,2e-05,1.51728]
[1777617682410,57.43,76990.1,0.27,-0.01442,2e-05,1.51493]
[1777617687445,57.43,76992.93,0.27,-0.01436,2e-05,1.51007]
[1777617692480,57.42,76994.99,0.27,-0.0143,2e-05,1.50347]
[1777617697516,57.41,76998.16,0.27,-0.01424,2e-05,1.49824]
[1777617702550,57.4,76997.11,0.27,-0.01424,2e-05,1.49878]
[1777617707585,57.4,76998.86,0.27,-0.01421,2e-05,1.49553]
[1777617712620,57.39,77000.77,0.27,-0.01417,2e-05,1.49208]
[1777617717655,57.38,77001.07,0.27,-0.01415,2e-05,1.49083]
[1777617722690,57.38,76998.14,0.27,-0.01419,2e-05,1.49397]
[1777617723699,57.38,76984.03,0.27,-0.0144,2e-05,1.51308]
[1777617724707,57.37,76972.05,0.27,-0.01459,2e-05,1.52941]
[1777617725711,57.37,76961.62,0.27,-0.01475,2e-05,1.54368]
[1777617728732,57.36,76942.73,0.27,-0.01504,2e-05,1.56912]
[1777617733769,57.35,76945.33,0.27,-0.01498,2e-05,1.56427]
[1777617738804,57.34,76957.22,0.27,-0.01477,2e-05,1.54583]
[1777617743838,57.33,76959.13,0.27,-0.01473,2e-05,1.54183]
[1777617746860,57.32,76969.43,0.27,-0.01456,2e-05,1.52678]
[1777617751899,57.32,76969.01,0.27,-0.01453,2e-05,1.52357]
[1777617753915,57.31,76979.86,0.27,-0.01435,2e-05,1.508]
[1777617755926,57.31,76991.58,0.27,-0.01417,2e-05,1.49166]
[1777617760961,57.3,76988.3,0.27,-0.01421,2e-05,1.49531]
[1777617766949,57.29,76992.11,0.27,-0.01414,2e-05,1.48921]
[1777617772039,57.29,76992.42,0.27,-0.01413,2e-05,1.48807]
[1777617777074,57.28,76993.37,0.27,-0.01411,2e-05,1.48605]
[1777617782109,57.28,76996.56,0.27,-0.01405,2e-05,1.48105]
[1777617787144,57.27,76996.95,0.27,-0.01404,2e-05,1.47985]
[1777617791178,57.27,76982.18,0.27,-0.01426,2e-05,1.49936]
[1777617796212,57.26,76974.69,0.27,-0.01436,2e-05,1.50871]
[1777617801247,57.25,76973.27,0.27,-0.01438,2e-05,1.50975]
[1777617806281,57.24,76958.05,0.27,-0.0146,2e-05,1.5298]
[1777617811317,57.24,76957.74,0.27,-0.01457,2e-05,1.52625]
[1777617816352,57.23,76955.03,0.27,-0.0146,2e-05,1.5289]
[1777617821388,57.22,76956.29,0.27,-0.01456,2e-05,1.52605]
[1777617826424,57.21,76953.93,0.27,-0.01459,2e-05,1.52824]
[1777617832465,57.2,76953.37,0.27,-0.01458,2e-05,1.52773]
[1777617837503,57.19,76945.93,0.27,-0.01469,2e-05,1.53699]
[1777617842535,57.18,76941.57,0.27,-0.01474,2e-05,1.54193]
[1777617847571,57.17,76942.55,0.27,-0.01472,2e-05,1.53937]
[1777617852612,57.16,76942.89,0.27,-0.0147,2e-05,1.53774]
[1777617857641,57.15,76952.52,0.27,-0.01453,2e-05,1.52327]
[1777617862676,57.15,76956.53,0.27,-0.01446,2e-05,1.51675]
[1777617867710,57.14,76945.8,0.27,-0.01462,2e-05,1.53067]
[1777617872746,57.13,76945.8,0.27,-0.01458,2e-05,1.52677]
[1777617877073,57.12,76969.83,0.27,-0.0142,2e-05,1.49267]
[1777617880815,57.12,76985.51,0.27,-0.01396,2e-05,1.47101]
[1777617881821,57.12,76997.58,0.27,-0.01377,1e-05,1.45468]
[1777617886852,57.12,76995.32,0.27,-0.0138,1e-05,1.45735]
[1777617891886,57.11,76996.71,0.27,-0.01378,1e-05,1.4551]
[1777617893901,57.11,77022.38,0.27,-0.0134,1e-05,1.42099]
[1777617898942,57.11,77031.83,0.27,-0.01326,1e-05,1.40861]
[1777617903977,57.11,77035.0,0.27,-0.01322,1e-05,1.40455]
[1777617909013,57.11,77035.95,0.27,-0.01321,1e-05,1.40341]
[1777617914050,57.11,77040.09,0.27,-0.01315,1e-05,1.39815]
[1777617919125,57.12,77040.17,0.27,-0.01315,1e-05,1.3982]
[1777617924161,57.12,77040.72,0.27,-0.01314,1e-05,1.39764]
[1777617929196,57.12,77037.2,0.27,-0.01319,1e-05,1.40239]
[1777617934231,57.12,77033.96,0.27,-0.01322,1e-05,1.40402]
[1777617939266,57.12,77035.42,0.27,-0.0132,1e-05,1.40227]
[1777617944303,57.12,77034.56,0.27,-0.01321,1e-05,1.40354]
[1777617949336,57.12,77032.19,0.27,-0.01325,1e-05,1.40676]
[1777617954375,57.12,77030.29,0.27,-0.01328,1e-05,1.40933]
[1777617959408,57.13,77029.12,0.27,-0.01329,1e-05,1.41096]
[1777617964445,57.13,77027.94,0.27,-0.01331,1e-05,1.41258]
[1777617968471,57.13,77015.33,0.27,-0.0135,1e-05,1.42913]
[1777617971491,57.12,77002.98,0.27,-0.01368,1e-05,1.44538]
[1777617976531,57.12,76994.94,0.27,-0.01379,1e-05,1.45581]
[1777617981565,57.12,76993.94,0.27,-0.0138,1e-05,1.45684]
[1777617986601,57.12,76995.09,0.27,-0.01378,1e-05,1.455]
[1777617991635,57.1,76996.16,0.27,-0.01372,1e-05,1.44857]
[1777617996670,57.1,76995.34,0.27,-0.01373,1e-05,1.44945]
[1777618001705,57.1,76984.54,0.27,-0.01389,2e-05,1.46371]
[1777618006740,57.07,76981.34,0.27,-0.0139,2e-05,1.46452]
[1777618011780,57.04,76984.22,0.27,-0.01382,1e-05,1.45736]
[1777618016815,57.02,76981.37,0.27,-0.01383,1e-05,1.45823]
[1777618021850,57.0,76981.71,0.27,-0.0138,1e-05,1.45587]
[1777618026884,57.0,76979.69,0.27,-0.01383,1e-05,1.4583]
[1777618031921,57.0,76978.56,0.27,-0.01384,2e-05,1.45952]
[1777618035949,56.99,76965.54,0.27,-0.01404,2e-05,1.47689]
[1777618040982,56.98,76969.72,0.27,-0.01395,2e-05,1.46937]
[1777618046018,56.97,76970.42,0.27,-0.01393,2e-05,1.46737]
[1777618052060,56.96,76964.99,0.27,-0.01397,2e-05,1.47073]
[1777618057095,56.95,76961.88,0.27,-0.01401,2e-05,1.47383]
[1777618062130,56.94,76972.02,0.27,-0.01384,2e-05,1.45908]
[1777618067165,56.94,76972.58,0.27,-0.01383,2e-05,1.45801]
[1777618073209,56.92,76972.95,0.27,-0.0138,1e-05,1.455]
[1777618078243,56.91,76972.32,0.27,-0.01379,1e-05,1.45458]
[1777618083279,56.91,76971.03,0.27,-0.01381,2e-05,1.45604]
[1777618088315,56.9,76970.87,0.27,-0.01381,2e-05,1.45598]
[1777618093350,56.9,76969.05,0.27,-0.01383,2e-05,1.45815]
[1777618099296,56.9,76965.36,0.27,-0.01389,2e-05,1.46275]
[1777618104428,56.9,76964.22,0.27,-0.0139,2e-05,1.46395]
[1777618109471,56.89,76947.07,0.27,-0.01415,2e-05,1.48684]
[1777618114499,56.89,76957.23,0.27,-0.01397,2e-05,1.46969]
[1777618119534,56.89,76955.36,0.27,-0.01399,2e-05,1.47177]
[1777618124567,56.88,76954.17,0.27,-0.014,2e-05,1.47289]
[1777618129602,56.88,76954.65,0.27,-0.01399,2e-05,1.47173]
[1777618134636,56.87,76956.92,0.27,-0.01395,2e-05,1.46817]
[1777618139672,56.87,76957.88,0.27,-0.01393,2e-05,1.46639]
[1777618144709,56.87,76952.5,0.27,-0.01401,2e-05,1.47321]
[1777618149744,56.86,76952.06,0.27,-0.01401,2e-05,1.4733]
[1777618154779,56.86,76951.92,0.27,-0.01401,2e-05,1.47301]
[1777618159817,56.85,76942.22,0.27,-0.01415,2e-05,1.48574]
[1777618164850,56.85,76945.67,0.27,-0.01409,2e-05,1.48044]
[1777618166863,56.85,76956.0,0.27,-0.01393,2e-05,1.46618]
[1777618171898,56.84,76954.51,0.27,-0.01392,2e-05,1.46493]
[1777618176933,56.84,76952.33,0.27,-0.01395,2e-05,1.46744]
[1777618181970,56.84,76951.44,0.27,-0.01396,2e-05,1.46821]
[1777618187005,56.83,76954.05,0.27,-0.01391,2e-05,1.46425]
[1777618191034,56.83,76941.56,0.27,-0.0141,2e-05,1.48088]
[1777618196069,56.82,76938.29,0.27,-0.01414,2e-05,1.48479]
[1777618201103,56.82,76935.3,0.27,-0.01418,2e-05,1.48832]
[1777618206138,56.82,76932.5,0.27,-0.01422,2e-05,1.49158]
[1777618211184,56.81,76939.67,0.27,-0.0141,2e-05,1.48117]
[1777618216208,56.81,76950.25,0.27,-0.01394,2e-05,1.46627]
[1777618221262,56.8,76938.36,0.27,-0.01411,2e-05,1.48196]
[1777618226281,56.8,76922.73,0.27,-0.01435,2e-05,1.50303]
[1777618226911,56.8,76922.73,0.27,-0.01435,2e-05,1.50303]
[1777618227292,56.8,76906.57,0.27,-0.0146,2e-05,1.52539]
[1777618227815,56.8,76906.57,0.27,-0.0146,2e-05,1.52539]
[1777618228295,56.8,76907.29,0.27,-0.01459,2e-05,1.52418]
[1777618231383,56.79,76894.43,0.27,-0.01476,2e-05,1.5386]
[1777618237279,56.78,76885.7,0.27,-0.01489,2e-05,1.55005]
[1777618238037,56.78,76883.5,0.27,-0.01492,2e-05,1.55294]
[1777618238368,56.78,76852.0,0.27,-0.01543,2e-05,1.598]
[1777618239587,56.77,76843.61,0.27,-0.01556,2e-05,1.60958]
[1777618240940,56.77,76850.96,0.27,-0.01544,2e-05,1.59885]
[1777618241389,56.77,76860.22,0.27,-0.01528,2e-05,1.5848]
[1777618242336,56.77,76860.22,0.27,-0.01528,2e-05,1.5848]
[1777618242393,56.77,76863.66,0.27,-0.01522,2e-05,1.57955]
[1777618242908,56.77,76863.66,0.27,-0.01522,2e-05,1.57955]
[1777618243400,56.76,76864.05,0.27,-0.01521,2e-05,1.57871]
[1777618244587,56.76,76862.07,0.27,-0.01524,2e-05,1.58128]
[1777618245415,56.76,76858.83,0.27,-0.01529,2e-05,1.58567]
[1777618250449,56.75,76860.37,0.27,-0.01525,2e-05,1.582]
[1777618255484,56.7,76866.84,0.27,-0.01508,2e-05,1.56667]
[1777618256661,56.68,76868.1,0.27,-0.01503,2e-05,1.56242]
[1777618257498,56.66,76868.99,0.27,-0.01499,2e-05,1.55876]
[1777618260066,56.64,76873.12,0.27,-0.01489,2e-05,1.55036]
[1777618260519,56.64,76878.86,0.27,-0.0148,2e-05,1.542]
[1777618264039,56.64,76884.43,0.27,-0.01471,2e-05,1.53374]
[1777618264126,56.64,76876.39,0.27,-0.01483,2e-05,1.54492]
[1777618264790,56.64,76876.39,0.27,-0.01483,2e-05,1.54492]
[1777618264837,56.64,76879.05,0.27,-0.01479,2e-05,1.54093]
[1777618267661,56.63,76878.15,0.27,-0.0148,2e-05,1.5418]
[1777618267681,56.63,76864.62,0.27,-0.01501,2e-05,1.56085]
[1777618270596,56.63,76869.54,0.27,-0.01493,2e-05,1.55312]
[1777618270605,56.63,76869.9,0.27,-0.01492,2e-05,1.5526]
[1777618273930,56.62,76868.96,0.27,-0.01493,2e-05,1.55349]
[1777618274025,56.62,76865.04,0.27,-0.01499,2e-05,1.55886]
[1777618275454,56.62,76865.04,0.27,-0.01499,2e-05,1.55886]
[1777618275626,56.62,76865.03,0.27,-0.01499,2e-05,1.55841]
[1777618276686,56.62,76865.03,0.27,-0.01499,2e-05,1.55841]
[1777618277536,56.62,76865.03,0.27,-0.01499,2e-05,1.55841]
[1777618276727,56.62,76865.95,0.27,-0.01497,2e-05,1.55686]
[1777618277638,56.61,76866.31,0.27,-0.01496,2e-05,1.55612]
[1777618278783,56.61,76866.31,0.27,-0.01496,2e-05,1.55612]
[1777618279464,56.61,76866.31,0.27,-0.01496,2e-05,1.55612]
[1777618281033,56.61,76867.9,0.27,-0.01493,2e-05,1.55339]
[1777618281135,56.61,76867.87,0.27,-0.01493,2e-05,1.5532]
[1777618286701,56.6,76874.03,0.27,-0.01481,2e-05,1.54314]
[1777618290106,56.59,76869.52,0.27,-0.01488,2e-05,1.54911]
[1777618290114,56.59,76843.89,0.27,-0.0153,2e-05,1.58572]
[1777618290883,56.59,76843.89,0.27,-0.0153,2e-05,1.58572]
[1777618291501,56.59,76843.89,0.27,-0.0153,2e-05,1.58572]
[1777618290917,56.59,76846.97,0.27,-0.01525,2e-05,1.58125]
[1777618292143,56.59,76846.97,0.27,-0.01525,2e-05,1.58125]
[1777618292244,56.59,76854.47,0.27,-0.01509,2e-05,1.56693]
[1777618294620,56.57,76858.32,0.27,-0.015,2e-05,1.55881]
[1777618294761,56.55,76858.22,0.27,-0.01497,2e-05,1.55656]
[1777618299794,56.46,76860.25,0.27,-0.01482,2e-05,1.5427]
[1777618301742,56.45,76861.01,0.27,-0.01478,2e-05,1.53957]
[1777618302489,56.45,76861.01,0.27,-0.01478,2e-05,1.53957]
[1777618301808,56.43,76863.85,0.27,-0.01471,2e-05,1.53356]
[1777618302815,56.43,76868.17,0.27,-0.01464,2e-05,1.52725]
[1777618304433,56.43,76868.17,0.27,-0.01464,2e-05,1.52725]
[1777618304498,56.43,76873.82,0.27,-0.01455,2e-05,1.51894]
[1777618304998,56.43,76873.82,0.27,-0.01455,2e-05,1.51894]
[1777618305090,56.43,76874.29,0.27,-0.01454,2e-05,1.51811]
[1777618306514,56.43,76874.29,0.27,-0.01454,2e-05,1.51811]
[1777618306842,56.42,76877.29,0.27,-0.01449,2e-05,1.51358]
[1777618308713,56.42,76880.72,0.27,-0.01443,2e-05,1.50862]
[1777618308857,56.42,76881.15,0.27,-0.01442,2e-05,1.50787]
[1777618313892,56.42,76882.37,0.27,-0.0144,2e-05,1.50544]
[1777618317652,56.41,76883.1,0.27,-0.01438,2e-05,1.504]
[1777618317921,56.41,76880.69,0.27,-0.01442,2e-05,1.50722]
[1777618322957,56.41,76883.31,0.27,-0.01437,2e-05,1.50289]
[1777618327963,56.38,76882.97,0.27,-0.01434,2e-05,1.50063]
[1777618327979,56.38,76882.97,0.27,-0.01434,2e-05,1.50063]
[1777618328623,56.38,76886.62,0.27,-0.01427,2e-05,1.49441]
[1777618329000,56.37,76887.19,0.27,-0.01425,2e-05,1.49255]
[1777618332021,56.36,76897.62,0.27,-0.01409,2e-05,1.47789]
[1777618337057,56.36,76893.34,0.27,-0.01415,2e-05,1.48339]
[1777618342090,56.36,76893.2,0.27,-0.01415,2e-05,1.4831]
[1777618348133,56.35,76898.53,0.27,-0.01405,2e-05,1.47446]
[1777618353168,56.32,76903.03,0.27,-0.01392,2e-05,1.46193]
[1777618358205,56.3,76899.67,0.27,-0.01394,2e-05,1.46413]
[1777618362232,56.29,76910.58,0.27,-0.01377,2e-05,1.44862]
[1777618367267,56.28,76911.86,0.27,-0.01373,2e-05,1.44543]
[1777618372302,56.28,76913.13,0.27,-0.01371,2e-05,1.44324]
[1777618377337,56.28,76924.78,0.27,-0.01353,1e-05,1.42707]
[1777618382372,56.27,76929.7,0.27,-0.01345,1e-05,1.42044]
[1777618386405,56.28,76940.38,0.27,-0.0133,1e-05,1.40644]
[1777618391435,56.28,76949.52,0.27,-0.01317,1e-05,1.39458]
[1777618396470,56.28,76938.36,0.27,-0.01334,1e-05,1.41012]
[1777618401505,56.29,76934.96,0.27,-0.0134,1e-05,1.41585]
[1777618406539,56.3,76936.42,0.27,-0.01339,1e-05,1.41486]
[1777618411575,56.31,76937.07,0.27,-0.01337,1e-05,1.41219]
[1777618416611,56.31,76937.51,0.27,-0.01337,1e-05,1.41213]
[1777618419632,56.32,76949.49,0.27,-0.0132,1e-05,1.39687]
[1777618424667,56.32,76957.53,0.27,-0.01308,1e-05,1.38658]
[1777618429704,56.34,76948.65,0.27,-0.01323,1e-05,1.39988]
[1777618434736,56.34,76948.92,0.27,-0.01323,1e-05,1.39981]
[1777618439774,56.35,76948.9,0.27,-0.01324,1e-05,1.40074]
[1777618444807,56.36,76945.75,0.27,-0.0133,1e-05,1.40629]
[1777618449842,56.37,76950.1,0.27,-0.01325,1e-05,1.40194]
[1777618455884,56.37,76942.67,0.27,-0.01337,1e-05,1.41213]
[1777618460920,56.37,76941.58,0.27,-0.01338,1e-05,1.41383]
[1777618465955,56.38,76944.69,0.27,-0.01334,1e-05,1.40998]
[1777618470990,56.38,76944.7,0.27,-0.01334,1e-05,1.41023]
[1777618476033,56.38,76946.38,0.27,-0.0133,1e-05,1.40553]
[1777618481061,56.38,76949.57,0.27,-0.01325,1e-05,1.40163]
[1777618486095,56.39,76948.67,0.27,-0.01327,1e-05,1.40314]
[1777618491129,56.39,76950.24,0.27,-0.01325,1e-05,1.40137]
[1777618496168,56.39,76954.01,0.27,-0.0132,1e-05,1.39673]
[1777618501201,56.39,76954.57,0.27,-0.01319,1e-05,1.39629]
[1777618506236,56.4,76957.75,0.27,-0.01315,1e-05,1.39246]
[1777618511272,56.4,76971.07,0.27,-0.01296,1e-05,1.37545]
[1777618516307,56.4,76980.1,0.27,-0.01284,1e-05,1.3643]
[1777618519328,56.41,76995.3,0.27,-0.01263,1e-05,1.34513]
[1777618524363,56.41,76997.45,0.27,-0.01261,1e-05,1.34311]
[1777618529398,56.42,77000.42,0.27,-0.01257,1e-05,1.34004]
[1777618534433,56.43,77003.51,0.27,-0.01251,1e-05,1.33423]
[1777618539467,56.43,77003.77,0.27,-0.01252,1e-05,1.3347]
[1777618542812,56.44,77022.9,0.27,-0.01226,1e-05,1.31109]
[1777618548532,56.45,77021.66,0.27,-0.01229,1e-05,1.31383]
[1777618553565,56.46,77017.89,0.27,-0.01235,1e-05,1.31951]
[1777618558602,56.46,77019.14,0.27,-0.01235,1e-05,1.31886]
[1777618563636,56.47,77026.3,0.27,-0.01226,1e-05,1.3108]
[1777618568676,56.48,77027.1,0.27,-0.01226,1e-05,1.31078]
[1777618573713,56.49,77032.42,0.27,-0.01219,1e-05,1.30515]
[1777618578746,56.5,77032.33,0.27,-0.01221,1e-05,1.3063]
[1777618583781,56.51,77031.15,0.27,-0.01223,1e-05,1.30879]
[1777618587817,56.51,77043.86,0.27,-0.01207,1e-05,1.29387]
[1777618592845,56.52,77044.08,0.27,-0.01206,1e-05,1.29222]
[1777618597880,56.55,77043.29,0.27,-0.0121,1e-05,1.29648]
[1777618602916,56.63,77041.49,0.27,-0.01223,1e-05,1.30804]
[1777618605935,56.69,77053.04,0.27,-0.01214,1e-05,1.30013]
[1777618610977,56.72,77050.68,0.27,-0.01221,1e-05,1.30625]
[1777618616023,56.73,77058.39,0.27,-0.01212,1e-05,1.29785]
[1777618618029,56.73,77069.11,0.27,-0.01198,1e-05,1.28515]
[1777618623064,56.74,77068.21,0.27,-0.012,1e-05,1.28749]
[1777618628099,56.75,77070.68,0.27,-0.01198,1e-05,1.28569]
[1777618633150,56.77,77062.02,0.27,-0.01211,1e-05,1.29776]
[1777618638182,56.77,77060.86,0.27,-0.01214,1e-05,1.30027]
[1777618644226,56.79,77061.35,0.27,-0.01215,1e-05,1.30095]
[1777618649261,56.8,77062.65,0.27,-0.01214,1e-05,1.3004]
[1777618654296,56.8,77061.65,0.27,-0.01214,1e-05,1.30006]
[1777618659330,56.81,77060.67,0.27,-0.01217,1e-05,1.30228]
[1777618664372,56.82,77060.65,0.27,-0.01218,1e-05,1.3033]
[1777618669407,56.83,77060.88,0.27,-0.01219,1e-05,1.30401]
[1777618674442,56.84,77061.22,0.27,-0.01219,1e-05,1.30456]
[1777618679477,56.85,77064.13,0.27,-0.01216,1e-05,1.30195]
[1777618683511,56.85,77053.28,0.27,-0.01232,1e-05,1.31619]
[1777618684512,56.86,77042.71,0.27,-0.01247,1e-05,1.32959]
[1777618689547,56.86,77033.68,0.27,-0.0126,1e-05,1.3417]
[1777618694584,56.87,77031.29,0.27,-0.01264,1e-05,1.34541]
[1777618699619,56.87,77030.63,0.27,-0.01266,1e-05,1.34694]
[1777618704654,56.88,77029.11,0.27,-0.01269,1e-05,1.34955]
[1777618709689,56.89,77029.29,0.27,-0.01269,1e-05,1.35001]
[1777618714723,56.89,77030.37,0.27,-0.01266,1e-05,1.34669]
[1777618719759,56.9,77027.78,0.27,-0.0127,1e-05,1.35071]
[1777618723786,56.9,77014.75,0.27,-0.01289,1e-05,1.36793]
[1777618724794,56.9,77004.13,0.27,-0.01305,1e-05,1.38174]
[1777618729829,56.91,77005.81,0.27,-0.01303,1e-05,1.38001]
[1777618734864,56.91,77007.2,0.27,-0.01301,1e-05,1.37864]
[1777618741918,56.92,77009.62,0.27,-0.01298,1e-05,1.37609]
[1777618746954,56.92,77009.47,0.27,-0.01299,1e-05,1.37668]
[1777618751989,56.92,77001.78,0.27,-0.0131,1e-05,1.38696]
[1777618757023,56.92,77002.95,0.27,-0.01309,1e-05,1.38573]
[1777618762058,56.93,77001.45,0.27,-0.01311,1e-05,1.38796]
[1777618767094,56.93,77000.78,0.27,-0.01313,1e-05,1.38908]
[1777618772129,56.93,77004.11,0.27,-0.01306,1e-05,1.38231]
[1777618777165,56.93,77003.49,0.27,-0.01307,1e-05,1.38341]
[1777618783205,56.94,77008.1,0.27,-0.01301,1e-05,1.37787]
[1777618788241,56.94,77002.25,0.27,-0.0131,1e-05,1.38578]
[1777618791262,56.94,76990.93,0.27,-0.01326,1e-05,1.40068]
[1777618796298,56.94,76983.9,0.27,-0.01336,1e-05,1.41002]
[1777618799318,56.94,76966.01,0.27,-0.01363,1e-05,1.43374]
[1777618801336,56.94,76948.57,0.27,-0.01389,2e-05,1.45708]
[1777618805366,56.94,76961.95,0.27,-0.01369,1e-05,1.43886]
[1777618808247,56.94,76961.47,0.27,-0.01369,1e-05,1.43942]
[1777618808388,56.94,76961.96,0.27,-0.01369,1e-05,1.43873]
[1777618813840,56.94,76964.37,0.27,-0.01365,1e-05,1.43541]
[1777618819118,56.94,76972.66,0.27,-0.01352,1e-05,1.42438]
[1777618823902,56.94,76974.2,0.27,-0.0135,1e-05,1.42239]
[1777618823990,56.94,76977.38,0.27,-0.01346,1e-05,1.41822]
[1777618829539,56.94,76977.99,0.27,-0.01345,1e-05,1.41754]
[1777618834573,56.94,76978.81,0.27,-0.01341,1e-05,1.41383]
[1777618839611,56.94,76979.78,0.27,-0.0134,1e-05,1.41268]
[1777618844645,56.94,76980.39,0.27,-0.01339,1e-05,1.41201]
[1777618849682,56.95,76984.69,0.27,-0.01334,1e-05,1.40763]
[1777618854719,56.96,76986.23,0.27,-0.01332,1e-05,1.40579]
[1777618859753,56.96,76986.1,0.27,-0.01333,1e-05,1.40616]
[1777618864789,56.96,76991.8,0.27,-0.01325,1e-05,1.3989]
[1777618867814,56.97,76980.12,0.27,-0.01343,1e-05,1.41514]
[1777618872848,56.97,76980.4,0.27,-0.01343,1e-05,1.41545]
[1777618877887,56.97,76970.92,0.27,-0.01357,1e-05,1.42802]
[1777618882921,56.97,76973.46,0.27,-0.01353,1e-05,1.42459]
[1777618885289,56.97,76965.04,0.27,-0.01366,1e-05,1.43585]
[1777618885428,56.97,76965.04,0.27,-0.01366,1e-05,1.43585]
[1777618885939,56.97,76958.45,0.27,-0.01375,2e-05,1.44448]
[1777618887912,56.97,76956.53,0.27,-0.01378,2e-05,1.44671]
[1777618887953,56.96,76954.51,0.27,-0.01381,2e-05,1.44904]
[1777618888365,56.96,76954.51,0.27,-0.01381,2e-05,1.44904]
[1777618888960,56.96,76954.0,0.27,-0.01381,2e-05,1.44931]
[1777618893300,56.95,76950.82,0.27,-0.01381,2e-05,1.4491]
[1777618893971,56.95,76950.82,0.27,-0.01381,2e-05,1.4491]
[1777618894005,56.94,76943.27,0.27,-0.01392,2e-05,1.45886]
[1777618899031,56.92,76945.43,0.27,-0.01386,2e-05,1.45313]
[1777618900454,56.92,76946.76,0.27,-0.01383,2e-05,1.4508]
[1777618901045,56.91,76947.94,0.27,-0.01381,2e-05,1.44871]
[1777618906080,56.89,76948.4,0.27,-0.01378,2e-05,1.44585]
[1777618911115,56.88,76949.03,0.27,-0.01374,2e-05,1.4429]
[1777618916152,56.87,76951.63,0.27,-0.0137,1e-05,1.43889]
[1777618918166,56.87,76959.2,0.27,-0.01358,1e-05,1.4285]
[1777618919099,56.87,76959.2,0.27,-0.01358,1e-05,1.4285]
[1777618919172,56.87,76961.77,0.27,-0.01354,1e-05,1.42497]
[1777618924208,56.87,76958.56,0.27,-0.01359,1e-05,1.42907]
[1777618929245,56.87,76956.13,0.27,-0.01362,1e-05,1.43218]
[1777618935218,56.87,76961.35,0.27,-0.01355,1e-05,1.42587]
[1777618940321,56.88,76961.91,0.27,-0.01356,1e-05,1.42616]
[1777618945355,56.89,76958.85,0.27,-0.01361,1e-05,1.43136]
[1777618950390,56.9,76959.22,0.27,-0.01362,1e-05,1.43197]
[1777618955426,56.91,76955.44,0.27,-0.01366,1e-05,1.43516]
[1777618960459,56.91,76959.45,0.27,-0.01361,1e-05,1.43038]
[1777618966504,56.92,76962.29,0.27,-0.01358,1e-05,1.42795]
[1777618971538,56.93,76962.87,0.27,-0.01358,1e-05,1.42778]
[1777618976576,56.93,76962.12,0.27,-0.01359,1e-05,1.4289]
[1777618980802,56.93,76963.14,0.27,-0.01358,1e-05,1.42755]
[1777618980903,56.93,76963.91,0.27,-0.01357,1e-05,1.42655]
[1777618986646,56.93,76962.27,0.27,-0.01359,1e-05,1.42874]
[1777618991681,56.93,76963.61,0.27,-0.01357,1e-05,1.42697]
[1777618996716,56.93,76964.0,0.27,-0.01357,1e-05,1.42646]
[1777619001751,56.93,76962.6,0.27,-0.01359,1e-05,1.42831]
[1777619006787,56.93,76963.23,0.27,-0.01358,1e-05,1.42746]
[1777619009208,56.93,76952.22,0.27,-0.01374,2e-05,1.44209]
[1777619010153,56.93,76940.55,0.27,-0.01392,2e-05,1.45773]
[1777619015852,56.92,76937.71,0.27,-0.01393,2e-05,1.45841]
[1777619020887,56.92,76938.56,0.27,-0.01391,2e-05,1.45694]
[1777619022901,56.91,76927.53,0.27,-0.01407,2e-05,1.47102]
[1777619027935,56.89,76922.81,0.27,-0.01411,2e-05,1.47455]
[1777619033688,56.89,76923.05,0.27,-0.0141,2e-05,1.47388]
[1777619039012,56.88,76927.91,0.27,-0.01402,2e-05,1.46671]
[1777619044050,56.86,76927.37,0.27,-0.01399,2e-05,1.46417]
[1777619049086,56.83,76927.83,0.27,-0.01395,2e-05,1.46049]
[1777619054121,56.81,76923.68,0.27,-0.01398,2e-05,1.46312]
[1777619059160,56.78,76929.65,0.27,-0.01386,2e-05,1.45212]
[1777619064191,56.78,76937.28,0.27,-0.01374,2e-05,1.44129]
[1777619069227,56.78,76935.98,0.27,-0.01376,2e-05,1.44291]
[1777619074261,56.78,76934.86,0.27,-0.01375,2e-05,1.44148]
[1777619079296,56.78,76927.51,0.27,-0.01386,2e-05,1.45125]
[1777619084331,56.77,76928.32,0.27,-0.01384,2e-05,1.44994]
[1777619089366,56.76,76931.14,0.27,-0.01378,2e-05,1.44438]
[1777619094400,56.75,76931.34,0.27,-0.01377,2e-05,1.44341]
[1777619100444,56.75,76932.4,0.27,-0.01375,2e-05,1.44152]
[1777619106414,56.75,76933.84,0.27,-0.01372,2e-05,1.43925]
[1777619112529,56.75,76933.29,0.27,-0.01373,2e-05,1.43985]
[1777619117564,56.74,76936.15,0.27,-0.01368,2e-05,1.43566]
[1777619122600,56.74,76935.13,0.27,-0.0137,2e-05,1.43684]
[1777619127635,56.74,76933.14,0.27,-0.01373,2e-05,1.43945]
[1777619132670,56.74,76932.04,0.27,-0.01372,2e-05,1.43803]
[1777619137704,56.74,76937.71,0.27,-0.01363,1e-05,1.43043]
[1777619142739,56.74,76936.27,0.27,-0.01365,2e-05,1.43238]
[1777619147775,56.74,76936.18,0.27,-0.01365,2e-05,1.43252]
[1777619152810,56.74,76935.74,0.27,-0.01366,2e-05,1.43314]
[1777619158745,56.74,76941.74,0.27,-0.01357,1e-05,1.42526]
[1777619161721,56.74,76943.44,0.27,-0.01355,1e-05,1.42318]
[1777619161724,56.74,76943.44,0.27,-0.01355,1e-05,1.42318]
[1777619161874,56.75,76943.71,0.27,-0.01355,1e-05,1.4231]
[1777619166907,56.75,76943.08,0.27,-0.01356,1e-05,1.42408]
[1777619170240,56.75,76944.25,0.27,-0.01354,1e-05,1.42253]
[1777619170324,56.75,76945.25,0.27,-0.01353,1e-05,1.4212]
[1777619175974,56.75,76945.86,0.27,-0.01352,1e-05,1.42047]
[1777619178843,56.75,76947.13,0.27,-0.0135,1e-05,1.41878]
[1777619178995,56.75,76947.5,0.27,-0.01349,1e-05,1.41829]
[1777619184028,56.75,76947.79,0.27,-0.01349,1e-05,1.41789]
[1777619189358,56.75,76946.55,0.27,-0.01351,1e-05,1.41953]
[1777619189396,56.75,76944.96,0.27,-0.01353,1e-05,1.42164]
[1777619193237,56.75,76945.06,0.27,-0.0135,1e-05,1.4187]
[1777619193279,56.75,76951.11,0.27,-0.01341,1e-05,1.41067]
[1777619199133,56.75,76947.74,0.27,-0.01346,1e-05,1.41516]
[1777619200442,56.75,76947.74,0.27,-0.01346,1e-05,1.41516]
[1777619200532,56.75,76948.14,0.27,-0.01346,1e-05,1.41463]
[1777619202778,56.75,76948.49,0.27,-0.01345,1e-05,1.41416]
[1777619203162,56.75,76950.42,0.27,-0.01343,1e-05,1.4116]
[1777619208197,56.75,76952.98,0.27,-0.01339,1e-05,1.40823]
[1777619211633,56.75,76955.69,0.27,-0.01335,1e-05,1.40466]
[1777619212225,56.75,76955.78,0.27,-0.01335,1e-05,1.40455]
[1777619217260,56.75,76956.73,0.27,-0.01333,1e-05,1.40334]
[1777619220281,56.75,76964.23,0.27,-0.01322,1e-05,1.39352]
[1777619225326,56.75,76962.97,0.27,-0.01324,1e-05,1.39529]
[1777619230351,56.75,76963.31,0.27,-0.01324,1e-05,1.39494]
[1777619235387,56.75,76963.21,0.27,-0.01324,1e-05,1.39516]
[1777619238407,56.75,76971.74,0.27,-0.01312,1e-05,1.38407]
[1777619238721,56.75,76971.74,0.27,-0.01312,1e-05,1.38407]
[1777619239415,56.75,76976.74,0.27,-0.01305,1e-05,1.3776]
[1777619244451,56.75,76981.6,0.27,-0.01298,1e-05,1.3716]
[1777619249484,56.76,76976.7,0.27,-0.01305,1e-05,1.37832]
[1777619253549,56.76,76975.2,0.27,-0.01305,1e-05,1.3777]
[1777619254522,56.76,76974.67,0.27,-0.01306,1e-05,1.37862]
[1777619259554,56.76,76973.22,0.27,-0.01309,1e-05,1.38091]
[1777619265597,56.77,76979.55,0.27,-0.013,1e-05,1.37325]
[1777619270633,56.77,76977.83,0.27,-0.01303,1e-05,1.376]
[1777619275667,56.78,76982.27,0.27,-0.01298,1e-05,1.37082]
[1777619280701,56.78,76983.13,0.27,-0.01297,1e-05,1.37027]
[1777619285736,56.79,76982.79,0.27,-0.01298,1e-05,1.37128]
[1777619290773,56.79,76982.74,0.27,-0.01299,1e-05,1.37189]
[1777619295808,56.8,76983.04,0.27,-0.01299,1e-05,1.37205]
[1777619297922,56.8,76983.03,0.27,-0.01299,1e-05,1.37227]
[1777619297978,56.8,76983.61,0.27,-0.01298,1e-05,1.37163]
[1777619301930,56.8,76983.78,0.27,-0.01299,1e-05,1.37174]
[1777619301991,56.8,76981.89,0.27,-0.01301,1e-05,1.37429]
[1777619307896,56.82,76982.66,0.27,-0.01302,1e-05,1.37485]
[1777619308716,56.82,76982.66,0.27,-0.01302,1e-05,1.37485]
[1777619308898,56.82,76981.77,0.27,-0.01303,1e-05,1.3761]
[1777619314942,56.82,76982.18,0.27,-0.01301,1e-05,1.37347]
[1777619322997,56.83,76982.59,0.27,-0.01301,1e-05,1.37378]
[1777619323911,56.83,76982.59,0.27,-0.01301,1e-05,1.37378]
[1777619324006,56.83,76982.75,0.27,-0.01301,1e-05,1.37368]
[1777619329039,56.84,76982.43,0.27,-0.01302,1e-05,1.37461]
[1777619334074,56.84,76983.36,0.27,-0.01301,1e-05,1.37392]
[1777619336088,56.84,76977.11,0.27,-0.01311,1e-05,1.38222]
[1777619338102,56.84,76969.94,0.27,-0.01321,1e-05,1.39173]
[1777619343137,56.86,76964.97,0.27,-0.01331,1e-05,1.40049]
[1777619345519,56.87,76965.08,0.27,-0.01331,1e-05,1.40082]
[1777619345547,56.87,76965.14,0.27,-0.01331,1e-05,1.40078]
[1777619350064,56.87,76966.34,0.27,-0.0133,1e-05,1.39975]
[1777619350186,56.87,76966.23,0.27,-0.01331,1e-05,1.40031]
[1777619355222,56.88,76974.97,0.27,-0.01319,1e-05,1.39002]
[1777619357237,56.89,76990.14,0.27,-0.01299,1e-05,1.37149]
[1777619358243,56.9,76996.38,0.27,-0.01291,1e-05,1.36432]
[1777619359354,56.9,76996.38,0.27,-0.01291,1e-05,1.36432]
[1777619359453,56.91,76998.89,0.27,-0.01288,1e-05,1.3621]
[1777619361264,56.93,77005.92,0.27,-0.01281,1e-05,1.35517]
[1777619362272,56.94,77014.31,0.27,-0.0127,1e-05,1.34567]
[1777619367307,56.94,77018.93,0.27,-0.01264,1e-05,1.3405]
[1777619368931,56.94,77021.8,0.27,-0.0126,1e-05,1.337]
[1777619369319,56.95,77022.36,0.27,-0.0126,1e-05,1.33644]
[1777619373658,56.95,77023.82,0.27,-0.01256,1e-05,1.33237]
[1777619373760,56.95,77022.18,0.27,-0.01258,1e-05,1.33459]
[1777619378752,56.96,77024.48,0.27,-0.01256,1e-05,1.33241]
[1777619379391,56.96,77024.94,0.27,-0.01255,1e-05,1.33198]
[1777619379985,56.96,77024.94,0.27,-0.01255,1e-05,1.33198]
[1777619380398,56.96,77025.4,0.27,-0.01255,1e-05,1.33155]
[1777619381846,56.96,77026.18,0.27,-0.01254,1e-05,1.33071]
[1777619382412,56.96,77031.12,0.27,-0.01247,1e-05,1.32465]
[1777619384956,56.96,77036.01,0.27,-0.01241,1e-05,1.31885]
[1777619385433,56.97,77036.18,0.27,-0.01241,1e-05,1.3188]
[1777619390467,56.97,77042.27,0.27,-0.01233,1e-05,1.31204]
[1777619394589,56.98,77043.94,0.27,-0.01232,1e-05,1.31049]
[1777619394599,56.98,77042.43,0.27,-0.01234,1e-05,1.31255]
[1777619400539,57.0,77045.82,0.27,-0.01232,1e-05,1.311]
[1777619405573,57.02,77044.29,0.27,-0.01237,1e-05,1.31541]
[1777619407590,57.03,77037.44,0.27,-0.01247,1e-05,1.32431]
[1777619408928,57.03,77035.7,0.27,-0.01249,1e-05,1.32665]
[1777619409602,57.03,77035.5,0.27,-0.0125,1e-05,1.32705]
[1777619414648,57.04,77036.04,0.27,-0.0125,1e-05,1.32712]
[1777619419670,57.04,77035.92,0.27,-0.01251,1e-05,1.32801]
[1777619424706,57.05,77032.07,0.27,-0.01257,1e-05,1.33358]
[1777619429741,57.05,77032.22,0.27,-0.01257,1e-05,1.33405]
[1777619434778,57.06,77032.93,0.27,-0.01255,1e-05,1.33116]
[1777619440270,57.07,77032.55,0.27,-0.01256,1e-05,1.33218]
[1777619445859,57.07,77034.46,0.27,-0.01254,1e-05,1.33072]
[1777619450893,57.08,77034.9,0.27,-0.01254,1e-05,1.33083]
[1777619455928,57.08,77035.69,0.27,-0.01254,1e-05,1.3305]
[1777619462980,57.09,77036.18,0.27,-0.01255,1e-05,1.33093]
[1777619468011,57.1,77035.81,0.27,-0.01256,1e-05,1.33203]
[1777619473046,57.11,77032.8,0.27,-0.01261,1e-05,1.33645]
[1777619479089,57.11,77030.18,0.27,-0.01265,1e-05,1.34044]
[1777619489160,57.12,77030.62,0.27,-0.01266,1e-05,1.34097]
[1777619494196,57.12,77030.37,0.27,-0.01264,1e-05,1.33915]
[1777619499229,57.13,77034.82,0.27,-0.01259,1e-05,1.33413]
[1777619504264,57.14,77039.39,0.27,-0.01253,1e-05,1.329]
[1777619509301,57.14,77040.82,0.27,-0.01252,1e-05,1.32783]
[1777619514412,57.15,77041.22,0.27,-0.01252,1e-05,1.32782]
[1777619520376,57.15,77038.9,0.27,-0.01256,1e-05,1.33154]
[1777619525413,57.16,77041.41,0.27,-0.01253,1e-05,1.32897]
[1777619530447,57.16,77040.27,0.27,-0.01255,1e-05,1.33099]
[1777619535482,57.17,77038.37,0.27,-0.01258,1e-05,1.33394]
[1777619540517,57.17,77034.76,0.27,-0.01264,1e-05,1.339]
[1777619545551,57.18,77030.64,0.27,-0.0127,1e-05,1.34469]
[1777619550589,57.18,77029.98,0.27,-0.01272,1e-05,1.346]
[1777619555624,57.18,77033.24,0.27,-0.01265,1e-05,1.33971]
[1777619560659,57.19,77029.76,0.27,-0.01271,1e-05,1.34466]
[1777619566703,57.19,77030.81,0.27,-0.0127,1e-05,1.34395]
[1777619571739,57.2,77027.07,0.27,-0.01276,1e-05,1.34918]
[1777619576772,57.2,77026.64,0.27,-0.01277,1e-05,1.35021]
[1777619581807,57.21,77027.27,0.27,-0.01276,1e-05,1.3499]
[1777619586842,57.21,77026.95,0.27,-0.01277,1e-05,1.3508]
[1777619591879,57.22,77027.12,0.27,-0.01278,1e-05,1.35108]
[1777619596917,57.22,77025.8,0.27,-0.0128,1e-05,1.35325]
[1777619601953,57.22,77026.55,0.27,-0.0128,1e-05,1.35278]
[1777619607994,57.23,77025.91,0.27,-0.01281,1e-05,1.3542]
[1777619613029,57.23,77022.99,0.27,-0.01283,1e-05,1.35571]
[1777619618065,57.24,77020.31,0.27,-0.01288,1e-05,1.35963]
[1777619623099,57.24,77018.12,0.27,-0.01291,1e-05,1.3629]
[1777619628133,57.25,77017.64,0.27,-0.01292,1e-05,1.36403]
[1777619633879,57.25,77016.89,0.27,-0.01294,1e-05,1.36531]
[1777619639210,57.25,77011.24,0.27,-0.01302,1e-05,1.37302]
[1777619644246,57.26,77012.14,0.27,-0.01302,1e-05,1.37216]
[1777619649283,57.26,77012.07,0.27,-0.01302,1e-05,1.37254]
[1777619654319,57.26,77001.93,0.27,-0.01317,1e-05,1.38584]
[1777619659754,57.26,76999.29,0.27,-0.01321,1e-05,1.38937]
[1777619665395,57.26,76997.31,0.27,-0.01324,1e-05,1.39223]
[1777619670430,57.26,76998.13,0.27,-0.01323,1e-05,1.39135]
[1777619675467,57.27,76998.94,0.27,-0.01319,1e-05,1.38779]
[1777619680500,57.27,76998.04,0.27,-0.01321,1e-05,1.38919]
[1777619685535,57.27,76996.29,0.27,-0.01324,1e-05,1.39168]
[1777619690572,57.27,76994.97,0.27,-0.01326,1e-05,1.39362]
[1777619695607,57.27,76993.14,0.27,-0.01329,1e-05,1.39621]
[1777619700645,57.28,76993.22,0.27,-0.01329,1e-05,1.39631]
[1777619705681,57.28,76996.33,0.27,-0.01325,1e-05,1.39251]
[1777619711723,57.28,76995.36,0.27,-0.01326,1e-05,1.39407]
[1777619716760,57.28,76995.3,0.27,-0.01327,1e-05,1.39438]
[1777619721796,57.28,76991.92,0.27,-0.01332,1e-05,1.399]
[1777619726829,57.29,76992.07,0.27,-0.01332,1e-05,1.399]
[1777619731864,57.29,76991.27,0.27,-0.01331,1e-05,1.39747]
[1777619736899,57.29,76988.4,0.27,-0.01335,1e-05,1.40142]
[1777619741934,57.29,76980.02,0.27,-0.01348,1e-05,1.41252]
[1777619745966,57.29,76965.33,0.27,-0.01369,1e-05,1.432]
[1777619746352,57.29,76965.33,0.27,-0.01369,1e-05,1.432]
[1777619746973,57.29,76964.88,0.27,-0.0137,1e-05,1.43258]
[1777619748988,57.29,76958.75,0.27,-0.01379,2e-05,1.44072]
[1777619749853,57.29,76958.75,0.27,-0.01379,2e-05,1.44072]
[1777619749994,57.29,76958.53,0.27,-0.0138,2e-05,1.44099]
[1777619754808,57.29,76958.23,0.27,-0.0138,2e-05,1.44132]
[1777619755030,57.29,76959.13,0.27,-0.01379,2e-05,1.44008]
[1777619760064,57.29,76960.33,0.27,-0.01377,2e-05,1.43838]
[1777619765098,57.29,76960.95,0.27,-0.01376,2e-05,1.4375]
[1777619770134,57.29,76961.04,0.27,-0.01375,2e-05,1.43733]
[1777619774162,57.29,76969.88,0.27,-0.01362,1e-05,1.42556]
[1777619775652,57.29,76969.88,0.27,-0.01362,1e-05,1.42556]
[1777619775748,57.29,76971.49,0.27,-0.0136,1e-05,1.42346]
[1777619781140,57.29,76972.09,0.27,-0.01359,1e-05,1.42277]
[1777619786252,57.29,76973.85,0.27,-0.01357,1e-05,1.42056]
[1777619791282,57.29,76970.48,0.27,-0.01359,1e-05,1.42232]
[1777619796411,57.29,76968.04,0.27,-0.01363,1e-05,1.42564]
[1777619796413,57.29,76965.33,0.27,-0.01367,1e-05,1.42925]
[1777619802364,57.29,76962.31,0.27,-0.01372,1e-05,1.4333]
[1777619807399,57.29,76962.43,0.27,-0.01371,1e-05,1.43317]
[1777619811426,57.29,76968.96,0.27,-0.01362,1e-05,1.42456]
[1777619813438,57.29,76975.55,0.27,-0.01352,1e-05,1.41591]
[1777619814237,57.29,76975.55,0.27,-0.01352,1e-05,1.41591]
[1777619814444,57.29,76975.55,0.27,-0.01352,1e-05,1.41591]
[1777619823508,57.3,76981.47,0.27,-0.01344,1e-05,1.40851]
[1777619828543,57.3,76988.55,0.27,-0.01334,1e-05,1.39946]
[1777619834039,57.3,76988.37,0.27,-0.01334,1e-05,1.39991]
[1777619834092,57.3,76989.19,0.27,-0.01333,1e-05,1.39889]
[1777619838942,57.3,76989.95,0.27,-0.01332,1e-05,1.39812]
[1777619839011,57.3,76989.85,0.27,-0.01332,1e-05,1.3983]
[1777619844654,57.3,76989.84,0.27,-0.01333,1e-05,1.39865]
[1777619849201,57.31,76990.55,0.27,-0.01332,1e-05,1.39789]
[1777619849690,57.31,76990.23,0.27,-0.01332,1e-05,1.39842]
[1777619854876,57.31,76990.45,0.27,-0.0133,1e-05,1.3956]
[1777619854911,57.31,76991.08,0.27,-0.01329,1e-05,1.39485]
[1777619859562,57.31,76990.48,0.27,-0.0133,1e-05,1.39588]
[1777619860520,57.31,76991.01,0.27,-0.01329,1e-05,1.39525]
[1777619860768,57.31,76994.22,0.27,-0.01325,1e-05,1.39114]
[1777619864754,57.31,76999.16,0.27,-0.01318,1e-05,1.38498]
[1777619864841,57.32,77001.1,0.27,-0.01315,1e-05,1.38255]
[1777619868564,57.32,77001.85,0.27,-0.01314,1e-05,1.38185]
[1777619868661,57.32,77002.19,0.27,-0.01314,1e-05,1.3815]
[1777619873859,57.32,77006.11,0.27,-0.01309,1e-05,1.37688]
[1777619874252,57.32,77006.11,0.27,-0.01309,1e-05,1.37688]
[1777619874865,57.32,77006.15,0.27,-0.01309,1e-05,1.37692]
[1777619879599,57.33,77007.24,0.27,-0.01308,1e-05,1.37587]
[1777619879899,57.33,77007.13,0.27,-0.01308,1e-05,1.37611]
[1777619884935,57.33,77008.08,0.27,-0.01307,1e-05,1.3753]
[1777619886954,57.33,77008.36,0.27,-0.01307,1e-05,1.37503]
[1777619887014,57.33,77008.0,0.27,-0.01307,1e-05,1.37558]
[1777619887832,57.33,77008.0,0.27,-0.01307,1e-05,1.37558]
[1777619887956,57.33,77008.18,0.27,-0.01307,1e-05,1.37543]
[1777619892991,57.34,77007.74,0.27,-0.01308,1e-05,1.3764]
[1777619898026,57.34,77009.09,0.27,-0.01307,1e-05,1.37506]
[1777619903062,57.34,77009.66,0.27,-0.01306,1e-05,1.37472]
[1777619904069,57.34,77000.52,0.27,-0.0132,1e-05,1.38659]
[1777619909104,57.35,76998.12,0.27,-0.01323,1e-05,1.38998]
[1777619912126,57.35,77004.4,0.27,-0.01312,1e-05,1.37929]
[1777619917160,57.35,77007.92,0.27,-0.01307,1e-05,1.37517]
[1777619922195,57.35,77008.21,0.27,-0.01308,1e-05,1.37522]
[1777619927230,57.36,77010.97,0.27,-0.01304,1e-05,1.3721]
[1777619932265,57.36,77010.34,0.27,-0.01305,1e-05,1.37334]
[1777619937299,57.37,77010.32,0.27,-0.01306,1e-05,1.37379]
[1777619942334,57.37,77010.67,0.27,-0.01306,1e-05,1.37376]
[1777619947371,57.37,77010.51,0.27,-0.01307,1e-05,1.37437]
[1777619952405,57.38,77010.76,0.27,-0.01307,1e-05,1.37445]
[1777619957441,57.38,77016.94,0.27,-0.01298,1e-05,1.36693]
[1777619962475,57.38,77020.0,0.27,-0.01294,1e-05,1.36357]
[1777619964546,57.39,77021.04,0.27,-0.01293,1e-05,1.36234]
[1777619964625,57.39,77021.69,0.27,-0.01292,1e-05,1.36161]
[1777619969166,57.39,77025.0,0.27,-0.01288,1e-05,1.35761]
[1777619969227,57.39,77025.33,0.27,-0.01288,1e-05,1.35741]
[1777619974560,57.4,77024.76,0.27,-0.01287,1e-05,1.3561]
[1777619979595,57.4,77025.0,0.27,-0.01287,1e-05,1.35638]
[1777619984630,57.41,77029.1,0.27,-0.01282,1e-05,1.35178]
[1777619988962,57.41,77029.52,0.27,-0.01282,1e-05,1.35162]
[1777619989060,57.41,77014.51,0.27,-0.01303,1e-05,1.37089]
[1777619994274,57.43,77010.51,0.27,-0.01311,1e-05,1.37784]
[1777619994338,57.43,77010.39,0.27,-0.01312,1e-05,1.37878]
[1777619996715,57.45,76997.87,0.27,-0.01332,1e-05,1.39654]
[1777619999397,57.45,76999.08,0.27,-0.01331,1e-05,1.39595]
[1777619999736,57.46,76997.3,0.27,-0.01334,1e-05,1.39871]
[1777620004771,57.46,77001.75,0.27,-0.01329,1e-05,1.39371]
[1777620005936,57.46,77001.75,0.27,-0.01329,1e-05,1.39371]
[1777620006035,57.46,77003.92,0.27,-0.01325,1e-05,1.39095]
[1777620011821,57.47,77006.51,0.27,-0.01322,1e-05,1.3879]
[1777620015847,57.47,77016.89,0.27,-0.01307,1e-05,1.37477]
[1777620017863,57.47,77024.49,0.27,-0.01297,1e-05,1.3652]
[1777620022900,57.47,77023.79,0.27,-0.01298,1e-05,1.36655]
[1777620027935,57.48,77027.27,0.27,-0.01294,1e-05,1.36255]
[1777620031963,57.48,77033.99,0.27,-0.01282,1e-05,1.35167]
[1777620036998,57.49,77038.43,0.27,-0.01277,1e-05,1.34659]
[1777620040343,57.49,77038.23,0.27,-0.01277,1e-05,1.34696]
[1777620040413,57.49,77040.4,0.27,-0.01274,1e-05,1.34445]
[1777620044012,57.49,77045.46,0.27,-0.01267,1e-05,1.33843]
[1777620044072,57.49,77046.09,0.27,-0.01267,1e-05,1.33777]
[1777620049084,57.5,77050.88,0.27,-0.01261,1e-05,1.33239]
[1777620052105,57.5,77057.19,0.27,-0.01252,1e-05,1.32491]
[1777620057142,57.51,77057.39,0.27,-0.01253,1e-05,1.32537]
[1777620062176,57.51,77057.59,0.27,-0.01253,1e-05,1.32579]
[1777620066684,57.52,77057.54,0.27,-0.01254,1e-05,1.32639]
[1777620067211,57.52,77057.86,0.27,-0.01254,1e-05,1.32613]
[1777620067487,57.52,77057.86,0.27,-0.01254,1e-05,1.32613]
[1777620068219,57.52,77058.69,0.27,-0.01253,1e-05,1.32523]
[1777620073254,57.53,77063.07,0.27,-0.01247,1e-05,1.32046]
[1777620078289,57.53,77062.28,0.27,-0.01249,1e-05,1.32218]
[1777620083325,57.54,77059.89,0.27,-0.01253,1e-05,1.32583]
[1777620090374,57.55,77058.15,0.27,-0.01257,1e-05,1.32886]
[1777620095409,57.55,77059.52,0.27,-0.01253,1e-05,1.3251]
[1777620100444,57.56,77060.43,0.27,-0.01253,1e-05,1.3246]
[1777620105479,57.56,77064.31,0.27,-0.01248,1e-05,1.32043]
[1777620110515,57.57,77064.15,0.27,-0.01249,1e-05,1.32127]
[1777620115549,57.58,77061.45,0.27,-0.01253,1e-05,1.32526]
[1777620120584,57.58,77062.88,0.27,-0.01252,1e-05,1.32409]
[1777620125371,57.58,77062.18,0.27,-0.01253,1e-05,1.32532]
[1777620125420,57.59,77062.32,0.27,-0.01253,1e-05,1.32539]
[1777620130653,57.59,77063.24,0.27,-0.01253,1e-05,1.32484]
[1777620135689,57.6,77064.12,0.27,-0.01252,1e-05,1.32433]
[1777620140725,57.6,77064.13,0.27,-0.01253,1e-05,1.32503]
[1777620144757,57.62,77048.59,0.27,-0.01276,1e-05,1.34595]
[1777620149789,57.62,77040.92,0.27,-0.01287,1e-05,1.35601]
[1777620154725,57.62,77038.51,0.27,-0.01288,1e-05,1.35661]
[1777620154787,57.62,77038.42,0.27,-0.01289,1e-05,1.35679]
[1777620159872,57.62,77038.36,0.27,-0.01289,1e-05,1.35712]
[1777620161883,57.63,77027.59,0.27,-0.01305,1e-05,1.37098]
[1777620166916,57.63,77022.89,0.27,-0.01311,1e-05,1.3772]
[1777620170945,57.63,77015.67,0.27,-0.01322,1e-05,1.38662]
[1777620172958,57.63,77008.84,0.27,-0.01332,1e-05,1.39547]
[1777620177993,57.63,77001.03,0.27,-0.01343,1e-05,1.40566]
[1777620179201,57.63,77001.03,0.27,-0.01343,1e-05,1.40566]
[1777620179222,57.63,77001.67,0.27,-0.01342,1e-05,1.40481]
[1777620185505,57.63,77001.93,0.27,-0.01342,1e-05,1.40447]
[1777620185536,57.63,76998.65,0.27,-0.01347,1e-05,1.40875]
[1777620187058,57.63,76988.98,0.27,-0.01361,1e-05,1.42137]
[1777620190417,57.63,76983.94,0.27,-0.01368,1e-05,1.4277]
[1777620190516,57.62,76983.98,0.27,-0.01368,1e-05,1.42761]
[1777620196121,57.62,76993.43,0.27,-0.01354,1e-05,1.41497]
[1777620199021,57.62,76994.55,0.27,-0.01352,1e-05,1.41349]
[1777620199143,57.62,76995.38,0.27,-0.01351,1e-05,1.4124]
[1777620201156,57.62,77002.02,0.27,-0.01341,1e-05,1.40373]
[1777620204472,57.62,77004.49,0.27,-0.01338,1e-05,1.40055]
[1777620204535,57.62,77005.59,0.27,-0.01336,1e-05,1.39914]
[1777620210222,57.62,77004.74,0.27,-0.01337,1e-05,1.40037]
[1777620215254,57.63,77007.34,0.27,-0.01331,1e-05,1.39431]
[1777620220289,57.62,77004.03,0.27,-0.01336,1e-05,1.39855]
[1777620224841,57.62,77004.75,0.27,-0.01335,1e-05,1.39754]
[1777620225324,57.62,77005.42,0.27,-0.01334,1e-05,1.39666]
[1777620228344,57.62,77014.68,0.27,-0.0132,1e-05,1.38465]
[1777620233380,57.62,77013.75,0.27,-0.01322,1e-05,1.38589]
[1777620238415,57.62,77016.0,0.27,-0.01319,1e-05,1.38306]
[1777620243450,57.63,77017.06,0.27,-0.01317,1e-05,1.38177]
[1777620248485,57.63,77011.68,0.27,-0.01325,1e-05,1.38876]
[1777620253520,57.63,77008.57,0.27,-0.01329,1e-05,1.39279]
[1777620258555,57.63,77007.47,0.27,-0.01331,1e-05,1.39418]
[1777620263590,57.63,77010.26,0.27,-0.01327,1e-05,1.39054]
[1777620268624,57.63,77010.45,0.27,-0.01327,1e-05,1.39028]
[1777620273660,57.63,77012.18,0.27,-0.01322,1e-05,1.38529]
[1777620278695,57.63,77010.04,0.27,-0.01325,1e-05,1.38808]
[1777620284672,57.63,77008.49,0.27,-0.01327,1e-05,1.3901]
[1777620285677,57.63,77008.49,0.27,-0.01327,1e-05,1.3901]
[1777620285746,57.63,77009.29,0.27,-0.01326,1e-05,1.38907]
[1777620290780,57.63,77009.23,0.27,-0.01326,1e-05,1.38916]
[1777620295815,57.63,77009.02,0.27,-0.01326,1e-05,1.38945]
[1777620300850,57.63,76999.89,0.27,-0.0134,1e-05,1.40132]
[1777620303872,57.63,76983.57,0.27,-0.01364,1e-05,1.42264]
[1777620308907,57.62,76982.59,0.27,-0.01365,1e-05,1.4236]
[1777620313943,57.62,76983.12,0.27,-0.01364,1e-05,1.42264]
[1777620318978,57.62,76983.27,0.27,-0.01363,1e-05,1.42218]
[1777620324022,57.62,76979.46,0.27,-0.01368,1e-05,1.42693]
[1777620329054,57.61,76964.4,0.27,-0.01391,2e-05,1.44653]
[1777620330878,57.61,76963.57,0.27,-0.01392,2e-05,1.44755]
[1777620331067,57.61,76955.07,0.27,-0.01402,2e-05,1.45599]
[1777620334088,57.61,76947.93,0.27,-0.01412,2e-05,1.46524]
[1777620337109,57.6,76940.75,0.27,-0.01423,2e-05,1.47455]
[1777620340132,57.6,76950.42,0.27,-0.01408,2e-05,1.46106]
[1777620341136,57.6,76956.77,0.27,-0.01398,2e-05,1.45241]
[1777620344158,57.6,76962.98,0.27,-0.01388,2e-05,1.44377]
[1777620349192,57.59,76963.79,0.27,-0.01386,2e-05,1.4422]
[1777620354228,57.59,76958.31,0.27,-0.01394,2e-05,1.44907]
[1777620359263,57.59,76959.45,0.27,-0.01392,2e-05,1.44706]
[1777620364298,57.58,76961.26,0.27,-0.01389,2e-05,1.44417]
[1777620364869,57.58,76961.26,0.27,-0.01389,2e-05,1.44417]
[1777620365675,57.58,76961.26,0.27,-0.01389,2e-05,1.44417]
[1777620374368,57.57,76963.63,0.27,-0.01384,2e-05,1.44007]
[1777620379071,57.57,76964.29,0.27,-0.01382,2e-05,1.43882]
[1777620379403,57.57,76964.56,0.27,-0.01382,2e-05,1.43837]
[1777620384437,57.57,76965.1,0.27,-0.01381,2e-05,1.4372]
[1777620390479,57.56,76965.53,0.27,-0.01379,2e-05,1.43611]
[1777620394010,57.56,76962.05,0.27,-0.01382,2e-05,1.43767]
[1777620394508,57.56,76961.7,0.27,-0.01382,2e-05,1.43805]
[1777620399542,57.55,76960.16,0.27,-0.01384,2e-05,1.43963]
[1777620400523,57.55,76960.16,0.27,-0.01384,2e-05,1.43963]
[1777620400557,57.55,76958.81,0.27,-0.01386,2e-05,1.44133]
[1777620405588,57.55,76958.08,0.27,-0.01386,2e-05,1.4418]
[1777620409135,57.55,76957.49,0.27,-0.01387,2e-05,1.44226]
[1777620409616,57.55,76957.31,0.27,-0.01387,2e-05,1.4424]
[1777620414650,57.54,76956.77,0.27,-0.01387,2e-05,1.44257]
[1777620419687,57.54,76955.49,0.27,-0.01389,2e-05,1.44371]
[1777620420692,57.54,76948.41,0.27,-0.01399,2e-05,1.45309]
[1777620421706,57.53,76940.46,0.27,-0.01411,2e-05,1.46367]
[1777620426739,57.53,76937.77,0.27,-0.01415,2e-05,1.46654]
[1777620430444,57.52,76938.03,0.27,-0.01414,2e-05,1.46573]
[1777620430765,57.52,76938.05,0.27,-0.01413,2e-05,1.46555]
[1777620433068,57.52,76938.78,0.27,-0.01412,2e-05,1.46426]
[1777620433788,57.52,76938.47,0.27,-0.01412,2e-05,1.46453]
[1777620433916,57.52,76938.47,0.27,-0.01412,2e-05,1.46453]
[1777620434798,57.52,76939.15,0.27,-0.01411,2e-05,1.46347]
[1777620438829,57.51,76957.72,0.27,-0.01382,2e-05,1.43797]
[1777620439334,57.51,76957.72,0.27,-0.01382,2e-05,1.43797]
[1777620439836,57.51,76956.77,0.27,-0.01384,2e-05,1.43914]
[1777620445798,57.51,76954.05,0.27,-0.01387,2e-05,1.44218]
[1777620449906,57.5,76946.98,0.27,-0.01397,2e-05,1.45123]
[1777620454940,57.5,76947.7,0.27,-0.01393,2e-05,1.44685]
[1777620459976,57.5,76943.84,0.27,-0.01398,2e-05,1.45146]
[1777620465013,57.49,76941.59,0.27,-0.01401,2e-05,1.45388]
[1777620470047,57.48,76943.34,0.27,-0.01397,2e-05,1.45081]
[1777620475082,57.48,76945.02,0.27,-0.01394,2e-05,1.44798]
[1777620480117,57.47,76945.14,0.27,-0.01393,2e-05,1.44727]
[1777620485151,57.47,76947.83,0.27,-0.01389,2e-05,1.44314]
[1777620490188,57.47,76951.12,0.27,-0.01383,2e-05,1.43825]
[1777620495225,57.46,76956.08,0.27,-0.01375,2e-05,1.43124]
[1777620500259,57.46,76957.07,0.27,-0.01373,1e-05,1.42955]
[1777620505293,57.46,76957.44,0.27,-0.01372,1e-05,1.42873]
[1777620510329,57.45,76958.98,0.27,-0.0137,1e-05,1.42638]
[1777620515364,57.45,76956.49,0.27,-0.01371,1e-05,1.4266]
[1777620517122,57.45,76956.45,0.27,-0.01371,1e-05,1.4266]
[1777620517377,57.45,76958.92,0.27,-0.01367,1e-05,1.42327]
[1777620523421,57.45,76957.6,0.27,-0.01369,1e-05,1.42475]
[1777620528455,57.45,76956.54,0.27,-0.0137,1e-05,1.42593]
[1777620529357,57.45,76956.54,0.27,-0.0137,1e-05,1.42593]
[1777620529461,57.45,76954.71,0.27,-0.01373,2e-05,1.42831]
[1777620534089,57.45,76954.54,0.27,-0.01373,2e-05,1.42835]
[1777620534587,57.45,76954.54,0.27,-0.01373,2e-05,1.42835]
[1777620534688,57.44,76951.29,0.27,-0.01377,2e-05,1.43221]
[1777620535543,57.44,76951.29,0.27,-0.01377,2e-05,1.43221]
[1777620535608,57.44,76949.83,0.27,-0.01379,2e-05,1.43369]
[1777620541546,57.43,76949.03,0.27,-0.0138,2e-05,1.43443]
[1777620546582,57.43,76948.86,0.27,-0.01379,2e-05,1.43438]
[1777620551617,57.43,76948.33,0.27,-0.0138,2e-05,1.43482]
[1777620556652,57.43,76948.43,0.27,-0.0138,2e-05,1.43442]
[1777620561689,57.43,76949.68,0.27,-0.01377,2e-05,1.43249]
[1777620567729,57.42,76949.32,0.27,-0.01378,2e-05,1.43269]
[1777620572765,57.42,76947.4,0.27,-0.01378,2e-05,1.43218]
[1777620578806,57.42,76947.66,0.27,-0.01377,2e-05,1.43155]
[1777620583843,57.42,76948.74,0.27,-0.01375,2e-05,1.42986]
[1777620588876,57.41,76950.68,0.27,-0.01372,2e-05,1.42703]
[1777620593911,57.41,76952.47,0.27,-0.01369,1e-05,1.4244]
[1777620594041,57.41,76952.47,0.27,-0.01369,1e-05,1.4244]
[1777620594918,57.41,76952.81,0.27,-0.01368,1e-05,1.4239]
[1777620599953,57.41,76954.94,0.27,-0.01365,1e-05,1.42083]
[1777620604987,57.41,76950.55,0.27,-0.01371,2e-05,1.42639]
[1777620606523,57.41,76950.73,0.27,-0.01371,2e-05,1.4261]
[1777620606533,57.41,76951.3,0.27,-0.0137,1e-05,1.42528]
[1777620612038,57.4,76951.63,0.27,-0.01369,1e-05,1.42459]
[1777620617072,57.4,76950.9,0.27,-0.0137,1e-05,1.4253]
[1777620622107,57.4,76951.4,0.27,-0.01369,1e-05,1.4244]
[1777620623677,57.4,76951.4,0.27,-0.01369,1e-05,1.4244]
[1777620623718,57.4,76950.57,0.27,-0.0137,1e-05,1.42541]
[1777620629156,57.4,76949.22,0.27,-0.01372,2e-05,1.42696]
[1777620634191,57.4,76948.45,0.27,-0.0137,2e-05,1.42488]
[1777620639227,57.39,76948.56,0.27,-0.0137,1e-05,1.4245]
[1777620643256,57.39,76956.33,0.27,-0.01358,1e-05,1.41406]
[1777620648291,57.39,76955.93,0.27,-0.01358,1e-05,1.41443]
[1777620653325,57.39,76956.3,0.27,-0.01357,1e-05,1.41379]
[1777620658360,57.39,76952.18,0.27,-0.01363,1e-05,1.41904]
[1777620663394,57.39,76950.19,0.27,-0.01366,1e-05,1.42145]
[1777620668430,57.38,76949.61,0.27,-0.01367,1e-05,1.42199]
[1777620673466,57.38,76948.4,0.27,-0.01368,1e-05,1.42336]
[1777620678500,57.38,76947.74,0.27,-0.01369,1e-05,1.424]
[1777620681523,57.38,76934.13,0.27,-0.01389,2e-05,1.44197]
[1777620684543,57.38,76927.2,0.27,-0.014,2e-05,1.45101]
[1777620685550,57.38,76918.85,0.27,-0.01412,2e-05,1.46218]
[1777620686656,57.38,76918.85,0.27,-0.01412,2e-05,1.46218]
[1777620686699,57.37,76917.04,0.27,-0.01415,2e-05,1.46452]
[1777620692599,57.37,76916.15,0.27,-0.01413,2e-05,1.46218]
[1777620697633,57.36,76914.71,0.27,-0.01415,2e-05,1.4636]
[1777620702669,57.36,76910.12,0.27,-0.01421,2e-05,1.4693]
[1777620705802,57.36,76910.82,0.27,-0.0142,2e-05,1.46812]
[1777620705903,57.36,76910.89,0.27,-0.01419,2e-05,1.46792]
[1777620708889,57.36,76910.39,0.27,-0.0142,2e-05,1.46838]
[1777620708975,57.35,76910.57,0.27,-0.0142,2e-05,1.46803]
[1777620711739,57.35,76903.5,0.27,-0.0143,2e-05,1.47734]
[1777620713757,57.35,76925.54,0.27,-0.01396,2e-05,1.44719]
[1777620717809,57.35,76919.06,0.27,-0.01406,2e-05,1.45563]
[1777620720102,57.35,76918.73,0.27,-0.01406,2e-05,1.45599]
[1777620720123,57.35,76921.85,0.27,-0.01401,2e-05,1.45169]
[1777620724831,57.34,76912.89,0.27,-0.01414,2e-05,1.46342]
[1777620728858,57.34,76928.3,0.27,-0.0139,2e-05,1.44224]
[1777620730873,57.34,76935.28,0.27,-0.0138,2e-05,1.43279]
[1777620735910,57.34,76938.86,0.27,-0.01374,2e-05,1.42781]
[1777620737850,57.34,76943.17,0.27,-0.01367,1e-05,1.42204]
[1777620737873,57.34,76943.17,0.27,-0.01367,1e-05,1.42204]
[1777620737952,57.34,76952.99,0.27,-0.01353,1e-05,1.40902]
[1777620739801,57.34,76953.03,0.27,-0.01353,1e-05,1.40895]
[1777620739941,57.34,76954.74,0.27,-0.0135,1e-05,1.40668]
[1777620744973,57.34,76953.57,0.27,-0.01352,1e-05,1.40816]
[1777620750012,57.33,76956.12,0.27,-0.01348,1e-05,1.40474]
[1777620753950,57.33,76958.05,0.27,-0.01343,1e-05,1.39941]
[1777620754038,57.33,76957.41,0.27,-0.01343,1e-05,1.40025]
[1777620758393,57.33,76953.77,0.27,-0.01349,1e-05,1.40502]
[1777620759071,57.33,76953.32,0.27,-0.0135,1e-05,1.4056]
[1777620764108,57.33,76953.72,0.27,-0.01349,1e-05,1.40504]
[1777620769142,57.33,76956.23,0.27,-0.01345,1e-05,1.40171]
[1777620774183,57.33,76955.56,0.27,-0.01346,1e-05,1.40258]
[1777620779220,57.33,76954.79,0.27,-0.01347,1e-05,1.40356]
[1777620780885,57.33,76954.59,0.27,-0.01348,1e-05,1.40382]
[1777620781235,57.33,76954.68,0.27,-0.01347,1e-05,1.4037]
[1777620782242,57.33,76962.85,0.27,-0.01335,1e-05,1.39299]
[1777620785261,57.33,76969.21,0.27,-0.01326,1e-05,1.38476]
[1777620789290,57.33,76961.89,0.27,-0.01337,1e-05,1.39439]
[1777620793831,57.33,76961.63,0.27,-0.01337,1e-05,1.39476]
[1777620793848,57.33,76960.15,0.27,-0.01339,1e-05,1.39671]
[1777620798848,57.34,76960.36,0.27,-0.01339,1e-05,1.39647]
[1777620798950,57.34,76959.8,0.27,-0.0134,1e-05,1.39723]
[1777620804397,57.34,76957.86,0.27,-0.01343,1e-05,1.39982]
[1777620809441,57.34,76957.74,0.27,-0.01343,1e-05,1.40004]
[1777620809482,57.34,76955.44,0.27,-0.01347,1e-05,1.40307]
[1777620818447,57.34,76954.45,0.27,-0.01346,1e-05,1.40157]
[1777620823528,57.34,76953.9,0.27,-0.01346,1e-05,1.4023]
[1777620828563,57.34,76953.42,0.27,-0.01347,1e-05,1.40293]
[1777620833599,57.34,76952.26,0.27,-0.01349,1e-05,1.40443]
[1777620838633,57.34,76952.89,0.27,-0.01348,1e-05,1.40358]
[1777620843668,57.34,76953.14,0.27,-0.01347,1e-05,1.40321]
[1777620844634,57.34,76953.14,0.27,-0.01347,1e-05,1.40321]
[1777620844735,57.34,76953.32,0.27,-0.01347,1e-05,1.40296]
[1777620850716,57.34,76952.76,0.27,-0.01348,1e-05,1.40364]
[1777620855752,57.33,76953.36,0.27,-0.01347,1e-05,1.40279]
[1777620859044,57.33,76953.58,0.27,-0.01347,1e-05,1.40248]
[1777620859145,57.33,76953.6,0.27,-0.01347,1e-05,1.40244]
[1777620864815,57.33,76952.22,0.27,-0.01348,1e-05,1.40416]
[1777620869849,57.33,76952.17,0.27,-0.01348,1e-05,1.40414]
[1777620874886,57.33,76952.38,0.27,-0.01345,1e-05,1.40099]
[1777620879921,57.33,76952.41,0.27,-0.01345,1e-05,1.40088]
[1777620880479,57.33,76952.41,0.27,-0.01345,1e-05,1.40088]
[1777620880927,57.33,76953.01,0.27,-0.01344,1e-05,1.40008]
[1777620885964,57.33,76953.2,0.27,-0.01344,1e-05,1.39976]
[1777620891003,57.33,76952.95,0.27,-0.01344,1e-05,1.40002]
[1777620896032,57.33,76952.81,0.27,-0.01344,1e-05,1.40013]
[1777620901069,57.33,76953.21,0.27,-0.01344,1e-05,1.39953]
[1777620906104,57.33,76954.02,0.27,-0.01343,1e-05,1.39839]
[1777620910425,57.33,76953.39,0.27,-0.01343,1e-05,1.39916]
[1777620911139,57.33,76953.53,0.27,-0.01343,1e-05,1.39897]
[1777620918188,57.33,76952.04,0.27,-0.01345,1e-05,1.40084]
[1777620920801,57.33,76951.9,0.27,-0.01345,1e-05,1.401]
[1777620921209,57.33,76951.71,0.27,-0.01346,1e-05,1.40124]
[1777620929201,57.33,76951.86,0.27,-0.01345,1e-05,1.40101]
[1777620929265,57.33,76952.06,0.27,-0.01345,1e-05,1.40073]
[1777620934300,57.33,76953.61,0.27,-0.0134,1e-05,1.39591]
[1777620939336,57.33,76954.19,0.27,-0.0134,1e-05,1.39521]
[1777620941349,57.33,76966.79,0.27,-0.01321,1e-05,1.37884]
[1777620944130,57.33,76971.86,0.27,-0.01314,1e-05,1.37238]
[1777620944370,57.33,76973.93,0.27,-0.01311,1e-05,1.36976]
[1777620949404,57.33,76974.49,0.27,-0.0131,1e-05,1.36934]
[1777620954444,57.33,76956.78,0.27,-0.01337,1e-05,1.39257]
[1777620955452,57.34,76948.79,0.27,-0.01349,1e-05,1.40364]
[1777620958472,57.34,76958.11,0.27,-0.01335,1e-05,1.3914]
[1777620959667,57.34,76959.84,0.27,-0.01333,1e-05,1.38925]
[1777620960487,57.34,76959.84,0.27,-0.01333,1e-05,1.38939]
[1777620964758,57.34,76955.94,0.27,-0.01339,1e-05,1.39479]
[1777620965521,57.34,76955.73,0.27,-0.01339,1e-05,1.39507]
[1777620970301,57.34,76956.97,0.27,-0.01338,1e-05,1.39349]
[1777620970555,57.34,76957.13,0.27,-0.01337,1e-05,1.3933]
[1777620974493,57.34,76956.9,0.27,-0.01338,1e-05,1.39362]
[1777620974535,57.34,76957.51,0.27,-0.01337,1e-05,1.39284]
[1777620979571,57.34,76958.37,0.27,-0.01336,1e-05,1.39182]
[1777620984654,57.34,76959.1,0.27,-0.01335,1e-05,1.39088]
[1777620987674,57.34,76971.15,0.27,-0.01317,1e-05,1.37523]
[1777620989689,57.35,76977.8,0.27,-0.01307,1e-05,1.36672]
[1777620992710,57.35,76981.65,0.27,-0.013,1e-05,1.35915]
[1777620994408,57.35,76981.65,0.27,-0.013,1e-05,1.35915]
[1777620994477,57.35,76982.24,0.27,-0.01299,1e-05,1.35849]
[1777620999760,57.35,76979.31,0.27,-0.01303,1e-05,1.36247]
[1777621004982,57.35,76981.49,0.27,-0.013,1e-05,1.35982]
[1777621005085,57.35,76981.78,0.27,-0.013,1e-05,1.35952]
[1777621010837,57.35,76982.33,0.27,-0.01299,1e-05,1.35899]
[1777621014518,57.35,76983.1,0.27,-0.01298,1e-05,1.35807]
[1777621014864,57.35,76983.89,0.27,-0.01297,1e-05,1.35713]
[1777621019898,57.35,76982.0,0.27,-0.013,1e-05,1.35969]
[1777621025511,57.36,76982.56,0.27,-0.01299,1e-05,1.35909]
[1777621025553,57.36,76982.49,0.27,-0.013,1e-05,1.35923]
[1777621030977,57.36,76984.33,0.27,-0.01297,1e-05,1.35701]
[1777621036013,57.36,76980.77,0.27,-0.01302,1e-05,1.36177]
[1777621041046,57.36,76983.6,0.27,-0.01299,1e-05,1.35828]
[1777621046082,57.36,76980.82,0.27,-0.01303,1e-05,1.362]
[1777621051118,57.36,76981.84,0.27,-0.01299,1e-05,1.35811]
[1777621056153,57.36,76982.79,0.27,-0.01298,1e-05,1.35708]
[1777621061187,57.37,76983.69,0.27,-0.01297,1e-05,1.35614]
[1777621066222,57.37,76985.73,0.27,-0.01294,1e-05,1.35375]
[1777621071258,57.37,76984.31,0.27,-0.01296,1e-05,1.3558]
[1777621074647,57.37,76981.71,0.27,-0.013,1e-05,1.35922]
[1777621075285,57.37,76980.54,0.27,-0.01302,1e-05,1.3608]
[1777621079538,57.38,76981.31,0.27,-0.01301,1e-05,1.36028]
[1777621079597,57.38,76981.5,0.27,-0.01301,1e-05,1.36043]
[1777621085357,57.39,76982.08,0.27,-0.01302,1e-05,1.36062]
[1777621085774,57.39,76982.08,0.27,-0.01302,1e-05,1.36062]
[1777621086362,57.39,76982.39,0.27,-0.01301,1e-05,1.36026]
[1777621091398,57.39,76982.18,0.27,-0.01302,1e-05,1.36072]
[1777621096432,57.39,76982.6,0.27,-0.01301,1e-05,1.36037]
[1777621101468,57.39,76983.06,0.27,-0.01301,1e-05,1.35998]
[1777621106503,57.39,76983.13,0.27,-0.01301,1e-05,1.36008]
[1777621111537,57.4,76983.63,0.27,-0.01298,1e-05,1.3569]
[1777621116573,57.4,76983.08,0.27,-0.01299,1e-05,1.35781]
[1777621121608,57.4,76979.04,0.27,-0.01305,1e-05,1.36317]
[1777621124631,57.4,76988.16,0.27,-0.01292,1e-05,1.3516]
[1777621130673,57.4,76991.27,0.27,-0.01288,1e-05,1.34797]
[1777621137720,57.41,76993.35,0.27,-0.01285,1e-05,1.34574]
[1777621144771,57.41,76993.43,0.27,-0.01286,1e-05,1.34605]
[1777621150813,57.41,76991.78,0.27,-0.01289,1e-05,1.34848]
[1777621155847,57.42,76991.28,0.27,-0.0129,1e-05,1.34938]
[1777621160883,57.42,76987.42,0.27,-0.01295,1e-05,1.35455]
[1777621165922,57.42,76989.54,0.27,-0.01293,1e-05,1.35206]
[1777621171967,57.42,76988.87,0.27,-0.01291,1e-05,1.35048]
[1777621174635,57.42,76991.36,0.27,-0.01288,1e-05,1.34735]
[1777621174728,57.42,76991.12,0.27,-0.01288,1e-05,1.34777]
[1777621180479,57.43,76990.58,0.27,-0.01289,1e-05,1.34868]
[1777621180553,57.43,76990.78,0.27,-0.01289,1e-05,1.34853]
[1777621186061,57.43,76986.68,0.27,-0.01295,1e-05,1.35403]
[1777621191095,57.43,76984.06,0.27,-0.01299,1e-05,1.35765]
[1777621196131,57.43,76982.62,0.27,-0.01302,1e-05,1.35977]
[1777621201166,57.44,76980.61,0.27,-0.01305,1e-05,1.36268]
[1777621204913,57.44,76977.33,0.27,-0.0131,1e-05,1.367]
[1777621205194,57.44,76976.79,0.27,-0.01311,1e-05,1.36774]
[1777621210195,57.44,76976.27,0.27,-0.01312,1e-05,1.36866]
[1777621210276,57.44,76975.55,0.27,-0.01313,1e-05,1.36963]
[1777621216272,57.44,76974.88,0.27,-0.01314,1e-05,1.37079]
[1777621221306,57.44,76973.96,0.27,-0.01316,1e-05,1.37222]
[1777621226341,57.45,76973.73,0.27,-0.01317,1e-05,1.3736]
[1777621229676,57.46,76973.39,0.27,-0.01318,1e-05,1.37457]
[1777621229697,57.46,76973.26,0.27,-0.01319,1e-05,1.37478]
[1777621235403,57.47,76970.42,0.27,-0.01322,1e-05,1.37723]
[1777621240674,57.48,76972.66,0.27,-0.0132,1e-05,1.37541]
[1777621240775,57.48,76972.68,0.27,-0.0132,1e-05,1.37543]
[1777621246481,57.48,76972.12,0.27,-0.01321,1e-05,1.37644]
[1777621251516,57.49,76971.77,0.27,-0.01322,1e-05,1.37748]
[1777621254429,57.49,76971.9,0.27,-0.01322,1e-05,1.37739]
[1777621254494,57.49,76969.54,0.27,-0.01326,1e-05,1.38083]
[1777621259572,57.5,76969.58,0.27,-0.01327,1e-05,1.3815]
[1777621264747,57.5,76968.86,0.27,-0.01328,1e-05,1.38255]
[1777621264771,57.5,76969.53,0.27,-0.01327,1e-05,1.3817]
[1777621270651,57.5,76969.6,0.27,-0.01327,1e-05,1.38176]
[1777621275686,57.5,76968.84,0.27,-0.01328,1e-05,1.38287]
[1777621280726,57.5,76968.23,0.27,-0.01329,1e-05,1.38376]
[1777621284741,57.5,76967.89,0.27,-0.0133,1e-05,1.38427]
[1777621284842,57.5,76967.95,0.27,-0.0133,1e-05,1.38421]
[1777621290790,57.51,76967.6,0.27,-0.01331,1e-05,1.38497]
[1777621294822,57.51,76971.64,0.27,-0.01322,1e-05,1.37704]
[1777621298858,57.51,76987.09,0.27,-0.013,1e-05,1.3577]
[1777621303883,57.53,76988.99,0.27,-0.01301,1e-05,1.35789]
[1777621304495,57.53,76988.99,0.27,-0.01301,1e-05,1.35789]
[1777621304889,57.54,76989.08,0.27,-0.01301,1e-05,1.35838]
[1777621307537,57.55,76989.01,0.27,-0.01302,1e-05,1.35963]
[1777621307914,57.56,76988.96,0.27,-0.01303,1e-05,1.36025]
[1777621312946,57.58,76987.43,0.27,-0.01308,1e-05,1.36482]
[1777621319122,57.59,76988.13,0.27,-0.01309,1e-05,1.36534]
[1777621319128,57.59,76988.06,0.27,-0.01309,1e-05,1.36548]
[1777621325031,57.59,76988.24,0.27,-0.01309,1e-05,1.36525]
[1777621330066,57.59,76988.03,0.27,-0.01309,1e-05,1.36552]
[1777621335101,57.59,76993.65,0.27,-0.01301,1e-05,1.35833]
[1777621339129,57.59,77000.48,0.27,-0.01291,1e-05,1.34963]
[1777621342111,57.59,77007.62,0.27,-0.01281,1e-05,1.34058]
[1777621347185,57.59,77009.91,0.27,-0.01278,1e-05,1.33769]
[1777621352220,57.59,77006.87,0.27,-0.0128,1e-05,1.33881]
[1777621358262,57.59,77011.94,0.27,-0.01272,1e-05,1.33242]
[1777621363297,57.59,77005.58,0.27,-0.01281,1e-05,1.34044]
[1777621368331,57.59,77000.31,0.27,-0.01289,1e-05,1.34711]
[1777621373370,57.59,77000.76,0.27,-0.01288,1e-05,1.34654]
[1777621378402,57.59,76997.07,0.27,-0.01294,1e-05,1.35123]
[1777621379115,57.59,76997.07,0.27,-0.01294,1e-05,1.35123]
[1777621379409,57.59,76996.88,0.27,-0.01294,1e-05,1.35147]
[1777621384443,57.59,76995.6,0.27,-0.01296,1e-05,1.3531]
[1777621389479,57.59,76994.25,0.27,-0.01298,1e-05,1.35482]
[1777621394513,57.59,76993.56,0.27,-0.01299,1e-05,1.3557]
[1777621402569,57.59,76994.32,0.27,-0.01297,1e-05,1.35473]
[1777621407605,57.59,76994.0,0.27,-0.01298,1e-05,1.35514]
[1777621412640,57.59,76990.69,0.27,-0.013,1e-05,1.35662]
[1777621417675,57.59,76989.75,0.27,-0.01301,1e-05,1.35782]
[1777621422710,57.59,76989.56,0.27,-0.01302,1e-05,1.35806]
[1777621427745,57.59,76989.76,0.27,-0.01301,1e-05,1.35781]
[1777621431486,57.59,76989.66,0.27,-0.01302,1e-05,1.35793]
[1777621431773,57.59,76989.57,0.27,-0.01302,1e-05,1.35805]
[1777621434674,57.59,76989.28,0.27,-0.01302,1e-05,1.35842]
[1777621434794,57.59,76989.16,0.27,-0.01302,1e-05,1.35857]
[1777621439829,57.59,76989.22,0.27,-0.01302,1e-05,1.3585]
[1777621444865,57.59,76988.9,0.27,-0.01303,1e-05,1.35891]
[1777621450907,57.59,76988.92,0.27,-0.01303,1e-05,1.35888]
[1777621455941,57.59,76989.12,0.27,-0.01302,1e-05,1.35862]
[1777621461986,57.59,76988.73,0.27,-0.01303,1e-05,1.35912]
[1777621467019,57.59,76988.69,0.27,-0.01303,1e-05,1.35917]
[1777621472054,57.59,76988.38,0.27,-0.01301,1e-05,1.35682]
[1777621475078,57.59,76970.05,0.27,-0.01327,1e-05,1.3804]
[1777621480110,57.59,76964.38,0.27,-0.01336,1e-05,1.38775]
[1777621480531,57.59,76964.38,0.27,-0.01336,1e-05,1.38775]
[1777621480629,57.59,76964.03,0.27,-0.01336,1e-05,1.38821]
[1777621484994,57.59,76964.48,0.27,-0.01336,1e-05,1.38762]
[1777621485018,57.59,76963.89,0.27,-0.01337,1e-05,1.38839]
[1777621487739,57.59,76963.62,0.27,-0.01337,1e-05,1.38874]
[1777621487774,57.59,76964.5,0.27,-0.01336,1e-05,1.3876]
[1777621493203,57.59,76965.76,0.27,-0.01334,1e-05,1.38596]
[1777621498236,57.59,76963.69,0.27,-0.01337,1e-05,1.38865]
[1777621503271,57.59,76968.16,0.27,-0.0133,1e-05,1.38284]
[1777621506295,57.59,76975.87,0.27,-0.01319,1e-05,1.37288]
[1777621511329,57.59,76975.5,0.27,-0.0132,1e-05,1.37335]
[1777621514350,57.59,76989.49,0.27,-0.01299,1e-05,1.35541]
[1777621520073,57.59,76989.63,0.27,-0.01299,1e-05,1.35523]
[1777621520390,57.59,76988.2,0.27,-0.01301,1e-05,1.35705]
[1777621525157,57.59,76986.26,0.27,-0.01304,1e-05,1.35953]
[1777621525425,57.59,76985.87,0.27,-0.01305,1e-05,1.36003]
[1777621529245,57.59,76983.77,0.27,-0.01308,1e-05,1.36272]
[1777621529453,57.59,76983.23,0.27,-0.01308,1e-05,1.36341]
[1777621532474,57.59,76972.47,0.27,-0.01321,1e-05,1.37449]
[1777621537516,57.59,76972.84,0.27,-0.01321,1e-05,1.37402]
[1777621542552,57.59,76973.43,0.27,-0.0132,1e-05,1.37325]
[1777621544699,57.59,76973.58,0.27,-0.0132,1e-05,1.37306]
[1777621544771,57.59,76973.74,0.27,-0.0132,1e-05,1.37286]
[1777621551615,57.59,76974.41,0.27,-0.01319,1e-05,1.37199]
[1777621554272,57.59,76974.73,0.27,-0.01318,1e-05,1.37158]
[1777621554636,57.59,76974.96,0.27,-0.01318,1e-05,1.37128]
[1777621559528,57.59,76977.28,0.27,-0.01314,1e-05,1.3683]
[1777621559671,57.59,76978.3,0.27,-0.01313,1e-05,1.36698]
[1777621561901,57.59,76977.93,0.27,-0.01313,1e-05,1.36746]
[1777621561969,57.59,76979.33,0.27,-0.01311,1e-05,1.36566]
[1777621564247,57.6,76980.89,0.27,-0.0131,1e-05,1.36462]
[1777621564711,57.61,76980.92,0.27,-0.01311,1e-05,1.36557]
[1777621570416,57.64,76977.84,0.27,-0.0132,1e-05,1.37316]
[1777621575788,57.69,76977.27,0.27,-0.01327,1e-05,1.37953]
[1777621580818,57.72,76974.55,0.27,-0.01335,1e-05,1.38667]
[1777621586007,57.74,76976.32,0.27,-0.01335,1e-05,1.38679]
[1777621586053,57.74,76987.91,0.27,-0.01319,1e-05,1.37245]
[1777621589940,57.75,76994.53,0.27,-0.0131,1e-05,1.36465]
[1777621589988,57.75,76997.21,0.27,-0.01306,1e-05,1.36122]
[1777621591040,57.75,76997.21,0.27,-0.01306,1e-05,1.36122]
[1777621591074,57.75,76998.13,0.27,-0.01302,1e-05,1.3573]
[1777621596931,57.75,77000.15,0.27,-0.01299,1e-05,1.35473]
[1777621601966,57.75,77004.63,0.27,-0.01293,1e-05,1.34904]
[1777621607002,57.75,77005.74,0.27,-0.01291,1e-05,1.34763]
[1777621612036,57.75,77010.17,0.27,-0.01285,1e-05,1.34203]
[1777621617071,57.75,77011.5,0.27,-0.01283,1e-05,1.34035]
[1777621620093,57.75,77021.35,0.27,-0.01269,1e-05,1.32797]
[1777621625127,57.75,77023.17,0.27,-0.01267,1e-05,1.32569]
[1777621630161,57.75,77022.1,0.27,-0.01268,1e-05,1.32703]
[1777621631944,57.75,77021.77,0.27,-0.01269,1e-05,1.32744]
[1777621632176,57.75,77023.08,0.27,-0.01267,1e-05,1.3258]
[1777621637210,57.75,77018.84,0.27,-0.01273,1e-05,1.33111]
[1777621642246,57.75,77017.41,0.27,-0.01275,1e-05,1.33291]
[1777621647281,57.75,77017.83,0.27,-0.01274,1e-05,1.33238]
[1777621652319,57.75,77018.83,0.27,-0.0127,1e-05,1.32841]
[1777621657353,57.75,77019.03,0.27,-0.0127,1e-05,1.32816]
[1777621662389,57.75,77017.56,0.27,-0.01272,1e-05,1.33001]
[1777621667422,57.75,77018.54,0.27,-0.01271,1e-05,1.32878]
[1777621672459,57.75,77019.09,0.27,-0.0127,1e-05,1.32809]
[1777621677493,57.75,77020.3,0.27,-0.01268,1e-05,1.32657]
[1777621682528,57.75,77019.99,0.27,-0.01269,1e-05,1.32696]
[1777621687563,57.75,77020.18,0.27,-0.01269,1e-05,1.32672]
[1777621692599,57.75,77016.24,0.27,-0.01274,1e-05,1.33166]
[1777621697633,57.75,77017.29,0.27,-0.01273,1e-05,1.33034]
[1777621702668,57.75,77017.83,0.27,-0.01272,1e-05,1.32967]
[1777621707704,57.75,77018.04,0.27,-0.01272,1e-05,1.3294]
[1777621712738,57.75,77018.08,0.27,-0.01269,1e-05,1.32664]
[1777621717774,57.75,77019.66,0.27,-0.01267,1e-05,1.32467]
[1777621720363,57.75,77017.96,0.27,-0.01269,1e-05,1.32679]
[1777621720418,57.75,77018.03,0.27,-0.01269,1e-05,1.3267]
[1777621724861,57.75,77018.56,0.27,-0.01268,1e-05,1.32604]
[1777621724930,57.75,77030.08,0.27,-0.01252,1e-05,1.31169]
[1777621730091,57.75,77029.94,0.27,-0.01252,1e-05,1.31186]
[1777621730153,57.75,77029.84,0.27,-0.01253,1e-05,1.31199]
[1777621735902,57.75,77036.74,0.27,-0.01243,1e-05,1.30345]
[1777621740936,57.75,77040.23,0.27,-0.01238,1e-05,1.29915]
[1777621745972,57.75,77041.88,0.27,-0.01236,1e-05,1.29712]
[1777621751006,57.75,77041.92,0.27,-0.01236,1e-05,1.29707]
[1777621756044,57.75,77042.15,0.27,-0.01236,1e-05,1.29679]
[1777621761080,57.75,77045.3,0.27,-0.01231,1e-05,1.29292]
[1777621766114,57.75,77049.13,0.27,-0.01226,1e-05,1.28823]
[1777621771149,57.75,77048.87,0.27,-0.01224,1e-05,1.28589]
[1777621776184,57.75,77049.76,0.27,-0.01223,1e-05,1.2848]
[1777621781220,57.75,77051.67,0.27,-0.0122,1e-05,1.28247]
[1777621784240,57.75,77059.81,0.27,-0.01209,1e-05,1.27259]
[1777621789278,57.75,77063.01,0.27,-0.01205,1e-05,1.26872]
[1777621791292,57.75,77076.29,0.27,-0.01187,1e-05,1.25276]
[1777621792298,57.75,77083.53,0.27,-0.01178,1e-05,1.24413]
[1777621797334,57.75,77087.13,0.27,-0.01173,1e-05,1.23986]
[1777621800692,57.75,77088.18,0.27,-0.01172,1e-05,1.23861]
[1777621801361,57.75,77088.6,0.27,-0.01171,1e-05,1.23812]
[1777621806397,57.75,77090.18,0.27,-0.01169,1e-05,1.23625]
[1777621811433,57.75,77090.97,0.27,-0.01168,1e-05,1.23531]
[1777621815079,57.75,77090.98,0.27,-0.01168,1e-05,1.2353]
[1777621815415,57.75,77091.22,0.27,-0.01168,1e-05,1.23502]
[1777621820494,57.75,77091.93,0.27,-0.01167,1e-05,1.23418]
[1777621825967,57.75,77092.93,0.27,-0.01165,1e-05,1.233]
[1777621826066,57.75,77092.93,0.27,-0.01165,1e-05,1.233]
[1777621831572,57.75,77093.45,0.27,-0.01162,1e-05,1.2298]
[1777621835600,57.75,77101.77,0.27,-0.01152,1e-05,1.22003]
[1777621840635,57.75,77094.31,0.27,-0.01161,1e-05,1.22879]
[1777621846677,57.75,77090.53,0.27,-0.01166,1e-05,1.23325]
[1777621848691,57.75,77098.31,0.27,-0.01156,1e-05,1.22409]
[1777621850709,57.75,77107.53,0.27,-0.01144,1e-05,1.21331]
[1777621854545,57.75,77113.17,0.27,-0.01137,1e-05,1.20675]
[1777621854733,57.75,77113.98,0.27,-0.01136,1e-05,1.20581]
[1777621859769,57.75,77114.83,0.27,-0.01135,1e-05,1.20483]
[1777621863796,57.75,77107.31,0.27,-0.01144,1e-05,1.21356]
[1777621868831,57.75,77106.87,0.27,-0.01145,1e-05,1.21408]
[1777621873872,57.75,77111.12,0.27,-0.0114,1e-05,1.20913]
[1777621878902,57.75,77111.13,0.27,-0.0114,1e-05,1.20912]
[1777621883939,57.75,77111.73,0.27,-0.01139,1e-05,1.20842]
[1777621888977,57.75,77111.41,0.27,-0.01139,1e-05,1.20879]
[1777621894007,57.75,77111.08,0.27,-0.01137,1e-05,1.20663]
[1777621899042,57.75,77115.83,0.27,-0.01131,1e-05,1.20113]
[1777621900657,57.75,77118.91,0.27,-0.01127,1e-05,1.19757]
[1777621901056,57.75,77118.11,0.27,-0.01128,1e-05,1.19849]
[1777621906091,57.75,77120.02,0.27,-0.01126,1e-05,1.19629]
[1777621911127,57.75,77124.38,0.27,-0.0112,1e-05,1.19128]
[1777621915422,57.75,77125.49,0.27,-0.01119,1e-05,1.19]
[1777621915438,57.75,77126.41,0.27,-0.01118,1e-05,1.18895]
[1777621917176,57.75,77114.5,0.27,-0.01133,1e-05,1.20267]
[1777621918176,57.75,77107.0,0.27,-0.01143,1e-05,1.21137]
[1777621923211,57.75,77110.23,0.27,-0.01138,1e-05,1.20761]
[1777621928247,57.75,77110.24,0.27,-0.01138,1e-05,1.2076]
[1777621931970,57.75,77109.45,0.27,-0.01139,1e-05,1.20852]
[1777621932275,57.75,77102.67,0.27,-0.01148,1e-05,1.21642]
[1777621935086,57.75,77098.71,0.27,-0.01153,1e-05,1.22105]
[1777621935295,57.75,77098.41,0.27,-0.01154,1e-05,1.2214]
[1777621939584,57.75,77093.89,0.27,-0.01159,1e-05,1.22671]
[1777621940331,57.75,77094.06,0.27,-0.01159,1e-05,1.22651]
[1777621944358,57.75,77113.04,0.27,-0.01135,1e-05,1.20436]
[1777621946373,57.75,77104.64,0.27,-0.01146,1e-05,1.21412]
[1777621951408,57.75,77107.17,0.27,-0.0114,1e-05,1.20862]
[1777621956441,57.75,77111.84,0.27,-0.01134,1e-05,1.2032]
[1777621961477,57.75,77115.15,0.27,-0.0113,1e-05,1.19937]
[1777621966512,57.75,77114.59,0.27,-0.01131,1e-05,1.20002]
[1777621971547,57.75,77115.3,0.27,-0.0113,1e-05,1.1992]
[1777621974647,57.75,77115.31,0.27,-0.0113,1e-05,1.19919]
[1777621975575,57.75,77115.85,0.27,-0.01129,1e-05,1.19856]
[1777621980610,57.75,77113.77,0.27,-0.01132,1e-05,1.20097]
[1777621985645,57.75,77112.6,0.27,-0.01133,1e-05,1.20232]
[1777621990680,57.75,77113.25,0.27,-0.01132,1e-05,1.20157]
[1777621995715,57.75,77111.57,0.27,-0.01134,1e-05,1.20351]
[1777622000750,57.75,77110.41,0.27,-0.01136,1e-05,1.20486]
[1777622004777,57.75,77118.53,0.27,-0.01126,1e-05,1.19547]
[1777622011828,57.75,77116.33,0.27,-0.01126,1e-05,1.19547]
[1777622016863,57.75,77116.33,0.27,-0.01126,1e-05,1.19547]
[1777622020196,57.75,77116.04,0.27,-0.01126,1e-05,1.19581]
[1777622020290,57.75,77118.15,0.27,-0.01124,1e-05,1.19338]
[1777622025927,57.75,77124.53,0.27,-0.01116,1e-05,1.18606]
[1777622029548,57.75,77126.6,0.27,-0.01113,1e-05,1.18369]
[1777622029643,57.75,77126.75,0.27,-0.01113,1e-05,1.18352]
[1777622035011,57.75,77126.87,0.27,-0.01113,1e-05,1.18338]
[1777622040432,57.75,77127.76,0.27,-0.01112,1e-05,1.18236]
[1777622040524,57.75,77124.87,0.27,-0.01115,1e-05,1.18567]
[1777622041402,57.75,77124.87,0.27,-0.01115,1e-05,1.18567]
[1777622041468,57.75,77124.55,0.27,-0.01116,1e-05,1.18603]
[1777622047095,57.75,77125.37,0.27,-0.01115,1e-05,1.18509]
[1777622052134,57.75,77124.82,0.27,-0.01115,1e-05,1.18572]
[1777622057164,57.75,77123.11,0.27,-0.01117,1e-05,1.18768]
[1777622062202,57.75,77124.06,0.27,-0.01116,1e-05,1.18659]
[1777622067234,57.75,77124.4,0.27,-0.01116,1e-05,1.1862]
[1777622073280,57.75,77124.84,0.27,-0.01113,1e-05,1.18318]
[1777622079318,57.75,77129.31,0.27,-0.01107,1e-05,1.17808]
[1777622084354,57.75,77129.18,0.27,-0.01108,1e-05,1.17823]
[1777622089389,57.75,77127.94,0.27,-0.01109,1e-05,1.17964]
[1777622094425,57.75,77127.69,0.27,-0.01109,1e-05,1.17993]
[1777622099459,57.75,77127.8,0.27,-0.01109,1e-05,1.1798]
[1777622104493,57.75,77128.49,0.27,-0.01108,1e-05,1.17901]
[1777622109530,57.75,77128.14,0.27,-0.01109,1e-05,1.17941]
[1777622115573,57.75,77128.37,0.27,-0.01109,1e-05,1.17915]
[1777622118432,57.75,77123.16,0.27,-0.01115,1e-05,1.1851]
[1777622118592,57.75,77124.01,0.27,-0.01114,1e-05,1.18413]
[1777622123626,57.75,77124.91,0.27,-0.01113,1e-05,1.1831]
[1777622128662,57.75,77131.0,0.27,-0.01105,1e-05,1.17616]
[1777622133705,57.75,77135.07,0.27,-0.01098,1e-05,1.16903]
[1777622138737,57.75,77138.82,0.27,-0.01093,1e-05,1.16479]
[1777622143770,57.75,77141.44,0.27,-0.0109,1e-05,1.16184]
[1777622148808,57.75,77143.51,0.27,-0.01088,1e-05,1.15951]
[1777622153842,57.75,77146.06,0.27,-0.01084,1e-05,1.15665]
[1777622158877,57.75,77146.41,0.27,-0.01084,1e-05,1.15625]
[1777622163912,57.75,77147.52,0.27,-0.01083,1e-05,1.15501]
[1777622168947,57.75,77149.03,0.27,-0.01081,1e-05,1.15332]
[1777622173982,57.75,77145.23,0.27,-0.01085,1e-05,1.15758]
[1777622179017,57.75,77142.93,0.27,-0.01088,1e-05,1.16016]
[1777622184052,57.75,77140.35,0.27,-0.01091,1e-05,1.16307]
[1777622189091,57.75,77138.58,0.27,-0.01094,1e-05,1.16507]
[1777622194122,57.75,77135.09,0.27,-0.01096,1e-05,1.16651]
[1777622199157,57.75,77134.01,0.27,-0.01097,1e-05,1.16773]
[1777622204193,57.75,77133.16,0.27,-0.01098,1e-05,1.16869]
[1777622211242,57.75,77131.88,0.27,-0.011,1e-05,1.17014]
[1777622217328,57.75,77131.23,0.27,-0.01101,1e-05,1.17088]
[1777622222364,57.75,77127.69,0.27,-0.01105,1e-05,1.1749]
[1777622227399,57.75,77128.79,0.27,-0.01104,1e-05,1.17365]
[1777622232435,57.75,77124.04,0.27,-0.01109,1e-05,1.17905]
[1777622237470,57.75,77123.94,0.27,-0.0111,1e-05,1.17917]
[1777622240491,57.75,77136.76,0.27,-0.01094,1e-05,1.16462]
[1777622245526,57.75,77141.12,0.27,-0.01088,1e-05,1.15971]
[1777622250561,57.75,77140.55,0.27,-0.01089,1e-05,1.16035]
[1777622255595,57.75,77142.3,0.27,-0.01085,1e-05,1.1559]
[1777622260631,57.75,77139.84,0.27,-0.01088,1e-05,1.15866]
[1777622265670,57.75,77134.06,0.27,-0.01095,1e-05,1.16517]
[1777622270701,57.75,77133.06,0.27,-0.01096,1e-05,1.1663]
[1777622275735,57.75,77136.38,0.27,-0.01092,1e-05,1.16256]
[1777622280771,57.75,77139.34,0.27,-0.01088,1e-05,1.15922]
[1777622286812,57.75,77143.1,0.27,-0.01084,1e-05,1.155]
[1777622291848,57.75,77142.75,0.27,-0.01084,1e-05,1.15539]
[1777622294618,57.75,77139.72,0.27,-0.01088,1e-05,1.1588]
[1777622294869,57.75,77138.7,0.27,-0.01089,1e-05,1.15994]
[1777622300911,57.75,77135.08,0.27,-0.01093,1e-05,1.16402]
[1777622305946,57.75,77133.36,0.27,-0.01096,1e-05,1.16597]
[1777622310982,57.75,77129.4,0.27,-0.01101,1e-05,1.17045]
[1777622316017,57.75,77120.0,0.27,-0.0111,1e-05,1.17862]
[1777622321052,57.75,77118.83,0.27,-0.01111,1e-05,1.17996]
[1777622326089,57.75,77119.27,0.27,-0.01111,1e-05,1.17946]
[1777622332131,57.75,77119.3,0.27,-0.01111,1e-05,1.17942]
[1777622337197,57.75,77118.48,0.27,-0.01112,1e-05,1.18036]
[1777622337270,57.75,77117.76,0.27,-0.01113,1e-05,1.18118]
[1777622343670,57.75,77118.24,0.27,-0.01112,1e-05,1.18063]
[1777622343728,57.75,77118.56,0.27,-0.01112,1e-05,1.18027]
[1777622345756,57.75,77118.82,0.27,-0.01111,1e-05,1.17997]
[1777622345835,57.75,77118.79,0.27,-0.01111,1e-05,1.18001]
[1777622351264,57.75,77120.05,0.27,-0.0111,1e-05,1.17857]
[1777622357305,57.75,77121.01,0.27,-0.01109,1e-05,1.17747]
[1777622362341,57.75,77127.41,0.27,-0.01101,1e-05,1.1702]
[1777622367375,57.75,77126.12,0.27,-0.01102,1e-05,1.17166]
[1777622372411,57.75,77123.77,0.27,-0.01103,1e-05,1.17182]
[1777622377446,57.75,77123.07,0.27,-0.01104,1e-05,1.17261]
[1777622380446,57.75,77122.38,0.27,-0.01105,1e-05,1.1734]
[1777622380545,57.75,77122.12,0.27,-0.01105,1e-05,1.17369]
[1777622386509,57.75,77121.41,0.27,-0.01106,1e-05,1.1745]
[1777622392551,57.75,77119.44,0.27,-0.01108,1e-05,1.17674]
[1777622397585,57.75,77119.89,0.27,-0.01108,1e-05,1.17623]
[1777622399040,57.75,77119.89,0.27,-0.01108,1e-05,1.17623]
[1777622399601,57.75,77121.31,0.27,-0.01106,1e-05,1.17462]
[1777622401637,57.75,77120.8,0.27,-0.01107,1e-05,1.1752]
[1777622403090,57.75,77124.26,0.27,-0.01102,1e-05,1.17126]
[1777622400210,57.75,77124.26,0.27,-0.01102,1e-05,1.17126]
[1777622408634,57.75,77124.26,0.27,-0.01102,1e-05,1.17126]
[1777622413261,57.75,77097.16,0.27,-0.01137,1e-05,1.20236]
[1777622413721,57.75,77099.54,0.27,-0.01133,1e-05,1.1996]
[1777622414722,57.75,77114.61,0.27,-0.01114,1e-05,1.18226]
[1777622419781,57.75,77120.81,0.27,-0.01107,1e-05,1.17518]
[1777622423334,57.75,77122.23,0.27,-0.01105,1e-05,1.17357]
[1777622423432,57.75,77122.72,0.27,-0.01104,1e-05,1.17301]
[1777622428846,57.75,77127.03,0.27,-0.01099,1e-05,1.16812]
[1777622433881,57.75,77126.34,0.27,-0.01097,1e-05,1.1664]
[1777622438915,57.75,77126.78,0.27,-0.01097,1e-05,1.1659]
[1777622443949,57.75,77111.38,0.27,-0.01116,1e-05,1.18343]
[1777622448984,57.75,77109.45,0.27,-0.01119,1e-05,1.18564]
[1777622454022,57.75,77109.65,0.27,-0.01118,1e-05,1.18541]
[1777622459053,57.75,77101.95,0.27,-0.01128,1e-05,1.19427]
[1777622464091,57.75,77096.91,0.27,-0.01135,1e-05,1.20009]
[1777622466103,57.75,77112.69,0.27,-0.01115,1e-05,1.18193]
[1777622471138,57.75,77114.21,0.27,-0.01113,1e-05,1.18019]
[1777622476172,57.75,77117.12,0.27,-0.01109,1e-05,1.17687]
[1777622481208,57.75,77115.48,0.27,-0.01111,1e-05,1.17874]
[1777622486242,57.75,77111.16,0.27,-0.01116,1e-05,1.18368]
[1777622491279,57.75,77111.35,0.27,-0.01114,1e-05,1.18093]
[1777622496314,57.75,77111.34,0.27,-0.01114,1e-05,1.18094]
[1777622502356,57.75,77111.28,0.27,-0.01114,1e-05,1.18101]
[1777622507393,57.75,77111.35,0.27,-0.01114,1e-05,1.18093]
[1777622512432,57.75,77112.03,0.27,-0.01113,1e-05,1.18016]
[1777622517466,57.75,77109.7,0.27,-0.01116,1e-05,1.18282]
[1777622522502,57.75,77097.9,0.27,-0.01131,1e-05,1.19639]
[1777622527536,57.75,77094.7,0.27,-0.01135,1e-05,1.2001]
[1777622532572,57.75,77097.91,0.27,-0.01131,1e-05,1.19638]
[1777622537607,57.75,77095.08,0.27,-0.01135,1e-05,1.19966]
[1777622543648,57.75,77092.78,0.27,-0.01137,1e-05,1.20232]
[1777622548683,57.75,77091.28,0.27,-0.01139,1e-05,1.20406]
[1777622553720,57.75,77087.91,0.27,-0.01141,1e-05,1.20542]
[1777622558756,57.75,77078.86,0.27,-0.01153,1e-05,1.21598]
[1777622563794,57.75,77071.39,0.27,-0.01163,1e-05,1.22476]
[1777622568826,57.75,77070.23,0.27,-0.01164,1e-05,1.22613]
[1777622573861,57.75,77060.23,0.27,-0.01177,1e-05,1.23797]
[1777622578895,57.75,77062.32,0.27,-0.01175,1e-05,1.23549]
[1777622583930,57.75,77055.69,0.27,-0.01183,1e-05,1.24337]
[1777622588978,57.75,77056.28,0.27,-0.01183,1e-05,1.24267]
[1777622594170,57.75,77062.76,0.27,-0.01174,1e-05,1.23496]
[1777622594220,57.75,77062.57,0.27,-0.01174,1e-05,1.23519]
[1777622600103,57.75,77059.36,0.27,-0.01179,1e-05,1.239]
[1777622600161,57.75,77059.2,0.27,-0.01179,1e-05,1.23919]
[1777622606099,57.75,77052.33,0.27,-0.01188,1e-05,1.24739]
[1777622611150,57.75,77053.34,0.27,-0.01184,1e-05,1.24356]
[1777622616168,57.75,77047.42,0.27,-0.01192,1e-05,1.25064]
[1777622621204,57.75,77040.0,0.27,-0.01202,1e-05,1.25956]
[1777622626243,57.75,77037.71,0.27,-0.01205,1e-05,1.26233]
[1777622628927,57.75,77034.88,0.27,-0.01209,1e-05,1.26575]
[1777622629264,57.75,77035.52,0.27,-0.01208,1e-05,1.26497]
[1777622633291,57.75,77043.31,0.27,-0.01198,1e-05,1.25558]
[1777622634710,57.75,77043.72,0.27,-0.01197,1e-05,1.25508]
[1777622635306,57.75,77044.35,0.27,-0.01196,1e-05,1.25432]
[1777622640344,57.75,77049.53,0.27,-0.01189,1e-05,1.24811]
[1777622645379,57.75,77050.72,0.27,-0.01188,1e-05,1.24669]
[1777622646754,57.75,77050.72,0.27,-0.01188,1e-05,1.24669]
[1777622646766,57.75,77051.15,0.27,-0.01187,1e-05,1.24617]
[1777622647563,57.75,77051.15,0.27,-0.01187,1e-05,1.24617]
[1777622647619,57.75,77050.54,0.27,-0.01188,1e-05,1.2469]
[1777622654442,57.75,77051.84,0.27,-0.01186,1e-05,1.24535]
[1777622659477,57.75,77052.59,0.27,-0.01185,1e-05,1.24445]
[1777622664515,57.75,77056.53,0.27,-0.0118,1e-05,1.23976]
[1777622667533,57.75,77064.9,0.27,-0.01169,1e-05,1.22983]
[1777622672569,57.75,77063.25,0.27,-0.01169,1e-05,1.22918]
[1777622677602,57.75,77062.72,0.27,-0.01169,1e-05,1.2298]
[1777622682638,57.75,77062.16,0.27,-0.0117,1e-05,1.23047]
[1777622687675,57.75,77064.81,0.27,-0.01167,1e-05,1.22733]
[1777622692710,57.75,77066.27,0.27,-0.01165,1e-05,1.22561]
[1777622697742,57.75,77063.69,0.27,-0.01168,1e-05,1.22866]
[1777622701771,57.75,77076.97,0.27,-0.01151,1e-05,1.21304]
[1777622706808,57.75,77081.42,0.27,-0.01145,1e-05,1.20784]
[1777622711841,57.75,77082.39,0.27,-0.01144,1e-05,1.20671]
[1777622716876,57.75,77088.65,0.27,-0.01136,1e-05,1.19944]
[1777622720208,57.75,77088.65,0.27,-0.01136,1e-05,1.19944]
[1777622720308,57.75,77089.01,0.27,-0.01135,1e-05,1.19902]
[1777622724670,57.75,77089.74,0.27,-0.01134,1e-05,1.19818]
[1777622724684,57.75,77090.38,0.27,-0.01134,1e-05,1.19743]
[1777622729967,57.75,77089.58,0.27,-0.01135,1e-05,1.19836]
[1777622735002,57.75,77089.68,0.27,-0.01132,1e-05,1.19569]
[1777622740037,57.75,77090.61,0.27,-0.01131,1e-05,1.19461]
[1777622740752,57.75,77090.61,0.27,-0.01131,1e-05,1.19461]
[1777622741043,57.75,77090.64,0.27,-0.01131,1e-05,1.19458]
[1777622741711,57.75,77090.64,0.27,-0.01131,1e-05,1.19458]
[1777622742445,57.75,77090.64,0.27,-0.01131,1e-05,1.19458]
[1777622742050,57.75,77090.93,0.27,-0.01131,1e-05,1.19424]
[1777622743058,57.75,77090.79,0.27,-0.01131,1e-05,1.19441]
[1777622747086,57.75,77099.7,0.27,-0.01119,1e-05,1.18415]
[1777622752122,57.75,77098.47,0.27,-0.01121,1e-05,1.18556]
[1777622757155,57.75,77096.75,0.27,-0.01123,1e-05,1.18754]
[1777622762193,57.75,77095.88,0.27,-0.01124,1e-05,1.18854]
[1777622767227,57.75,77095.37,0.27,-0.01125,1e-05,1.18912]
[1777622770252,57.75,77105.43,0.27,-0.01112,1e-05,1.17759]
[1777622775308,57.75,77103.45,0.27,-0.01115,1e-05,1.17985]
[1777622780320,57.75,77102.24,0.27,-0.01116,1e-05,1.18124]
[1777622786363,57.75,77102.68,0.27,-0.01116,1e-05,1.18073]
[1777622789596,57.75,77104.02,0.27,-0.01114,1e-05,1.1792]
[1777622790391,57.75,77104.19,0.27,-0.01114,1e-05,1.179]
[1777622795169,57.75,77106.08,0.27,-0.01109,1e-05,1.17432]
[1777622795426,57.75,77101.76,0.27,-0.01114,1e-05,1.17925]
[1777622800462,57.75,77097.87,0.27,-0.01119,1e-05,1.18371]
[1777622805496,57.75,77095.31,0.27,-0.01123,1e-05,1.18665]
[1777622810533,57.75,77096.86,0.27,-0.01121,1e-05,1.18487]
[1777622815360,57.75,77096.97,0.27,-0.01121,1e-05,1.18474]
[1777622815568,57.75,77101.06,0.27,-0.01115,1e-05,1.18005]
[1777622820607,57.75,77104.38,0.27,-0.01111,1e-05,1.17626]
[1777622825643,57.75,77107.46,0.27,-0.01107,1e-05,1.17275]
[1777622830382,57.75,77108.83,0.27,-0.01106,1e-05,1.17119]
[1777622830476,57.75,77109.16,0.27,-0.01105,1e-05,1.17081]
[1777622833389,57.75,77109.7,0.27,-0.01105,1e-05,1.1702]
[1777622833429,57.75,77112.45,0.27,-0.01101,1e-05,1.16708]
[1777622838395,57.75,77110.43,0.27,-0.01104,1e-05,1.16937]
[1777622838493,57.75,77110.85,0.27,-0.01103,1e-05,1.16889]
[1777622840399,57.75,77110.85,0.27,-0.01103,1e-05,1.16889]
[1777622840501,57.75,77111.24,0.27,-0.01103,1e-05,1.16845]
[1777622847797,57.75,77112.41,0.27,-0.01101,1e-05,1.16712]
[1777622852411,57.75,77111.64,0.27,-0.01102,1e-05,1.16799]
[1777622852512,57.75,77108.22,0.27,-0.01104,1e-05,1.16936]
[1777622857867,57.75,77106.59,0.27,-0.01106,1e-05,1.17121]
[1777622862902,57.75,77104.91,0.27,-0.01108,1e-05,1.17313]
[1777622867937,57.75,77103.12,0.27,-0.0111,1e-05,1.17517]
[1777622872972,57.75,77100.37,0.27,-0.01114,1e-05,1.17831]
[1777622878007,57.75,77101.5,0.27,-0.01113,1e-05,1.17702]
[1777622883043,57.75,77098.02,0.27,-0.01117,1e-05,1.181]
[1777622888077,57.75,77104.35,0.27,-0.01109,1e-05,1.17377]
[1777622890600,57.75,77103.82,0.27,-0.0111,1e-05,1.17437]
[1777622890091,57.75,77116.05,0.27,-0.01094,1e-05,1.16049]
[1777622891099,57.75,77125.68,0.27,-0.01082,1e-05,1.14966]
[1777622896134,57.75,77127.53,0.27,-0.0108,1e-05,1.14758]
[1777622901168,57.75,77127.88,0.27,-0.0108,1e-05,1.14719]
[1777622906203,57.75,77127.78,0.27,-0.0108,1e-05,1.14731]
[1777622909604,57.75,77127.72,0.27,-0.0108,1e-05,1.14737]
[1777622909656,57.75,77127.89,0.27,-0.0108,1e-05,1.14718]
[1777622914260,57.75,77134.74,0.27,-0.01069,1e-05,1.13707]
[1777622919294,57.75,77136.9,0.27,-0.01067,1e-05,1.13467]
[1777622920556,57.75,77136.9,0.27,-0.01067,1e-05,1.13467]
[1777622920580,57.75,77136.66,0.27,-0.01067,1e-05,1.13493]
[1777622926352,57.75,77143.08,0.27,-0.01059,1e-05,1.12783]
[1777622931399,57.75,77143.88,0.27,-0.01058,1e-05,1.12695]
[1777622936422,57.75,77141.66,0.27,-0.01061,1e-05,1.1294]
[1777622941458,57.75,77136.94,0.27,-0.01066,1e-05,1.13462]
[1777622946493,57.75,77134.31,0.27,-0.0107,1e-05,1.13754]
[1777622951529,57.75,77134.87,0.27,-0.01069,1e-05,1.13692]
[1777622956562,57.75,77134.01,0.27,-0.0107,1e-05,1.13788]
[1777622961632,57.75,77134.18,0.27,-0.0107,1e-05,1.13769]
[1777622966662,57.75,77129.53,0.27,-0.01075,1e-05,1.14287]
[1777622971696,57.75,77131.88,0.27,-0.0107,1e-05,1.13777]
[1777622976732,57.75,77129.4,0.27,-0.01073,1e-05,1.14053]
[1777622981768,57.75,77129.87,0.27,-0.01073,1e-05,1.14001]
[1777622986806,57.75,77131.64,0.27,-0.01071,1e-05,1.13804]
[1777622991837,57.75,77131.69,0.27,-0.01071,1e-05,1.13798]
[1777622997880,57.75,77131.6,0.27,-0.01071,1e-05,1.13808]
[1777623003921,57.75,77131.6,0.27,-0.01071,1e-05,1.13808]
[1777623006728,57.75,77131.61,0.27,-0.01071,1e-05,1.13807]
[1777623006943,57.75,77131.99,0.27,-0.0107,1e-05,1.13765]
[1777623008006,57.75,77131.99,0.27,-0.0107,1e-05,1.13765]
[1777623008098,57.75,77131.48,0.27,-0.01071,1e-05,1.13821]
[1777623013992,57.75,77132.98,0.27,-0.01069,1e-05,1.13655]
[1777623019027,57.75,77133.3,0.27,-0.01069,1e-05,1.13619]
[1777623024063,57.75,77132.58,0.27,-0.0107,1e-05,1.13699]
[1777623029097,57.75,77134.6,0.27,-0.01067,1e-05,1.13475]
[1777623034137,57.75,77134.72,0.27,-0.01065,1e-05,1.13214]
[1777623039166,57.75,77140.11,0.27,-0.01058,1e-05,1.12619]
[1777623044203,57.75,77141.44,0.27,-0.01057,1e-05,1.12472]
[1777623049237,57.75,77144.71,0.27,-0.01053,1e-05,1.12112]
[1777623054285,57.75,77138.9,0.27,-0.0106,1e-05,1.12752]
[1777623059306,57.75,77138.36,0.27,-0.0106,1e-05,1.12812]
[1777623064342,57.75,77135.22,0.27,-0.01064,1e-05,1.13159]
[1777623069377,57.75,77136.65,0.27,-0.01062,1e-05,1.13001]
[1777623074428,57.75,77142.28,0.27,-0.01056,1e-05,1.1238]
[1777623080459,57.75,77142.48,0.27,-0.01055,1e-05,1.12358]
[1777623085495,57.75,77145.12,0.27,-0.01052,1e-05,1.12067]
[1777623090527,57.75,77145.75,0.27,-0.01051,1e-05,1.11998]
[1777623095561,57.75,77149.55,0.27,-0.01045,1e-05,1.11337]
[1777623100599,57.75,77149.4,0.27,-0.01045,1e-05,1.11353]
[1777623106645,57.75,77152.2,0.27,-0.01041,1e-05,1.11048]
[1777623109666,57.75,77162.98,0.27,-0.01029,1e-05,1.09877]
[1777623111679,57.75,77154.54,0.27,-0.01039,1e-05,1.10793]
[1777623116715,57.75,77154.77,0.27,-0.01038,1e-05,1.10768]
[1777623121750,57.75,77157.59,0.27,-0.01035,1e-05,1.10461]
[1777623126785,57.75,77157.75,0.27,-0.01035,1e-05,1.10444]
[1777623131820,57.75,77158.15,0.27,-0.01034,1e-05,1.104]
[1777623136855,57.75,77158.17,0.27,-0.01034,1e-05,1.10398]
[1777623141891,57.75,77159.66,0.27,-0.01033,1e-05,1.10237]
[1777623146943,57.75,77160.73,0.27,-0.01031,1e-05,1.10121]
[1777623151963,57.75,77161.55,0.27,-0.01028,1e-05,1.0979]
[1777623156998,57.75,77165.55,0.27,-0.01024,1e-05,1.09358]
[1777623163040,57.75,77166.75,0.27,-0.01022,1e-05,1.09229]
[1777623168074,57.75,77160.0,0.27,-0.0103,1e-05,1.09957]
[1777623173111,57.75,77156.83,0.27,-0.01034,1e-05,1.10301]
[1777623178146,57.75,77157.2,0.27,-0.01033,1e-05,1.10261]
[1777623183182,57.75,77155.3,0.27,-0.01036,1e-05,1.10467]
[1777623188218,57.75,77159.91,0.27,-0.0103,1e-05,1.09967]
[1777623193250,57.75,77163.49,0.27,-0.01026,1e-05,1.0958]
[1777623198286,57.75,77165.95,0.27,-0.01023,1e-05,1.09315]
[1777623203320,57.75,77167.84,0.27,-0.01021,1e-05,1.09111]
[1777623208355,57.75,77164.7,0.27,-0.01025,1e-05,1.0945]
[1777623215311,57.75,77169.32,0.27,-0.01017,1e-05,1.08712]
[1777623220440,57.75,77172.63,0.27,-0.01013,1e-05,1.08357]
[1777623225475,57.75,77174.75,0.27,-0.01011,1e-05,1.08131]
[1777623230510,57.75,77176.72,0.27,-0.01008,1e-05,1.0792]
[1777623235544,57.75,77179.62,0.27,-0.01005,1e-05,1.07612]
[1777623240579,57.75,77183.27,0.27,-0.01001,1e-05,1.07224]
[1777623245615,57.75,77188.2,0.27,-0.00995,1e-05,1.06702]
[1777623250650,57.75,77186.72,0.27,-0.00997,1e-05,1.06859]
[1777623255685,57.75,77187.69,0.27,-0.00996,1e-05,1.06756]
[1777623259713,57.75,77179.27,0.27,-0.01005,1e-05,1.07649]
[1777623264917,57.75,77173.02,0.27,-0.01013,1e-05,1.08315]
[1777623264930,57.75,77175.04,0.27,-0.0101,1e-05,1.081]
[1777623272806,57.75,77171.79,0.27,-0.01012,1e-05,1.08207]
[1777623277879,57.75,77172.95,0.27,-0.01011,1e-05,1.08083]
[1777623278862,57.75,77218.43,0.27,-0.00959,1e-05,1.03316]
[1777623280867,57.75,77237.56,0.27,-0.00938,1e-05,1.01364]
[1777623285901,57.75,77234.58,0.27,-0.00941,1e-05,1.01666]
[1777623290942,57.75,77240.56,0.27,-0.00935,1e-05,1.0106]
[1777623295971,57.75,77239.31,0.27,-0.00936,1e-05,1.01187]
[1777623301007,57.75,77244.42,0.27,-0.00931,1e-05,1.00671]
[1777623306041,57.75,77243.34,0.27,-0.00932,1e-05,1.0078]
[1777623311076,57.75,77238.95,0.27,-0.00937,1e-05,1.01223]
[1777623316111,57.75,77240.48,0.27,-0.00935,1e-05,1.01068]
[1777623318126,57.75,77231.29,0.27,-0.00945,1e-05,1.02]
[1777623323166,57.75,77227.68,0.27,-0.00949,1e-05,1.02368]
[1777623328199,57.75,77225.88,0.27,-0.00951,1e-05,1.02552]
[1777623334256,57.75,77223.34,0.27,-0.00952,1e-05,1.02581]
[1777623339275,57.75,77221.48,0.27,-0.00954,1e-05,1.02771]
[1777623344311,57.75,77228.12,0.27,-0.00946,1e-05,1.02093]
[1777623346396,57.75,77250.8,0.27,-0.00922,1e-05,0.99803]
[1777623347366,57.75,77263.07,0.27,-0.00909,1e-05,0.98582]
[1777623348372,57.75,77250.38,0.27,-0.00922,1e-05,0.99845]
[1777623349378,57.75,77266.28,0.27,-0.00905,1e-05,0.98265]
[1777623350386,57.75,77274.34,0.27,-0.00897,1e-05,0.97472]
[1777623352456,57.75,77299.83,0.27,-0.00871,1e-05,0.94999]
[1777623353415,57.75,77325.0,0.27,-0.00845,1e-05,0.92608]
[1777623354439,57.75,77343.11,0.27,-0.00828,1e-05,0.90919]
[1777623355440,57.75,77352.07,0.27,-0.00819,1e-05,0.90093]
[1777623356443,57.75,77342.85,0.27,-0.00828,1e-05,0.90943]
[1777623361479,57.75,77343.48,0.27,-0.00827,1e-05,0.90885]
[1777623366513,57.75,77344.66,0.27,-0.00826,1e-05,0.90776]
[1777623367520,57.75,77356.44,0.27,-0.00815,1e-05,0.89693]
[1777623372556,57.75,77364.35,0.27,-0.00807,1e-05,0.88971]
[1777623374572,57.75,77374.98,0.27,-0.00797,1e-05,0.8801]
[1777623377591,57.75,77366.9,0.27,-0.00805,1e-05,0.8874]
[1777623382625,57.75,77372.58,0.27,-0.00799,1e-05,0.88226]
[1777623385475,57.75,77366.62,0.27,-0.00805,1e-05,0.88765]
[1777623385647,57.75,77367.0,0.27,-0.00805,1e-05,0.88731]
[1777623389941,57.75,77367.37,0.27,-0.00804,1e-05,0.88697]
[1777623389946,57.75,77366.65,0.27,-0.00805,1e-05,0.88763]
[1777623395719,57.75,77363.94,0.27,-0.00806,1e-05,0.88799]
[1777623400756,57.75,77364.76,0.27,-0.00805,1e-05,0.88725]
[1777623405793,57.75,77362.02,0.27,-0.00808,1e-05,0.88973]
[1777623407805,57.75,77353.35,0.27,-0.00816,1e-05,0.89765]
[1777623410837,57.75,77345.13,0.27,-0.00824,1e-05,0.9052]
[1777623415868,57.75,77348.02,0.27,-0.00821,1e-05,0.90254]
[1777623420903,57.75,77342.31,0.27,-0.00827,1e-05,0.90781]
[1777623425937,57.75,77342.78,0.27,-0.00826,1e-05,0.90737]
[1777623430972,57.75,77339.46,0.27,-0.00829,1e-05,0.91044]
[1777623436009,57.75,77339.17,0.27,-0.0083,1e-05,0.91071]
[1777623439836,57.75,77337.31,0.27,-0.00831,1e-05,0.91244]
[1777623440043,57.75,77337.11,0.27,-0.00832,1e-05,0.91262]
[1777623444805,57.75,77334.34,0.27,-0.00834,1e-05,0.9152]
[1777623445071,57.75,77334.49,0.27,-0.00834,1e-05,0.91506]
[1777623450106,57.75,77334.36,0.27,-0.00834,1e-05,0.91518]
[1777623450429,57.75,77334.36,0.27,-0.00834,1e-05,0.91518]
[1777623451114,57.75,77333.97,0.27,-0.00833,1e-05,0.9134]
[1777623454576,57.75,77333.17,0.27,-0.00834,1e-05,0.91415]
[1777623455142,57.75,77333.0,0.27,-0.00834,1e-05,0.91431]
[1777623459170,57.75,77350.08,0.27,-0.00817,1e-05,0.89853]
[1777623460725,57.75,77348.86,0.27,-0.00818,1e-05,0.89965]
[1777623461183,57.75,77350.2,0.27,-0.00817,1e-05,0.89842]
[1777623466218,57.75,77347.93,0.27,-0.00819,1e-05,0.9005]
[1777623471254,57.75,77348.25,0.27,-0.00819,1e-05,0.90021]
[1777623476288,57.75,77348.14,0.27,-0.00819,1e-05,0.90031]
[1777623481324,57.75,77347.59,0.27,-0.0082,1e-05,0.90081]
[1777623486358,57.75,77345.54,0.27,-0.00822,1e-05,0.9027]
[1777623491394,57.75,77343.92,0.27,-0.00823,1e-05,0.90419]
[1777623497329,57.75,77346.52,0.27,-0.00821,1e-05,0.9018]
[1777623502471,57.75,77347.83,0.27,-0.00819,1e-05,0.90059]
[1777623507506,57.75,77346.94,0.27,-0.0082,1e-05,0.90141]
[1777623512544,57.75,77348.15,0.27,-0.00817,1e-05,0.89818]
[1777623517577,57.75,77346.01,0.27,-0.00819,1e-05,0.90015]
[1777623522613,57.75,77342.02,0.27,-0.00823,1e-05,0.90382]
[1777623527646,57.75,77339.59,0.27,-0.00825,1e-05,0.90606]
[1777623532682,57.75,77339.97,0.27,-0.00825,1e-05,0.90571]
[1777623537716,57.75,77335.2,0.27,-0.0083,1e-05,0.91012]
[1777623542752,57.75,77333.18,0.27,-0.00832,1e-05,0.912]
[1777623547785,57.75,77330.28,0.27,-0.00835,1e-05,0.9147]
[1777623552821,57.75,77329.25,0.27,-0.00836,1e-05,0.91565]
[1777623557855,57.75,77326.57,0.27,-0.00838,1e-05,0.91815]
[1777623562891,57.75,77329.71,0.27,-0.00835,1e-05,0.91523]
[1777623567926,57.75,77329.09,0.27,-0.00836,1e-05,0.9158]
[1777623572962,57.75,77329.05,0.27,-0.00834,1e-05,0.9137]
[1777623577996,57.75,77330.63,0.27,-0.00832,1e-05,0.91223]
[1777623583031,57.75,77331.31,0.27,-0.00832,1e-05,0.9116]
[1777623588065,57.75,77332.38,0.27,-0.00831,1e-05,0.9106]
[1777623593100,57.75,77331.41,0.27,-0.00832,1e-05,0.9115]
[1777623598137,57.75,77335.07,0.27,-0.00828,1e-05,0.90811]
[1777623604179,57.75,77337.07,0.27,-0.00826,1e-05,0.90626]
[1777623610221,57.75,77340.03,0.27,-0.00823,1e-05,0.90353]
[1777623615258,57.75,77342.64,0.27,-0.00821,1e-05,0.90113]
[1777623618275,57.75,77353.87,0.27,-0.0081,1e-05,0.89085]
[1777623619942,57.75,77359.49,0.27,-0.00805,1e-05,0.88574]
[1777623620289,57.75,77359.32,0.27,-0.00805,1e-05,0.88589]
[1777623620794,57.75,77359.32,0.27,-0.00805,1e-05,0.88589]
[1777623620861,57.75,77359.32,0.27,-0.00805,1e-05,0.88589]
[1777623623316,57.75,77378.96,0.27,-0.00786,1e-05,0.86823]
[1777623624318,57.75,77392.84,0.27,-0.00773,1e-05,0.85593]
[1777623624606,57.75,77392.84,0.27,-0.00773,1e-05,0.85593]
[1777623625329,57.75,77402.9,0.27,-0.00764,1e-05,0.84711]
[1777623628517,57.75,77406.87,0.27,-0.00761,1e-05,0.84365]
[1777623628551,57.75,77406.45,0.27,-0.00761,1e-05,0.84401]
[1777623629540,57.75,77406.45,0.27,-0.00761,1e-05,0.84401]
[1777623630359,57.75,77398.03,0.27,-0.00769,1e-05,0.85137]
[1777623634391,57.75,77404.8,0.27,-0.00761,1e-05,0.84342]
[1777623635095,57.75,77404.8,0.27,-0.00761,1e-05,0.84342]
[1777623635397,57.75,77402.31,0.27,-0.00763,1e-05,0.84559]
[1777623639425,57.75,77393.12,0.27,-0.00771,1e-05,0.85364]
[1777623644459,57.75,77396.57,0.27,-0.00768,1e-05,0.85061]
[1777623649497,57.75,77402.6,0.27,-0.00763,1e-05,0.84534]
[1777623654547,57.75,77400.59,0.27,-0.00765,1e-05,0.84709]
[1777623655554,57.75,77386.18,0.27,-0.00778,1e-05,0.85976]
[1777623660588,57.75,77381.55,0.27,-0.00782,1e-05,0.86386]
[1777623663610,57.75,77371.3,0.27,-0.00792,1e-05,0.87301]
[1777623668544,57.75,77357.84,0.27,-0.00804,1e-05,0.88514]
[1777623673678,57.75,77353.47,0.27,-0.00808,1e-05,0.88911]
[1777623678714,57.75,77353.03,0.27,-0.00809,1e-05,0.88951]
[1777623683749,57.75,77351.18,0.27,-0.00811,1e-05,0.89119]
[1777623689791,57.75,77349.99,0.27,-0.00812,1e-05,0.89228]
[1777623691805,57.75,77357.75,0.27,-0.00802,1e-05,0.88312]
[1777623695329,57.75,77355.77,0.27,-0.00804,1e-05,0.88492]
[1777623695426,57.75,77355.38,0.27,-0.00805,1e-05,0.88527]
[1777623700868,57.75,77363.89,0.27,-0.00797,1e-05,0.87758]
[1777623705905,57.75,77362.61,0.27,-0.00798,1e-05,0.87874]
[1777623710942,57.75,77371.02,0.27,-0.0079,1e-05,0.87118]
[1777623712958,57.75,77380.75,0.27,-0.00781,1e-05,0.86251]
[1777623717989,57.75,77379.83,0.27,-0.00782,1e-05,0.86333]
[1777623723025,57.75,77372.01,0.27,-0.00789,1e-05,0.8703]
[1777623728059,57.75,77383.81,0.27,-0.00778,1e-05,0.8598]
[1777623733095,57.75,77380.67,0.27,-0.00781,1e-05,0.86259]
[1777623738129,57.75,77371.32,0.27,-0.0079,1e-05,0.87092]
[1777623743164,57.75,77364.29,0.27,-0.00796,1e-05,0.87722]
[1777623748200,57.75,77362.95,0.27,-0.00798,1e-05,0.87843]
[1777623753236,57.75,77364.55,0.27,-0.00794,1e-05,0.87491]
[1777623755249,57.75,77373.38,0.27,-0.00786,1e-05,0.867]
[1777623759277,57.75,77382.09,0.27,-0.00778,1e-05,0.85927]
[1777623764312,57.75,77388.72,0.27,-0.00772,1e-05,0.85342]
[1777623769346,57.75,77389.09,0.27,-0.00771,1e-05,0.8531]
[1777623774382,57.75,77396.73,0.27,-0.00765,1e-05,0.8464]
[1777623779417,57.75,77398.14,0.27,-0.00763,1e-05,0.84517]
[1777623784451,57.75,77402.73,0.27,-0.00759,1e-05,0.84117]
[1777623789491,57.75,77405.98,0.27,-0.00756,1e-05,0.83835]
[1777623794522,57.75,77404.49,0.27,-0.00757,1e-05,0.83964]
[1777623799557,57.75,77396.62,0.27,-0.00765,1e-05,0.84649]
[1777623804595,57.75,77388.75,0.27,-0.00772,1e-05,0.85339]
[1777623809628,57.75,77385.32,0.27,-0.00775,1e-05,0.85642]
[1777623814664,57.75,77384.55,0.27,-0.00774,1e-05,0.85504]
[1777623819699,57.75,77383.98,0.27,-0.00774,1e-05,0.85555]
[1777623824733,57.75,77389.62,0.27,-0.00769,1e-05,0.85059]
[1777623829769,57.75,77389.55,0.27,-0.00769,1e-05,0.85065]
[1777623834805,57.75,77397.3,0.27,-0.00762,1e-05,0.84387]
[1777623839840,57.75,77399.3,0.27,-0.0076,1e-05,0.84213]
[1777623844874,57.75,77398.68,0.27,-0.00761,1e-05,0.84267]
[1777623848901,57.75,77406.72,0.27,-0.00754,1e-05,0.83569]
[1777623853938,57.75,77408.17,0.27,-0.00752,1e-05,0.83444]
[1777623858971,57.75,77410.75,0.27,-0.0075,1e-05,0.83221]
[1777623864010,57.75,77410.65,0.27,-0.0075,1e-05,0.8323]
[1777623869043,57.75,77413.29,0.27,-0.00748,1e-05,0.83003]
[1777623872390,57.75,77415.9,0.27,-0.00744,1e-05,0.82578]
[1777623872451,57.75,77422.43,0.27,-0.00738,1e-05,0.82021]
[1777623873279,57.75,77422.43,0.27,-0.00738,1e-05,0.82021]
[1777623873357,57.75,77462.81,0.27,-0.00703,1e-05,0.78643]
[1777623875110,57.75,77483.31,0.27,-0.00686,1e-05,0.76973]
[1777623876119,57.75,77475.07,0.27,-0.00693,1e-05,0.7764]
[1777623880145,57.75,77484.62,0.27,-0.00685,1e-05,0.76867]
[1777623885180,57.75,77487.94,0.27,-0.00682,1e-05,0.766]
[1777623890214,57.75,77482.04,0.27,-0.00687,1e-05,0.77076]
[1777623895250,57.75,77487.85,0.27,-0.00682,1e-05,0.76607]
[1777623899278,57.75,77478.07,0.27,-0.0069,1e-05,0.77397]
[1777623902300,57.75,77467.57,0.27,-0.00699,1e-05,0.78252]
[1777623904313,57.75,77454.8,0.27,-0.0071,1e-05,0.79303]
[1777623905305,57.75,77454.8,0.27,-0.0071,1e-05,0.79303]
[1777623905402,57.75,77442.31,0.27,-0.00721,1e-05,0.80343]
[1777623910412,57.75,77442.31,0.27,-0.00721,1e-05,0.80343]
[1777623910503,57.75,77440.48,0.27,-0.00722,1e-05,0.80496]
[1777623913777,57.75,77440.22,0.27,-0.00723,1e-05,0.80518]
[1777623914385,57.75,77438.27,0.27,-0.00724,1e-05,0.80681]
[1777623915043,57.75,77438.27,0.27,-0.00724,1e-05,0.80681]
[1777623915391,57.75,77436.68,0.27,-0.00726,1e-05,0.80815]
[1777623920501,57.75,77437.98,0.27,-0.00724,1e-05,0.80706]
[1777623920531,57.75,77439.77,0.27,-0.00723,1e-05,0.80555]
[1777623926469,57.75,77441.19,0.27,-0.00722,1e-05,0.80436]
[1777623931504,57.75,77439.42,0.27,-0.00721,1e-05,0.80388]
[1777623934526,57.75,77448.16,0.27,-0.00714,1e-05,0.79659]
[1777623939560,57.75,77450.08,0.27,-0.00712,1e-05,0.795]
[1777623944333,57.75,77446.81,0.27,-0.00715,1e-05,0.79771]
[1777623944595,57.75,77443.52,0.27,-0.00718,1e-05,0.80045]
[1777623949330,57.75,77443.63,0.27,-0.00718,1e-05,0.80036]
[1777623949633,57.75,77446.18,0.27,-0.00716,1e-05,0.79824]
[1777623954667,57.75,77446.68,0.27,-0.00715,1e-05,0.79782]
[1777623959706,57.75,77445.47,0.27,-0.00716,1e-05,0.79883]
[1777623964745,57.75,77437.64,0.27,-0.00723,1e-05,0.80537]
[1777623969777,57.75,77428.89,0.27,-0.00731,1e-05,0.81274]
[1777623973804,57.75,77440.37,0.27,-0.00721,1e-05,0.80309]
[1777623978840,57.75,77441.71,0.27,-0.0072,1e-05,0.80197]
[1777623983875,57.75,77438.65,0.27,-0.00722,1e-05,0.80453]
[1777623988910,57.75,77436.97,0.27,-0.00724,1e-05,0.80594]
[1777623992939,57.75,77421.96,0.27,-0.00735,1e-05,0.81663]
[1777623997973,57.75,77424.97,0.27,-0.00732,1e-05,0.81408]
[1777624000892,57.75,77441.43,0.27,-0.00718,1e-05,0.80024]
[1777624006030,57.75,77441.33,0.27,-0.00718,1e-05,0.80032]
[1777624011066,57.75,77439.9,0.27,-0.00719,1e-05,0.80152]
[1777624016101,57.75,77441.02,0.27,-0.00718,1e-05,0.80058]
[1777624019123,57.75,77451.15,0.27,-0.0071,1e-05,0.79216]
[1777624021136,57.75,77441.66,0.27,-0.00718,1e-05,0.80005]
[1777624022143,57.75,77431.56,0.27,-0.00727,1e-05,0.80851]
[1777624027177,57.75,77432.55,0.27,-0.00726,1e-05,0.80768]
[1777624030485,57.75,77434.51,0.27,-0.00724,1e-05,0.80603]
[1777624030526,57.75,77438.08,0.27,-0.00721,1e-05,0.80304]
[1777624033222,57.75,77448.65,0.27,-0.00712,1e-05,0.79423]
[1777624034608,57.75,77448.65,0.27,-0.00712,1e-05,0.79423]
[1777624034680,57.75,77449.97,0.27,-0.00711,1e-05,0.79314]
[1777624040269,57.75,77452.07,0.27,-0.00709,1e-05,0.7914]
[1777624045305,57.75,77456.29,0.27,-0.00705,1e-05,0.78792]
[1777624050339,57.75,77450.54,0.27,-0.0071,1e-05,0.79267]
[1777624055373,57.75,77448.78,0.27,-0.0071,1e-05,0.79218]
[1777624061416,57.75,77450.34,0.27,-0.00709,1e-05,0.79089]
[1777624066451,57.75,77452.21,0.27,-0.00707,1e-05,0.78934]
[1777624071486,57.75,77451.2,0.27,-0.00708,1e-05,0.79018]
[1777624076521,57.75,77448.01,0.27,-0.00711,1e-05,0.79282]
[1777624078535,57.75,77439.88,0.27,-0.00718,1e-05,0.79957]
[1777624083573,57.75,77437.84,0.27,-0.00719,1e-05,0.80128]
[1777624088605,57.75,77440.67,0.27,-0.00717,1e-05,0.79891]
[1777624093640,57.75,77442.51,0.27,-0.00715,1e-05,0.79738]
[1777624098976,57.75,77441.29,0.27,-0.00716,1e-05,0.7984]
[1777624099911,57.75,77443.1,0.27,-0.00715,1e-05,0.79689]
[1777624103710,57.75,77456.38,0.27,-0.00704,1e-05,0.78591]
[1777624108753,57.75,77457.74,0.27,-0.00702,1e-05,0.78479]
[1777624113783,57.75,77455.96,0.27,-0.00702,1e-05,0.78432]
[1777624118818,57.75,77460.11,0.27,-0.00699,1e-05,0.78092]
[1777624123853,57.75,77457.89,0.27,-0.00701,1e-05,0.78274]
[1777624128887,57.75,77457.44,0.27,-0.00701,1e-05,0.7831]
[1777624133922,57.75,77457.78,0.27,-0.00701,1e-05,0.78283]
[1777624139009,57.75,77456.86,0.27,-0.00702,1e-05,0.78358]
[1777624144044,57.75,77455.88,0.27,-0.00702,1e-05,0.78438]
[1777624149079,57.75,77454.83,0.27,-0.00703,1e-05,0.78525]
[1777624154114,57.75,77454.22,0.27,-0.00704,1e-05,0.78575]
[1777624157134,57.75,77443.74,0.27,-0.00713,1e-05,0.79441]
[1777624161164,57.75,77453.07,0.27,-0.00705,1e-05,0.78669]
[1777624166198,57.75,77455.44,0.27,-0.00703,1e-05,0.78475]
[1777624169122,57.75,77441.15,0.27,-0.00715,1e-05,0.79656]
[1777624174254,57.75,77436.6,0.27,-0.00717,1e-05,0.79839]
[1777624177275,57.75,77428.17,0.27,-0.00724,1e-05,0.80544]
[1777624182310,57.75,77426.26,0.27,-0.00726,1e-05,0.80705]
[1777624187345,57.75,77428.81,0.27,-0.00724,1e-05,0.80491]
[1777624192379,57.75,77430.34,0.27,-0.00722,1e-05,0.80362]
[1777624197415,57.75,77428.19,0.27,-0.00724,1e-05,0.80543]
[1777624202450,57.75,77429.78,0.27,-0.00723,1e-05,0.80409]
[1777624207485,57.75,77430.4,0.27,-0.00722,1e-05,0.80357]
[1777624212524,57.75,77436.76,0.27,-0.00717,1e-05,0.79826]
[1777624215541,57.75,77445.33,0.27,-0.0071,1e-05,0.79114]
[1777624220578,57.75,77445.73,0.27,-0.00709,1e-05,0.79081]
[1777624225615,57.75,77446.88,0.27,-0.00708,1e-05,0.78986]
[1777624230649,57.75,77444.5,0.27,-0.0071,1e-05,0.79183]
[1777624235681,57.75,77442.8,0.27,-0.0071,1e-05,0.79128]
[1777624240716,57.75,77444.47,0.27,-0.00709,1e-05,0.7899]
[1777624245752,57.75,77440.51,0.27,-0.00712,1e-05,0.79318]
[1777624250788,57.75,77436.26,0.27,-0.00716,1e-05,0.79671]
[1777624255827,57.75,77437.82,0.27,-0.00714,1e-05,0.79542]
[1777624259850,57.75,77428.56,0.27,-0.00722,1e-05,0.80315]
[1777624264887,57.75,77426.93,0.27,-0.00724,1e-05,0.80451]
[1777624269921,57.75,77429.92,0.27,-0.00721,1e-05,0.80201]
[1777624274955,57.75,77428.47,0.27,-0.00722,1e-05,0.80322]
[1777624279990,57.75,77426.96,0.27,-0.00724,1e-05,0.80449]
[1777624286032,57.75,77429.1,0.27,-0.00722,1e-05,0.80269]
[1777624291066,57.75,77431.18,0.27,-0.00718,1e-05,0.79899]
[1777624296103,57.75,77432.58,0.27,-0.00717,1e-05,0.79782]
[1777624301138,57.75,77433.53,0.27,-0.00716,1e-05,0.79703]
[1777624306176,57.75,77433.31,0.27,-0.00717,1e-05,0.79721]
[1777624310205,57.75,77443.95,0.27,-0.00707,1e-05,0.78839]
[1777624317254,57.75,77439.89,0.27,-0.00711,1e-05,0.79174]
[1777624322289,57.75,77435.3,0.27,-0.00715,1e-05,0.79555]
[1777624327324,57.75,77435.58,0.27,-0.00715,1e-05,0.79532]
[1777624332358,57.75,77439.05,0.27,-0.00712,1e-05,0.79244]
[1777624337394,57.75,77438.82,0.27,-0.00712,1e-05,0.79263]
[1777624343435,57.75,77437.68,0.27,-0.00713,1e-05,0.79358]
[1777624345500,57.75,77436.29,0.27,-0.00714,1e-05,0.79473]
[1777624345568,57.75,77436.22,0.27,-0.00714,1e-05,0.79479]
[1777624350484,57.75,77436.76,0.27,-0.00714,1e-05,0.79434]
[1777624353508,57.75,77438.31,0.27,-0.00711,1e-05,0.7911]
[1777624358540,57.75,77446.76,0.27,-0.00703,1e-05,0.78413]
[1777624363575,57.75,77451.27,0.27,-0.007,1e-05,0.78043]
[1777624368611,57.75,77444.61,0.27,-0.00705,1e-05,0.7859]
[1777624373649,57.75,77443.58,0.27,-0.00706,1e-05,0.78675]
[1777624378681,57.75,77442.09,0.27,-0.00707,1e-05,0.78798]
[1777624383715,57.75,77441.93,0.27,-0.00707,1e-05,0.78811]
[1777624388750,57.75,77441.4,0.27,-0.00708,1e-05,0.78855]
[1777624393786,57.75,77441.82,0.27,-0.00708,1e-05,0.7882]
[1777624398822,57.75,77442.23,0.27,-0.00707,1e-05,0.78786]
[1777624399621,57.75,77442.23,0.27,-0.00707,1e-05,0.78786]
[1777624399829,57.75,77442.25,0.27,-0.00707,1e-05,0.78785]
[1777624401580,57.75,77444.4,0.27,-0.00705,1e-05,0.78607]
[1777624401658,57.75,77444.45,0.27,-0.00705,1e-05,0.78603]
[1777624406878,57.75,77443.92,0.27,-0.00706,1e-05,0.78647]
[1777624411914,57.75,77442.97,0.27,-0.00705,1e-05,0.78531]
[1777624416948,57.75,77443.82,0.27,-0.00704,1e-05,0.78461]
[1777624421984,57.75,77441.94,0.27,-0.00706,1e-05,0.78616]
[1777624428025,57.75,77437.21,0.27,-0.0071,1e-05,0.79006]
[1777624433061,57.75,77438.88,0.27,-0.00708,1e-05,0.78868]
[1777624438096,57.75,77443.7,0.27,-0.00704,1e-05,0.78471]
[1777624443131,57.75,77443.72,0.27,-0.00704,1e-05,0.78469]
[1777624448166,57.75,77443.98,0.27,-0.00704,1e-05,0.78448]
[1777624453200,57.75,77445.39,0.27,-0.00703,1e-05,0.78332]
[1777624458236,57.75,77445.01,0.27,-0.00703,1e-05,0.78363]
[1777624463271,57.75,77440.29,0.27,-0.00707,1e-05,0.78752]
[1777624468308,57.75,77436.88,0.27,-0.0071,1e-05,0.79034]
[1777624473342,57.75,77435.51,0.27,-0.0071,1e-05,0.78952]
[1777624478377,57.75,77439.52,0.27,-0.00706,1e-05,0.78621]
[1777624483413,57.75,77438.59,0.27,-0.00707,1e-05,0.78698]
[1777624488448,57.75,77437.92,0.27,-0.00707,1e-05,0.78753]
[1777624493483,57.75,77439.49,0.27,-0.00706,1e-05,0.78623]
[1777624498518,57.75,77439.41,0.27,-0.00706,1e-05,0.7863]
[1777624502546,57.75,77425.88,0.27,-0.00718,1e-05,0.79752]
[1777624504522,57.75,77424.77,0.27,-0.00719,1e-05,0.79845]
[1777624504583,57.75,77422.38,0.27,-0.00721,1e-05,0.80044]
[1777624509598,57.75,77413.85,0.27,-0.00728,1e-05,0.80761]
[1777624514633,57.75,77411.75,0.27,-0.0073,1e-05,0.80938]
[1777624519667,57.75,77419.75,0.27,-0.00723,1e-05,0.80265]
[1777624524702,57.75,77420.82,0.27,-0.00722,1e-05,0.80175]
[1777624529738,57.75,77420.35,0.27,-0.00723,1e-05,0.80214]
[1777624534773,57.75,77420.21,0.27,-0.00721,1e-05,0.80029]
[1777624539808,57.75,77414.37,0.27,-0.00726,1e-05,0.80519]
[1777624545851,57.75,77410.93,0.27,-0.00729,1e-05,0.80809]
[1777624550886,57.75,77412.85,0.27,-0.00727,1e-05,0.80647]
[1777624555920,57.75,77409.44,0.27,-0.0073,1e-05,0.80935]
[1777624560955,57.75,77404.79,0.27,-0.00734,1e-05,0.81328]
[1777624565990,57.75,77396.14,0.27,-0.00742,1e-05,0.82065]
[1777624571026,57.75,77390.64,0.27,-0.00747,1e-05,0.82536]
[1777624576064,57.75,77384.34,0.27,-0.00753,1e-05,0.83079]
[1777624581098,57.75,77383.96,0.27,-0.00753,1e-05,0.83112]
[1777624586134,57.75,77386.55,0.27,-0.00751,1e-05,0.82888]
[1777624591168,57.75,77388.16,0.27,-0.00747,1e-05,0.82548]
[1777624596204,57.75,77391.05,0.27,-0.00745,1e-05,0.823]
[1777624601239,57.75,77390.47,0.27,-0.00745,1e-05,0.8235]
[1777624606274,57.75,77390.18,0.27,-0.00746,1e-05,0.82375]
[1777624611308,57.75,77390.16,0.27,-0.00746,1e-05,0.82376]
[1777624616352,57.75,77389.86,0.27,-0.00746,1e-05,0.82402]
[1777624621386,57.75,77386.94,0.27,-0.00748,1e-05,0.82653]
[1777624626421,57.75,77396.28,0.27,-0.0074,1e-05,0.81853]
[1777624632463,57.75,77396.47,0.27,-0.0074,1e-05,0.81837]
[1777624637500,57.75,77397.22,0.27,-0.00739,1e-05,0.81773]
[1777624642536,57.75,77396.15,0.27,-0.0074,1e-05,0.81864]
[1777624647570,57.75,77394.59,0.27,-0.00742,1e-05,0.81997]
[1777624652605,57.75,77398.34,0.27,-0.00737,1e-05,0.81477]
[1777624657644,57.75,77398.61,0.27,-0.00736,1e-05,0.81454]
[1777624662676,57.75,77395.67,0.27,-0.00739,1e-05,0.81705]
[1777624667723,57.75,77393.96,0.27,-0.0074,1e-05,0.8185]
[1777624668718,57.75,77421.73,0.27,-0.00716,1e-05,0.79509]
[1777624669726,57.75,77438.87,0.27,-0.00702,1e-05,0.78092]
[1777624674759,57.75,77434.08,0.27,-0.00706,1e-05,0.78486]
[1777624679797,57.75,77420.95,0.27,-0.00717,1e-05,0.79574]
[1777624684832,57.75,77418.49,0.27,-0.00719,1e-05,0.79779]
[1777624689866,57.75,77422.52,0.27,-0.00716,1e-05,0.79443]
[1777624694901,57.75,77420.04,0.27,-0.00718,1e-05,0.7965]
[1777624699936,57.75,77414.47,0.27,-0.00722,1e-05,0.80115]
[1777624704971,57.75,77411.86,0.27,-0.00725,1e-05,0.80334]
[1777624710011,57.75,77408.84,0.27,-0.00727,1e-05,0.80589]
[1777624712023,57.75,77406.02,0.27,-0.00728,1e-05,0.80628]
[1777624712064,57.75,77403.05,0.27,-0.00731,1e-05,0.80879]
[1777624713263,57.75,77403.05,0.27,-0.00731,1e-05,0.80879]
[1777624713280,57.75,77402.58,0.27,-0.00731,1e-05,0.80918]
[1777624714575,57.75,77402.58,0.27,-0.00731,1e-05,0.80918]
[1777624714676,57.75,77401.7,0.27,-0.00732,1e-05,0.80993]
[1777624720321,57.75,77400.67,0.27,-0.00733,1e-05,0.8108]
[1777624720354,57.75,77400.03,0.27,-0.00733,1e-05,0.81134]
[1777624726121,57.75,77397.75,0.27,-0.00735,1e-05,0.81328]
[1777624731154,57.75,77397.32,0.27,-0.00736,1e-05,0.81364]
[1777624732914,57.75,77396.92,0.27,-0.00736,1e-05,0.81398]
[1777624733170,57.75,77399.12,0.27,-0.00734,1e-05,0.81211]
[1777624738203,57.75,77394.76,0.27,-0.00738,1e-05,0.81582]
[1777624743238,57.75,77393.06,0.27,-0.0074,1e-05,0.81727]
[1777624748273,57.75,77395.78,0.27,-0.00737,1e-05,0.81495]
[1777624750408,57.75,77396.09,0.27,-0.00737,1e-05,0.81469]
[1777624750501,57.75,77396.37,0.27,-0.00737,1e-05,0.81445]
[1777624756329,57.75,77395.56,0.27,-0.00737,1e-05,0.81514]
[1777624761364,57.75,77396.48,0.27,-0.00736,1e-05,0.81436]
[1777624766398,57.75,77396.53,0.27,-0.00736,1e-05,0.81431]
[1777624771434,57.75,77396.16,0.27,-0.00735,1e-05,0.81263]
[1777624775290,57.75,77396.46,0.27,-0.00735,1e-05,0.81238]
[1777624775462,57.75,77397.85,0.27,-0.00734,1e-05,0.8112]
[1777624780497,57.75,77401.43,0.27,-0.0073,1e-05,0.80817]
[1777624785533,57.75,77403.76,0.27,-0.00728,1e-05,0.8062]
[1777624790568,57.75,77403.8,0.27,-0.00728,1e-05,0.80617]
[1777624796610,57.75,77402.29,0.27,-0.0073,1e-05,0.80744]
[1777624801645,57.75,77398.75,0.27,-0.00733,1e-05,0.81043]
[1777624804665,57.75,77389.25,0.27,-0.00741,1e-05,0.81851]
[1777624809700,57.75,77394.52,0.27,-0.00736,1e-05,0.81402]
[1777624814735,57.75,77392.08,0.27,-0.00739,1e-05,0.8161]
[1777624819772,57.75,77390.63,0.27,-0.0074,1e-05,0.81734]
[1777624824807,57.75,77390.52,0.27,-0.0074,1e-05,0.81743]
[1777624829844,57.75,77390.68,0.27,-0.0074,1e-05,0.81729]
[1777624835885,57.75,77394.84,0.27,-0.00734,1e-05,0.81175]
[1777624840921,57.75,77396.15,0.27,-0.00733,1e-05,0.81064]
[1777624845956,57.75,77397.68,0.27,-0.00732,1e-05,0.80935]
[1777624850761,57.75,77397.16,0.27,-0.00732,1e-05,0.80979]
[1777624850797,57.75,77396.99,0.27,-0.00733,1e-05,0.80993]
[1777624856027,57.75,77395.68,0.27,-0.00734,1e-05,0.81104]
[1777624861061,57.75,77394.56,0.27,-0.00735,1e-05,0.81199]
[1777624866095,57.75,77390.11,0.27,-0.00739,1e-05,0.81578]
[1777624871130,57.75,77388.65,0.27,-0.0074,1e-05,0.81702]
[1777624874703,57.75,77388.71,0.27,-0.0074,1e-05,0.81697]
[1777624874803,57.75,77388.81,0.27,-0.0074,1e-05,0.81688]
[1777624880194,57.75,77392.07,0.27,-0.00737,1e-05,0.81411]
[1777624885229,57.75,77392.59,0.27,-0.00736,1e-05,0.81366]
[1777624890263,57.75,77392.78,0.27,-0.00736,1e-05,0.8135]
[1777624895298,57.75,77388.71,0.27,-0.00738,1e-05,0.81496]
[1777624900339,57.75,77387.18,0.27,-0.00739,1e-05,0.81627]
[1777624906376,57.75,77387.81,0.27,-0.00739,1e-05,0.81573]
[1777624911412,57.75,77390.15,0.27,-0.00737,1e-05,0.81374]
[1777624916446,57.75,77393.52,0.27,-0.00734,1e-05,0.81088]
[1777624921482,57.75,77394.79,0.27,-0.00733,1e-05,0.8098]
[1777624926517,57.75,77392.33,0.27,-0.00735,1e-05,0.81189]
[1777624931552,57.75,77393.19,0.27,-0.00734,1e-05,0.81116]
[1777624938601,57.75,77392.77,0.27,-0.00734,1e-05,0.81151]
[1777624943636,57.75,77388.2,0.27,-0.00739,1e-05,0.8154]
[1777624948670,57.75,77381.9,0.27,-0.00744,1e-05,0.82078]
[1777624949430,57.75,77381.9,0.27,-0.00744,1e-05,0.82078]
[1777624949678,57.75,77381.98,0.27,-0.00744,1e-05,0.82071]
[1777624954714,57.75,77381.76,0.27,-0.00742,1e-05,0.81889]
[1777624959749,57.75,77380.91,0.27,-0.00743,1e-05,0.81962]
[1777624964786,57.75,77374.18,0.27,-0.00749,1e-05,0.82539]
[1777624969821,57.75,77371.19,0.27,-0.00752,1e-05,0.82797]
[1777624974854,57.75,77377.94,0.27,-0.00746,1e-05,0.82216]
[1777624979890,57.75,77373.82,0.27,-0.0075,1e-05,0.8257]
[1777624984925,57.75,77374.1,0.27,-0.00749,1e-05,0.82546]
[1777624989959,57.75,77369.77,0.27,-0.00753,1e-05,0.8292]
[1777624994995,57.75,77364.58,0.27,-0.00758,1e-05,0.83369]
[1777625000030,57.75,77363.61,0.27,-0.00759,1e-05,0.83454]
[1777625005065,57.75,77363.56,0.27,-0.00759,1e-05,0.83458]
[1777625010099,57.75,77360.64,0.27,-0.00762,1e-05,0.83712]
[1777625015139,57.75,77361.05,0.27,-0.00759,1e-05,0.83472]
[1777625020172,57.75,77357.08,0.27,-0.00763,1e-05,0.83818]
[1777625025206,57.75,77356.89,0.27,-0.00763,1e-05,0.83835]
[1777625030241,57.75,77361.24,0.27,-0.00759,1e-05,0.83456]
[1777625040311,57.75,77358.96,0.27,-0.00761,1e-05,0.83654]
[1777625045345,57.75,77357.62,0.27,-0.00762,1e-05,0.83771]
[1777625050381,57.75,77356.81,0.27,-0.00763,1e-05,0.83842]
[1777625055416,57.75,77351.71,0.27,-0.00768,1e-05,0.84288]
[1777625060259,57.75,77351.54,0.27,-0.00768,1e-05,0.84302]
[1777625060450,57.75,77353.53,0.27,-0.00766,1e-05,0.84128]
[1777625065488,57.75,77355.55,0.27,-0.00764,1e-05,0.83952]
[1777625071528,57.75,77354.76,0.27,-0.00763,1e-05,0.83816]
[1777625076563,57.75,77354.26,0.27,-0.00764,1e-05,0.83859]
[1777625081598,57.75,77351.18,0.27,-0.00767,1e-05,0.84129]
[1777625086632,57.75,77349.05,0.27,-0.00769,1e-05,0.84315]
[1777625091669,57.75,77353.0,0.27,-0.00765,1e-05,0.83969]
[1777625096703,57.75,77353.77,0.27,-0.00764,1e-05,0.83902]
[1777625101739,57.75,77359.48,0.27,-0.00759,1e-05,0.83405]
[1777625106775,57.75,77357.2,0.27,-0.00761,1e-05,0.83603]
[1777625111810,57.75,77355.58,0.27,-0.00763,1e-05,0.83744]
[1777625116845,57.75,77354.4,0.27,-0.00764,1e-05,0.83847]
[1777625122886,57.75,77353.58,0.27,-0.00764,1e-05,0.83919]
[1777625127921,57.75,77353.44,0.27,-0.00764,1e-05,0.83931]
[1777625133963,57.75,77349.78,0.27,-0.00766,1e-05,0.84046]
[1777625138998,57.75,77349.93,0.27,-0.00766,1e-05,0.84033]
[1777625144038,57.75,77349.53,0.27,-0.00766,1e-05,0.84068]
[1777625149072,57.75,77351.24,0.27,-0.00765,1e-05,0.83918]
[1777625154105,57.75,77351.39,0.27,-0.00765,1e-05,0.83905]
[1777625160150,57.75,77347.46,0.27,-0.00768,1e-05,0.84249]
[1777625165182,57.75,77347.64,0.27,-0.00768,1e-05,0.84233]
[1777625170219,57.75,77348.16,0.27,-0.00768,1e-05,0.84188]
[1777625176260,57.75,77348.97,0.27,-0.00767,1e-05,0.84117]
[1777625182303,57.75,77351.46,0.27,-0.00764,1e-05,0.83899]
[1777625187337,57.75,77350.63,0.27,-0.00765,1e-05,0.83972]
[1777625192372,57.75,77346.15,0.27,-0.00768,1e-05,0.84158]
[1777625198413,57.75,77346.12,0.27,-0.00768,1e-05,0.84161]
[1777625203457,57.75,77345.93,0.27,-0.00768,1e-05,0.84178]
[1777625208487,57.75,77346.58,0.27,-0.00767,1e-05,0.84121]
[1777625213523,57.75,77354.92,0.27,-0.0076,1e-05,0.83393]
[1777625218559,57.75,77354.97,0.27,-0.00759,1e-05,0.83389]
[1777625223593,57.75,77351.04,0.27,-0.00763,1e-05,0.83731]
[1777625228628,57.75,77355.03,0.27,-0.00759,1e-05,0.83383]
[1777625234670,57.75,77351.14,0.27,-0.00763,1e-05,0.83722]
[1777625239705,57.75,77347.92,0.27,-0.00766,1e-05,0.84004]
[1777625244739,57.75,77345.91,0.27,-0.00768,1e-05,0.8418]
[1777625249775,57.75,77345.69,0.27,-0.00768,1e-05,0.84199]
[1777625254810,57.75,77344.66,0.27,-0.00767,1e-05,0.84084]
[1777625259845,57.75,77344.05,0.27,-0.00768,1e-05,0.84137]
[1777625264880,57.75,77347.38,0.27,-0.00765,1e-05,0.83846]
[1777625269915,57.75,77343.27,0.27,-0.00768,1e-05,0.84205]
[1777625270505,57.75,77343.27,0.27,-0.00768,1e-05,0.84205]
[1777625270946,57.75,77343.27,0.27,-0.00768,1e-05,0.84205]
[1777625279985,57.75,77345.19,0.27,-0.00767,1e-05,0.84037]
[1777625285022,57.75,77344.95,0.27,-0.00767,1e-05,0.84058]
[1777625290057,57.75,77345.28,0.27,-0.00767,1e-05,0.84029]
[1777625295093,57.75,77351.05,0.27,-0.00761,1e-05,0.83525]
[1777625300127,57.75,77347.74,0.27,-0.00764,1e-05,0.83814]
[1777625305165,57.75,77347.17,0.27,-0.00765,1e-05,0.83864]
[1777625310198,57.75,77347.6,0.27,-0.00764,1e-05,0.83826]
[1777625316240,57.75,77347.2,0.27,-0.00763,1e-05,0.83656]
[1777625321274,57.75,77346.81,0.27,-0.00763,1e-05,0.8369]
[1777625326310,57.75,77346.23,0.27,-0.00764,1e-05,0.83741]
[1777625331344,57.75,77345.24,0.27,-0.00765,1e-05,0.83827]
[1777625336380,57.75,77344.77,0.27,-0.00765,1e-05,0.83868]
[1777625341414,57.75,77344.99,0.27,-0.00765,1e-05,0.83849]
[1777625344861,57.75,77344.71,0.27,-0.00765,1e-05,0.83874]
[1777625344954,57.75,77344.74,0.27,-0.00765,1e-05,0.83871]
[1777625353506,57.75,77344.49,0.27,-0.00765,1e-05,0.83893]
[1777625354142,57.75,77344.49,0.27,-0.00765,1e-05,0.83893]
[1777625359543,57.75,77344.66,0.27,-0.00765,1e-05,0.83878]
[1777625362763,57.75,77341.63,0.27,-0.00768,1e-05,0.84143]
[1777625362835,57.75,77341.98,0.27,-0.00768,1e-05,0.84113]
[1777625368604,57.75,77346.48,0.27,-0.00764,1e-05,0.83719]
[1777625374482,57.75,77347.68,0.27,-0.00761,1e-05,0.8341]
[1777625374646,57.75,77350.58,0.27,-0.00758,1e-05,0.83158]
[1777625379680,57.75,77350.38,0.27,-0.00758,1e-05,0.83175]
[1777625384715,57.75,77350.36,0.27,-0.00758,1e-05,0.83177]
[1777625389751,57.75,77351.49,0.27,-0.00757,1e-05,0.83079]
[1777625395799,57.75,77352.14,0.27,-0.00757,1e-05,0.83022]
[1777625400833,57.75,77354.09,0.27,-0.00755,1e-05,0.82853]
[1777625405867,57.75,77354.88,0.27,-0.00754,1e-05,0.82785]
[1777625410903,57.75,77355.58,0.27,-0.00754,1e-05,0.82724]
[1777625414931,57.75,77371.79,0.27,-0.00739,1e-05,0.81333]
[1777625419967,57.75,77372.02,0.27,-0.00739,1e-05,0.81313]
[1777625426009,57.75,77374.3,0.27,-0.00737,1e-05,0.81119]
[1777625430038,57.75,77362.78,0.27,-0.00747,1e-05,0.82104]
[1777625435072,57.75,77360.23,0.27,-0.00748,1e-05,0.8212]
[1777625440332,57.75,77360.11,0.27,-0.00748,1e-05,0.82131]
[1777625440415,57.75,77360.38,0.27,-0.00747,1e-05,0.82108]
[1777625446149,57.75,77360.29,0.27,-0.00747,1e-05,0.82115]
[1777625451185,57.75,77361.26,0.27,-0.00747,1e-05,0.82032]
[1777625458186,57.75,77361.99,0.27,-0.00746,1e-05,0.81969]
[1777625464275,57.75,77363.08,0.27,-0.00745,1e-05,0.81876]
[1777625469312,57.75,77363.74,0.27,-0.00744,1e-05,0.81819]
[1777625474345,57.75,77364.5,0.27,-0.00744,1e-05,0.81754]
[1777625479381,57.75,77365.82,0.27,-0.00743,1e-05,0.81641]
[1777625484417,57.75,77366.31,0.27,-0.00742,1e-05,0.81599]
[1777625489450,57.75,77366.82,0.27,-0.00742,1e-05,0.81556]
[1777625494486,57.75,77366.51,0.27,-0.0074,1e-05,0.81381]
[1777625499522,57.75,77369.29,0.27,-0.00738,1e-05,0.81144]
[1777625504556,57.75,77369.12,0.27,-0.00738,1e-05,0.81158]
[1777625509591,57.75,77369.88,0.27,-0.00737,1e-05,0.81094]
[1777625514625,57.75,77370.33,0.27,-0.00737,1e-05,0.81055]
[1777625519661,57.75,77370.54,0.27,-0.00737,1e-05,0.81037]
[1777625524701,57.75,77370.26,0.27,-0.00737,1e-05,0.81061]
[1777625529733,57.75,77370.75,0.27,-0.00736,1e-05,0.8102]
[1777625534767,57.75,77368.91,0.27,-0.00738,1e-05,0.81176]
[1777625539802,57.75,77371.23,0.27,-0.00736,1e-05,0.80979]
[1777625544838,57.75,77370.59,0.27,-0.00737,1e-05,0.81033]
[1777625549874,57.75,77369.41,0.27,-0.00738,1e-05,0.81134]
[1777625554909,57.75,77367.2,0.27,-0.00738,1e-05,0.81121]
[1777625560950,57.75,77367.57,0.27,-0.00737,1e-05,0.81089]
[1777625566993,57.75,77367.9,0.27,-0.00737,1e-05,0.81061]
[1777625572028,57.75,77367.19,0.27,-0.00738,1e-05,0.81122]
[1777625577063,57.75,77368.03,0.27,-0.00737,1e-05,0.8105]
[1777625582098,57.75,77370.5,0.27,-0.00735,1e-05,0.8084]
[1777625587133,57.75,77371.7,0.27,-0.00734,1e-05,0.80738]
[1777625592168,57.75,77368.53,0.27,-0.00737,1e-05,0.81008]
[1777625597202,57.75,77368.71,0.27,-0.00736,1e-05,0.80992]
[1777625598337,57.75,77368.71,0.27,-0.00736,1e-05,0.80992]
[1777625598413,57.75,77368.78,0.27,-0.00736,1e-05,0.80986]
[1777625600123,57.75,77368.84,0.27,-0.00736,1e-05,0.80981]
[1777625600226,57.75,77368.71,0.27,-0.00736,1e-05,0.80992]
[1777625602389,57.75,77368.77,0.27,-0.00736,1e-05,0.80987]
[1777625602414,57.75,77368.81,0.27,-0.00736,1e-05,0.80984]
[1777625605525,57.75,77368.73,0.27,-0.00736,1e-05,0.80991]
[1777625605626,57.75,77368.7,0.27,-0.00736,1e-05,0.80993]
[1777625611307,57.75,77368.39,0.27,-0.00735,1e-05,0.80819]
[1777625616342,57.75,77368.8,0.27,-0.00735,1e-05,0.80784]
[1777625621380,57.75,77368.99,0.27,-0.00734,1e-05,0.80768]
[1777625623485,57.75,77368.94,0.27,-0.00734,1e-05,0.80772]
[1777625623545,57.75,77368.48,0.27,-0.00735,1e-05,0.80811]
[1777625624902,57.75,77368.34,0.27,-0.00735,1e-05,0.80823]
[1777625625406,57.75,77368.3,0.27,-0.00735,1e-05,0.80826]
[1777625626947,57.75,77368.39,0.27,-0.00735,1e-05,0.80819]
[1777625627420,57.75,77368.25,0.27,-0.00735,1e-05,0.80831]
[1777625629620,57.75,77368.43,0.27,-0.00735,1e-05,0.80815]
[1777625629722,57.75,77368.11,0.27,-0.00735,1e-05,0.80843]
[1777625630867,57.75,77367.95,0.27,-0.00735,1e-05,0.80856]
[1777625631447,57.75,77367.51,0.27,-0.00736,1e-05,0.80894]
[1777625632873,57.75,77367.51,0.27,-0.00736,1e-05,0.80894]
[1777625633462,57.75,77367.43,0.27,-0.00736,1e-05,0.809]
[1777625639504,57.75,77366.86,0.27,-0.00736,1e-05,0.80949]
[1777625644539,57.75,77365.94,0.27,-0.00737,1e-05,0.81027]
[1777625647860,57.75,77365.97,0.27,-0.00737,1e-05,0.81024]
[1777625648566,57.75,77365.74,0.27,-0.00737,1e-05,0.81044]
[1777625653602,57.75,77364.43,0.27,-0.00738,1e-05,0.81156]
[1777625658637,57.75,77364.49,0.27,-0.00738,1e-05,0.8115]
[1777625663673,57.75,77364.46,0.27,-0.00738,1e-05,0.81153]
[1777625668707,57.75,77364.4,0.27,-0.00738,1e-05,0.81158]
[1777625674749,57.75,77364.75,0.27,-0.00736,1e-05,0.80927]
[1777625679783,57.75,77368.2,0.27,-0.00733,1e-05,0.80634]
[1777625684350,57.75,77368.56,0.27,-0.00733,1e-05,0.80604]
[1777625684428,57.75,77368.86,0.27,-0.00733,1e-05,0.80579]
[1777625689854,57.75,77369.18,0.27,-0.00732,1e-05,0.80551]
[1777625694889,57.75,77366.29,0.27,-0.00735,1e-05,0.80796]
[1777625699924,57.75,77362.87,0.27,-0.00738,1e-05,0.81087]
[1777625704960,57.75,77364.03,0.27,-0.00737,1e-05,0.80989]
[1777625709995,57.75,77366.63,0.27,-0.00735,1e-05,0.80768]
[1777625715029,57.75,77368.11,0.27,-0.00733,1e-05,0.80642]
[1777625719586,57.75,77368.75,0.27,-0.00733,1e-05,0.80588]
[1777625719683,57.75,77371.09,0.27,-0.00731,1e-05,0.8039]
[1777625724927,57.75,77370.28,0.27,-0.00731,1e-05,0.80458]
[1777625725100,57.75,77370.93,0.27,-0.00731,1e-05,0.80403]
[1777625730135,57.75,77367.96,0.27,-0.00734,1e-05,0.80655]
[1777625733536,57.75,77371.04,0.27,-0.00729,1e-05,0.80194]
[1777625733627,57.75,77370.49,0.27,-0.0073,1e-05,0.80241]
[1777625734547,57.75,77370.49,0.27,-0.0073,1e-05,0.80241]
[1777625734595,57.75,77370.06,0.27,-0.0073,1e-05,0.80277]
[1777625735969,57.75,77369.94,0.27,-0.0073,1e-05,0.80287]
[1777625736178,57.75,77369.91,0.27,-0.0073,1e-05,0.8029]
[1777625737443,57.75,77369.91,0.27,-0.0073,1e-05,0.8029]
[1777625737469,57.75,77369.57,0.27,-0.0073,1e-05,0.80318]
[1777625743227,57.75,77367.87,0.27,-0.00732,1e-05,0.80462]
[1777625748262,57.75,77368.37,0.27,-0.00731,1e-05,0.8042]
[1777625749633,57.75,77368.37,0.27,-0.00731,1e-05,0.8042]
[1777625749660,57.75,77368.26,0.27,-0.00732,1e-05,0.80429]
[1777625751538,57.75,77368.21,0.27,-0.00732,1e-05,0.80433]
[1777625751566,57.75,77367.96,0.27,-0.00732,1e-05,0.80454]
[1777625752000,57.75,77367.96,0.27,-0.00732,1e-05,0.80454]
[1777625752291,57.75,77367.91,0.27,-0.00732,1e-05,0.80459]
[1777625754490,57.75,77368.11,0.27,-0.00732,1e-05,0.80442]
[1777625754550,57.75,77368.18,0.27,-0.00732,1e-05,0.80436]
[1777625760347,57.75,77366.94,0.27,-0.00733,1e-05,0.80541]
[1777625761907,57.75,77366.94,0.27,-0.00733,1e-05,0.80541]
[1777625761987,57.75,77367.09,0.27,-0.00733,1e-05,0.80528]
[1777625767396,57.75,77367.34,0.27,-0.00732,1e-05,0.80507]
[1777625772431,57.75,77366.88,0.27,-0.00733,1e-05,0.80546]
[1777625777466,57.75,77366.74,0.27,-0.00733,1e-05,0.80558]
[1777625782501,57.75,77366.62,0.27,-0.00733,1e-05,0.80568]
[1777625788543,57.75,77369.22,0.27,-0.00731,1e-05,0.80348]
[1777625793578,57.75,77368.76,0.27,-0.00729,1e-05,0.80187]
[1777625798614,57.75,77368.04,0.27,-0.0073,1e-05,0.80248]
[1777625803649,57.75,77369.64,0.27,-0.00729,1e-05,0.80113]
[1777625808683,57.75,77368.02,0.27,-0.0073,1e-05,0.80249]
[1777625813724,57.75,77367.13,0.27,-0.00731,1e-05,0.80325]
[1777625818755,57.75,77368.0,0.27,-0.0073,1e-05,0.80251]
[1777625823789,57.75,77364.69,0.27,-0.00733,1e-05,0.80531]
[1777625828214,57.75,77364.05,0.27,-0.00733,1e-05,0.80585]
[1777625828314,57.75,77364.36,0.27,-0.00733,1e-05,0.80559]
[1777625833859,57.75,77364.74,0.27,-0.00733,1e-05,0.80527]
[1777625840867,57.75,77365.43,0.27,-0.00732,1e-05,0.80468]
[1777625846950,57.75,77365.65,0.27,-0.00732,1e-05,0.8045]
[1777625851924,57.75,77365.9,0.27,-0.00732,1e-05,0.80429]
[1777625851996,57.75,77366.2,0.27,-0.0073,1e-05,0.80203]
[1777625859035,57.75,77366.57,0.27,-0.00729,1e-05,0.80172]
[1777625864071,57.75,77366.69,0.27,-0.00729,1e-05,0.80162]
[1777625869106,57.75,77367.01,0.27,-0.00729,1e-05,0.80135]
[1777625874141,57.75,77367.04,0.27,-0.00729,1e-05,0.80132]
[1777625879175,57.75,77367.05,0.27,-0.00729,1e-05,0.80131]
[1777625885218,57.75,77366.89,0.27,-0.00729,1e-05,0.80145]
[1777625890253,57.75,77366.74,0.27,-0.00729,1e-05,0.80157]
[1777625897301,57.75,77368.98,0.27,-0.00727,1e-05,0.79969]
[1777625902337,57.75,77367.84,0.27,-0.00728,1e-05,0.80065]
[1777625906365,57.75,77379.23,0.27,-0.00718,1e-05,0.79109]
[1777625911400,57.75,77383.94,0.27,-0.00713,1e-05,0.78519]
[1777625916435,57.75,77381.87,0.27,-0.00714,1e-05,0.78691]
[1777625921470,57.75,77381.28,0.27,-0.00715,1e-05,0.7874]
[1777625926504,57.75,77381.18,0.27,-0.00715,1e-05,0.78749]
[1777625930537,57.75,77369.98,0.27,-0.00725,1e-05,0.79685]
[1777625935568,57.75,77370.22,0.27,-0.00724,1e-05,0.79665]
[1777625940609,57.75,77368.62,0.27,-0.00726,1e-05,0.79799]
[1777625945640,57.75,77372.91,0.27,-0.00722,1e-05,0.79439]
[1777625950690,57.75,77373.14,0.27,-0.00722,1e-05,0.7942]
[1777625955713,57.75,77370.64,0.27,-0.00724,1e-05,0.7963]
[1777625961755,57.75,77370.97,0.27,-0.00724,1e-05,0.79602]
[1777625968803,57.75,77370.94,0.27,-0.00724,1e-05,0.79604]
[1777625973838,57.75,77370.07,0.27,-0.00723,1e-05,0.79478]
[1777625978875,57.75,77370.26,0.27,-0.00723,1e-05,0.79462]
[1777625983912,57.75,77369.57,0.27,-0.00723,1e-05,0.7952]
[1777625990962,57.75,77371.7,0.27,-0.00721,1e-05,0.79342]
[1777625997002,57.75,77369.32,0.27,-0.00724,1e-05,0.79541]
[1777626002042,57.75,77373.26,0.27,-0.0072,1e-05,0.79211]
[1777626007077,57.75,77372.47,0.27,-0.00721,1e-05,0.79277]
[1777626012113,57.75,77377.85,0.27,-0.00716,1e-05,0.78828]
[1777626017147,57.75,77377.81,0.27,-0.00716,1e-05,0.78831]
[1777626022181,57.75,77375.82,0.27,-0.00718,1e-05,0.78997]
[1777626028225,57.75,77374.71,0.27,-0.00719,1e-05,0.7909]
[1777626033262,57.75,77374.97,0.27,-0.00717,1e-05,0.7887]
[1777626038297,57.75,77374.13,0.27,-0.00718,1e-05,0.7894]
[1777626043331,57.75,77373.82,0.27,-0.00718,1e-05,0.78966]
[1777626048369,57.75,77371.92,0.27,-0.0072,1e-05,0.79125]
[1777626055415,57.75,77372.1,0.27,-0.00719,1e-05,0.7911]
[1777626061457,57.75,77373.87,0.27,-0.00718,1e-05,0.78962]
[1777626066495,57.75,77373.38,0.27,-0.00718,1e-05,0.79003]
[1777626071529,57.75,77373.84,0.27,-0.00718,1e-05,0.78964]
[1777626076564,57.75,77373.65,0.27,-0.00718,1e-05,0.7898]
[1777626080908,57.75,77370.53,0.27,-0.00721,1e-05,0.79241]
[1777626080959,57.75,77370.17,0.27,-0.00721,1e-05,0.79271]
[1777626086633,57.75,77369.96,0.27,-0.00721,1e-05,0.79289]
[1777626091669,57.75,77370.19,0.27,-0.00719,1e-05,0.79071]
[1777626096704,57.75,77371.49,0.27,-0.00718,1e-05,0.78962]
[1777626101739,57.75,77372.04,0.27,-0.00718,1e-05,0.78916]
[1777626104927,57.75,77372.27,0.27,-0.00717,1e-05,0.78897]
[1777626104962,57.75,77372.24,0.27,-0.00717,1e-05,0.789]
[1777626109795,57.75,77382.32,0.27,-0.00709,1e-05,0.78063]
[1777626113832,57.75,77366.59,0.27,-0.00722,1e-05,0.79372]
[1777626116845,57.75,77354.32,0.27,-0.00733,1e-05,0.80407]
[1777626121884,57.75,77352.36,0.27,-0.00735,1e-05,0.80573]
[1777626126914,57.75,77353.9,0.27,-0.00734,1e-05,0.80442]
[1777626131950,57.75,77355.96,0.27,-0.00732,1e-05,0.80268]
[1777626136990,57.75,77356.74,0.27,-0.00731,1e-05,0.80202]
[1777626142055,57.75,77359.86,0.27,-0.00728,1e-05,0.79938]
[1777626147089,57.75,77361.58,0.27,-0.00727,1e-05,0.79793]
[1777626152123,57.75,77361.74,0.27,-0.00725,1e-05,0.7958]
[1777626156101,57.75,77358.88,0.27,-0.00727,1e-05,0.79821]
[1777626156151,57.75,77358.09,0.27,-0.00728,1e-05,0.79887]
[1777626161186,57.75,77360.2,0.27,-0.00726,1e-05,0.7971]
[1777626166221,57.75,77360.37,0.27,-0.00726,1e-05,0.79695]
[1777626171255,57.75,77361.74,0.27,-0.00725,1e-05,0.7958]
[1777626177303,57.75,77361.11,0.27,-0.00725,1e-05,0.79633]
[1777626182333,57.75,77362.46,0.27,-0.00724,1e-05,0.7952]
[1777626187369,57.75,77354.35,0.27,-0.00731,1e-05,0.80203]
[1777626188375,57.75,77341.86,0.27,-0.00743,1e-05,0.81266]
[1777626193410,57.75,77340.69,0.27,-0.00744,1e-05,0.81366]
[1777626198444,57.75,77327.15,0.27,-0.00756,1e-05,0.82532]
[1777626203480,57.75,77324.03,0.27,-0.00759,1e-05,0.82803]
[1777626208515,57.75,77324.21,0.27,-0.00759,1e-05,0.82787]
[1777626213550,57.75,77321.65,0.27,-0.00759,1e-05,0.82805]
[1777626218585,57.75,77320.76,0.27,-0.0076,1e-05,0.82882]
[1777626223619,57.75,77320.97,0.27,-0.0076,1e-05,0.82864]
[1777626228654,57.75,77323.16,0.27,-0.00758,1e-05,0.82673]
[1777626233690,57.75,77317.87,0.27,-0.00763,1e-05,0.83134]
[1777626235704,57.75,77307.84,0.27,-0.00772,1e-05,0.84012]
[1777626240739,57.75,77297.44,0.27,-0.00782,1e-05,0.84932]
[1777626245774,57.75,77297.28,0.27,-0.00782,1e-05,0.84946]
[1777626250809,57.75,77299.39,0.27,-0.0078,1e-05,0.84759]
[1777626256851,57.75,77299.08,0.27,-0.0078,1e-05,0.84786]
[1777626262893,57.75,77298.3,0.27,-0.00781,1e-05,0.84855]
[1777626267930,57.75,77297.71,0.27,-0.00781,1e-05,0.84908]
[1777626271963,57.75,77305.88,0.27,-0.00772,1e-05,0.83977]
[1777626276991,57.75,77309.85,0.27,-0.00768,1e-05,0.83629]
[1777626282033,57.75,77305.0,0.27,-0.00773,1e-05,0.84055]
[1777626285050,57.75,77317.27,0.27,-0.00761,1e-05,0.8298]
[1777626290086,57.75,77319.83,0.27,-0.00759,1e-05,0.82757]
[1777626295119,57.75,77321.04,0.27,-0.00758,1e-05,0.82652]
[1777626300154,57.75,77320.99,0.27,-0.00758,1e-05,0.82657]
[1777626305194,57.75,77320.17,0.27,-0.00759,1e-05,0.82728]
[1777626314179,57.75,77313.82,0.27,-0.00764,1e-05,0.83281]
[1777626324330,57.75,77309.44,0.27,-0.00769,1e-05,0.83665]
[1777626333392,57.75,77308.34,0.27,-0.00768,1e-05,0.83554]
[1777626338429,57.75,77314.65,0.27,-0.00762,1e-05,0.83003]
[1777626343463,57.75,77318.65,0.27,-0.00758,1e-05,0.82655]
[1777626347491,57.75,77329.17,0.27,-0.00749,1e-05,0.81745]
[1777626352527,57.75,77334.08,0.27,-0.00744,1e-05,0.81324]
[1777626357561,57.75,77337.29,0.27,-0.00741,1e-05,0.81049]
[1777626362600,57.75,77337.76,0.27,-0.00741,1e-05,0.81009]
[1777626367631,57.75,77337.63,0.27,-0.00741,1e-05,0.8102]
[1777626372666,57.75,77333.43,0.27,-0.00745,1e-05,0.81379]
[1777626377701,57.75,77334.08,0.27,-0.00744,1e-05,0.81324]
[1777626382737,57.75,77335.26,0.27,-0.00743,1e-05,0.81223]
[1777626387771,57.75,77334.18,0.27,-0.00744,1e-05,0.81315]
[1777626392809,57.75,77335.43,0.27,-0.00741,1e-05,0.81005]
[1777626396521,57.75,77335.59,0.27,-0.00741,1e-05,0.80992]
[1777626396590,57.75,77336.54,0.27,-0.0074,1e-05,0.80911]
[1777626401869,57.75,77336.41,0.27,-0.0074,1e-05,0.80922]
[1777626407589,57.75,77336.59,0.27,-0.0074,1e-05,0.80906]
[1777626407912,57.75,77334.82,0.27,-0.00742,1e-05,0.81058]
[1777626408802,57.75,77334.82,0.27,-0.00742,1e-05,0.81058]
[1777626408918,57.75,77334.59,0.27,-0.00742,1e-05,0.81077]
[1777626412934,57.75,77334.88,0.27,-0.00742,1e-05,0.81052]
[1777626413017,57.75,77335.19,0.27,-0.00741,1e-05,0.81026]
[1777626414898,57.75,77335.29,0.27,-0.00741,1e-05,0.81017]
[1777626414960,57.75,77335.25,0.27,-0.00741,1e-05,0.81021]
[1777626419995,57.75,77336.24,0.27,-0.0074,1e-05,0.80936]
[1777626425033,57.75,77338.26,0.27,-0.00739,1e-05,0.80764]
[1777626430066,57.75,77343.64,0.27,-0.00734,1e-05,0.80307]
[1777626435100,57.75,77344.19,0.27,-0.00733,1e-05,0.8026]
[1777626441142,57.75,77336.09,0.27,-0.00741,1e-05,0.80949]
[1777626446177,57.75,77335.97,0.27,-0.00741,1e-05,0.80959]
[1777626451213,57.75,77329.61,0.27,-0.00745,1e-05,0.81301]
[1777626456248,57.75,77330.68,0.27,-0.00744,1e-05,0.81209]
[1777626461285,57.75,77331.61,0.27,-0.00743,1e-05,0.81129]
[1777626466320,57.75,77334.02,0.27,-0.00741,1e-05,0.80923]
[1777626471356,57.75,77331.78,0.27,-0.00743,1e-05,0.81115]
[1777626476390,57.75,77330.75,0.27,-0.00744,1e-05,0.81203]
[1777626481426,57.75,77325.62,0.27,-0.00748,1e-05,0.81643]
[1777626486460,57.75,77326.85,0.27,-0.00747,1e-05,0.81537]
[1777626491495,57.75,77332.83,0.27,-0.00742,1e-05,0.81025]
[1777626496532,57.75,77333.04,0.27,-0.00742,1e-05,0.81007]
[1777626501570,57.75,77339.48,0.27,-0.00736,1e-05,0.80458]
[1777626506604,57.75,77333.88,0.27,-0.00741,1e-05,0.80935]
[1777626511639,57.75,77329.74,0.27,-0.00743,1e-05,0.81086]
[1777626516677,57.75,77330.68,0.27,-0.00742,1e-05,0.81006]
[1777626521709,57.75,77330.27,0.27,-0.00742,1e-05,0.81041]
[1777626526743,57.75,77325.48,0.27,-0.00747,1e-05,0.81452]
[1777626531780,57.75,77324.4,0.27,-0.00747,1e-05,0.81544]
[1777626534769,57.75,77326.95,0.27,-0.00745,1e-05,0.81325]
[1777626535729,57.75,77330.39,0.27,-0.00742,1e-05,0.81031]
[1777626540843,57.75,77329.02,0.27,-0.00743,1e-05,0.81148]
[1777626545175,57.75,77325.42,0.27,-0.00747,1e-05,0.81457]
[1777626545236,57.75,77325.61,0.27,-0.00746,1e-05,0.8144]
[1777626545801,57.75,77325.61,0.27,-0.00746,1e-05,0.8144]
[1777626545877,57.75,77325.93,0.27,-0.00746,1e-05,0.81413]
[1777626550912,57.75,77327.16,0.27,-0.00745,1e-05,0.81307]
[1777626555948,57.75,77328.74,0.27,-0.00744,1e-05,0.81172]
[1777626560983,57.75,77329.51,0.27,-0.00743,1e-05,0.81106]
[1777626566017,57.75,77333.03,0.27,-0.0074,1e-05,0.80805]
[1777626571053,57.75,77335.85,0.27,-0.00735,1e-05,0.80363]
[1777626576088,57.75,77343.3,0.27,-0.00729,1e-05,0.79732]
[1777626579111,57.75,77355.59,0.27,-0.00718,1e-05,0.78701]
[1777626585155,57.75,77357.92,0.27,-0.00716,1e-05,0.78507]
[1777626591195,57.75,77353.89,0.27,-0.00719,1e-05,0.78843]
[1777626597238,57.75,77344.12,0.27,-0.00728,1e-05,0.79663]
[1777626602273,57.75,77343.69,0.27,-0.00728,1e-05,0.797]
[1777626607311,57.75,77345.57,0.27,-0.00727,1e-05,0.79541]
[1777626612346,57.75,77346.4,0.27,-0.00726,1e-05,0.79471]
[1777626618388,57.75,77345.56,0.27,-0.00727,1e-05,0.79542]
[1777626623423,57.75,77345.43,0.27,-0.00727,1e-05,0.79553]
[1777626628458,57.75,77345.27,0.27,-0.00727,1e-05,0.79566]
[1777626633492,57.75,77345.12,0.27,-0.00725,1e-05,0.79379]
[1777626638528,57.75,77340.42,0.27,-0.0073,1e-05,0.79775]
[1777626643562,57.75,77343.38,0.27,-0.00727,1e-05,0.79525]
[1777626648601,57.75,77343.74,0.27,-0.00727,1e-05,0.79495]
[1777626653637,57.75,77345.9,0.27,-0.00725,1e-05,0.79313]
[1777626658672,57.75,77349.15,0.27,-0.00722,1e-05,0.79041]
[1777626663706,57.75,77348.74,0.27,-0.00722,1e-05,0.79075]
[1777626668742,57.75,77347.99,0.27,-0.00723,1e-05,0.79138]
[1777626673777,57.75,77346.22,0.27,-0.00724,1e-05,0.79286]
[1777626678813,57.75,77343.6,0.27,-0.00727,1e-05,0.79507]
[1777626683847,57.75,77343.57,0.27,-0.00727,1e-05,0.79509]
[1777626688881,57.75,77344.51,0.27,-0.00726,1e-05,0.7943]
[1777626693917,57.75,77346.25,0.27,-0.00723,1e-05,0.79084]
[1777626698952,57.75,77344.99,0.27,-0.00724,1e-05,0.7919]
[1777626703987,57.75,77344.39,0.27,-0.00724,1e-05,0.7924]
[1777626709022,57.75,77344.67,0.27,-0.00724,1e-05,0.79217]
[1777626715065,57.75,77344.5,0.27,-0.00724,1e-05,0.79231]
[1777626720100,57.75,77344.6,0.27,-0.00724,1e-05,0.79222]
[1777626725135,57.75,77345.25,0.27,-0.00724,1e-05,0.79168]
[1777626730171,57.75,77344.81,0.27,-0.00724,1e-05,0.79205]
[1777626735205,57.75,77339.33,0.27,-0.00729,1e-05,0.79666]
[1777626741246,57.75,77339.4,0.27,-0.00729,1e-05,0.7966]
[1777626746282,57.75,77340.62,0.27,-0.00728,1e-05,0.79557]
[1777626751317,57.75,77341.05,0.27,-0.00725,1e-05,0.79321]
[1777626756351,57.75,77341.97,0.27,-0.00725,1e-05,0.79243]
[1777626761387,57.75,77343.78,0.27,-0.00723,1e-05,0.79091]
[1777626766422,57.75,77343.55,0.27,-0.00723,1e-05,0.79111]
[1777626773471,57.75,77343.44,0.27,-0.00723,1e-05,0.7912]
[1777626778506,57.75,77343.87,0.27,-0.00723,1e-05,0.79084]
[1777626783541,57.75,77344.03,0.27,-0.00723,1e-05,0.7907]
[1777626788576,57.75,77343.77,0.27,-0.00723,1e-05,0.79092]
[1777626792604,57.75,77331.14,0.27,-0.00734,1e-05,0.80158]
[1777626797638,57.75,77329.24,0.27,-0.00736,1e-05,0.80319]
[1777626802674,57.75,77331.43,0.27,-0.00734,1e-05,0.80133]
[1777626807708,57.75,77332.51,0.27,-0.00733,1e-05,0.80042]
[1777626812744,57.75,77331.35,0.27,-0.00732,1e-05,0.79938]
[1777626817778,57.75,77332.0,0.27,-0.00732,1e-05,0.79883]
[1777626822815,57.75,77332.36,0.27,-0.00731,1e-05,0.79853]
[1777626827851,57.75,77340.8,0.27,-0.00724,1e-05,0.79141]
[1777626832885,57.75,77339.75,0.27,-0.00725,1e-05,0.7923]
[1777626837920,57.75,77339.65,0.27,-0.00725,1e-05,0.79238]
[1777626843962,57.75,77339.92,0.27,-0.00725,1e-05,0.79215]
[1777626848997,57.75,77339.88,0.27,-0.00725,1e-05,0.79219]
[1777626854036,57.75,77339.6,0.27,-0.00725,1e-05,0.79242]
[1777626859066,57.75,77338.71,0.27,-0.00726,1e-05,0.79317]
[1777626864106,57.75,77340.33,0.27,-0.00724,1e-05,0.79181]
[1777626870145,57.75,77343.8,0.27,-0.00721,1e-05,0.7889]
[1777626875178,57.75,77341.73,0.27,-0.00721,1e-05,0.78864]
[1777626877762,57.75,77341.68,0.27,-0.00721,1e-05,0.78868]
[1777626877863,57.75,77341.35,0.27,-0.00722,1e-05,0.78895]
[1777626883235,57.75,77345.97,0.27,-0.00718,1e-05,0.78509]
[1777626888269,57.75,77343.73,0.27,-0.0072,1e-05,0.78696]
[1777626890709,57.75,77343.73,0.27,-0.0072,1e-05,0.78696]
[1777626890752,57.75,77344.0,0.27,-0.00719,1e-05,0.78674]
[1777626896326,57.75,77344.62,0.27,-0.00719,1e-05,0.78622]
[1777626901361,57.75,77345.07,0.27,-0.00718,1e-05,0.78584]
[1777626906396,57.75,77345.63,0.27,-0.00718,1e-05,0.78538]
[1777626911432,57.75,77345.98,0.27,-0.00718,1e-05,0.78508]
[1777626917474,57.75,77345.61,0.27,-0.00718,1e-05,0.78539]
[1777626922508,57.75,77349.01,0.27,-0.00715,1e-05,0.78256]
[1777626927546,57.75,77351.58,0.27,-0.00713,1e-05,0.78042]
[1777626932579,57.75,77353.39,0.27,-0.00709,1e-05,0.77694]
[1777626937614,57.75,77353.28,0.27,-0.00709,1e-05,0.77703]
[1777626940654,57.75,77353.24,0.27,-0.00709,1e-05,0.77707]
[1777626940740,57.75,77353.21,0.27,-0.0071,1e-05,0.77709]
[1777626946677,57.75,77352.95,0.27,-0.0071,1e-05,0.77731]
[1777626951712,57.75,77355.0,0.27,-0.00708,1e-05,0.77561]
[1777626956751,57.75,77352.66,0.27,-0.0071,1e-05,0.77755]
[1777626961786,57.75,77355.92,0.27,-0.00707,1e-05,0.77485]
[1777626967828,57.75,77356.33,0.27,-0.00707,1e-05,0.77451]
[1777626972865,57.75,77355.68,0.27,-0.00707,1e-05,0.77505]
[1777626977897,57.75,77357.18,0.27,-0.00706,1e-05,0.77381]
[1777626983940,57.75,77356.85,0.27,-0.00706,1e-05,0.77409]
[1777626988976,57.75,77354.81,0.27,-0.00708,1e-05,0.77577]
[1777626994010,57.75,77343.93,0.27,-0.00716,1e-05,0.78281]
[1777626999045,57.75,77334.62,0.27,-0.00724,1e-05,0.7906]
[1777627004080,57.75,77334.46,0.27,-0.00724,1e-05,0.79073]
[1777627009115,57.75,77332.24,0.27,-0.00726,1e-05,0.7926]
[1777627014150,57.75,77328.05,0.27,-0.0073,1e-05,0.79613]
[1777627020193,57.75,77323.02,0.27,-0.00734,1e-05,0.80039]
[1777627025227,57.75,77320.2,0.27,-0.00737,1e-05,0.80279]
[1777627030263,57.75,77321.29,0.27,-0.00736,1e-05,0.80186]
[1777627033283,57.75,77310.26,0.27,-0.00746,1e-05,0.81128]
[1777627039243,57.75,77306.46,0.27,-0.00749,1e-05,0.81454]
[1777627044360,57.75,77305.78,0.27,-0.0075,1e-05,0.81513]
[1777627049395,57.75,77304.33,0.27,-0.00751,1e-05,0.81638]
[1777627054431,57.75,77304.23,0.27,-0.00749,1e-05,0.81442]
[1777627059466,57.75,77303.71,0.27,-0.0075,1e-05,0.81487]
[1777627064501,57.75,77303.56,0.27,-0.0075,1e-05,0.815]
[1777627069538,57.75,77302.77,0.27,-0.00751,1e-05,0.81568]
[1777627074573,57.75,77301.58,0.27,-0.00752,1e-05,0.8167]
[1777627079606,57.75,77297.29,0.27,-0.00756,1e-05,0.82041]
[1777627084641,57.75,77297.73,0.27,-0.00755,1e-05,0.82003]
[1777627089676,57.75,77308.57,0.27,-0.00746,1e-05,0.81069]
[1777627094714,57.75,77310.85,0.27,-0.00743,1e-05,0.80873]
[1777627099746,57.75,77315.87,0.27,-0.00739,1e-05,0.80445]
[1777627104781,57.75,77314.93,0.27,-0.0074,1e-05,0.80525]
[1777627109816,57.75,77314.93,0.27,-0.0074,1e-05,0.80525]
[1777627114850,57.75,77314.54,0.27,-0.00738,1e-05,0.80355]
[1777627119886,57.75,77318.08,0.27,-0.00735,1e-05,0.80054]
[1777627124921,57.75,77317.4,0.27,-0.00736,1e-05,0.80112]
[1777627130962,57.75,77316.76,0.27,-0.00736,1e-05,0.80166]
[1777627135998,57.75,77316.4,0.27,-0.00737,1e-05,0.80197]
[1777627141037,57.75,77315.92,0.27,-0.00737,1e-05,0.80238]
[1777627146072,57.75,77316.02,0.27,-0.00737,1e-05,0.80229]
[1777627151107,57.75,77314.11,0.27,-0.00739,1e-05,0.80392]
[1777627157149,57.75,77312.04,0.27,-0.00741,1e-05,0.80568]
[1777627162188,57.75,77307.79,0.27,-0.00744,1e-05,0.80932]
[1777627167225,57.75,77314.17,0.27,-0.00739,1e-05,0.80387]
[1777627172260,57.75,77315.21,0.27,-0.00736,1e-05,0.80095]
[1777627177295,57.75,77315.13,0.27,-0.00736,1e-05,0.80102]
[1777627182330,57.75,77317.37,0.27,-0.00734,1e-05,0.79912]
[1777627187366,57.75,77316.3,0.27,-0.00735,1e-05,0.80003]
[1777627193406,57.75,77315.77,0.27,-0.00735,1e-05,0.80048]
[1777627200382,57.75,77314.97,0.27,-0.00736,1e-05,0.80116]
[1777627205491,57.75,77314.47,0.27,-0.00737,1e-05,0.80158]
[1777627210527,57.75,77315.08,0.27,-0.00736,1e-05,0.80106]
[1777627215561,57.75,77313.47,0.27,-0.00737,1e-05,0.80243]
[1777627220596,57.75,77312.76,0.27,-0.00738,1e-05,0.80304]
[1777627225631,57.75,77318.56,0.27,-0.00733,1e-05,0.79811]
[1777627230667,57.75,77323.79,0.27,-0.00728,1e-05,0.79369]
[1777627235701,57.75,77326.12,0.27,-0.00724,1e-05,0.78972]
[1777627240735,57.75,77328.23,0.27,-0.00723,1e-05,0.78795]
[1777627245771,57.75,77330.99,0.27,-0.0072,1e-05,0.78564]
[1777627250810,57.75,77330.34,0.27,-0.00721,1e-05,0.78618]
[1777627255841,57.75,77332.74,0.27,-0.00719,1e-05,0.78417]
[1777627260876,57.75,77333.09,0.27,-0.00718,1e-05,0.78388]
[1777627265914,57.75,77326.69,0.27,-0.00724,1e-05,0.78924]
[1777627271954,57.75,77326.74,0.27,-0.00724,1e-05,0.7892]
[1777627276989,57.75,77327.2,0.27,-0.00723,1e-05,0.78881]
[1777627282024,57.75,77327.15,0.27,-0.00723,1e-05,0.78885]
[1777627287058,57.75,77331.21,0.27,-0.0072,1e-05,0.78545]
[1777627292094,57.75,77330.84,0.27,-0.00718,1e-05,0.78376]
[1777627297129,57.75,77330.44,0.27,-0.00719,1e-05,0.7841]
[1777627302164,57.75,77324.45,0.27,-0.00724,1e-05,0.78911]
[1777627307198,57.75,77316.21,0.27,-0.00731,1e-05,0.79606]
[1777627312234,57.75,77311.46,0.27,-0.00736,1e-05,0.80009]
[1777627317269,57.75,77308.63,0.27,-0.00738,1e-05,0.80249]
[1777627322305,57.75,77307.46,0.27,-0.00739,1e-05,0.80349]
[1777627327339,57.75,77307.58,0.27,-0.00739,1e-05,0.80339]
[1777627330365,57.75,77322.5,0.27,-0.00726,1e-05,0.79075]
[1777627335397,57.75,77323.87,0.27,-0.00725,1e-05,0.7896]
[1777627340430,57.75,77321.36,0.27,-0.00727,1e-05,0.79171]
[1777627346473,57.75,77319.24,0.27,-0.00729,1e-05,0.7935]
[1777627354528,57.75,77317.62,0.27,-0.00728,1e-05,0.79285]
[1777627359564,57.75,77319.53,0.27,-0.00727,1e-05,0.79124]
[1777627364597,57.75,77317.72,0.27,-0.00728,1e-05,0.79277]
[1777627369634,57.75,77317.79,0.27,-0.00728,1e-05,0.79271]
[1777627374668,57.75,77316.45,0.27,-0.00729,1e-05,0.79384]
[1777627379703,57.75,77314.29,0.27,-0.00731,1e-05,0.79567]
[1777627384742,57.75,77324.76,0.27,-0.00722,1e-05,0.78685]
[1777627390782,57.75,77331.52,0.27,-0.00716,1e-05,0.7812]
[1777627395822,57.75,77330.6,0.27,-0.00717,1e-05,0.78197]
[1777627400850,57.75,77331.99,0.27,-0.00716,1e-05,0.78081]
[1777627405887,57.75,77335.57,0.27,-0.00713,1e-05,0.77783]
[1777627410920,57.75,77333.56,0.27,-0.00714,1e-05,0.7795]
[1777627416297,57.75,77325.15,0.27,-0.0072,1e-05,0.78452]
[1777627416308,57.75,77324.71,0.27,-0.0072,1e-05,0.78489]
[1777627421999,57.75,77321.53,0.27,-0.00723,1e-05,0.78755]
[1777627427032,57.75,77319.95,0.27,-0.00724,1e-05,0.78888]
[1777627432069,57.75,77319.79,0.27,-0.00725,1e-05,0.78901]
[1777627437102,57.75,77317.83,0.27,-0.00726,1e-05,0.79066]
[1777627442137,57.75,77312.92,0.27,-0.00731,1e-05,0.7948]
[1777627449186,57.75,77312.76,0.27,-0.00731,1e-05,0.79494]
[1777627452208,57.75,77331.53,0.27,-0.00714,1e-05,0.7792]
[1777627457243,57.75,77335.24,0.27,-0.00711,1e-05,0.77612]
[1777627462278,57.75,77338.41,0.27,-0.00708,1e-05,0.7735]
[1777627468321,57.75,77340.91,0.27,-0.00706,1e-05,0.77143]
[1777627473356,57.75,77342.41,0.27,-0.00703,1e-05,0.76822]
[1777627478405,57.75,77352.61,0.27,-0.00694,1e-05,0.75988]
[1777627480405,57.75,77374.28,0.27,-0.00676,1e-05,0.7424]
[1777627485440,57.75,77376.87,0.27,-0.00674,1e-05,0.74034]
[1777627490481,57.75,77378.24,0.27,-0.00673,1e-05,0.73925]
[1777627495510,57.75,77379.38,0.27,-0.00672,1e-05,0.73834]
[1777627500545,57.75,77373.78,0.27,-0.00676,1e-05,0.7428]
[1777627505580,57.75,77376.11,0.27,-0.00675,1e-05,0.74094]
[1777627510616,57.75,77377.55,0.27,-0.00673,1e-05,0.73979]
[1777627515650,57.75,77360.79,0.27,-0.00687,1e-05,0.75324]
[1777627520684,57.75,77355.4,0.27,-0.00692,1e-05,0.75761]
[1777627525720,57.75,77354.91,0.27,-0.00692,1e-05,0.75801]
[1777627530755,57.75,77355.46,0.27,-0.00692,1e-05,0.75756]
[1777627535794,57.75,77355.24,0.27,-0.0069,1e-05,0.75579]
[1777627540829,57.75,77350.81,0.27,-0.00694,1e-05,0.75939]
[1777627545864,57.75,77350.52,0.27,-0.00694,1e-05,0.75962]
[1777627551906,57.75,77350.18,0.27,-0.00695,1e-05,0.7599]
[1777627556941,57.75,77352.01,0.27,-0.00693,1e-05,0.75841]
[1777627561976,57.75,77348.76,0.27,-0.00696,1e-05,0.76106]
[1777627567011,57.75,77346.49,0.27,-0.00698,1e-05,0.76291]
[1777627572045,57.75,77352.31,0.27,-0.00693,1e-05,0.75817]
[1777627578087,57.75,77355.67,0.27,-0.0069,1e-05,0.75544]
[1777627583123,57.75,77355.03,0.27,-0.00691,1e-05,0.75596]
[1777627588158,57.75,77355.02,0.27,-0.00691,1e-05,0.75597]
[1777627593193,57.75,77354.15,0.27,-0.0069,1e-05,0.75472]
[1777627600241,57.75,77356.17,0.27,-0.00688,1e-05,0.75308]
[1777627605277,57.75,77355.71,0.27,-0.00688,1e-05,0.75346]
[1777627611326,57.75,77353.67,0.27,-0.0069,1e-05,0.75511]
[1777627616356,57.75,77356.97,0.27,-0.00687,1e-05,0.75244]
[1777627621391,57.75,77351.83,0.27,-0.00692,1e-05,0.7566]
[1777627626425,57.75,77347.03,0.27,-0.00696,1e-05,0.76051]
[1777627631461,57.75,77352.56,0.27,-0.00691,1e-05,0.75601]
[1777627637503,57.75,77354.74,0.27,-0.00689,1e-05,0.75424]
[1777627642537,57.75,77353.12,0.27,-0.0069,1e-05,0.75555]
[1777627647572,57.75,77352.64,0.27,-0.00691,1e-05,0.75594]
[1777627652608,57.75,77353.96,0.27,-0.00688,1e-05,0.75292]
[1777627658650,57.75,77353.43,0.27,-0.00688,1e-05,0.75335]
[1777627671741,57.75,77353.43,0.27,-0.00688,1e-05,0.75335]
[1777627676777,57.75,77353.33,0.27,-0.00689,1e-05,0.75343]
[1777627681812,57.75,77352.89,0.27,-0.00689,1e-05,0.75379]
[1777627686847,57.75,77352.27,0.27,-0.00689,1e-05,0.75429]
[1777627692889,57.75,77352.28,0.27,-0.00689,1e-05,0.75428]
[1777627698930,57.75,77353.63,0.27,-0.00688,1e-05,0.75319]
[1777627703970,57.75,77353.02,0.27,-0.00689,1e-05,0.75369]
[1777627709005,57.75,77350.73,0.27,-0.00691,1e-05,0.75554]
[1777627714037,57.75,77350.0,0.27,-0.0069,1e-05,0.75418]
[1777627719070,57.75,77349.51,0.27,-0.0069,1e-05,0.75458]
[1777627727127,57.75,77349.5,0.27,-0.0069,1e-05,0.75459]
[1777627732166,57.75,77348.91,0.27,-0.00691,1e-05,0.75506]
[1777627737197,57.75,77346.88,0.27,-0.00692,1e-05,0.75671]
[1777627742233,57.75,77347.53,0.27,-0.00692,1e-05,0.75618]
[1777627747268,57.75,77347.48,0.27,-0.00692,1e-05,0.75622]
[1777627753309,57.75,77347.96,0.27,-0.00691,1e-05,0.75584]
[1777627758344,57.75,77348.16,0.27,-0.00691,1e-05,0.75567]
[1777627763380,57.75,77346.81,0.27,-0.00692,1e-05,0.75677]
[1777627768415,57.75,77347.41,0.27,-0.00692,1e-05,0.75628]
[1777627773450,57.75,77347.49,0.27,-0.0069,1e-05,0.75426]
[1777627779493,57.75,77347.98,0.27,-0.0069,1e-05,0.75387]
[1777627788554,57.75,77348.13,0.27,-0.00689,1e-05,0.75374]
[1777627793589,57.75,77347.93,0.27,-0.0069,1e-05,0.75391]
[1777627798624,57.75,77347.91,0.27,-0.0069,1e-05,0.75392]
[1777627803660,57.75,77335.76,0.27,-0.007,1e-05,0.76382]
[1777627808694,57.75,77329.29,0.27,-0.00706,1e-05,0.76914]
[1777627813730,57.75,77323.77,0.27,-0.0071,1e-05,0.7737]
[1777627818774,57.75,77323.09,0.27,-0.00711,1e-05,0.77426]
[1777627823802,57.75,77307.37,0.27,-0.00725,1e-05,0.78738]
[1777627828844,57.75,77307.51,0.27,-0.00725,1e-05,0.78727]
[1777627833874,57.75,77304.84,0.27,-0.00725,1e-05,0.7875]
[1777627838916,57.75,77303.2,0.27,-0.00727,1e-05,0.78888]
[1777627844960,57.75,77301.26,0.27,-0.00729,1e-05,0.79051]
[1777627849994,57.75,77299.66,0.27,-0.0073,1e-05,0.79186]
[1777627855037,57.75,77312.53,0.27,-0.00719,1e-05,0.78105]
[1777627860069,57.75,77316.46,0.27,-0.00715,1e-05,0.77778]
[1777627865102,57.75,77314.23,0.27,-0.00717,1e-05,0.77963]
[1777627870137,57.75,77312.69,0.27,-0.00718,1e-05,0.78092]
[1777627876179,57.75,77314.2,0.27,-0.00717,1e-05,0.77966]
[1777627882222,57.75,77314.97,0.27,-0.00716,1e-05,0.77902]
[1777627887256,57.75,77314.26,0.27,-0.00717,1e-05,0.77961]
[1777627892291,57.75,77314.3,0.27,-0.00715,1e-05,0.77758]
[1777627897327,57.75,77315.22,0.27,-0.00714,1e-05,0.77681]
[1777627902362,57.75,77315.23,0.27,-0.00714,1e-05,0.7768]
[1777627907397,57.75,77316.73,0.27,-0.00713,1e-05,0.77555]
[1777627912432,57.75,77317.98,0.27,-0.00712,1e-05,0.77452]
[1777627917466,57.75,77318.96,0.27,-0.00711,1e-05,0.7737]
[1777627922502,57.75,77315.15,0.27,-0.00714,1e-05,0.77687]
[1777627927537,57.75,77316.29,0.27,-0.00713,1e-05,0.77592]
[1777627932572,57.75,77316.65,0.27,-0.00713,1e-05,0.77562]
[1777627937606,57.75,77317.41,0.27,-0.00712,1e-05,0.77499]
[1777627942642,57.75,77319.94,0.27,-0.0071,1e-05,0.77289]
[1777627947677,57.75,77320.26,0.27,-0.0071,1e-05,0.77263]
[1777627952711,57.75,77319.0,0.27,-0.00709,1e-05,0.77168]
[1777627957746,57.75,77317.79,0.27,-0.0071,1e-05,0.77268]
[1777627964797,57.75,77318.0,0.27,-0.0071,1e-05,0.77251]
[1777627969832,57.75,77317.41,0.27,-0.00711,1e-05,0.773]
[1777627974867,57.75,77319.44,0.27,-0.00709,1e-05,0.77132]
[1777627979901,57.75,77319.4,0.27,-0.00709,1e-05,0.77135]
[1777627985887,57.75,77319.58,0.27,-0.00709,1e-05,0.7712]
[1777627990978,57.75,77318.89,0.27,-0.00709,1e-05,0.77177]
[1777627996018,57.75,77328.03,0.27,-0.00701,1e-05,0.76424]
[1777628001050,57.75,77327.71,0.27,-0.00702,1e-05,0.7645]
[1777628006093,57.75,77326.37,0.27,-0.00703,1e-05,0.7656]
[1777628014142,57.75,77325.06,0.27,-0.00702,1e-05,0.7647]
[1777628019178,57.75,77321.44,0.27,-0.00705,1e-05,0.76768]
[1777628024213,57.75,77319.08,0.27,-0.00707,1e-05,0.76963]
[1777628029248,57.75,77318.38,0.27,-0.00708,1e-05,0.77021]
[1777628035290,57.75,77318.26,0.27,-0.00708,1e-05,0.77031]
[1777628040325,57.75,77320.03,0.27,-0.00707,1e-05,0.76884]
[1777628045366,57.75,77324.18,0.27,-0.00703,1e-05,0.76543]
[1777628050396,57.75,77321.94,0.27,-0.00705,1e-05,0.76727]
[1777628055431,57.75,77323.05,0.27,-0.00704,1e-05,0.76636]
[1777628060467,57.75,77322.83,0.27,-0.00704,1e-05,0.76654]
[1777628065502,57.75,77324.81,0.27,-0.00702,1e-05,0.76491]
[1777628070537,57.75,77322.57,0.27,-0.00704,1e-05,0.76675]
[1777628075572,57.75,77321.23,0.27,-0.00704,1e-05,0.76587]
[1777628082621,57.75,77321.62,0.27,-0.00703,1e-05,0.76555]
[1777628087658,57.75,77322.86,0.27,-0.00702,1e-05,0.76453]
[1777628092694,57.75,77321.36,0.27,-0.00704,1e-05,0.76577]
[1777628097725,57.75,77321.61,0.27,-0.00703,1e-05,0.76556]
[1777628103769,57.75,77321.43,0.27,-0.00704,1e-05,0.76571]
[1777628108802,57.75,77320.26,0.27,-0.00705,1e-05,0.76667]
[1777628114844,57.75,77315.33,0.27,-0.00709,1e-05,0.77074]
[1777628119879,57.75,77312.5,0.27,-0.00711,1e-05,0.77308]
[1777628124914,57.75,77309.83,0.27,-0.00714,1e-05,0.7753]
[1777628129949,57.75,77307.34,0.27,-0.00716,1e-05,0.77737]
[1777628134986,57.75,77305.01,0.27,-0.00716,1e-05,0.77731]
[1777628140022,57.75,77303.55,0.27,-0.00717,1e-05,0.77853]
[1777628145056,57.75,77291.83,0.27,-0.00728,1e-05,0.78836]
[1777628150091,57.75,77292.1,0.27,-0.00728,1e-05,0.78813]
[1777628155126,57.75,77290.79,0.27,-0.00729,1e-05,0.78923]
[1777628160163,57.75,77295.35,0.27,-0.00725,1e-05,0.78539]
[1777628165197,57.75,77291.31,0.27,-0.00728,1e-05,0.78879]
[1777628170232,57.75,77290.72,0.27,-0.00729,1e-05,0.78929]
[1777628175266,57.75,77289.93,0.27,-0.0073,1e-05,0.78996]
[1777628180301,57.75,77291.11,0.27,-0.00729,1e-05,0.78896]
[1777628185338,57.75,77291.7,0.27,-0.00728,1e-05,0.78847]
[1777628190371,57.75,77290.7,0.27,-0.00729,1e-05,0.78931]
[1777628196413,57.75,77289.96,0.27,-0.00728,1e-05,0.78791]
[1777628201449,57.75,77289.33,0.27,-0.00728,1e-05,0.78844]
[1777628207458,57.75,77290.81,0.27,-0.00727,1e-05,0.78719]
[1777628212526,57.75,77290.44,0.27,-0.00727,1e-05,0.7875]
[1777628217562,57.75,77289.94,0.27,-0.00728,1e-05,0.78793]
[1777628222596,57.75,77289.83,0.27,-0.00728,1e-05,0.78802]
[1777628227631,57.75,77292.4,0.27,-0.00726,1e-05,0.78585]
[1777628232666,57.75,77292.08,0.27,-0.00726,1e-05,0.78612]
[1777628237703,57.75,77303.03,0.27,-0.00716,1e-05,0.77696]
[1777628247739,57.75,77309.15,0.27,-0.00711,1e-05,0.77187]
[1777628252812,57.75,77317.53,0.27,-0.00702,1e-05,0.76297]
[1777628257848,57.75,77320.97,0.27,-0.00699,1e-05,0.76015]
[1777628263889,57.75,77323.2,0.27,-0.00697,1e-05,0.75833]
[1777628268925,57.75,77324.59,0.27,-0.00696,1e-05,0.7572]
[1777628273958,57.75,77323.82,0.27,-0.00696,1e-05,0.75782]
[1777628278993,57.75,77324.98,0.27,-0.00695,1e-05,0.75688]
[1777628284031,57.75,77324.79,0.27,-0.00695,1e-05,0.75703]
[1777628289064,57.75,77323.33,0.27,-0.00697,1e-05,0.75822]
[1777628294101,57.75,77324.95,0.27,-0.00695,1e-05,0.7569]
[1777628299135,57.75,77325.56,0.27,-0.00695,1e-05,0.75641]
[1777628305176,57.75,77326.92,0.27,-0.00694,1e-05,0.7553]
[1777628310213,57.75,77327.89,0.27,-0.00693,1e-05,0.75451]
[1777628315247,57.75,77329.21,0.27,-0.0069,1e-05,0.75148]
[1777628320281,57.75,77337.22,0.27,-0.00683,1e-05,0.74501]
[1777628325317,57.75,77328.53,0.27,-0.00691,1e-05,0.75203]
[1777628329352,57.75,77305.94,0.27,-0.0071,1e-05,0.77054]
[1777628334388,57.75,77302.53,0.27,-0.00713,1e-05,0.77337]
[1777628339424,57.75,77301.0,0.27,-0.00714,1e-05,0.77464]
[1777628345468,57.75,77288.11,0.27,-0.00726,1e-05,0.78542]
[1777628350504,57.75,77289.91,0.27,-0.00724,1e-05,0.78391]
[1777628355542,57.75,77290.0,0.27,-0.00724,1e-05,0.78383]
[1777628360574,57.75,77286.96,0.27,-0.00727,1e-05,0.78639]
[1777628365609,57.75,77285.72,0.27,-0.00728,1e-05,0.78743]
[1777628370641,57.75,77283.0,0.27,-0.0073,1e-05,0.78973]
[1777628375678,57.75,77279.16,0.27,-0.00732,1e-05,0.79095]
[1777628380714,57.75,77275.12,0.27,-0.00736,1e-05,0.79437]
[1777628387763,57.75,77274.68,0.27,-0.00736,1e-05,0.79475]
[1777628392798,57.75,77268.45,0.27,-0.00742,1e-05,0.80006]
[1777628397832,57.75,77273.58,0.27,-0.00737,1e-05,0.79568]
[1777628402868,57.75,77275.7,0.27,-0.00735,1e-05,0.79388]
[1777628407903,57.75,77275.2,0.27,-0.00736,1e-05,0.79431]
[1777628412938,57.75,77275.41,0.27,-0.00735,1e-05,0.79413]
[1777628418979,57.75,77273.79,0.27,-0.00737,1e-05,0.79551]
[1777628424017,57.75,77273.88,0.27,-0.00737,1e-05,0.79543]
[1777628429051,57.75,77273.92,0.27,-0.00737,1e-05,0.7954]
[1777628436101,57.75,77274.27,0.27,-0.00735,1e-05,0.79306]
[1777628441139,57.75,77275.27,0.27,-0.00734,1e-05,0.79221]
[1777628447178,57.75,77277.94,0.27,-0.00731,1e-05,0.78995]
[1777628452214,57.75,77273.72,0.27,-0.00735,1e-05,0.79353]
[1777628457248,57.75,77265.92,0.27,-0.00742,1e-05,0.80017]
[1777628462283,57.75,77266.78,0.27,-0.00741,1e-05,0.79944]
[1777628467318,57.75,77267.07,0.27,-0.00741,1e-05,0.79919]
[1777628473360,57.75,77270.13,0.27,-0.00738,1e-05,0.79658]
[1777628478395,57.75,77276.89,0.27,-0.00732,1e-05,0.79084]
[1777628483431,57.75,77277.52,0.27,-0.00732,1e-05,0.7903]
[1777628488466,57.75,77277.07,0.27,-0.00732,1e-05,0.79068]
[1777628493501,57.75,77277.81,0.27,-0.0073,1e-05,0.78803]
[1777628499503,57.75,77277.54,0.27,-0.0073,1e-05,0.78825]
[1777628507601,57.75,77277.42,0.27,-0.0073,1e-05,0.78836]
[1777628512635,57.75,77278.02,0.27,-0.00729,1e-05,0.78785]
[1777628517671,57.75,77279.05,0.27,-0.00728,1e-05,0.78698]
[1777628526734,57.75,77278.6,0.27,-0.00729,1e-05,0.78736]
[1777628533784,57.75,77280.27,0.27,-0.00727,1e-05,0.78595]
[1777628539791,57.75,77277.14,0.27,-0.0073,1e-05,0.78859]
[1777628544862,57.75,77271.67,0.27,-0.00735,1e-05,0.79323]
[1777628549896,57.75,77273.01,0.27,-0.00734,1e-05,0.79209]
[1777628554930,57.75,77272.53,0.27,-0.00732,1e-05,0.79046]
[1777628559966,57.75,77273.75,0.27,-0.00731,1e-05,0.78943]
[1777628565019,57.75,77281.14,0.27,-0.00725,1e-05,0.78319]
[1777628572054,57.75,77280.56,0.27,-0.00725,1e-05,0.78368]
[1777628580111,57.75,77281.4,0.27,-0.00725,1e-05,0.78298]
[1777628585146,57.75,77281.07,0.27,-0.00725,1e-05,0.78325]
[1777628590180,57.75,77281.29,0.27,-0.00725,1e-05,0.78307]
[1777628595215,57.75,77281.38,0.27,-0.00725,1e-05,0.78299]
[1777628600251,57.75,77280.33,0.27,-0.00725,1e-05,0.78388]
[1777628605285,57.75,77280.99,0.27,-0.00725,1e-05,0.78332]
[1777628610321,57.75,77279.52,0.27,-0.00726,1e-05,0.78456]
[1777628615358,57.75,77276.98,0.27,-0.00727,1e-05,0.78467]
[1777628620391,57.75,77277.62,0.27,-0.00726,1e-05,0.78413]
[1777628625428,57.75,77278.36,0.27,-0.00725,1e-05,0.78351]
[1777628630461,57.75,77279.25,0.27,-0.00725,1e-05,0.78276]
[1777628635496,57.75,77279.79,0.27,-0.00724,1e-05,0.78231]
[1777628641539,57.75,77279.58,0.27,-0.00724,1e-05,0.78248]
[1777628646573,57.75,77279.65,0.27,-0.00724,1e-05,0.78242]
[1777628651609,57.75,77280.04,0.27,-0.00724,1e-05,0.7821]
[1777628656643,57.75,77281.74,0.27,-0.00722,1e-05,0.78067]
[1777628661679,57.75,77280.12,0.27,-0.00724,1e-05,0.78203]
[1777628666713,57.75,77280.32,0.27,-0.00724,1e-05,0.78186]
[1777628675777,57.75,77280.58,0.27,-0.00722,1e-05,0.77962]
[1777628680812,57.75,77281.27,0.27,-0.00721,1e-05,0.77905]
[1777628685848,57.75,77279.04,0.27,-0.00723,1e-05,0.78091]
[1777628690881,57.75,77279.17,0.27,-0.00723,1e-05,0.78081]
[1777628696923,57.75,77279.72,0.27,-0.00722,1e-05,0.78034]
[1777628701958,57.75,77278.22,0.27,-0.00724,1e-05,0.7816]
[1777628706994,57.75,77279.21,0.27,-0.00723,1e-05,0.78077]
[1777628712029,57.75,77279.39,0.27,-0.00723,1e-05,0.78062]
[1777628717065,57.75,77276.72,0.27,-0.00725,1e-05,0.78286]
[1777628722099,57.75,77275.07,0.27,-0.00727,1e-05,0.78425]
[1777628727135,57.75,77264.58,0.27,-0.00736,1e-05,0.79313]
[1777628732170,57.75,77259.31,0.27,-0.00739,1e-05,0.79557]
[1777628737205,57.75,77255.36,0.27,-0.00743,1e-05,0.79894]
[1777628742247,57.75,77246.25,0.27,-0.00751,1e-05,0.80677]
[1777628747283,57.75,77246.75,0.27,-0.0075,1e-05,0.80633]
[1777628752347,57.75,77250.08,0.27,-0.00747,1e-05,0.80347]
[1777628757363,57.75,77242.06,0.27,-0.00755,1e-05,0.81039]
[1777628762399,57.75,77240.14,0.27,-0.00757,1e-05,0.81205]
[1777628767435,57.75,77239.94,0.27,-0.00757,1e-05,0.81222]
[1777628772469,57.75,77240.55,0.27,-0.00756,1e-05,0.81169]
[1777628777505,57.75,77240.67,0.27,-0.00756,1e-05,0.81159]
[1777628782541,57.75,77240.12,0.27,-0.00757,1e-05,0.81207]
[1777628787575,57.75,77230.36,0.27,-0.00766,1e-05,0.82057]
[1777628792611,57.75,77225.19,0.27,-0.00769,1e-05,0.823]
[1777628797646,57.75,77223.19,0.27,-0.00771,1e-05,0.82476]
[1777628802685,57.75,77214.83,0.27,-0.00778,1e-05,0.83213]
[1777628807719,57.75,77208.4,0.27,-0.00785,1e-05,0.83784]
[1777628812768,57.75,77205.55,0.27,-0.00787,1e-05,0.84039]
[1777628817793,57.75,77209.29,0.27,-0.00784,1e-05,0.83705]
[1777628822829,57.75,77209.57,0.27,-0.00783,1e-05,0.8368]
[1777628827862,57.75,77207.19,0.27,-0.00786,1e-05,0.83892]
[1777628832901,57.75,77207.11,0.27,-0.00786,1e-05,0.83899]
[1777628837934,57.75,77206.45,0.27,-0.00786,1e-05,0.83958]
[1777628842968,57.75,77207.12,0.27,-0.00786,1e-05,0.83899]
[1777628848003,57.75,77202.4,0.27,-0.0079,1e-05,0.8432]
[1777628853039,57.75,77203.09,0.27,-0.00788,1e-05,0.84045]
[1777628858077,57.75,77203.54,0.27,-0.00787,1e-05,0.84005]
[1777628863111,57.75,77203.07,0.27,-0.00788,1e-05,0.84047]
[1777628868147,57.75,77203.99,0.27,-0.00787,1e-05,0.83965]
[1777628873181,57.75,77204.22,0.27,-0.00787,1e-05,0.83944]
[1777628878216,57.75,77204.37,0.27,-0.00787,1e-05,0.83931]
[1777628883251,57.75,77219.46,0.27,-0.00772,1e-05,0.82593]
[1777628888287,57.75,77219.98,0.27,-0.00772,1e-05,0.82548]
[1777628893321,57.75,77218.23,0.27,-0.00773,1e-05,0.82702]
[1777628898357,57.75,77217.38,0.27,-0.00774,1e-05,0.82777]
[1777628905405,57.75,77216.1,0.27,-0.00775,1e-05,0.8289]
[1777628910440,57.75,77217.15,0.27,-0.00774,1e-05,0.82797]
[1777628915475,57.75,77213.82,0.27,-0.00776,1e-05,0.8288]
[1777628920511,57.75,77213.52,0.27,-0.00776,1e-05,0.82906]
[1777628925549,57.75,77213.34,0.27,-0.00776,1e-05,0.82922]
[1777628930582,57.75,77209.2,0.27,-0.0078,1e-05,0.83289]
[1777628935615,57.75,77205.49,0.27,-0.00784,1e-05,0.83618]
[1777628940698,57.75,77206.95,0.27,-0.00782,1e-05,0.83488]
[1777628945734,57.75,77206.41,0.27,-0.00783,1e-05,0.83536]
[1777628950769,57.75,77208.71,0.27,-0.0078,1e-05,0.83332]
[1777628955804,57.75,77205.62,0.27,-0.00783,1e-05,0.83607]
[1777628960838,57.75,77203.04,0.27,-0.00786,1e-05,0.83836]
[1777628965873,57.75,77203.89,0.27,-0.00785,1e-05,0.83761]
[1777628970909,57.75,77203.29,0.27,-0.00786,1e-05,0.83814]
[1777628975944,57.75,77204.08,0.27,-0.00783,1e-05,0.83531]
[1777628980978,57.75,77202.5,0.27,-0.00784,1e-05,0.83672]
[1777628986014,57.75,77203.15,0.27,-0.00784,1e-05,0.83614]
[1777628991049,57.75,77202.42,0.27,-0.00785,1e-05,0.83679]
[1777628996085,57.75,77202.08,0.27,-0.00785,1e-05,0.83709]
[1777629001120,57.75,77203.02,0.27,-0.00784,1e-05,0.83625]
[1777629006155,57.75,77200.21,0.27,-0.00787,1e-05,0.83876]
[1777629011190,57.75,77200.53,0.27,-0.00786,1e-05,0.83847]
[1777629016225,57.75,77206.74,0.27,-0.0078,1e-05,0.83295]
[1777629021261,57.75,77212.69,0.27,-0.00775,1e-05,0.82768]
[1777629027304,57.75,77213.9,0.27,-0.00774,1e-05,0.82662]
[1777629032341,57.75,77214.5,0.27,-0.00771,1e-05,0.82398]
[1777629037374,57.75,77214.27,0.27,-0.00771,1e-05,0.82418]
[1777629042409,57.75,77213.88,0.27,-0.00772,1e-05,0.82452]
[1777629048451,57.75,77213.34,0.27,-0.00772,1e-05,0.825]
[1777629054493,57.75,77213.12,0.27,-0.00772,1e-05,0.82519]
[1777629061542,57.75,77212.69,0.27,-0.00773,1e-05,0.82557]
[1777629067585,57.75,77212.63,0.27,-0.00773,1e-05,0.82562]
[1777629072623,57.75,77219.97,0.27,-0.00766,1e-05,0.81918]
[1777629078666,57.75,77219.26,0.27,-0.00767,1e-05,0.8198]
[1777629083697,57.75,77218.26,0.27,-0.00768,1e-05,0.82068]
[1777629088731,57.75,77218.15,0.27,-0.00768,1e-05,0.82077]
[1777629093767,57.75,77218.09,0.27,-0.00766,1e-05,0.81873]
[1777629098806,57.75,77222.05,0.27,-0.00762,1e-05,0.81527]
[1777629103837,57.75,77221.44,0.27,-0.00763,1e-05,0.8158]
[1777629108873,57.75,77221.06,0.27,-0.00763,1e-05,0.81613]
[1777629113908,57.75,77219.4,0.27,-0.00765,1e-05,0.81758]
[1777629118944,57.75,77221.81,0.27,-0.00762,1e-05,0.81548]
[1777629123985,57.75,77221.64,0.27,-0.00762,1e-05,0.81562]
[1777629129015,57.75,77221.47,0.27,-0.00763,1e-05,0.81577]
[1777629130022,57.75,77203.56,0.27,-0.0078,1e-05,0.83152]
[1777629135057,57.75,77209.26,0.27,-0.00774,1e-05,0.82648]
[1777629140092,57.75,77208.27,0.27,-0.00775,1e-05,0.82736]
[1777629145130,57.75,77207.51,0.27,-0.00776,1e-05,0.82803]
[1777629150161,57.75,77208.53,0.27,-0.00775,1e-05,0.82713]
[1777629156204,57.75,77207.9,0.27,-0.00774,1e-05,0.82557]
[1777629161240,57.75,77207.08,0.27,-0.00774,1e-05,0.82629]
[1777629166274,57.75,77208.05,0.27,-0.00773,1e-05,0.82544]
[1777629171310,57.75,77209.17,0.27,-0.00772,1e-05,0.82445]
[1777629176344,57.75,77212.15,0.27,-0.0077,1e-05,0.82183]
[1777629181380,57.75,77214.67,0.27,-0.00767,1e-05,0.81962]
[1777629186414,57.75,77214.78,0.27,-0.00767,1e-05,0.81952]
[1777629191449,57.75,77215.58,0.27,-0.00766,1e-05,0.81882]
[1777629197492,57.75,77216.74,0.27,-0.00765,1e-05,0.81781]
[1777629202527,57.75,77222.24,0.27,-0.0076,1e-05,0.81301]
[1777629207562,57.75,77221.1,0.27,-0.00761,1e-05,0.814]
[1777629212605,57.75,77220.2,0.27,-0.0076,1e-05,0.81269]
[1777629217636,57.75,77220.5,0.27,-0.0076,1e-05,0.81243]
[1777629222670,57.75,77222.36,0.27,-0.00758,1e-05,0.81082]
[1777629227706,57.75,77221.91,0.27,-0.00758,1e-05,0.81121]
[1777629232741,57.75,77219.49,0.27,-0.00761,1e-05,0.81331]
[1777629237775,57.75,77219.18,0.27,-0.00761,1e-05,0.81358]
[1777629242811,57.75,77219.41,0.27,-0.00761,1e-05,0.81338]
[1777629247845,57.75,77221.11,0.27,-0.00759,1e-05,0.8119]
[1777629252880,57.75,77220.5,0.27,-0.0076,1e-05,0.81243]
[1777629259929,57.75,77218.36,0.27,-0.00762,1e-05,0.8143]
[1777629266980,57.75,77216.74,0.27,-0.00763,1e-05,0.81571]
[1777629273025,57.75,77217.34,0.27,-0.00761,1e-05,0.81309]
[1777629278057,57.75,77215.62,0.27,-0.00762,1e-05,0.81459]
[1777629284099,57.75,77214.2,0.27,-0.00764,1e-05,0.81583]
[1777629290140,57.75,77212.71,0.27,-0.00765,1e-05,0.81713]
[1777629296183,57.75,77211.26,0.27,-0.00767,1e-05,0.8184]
[1777629301217,57.75,77210.31,0.27,-0.00767,1e-05,0.81923]
[1777629306252,57.75,77210.02,0.27,-0.00768,1e-05,0.81949]
[1777629311288,57.75,77211.59,0.27,-0.00766,1e-05,0.81811]
[1777629316322,57.75,77210.88,0.27,-0.00767,1e-05,0.81874]
[1777629321358,57.75,77211.43,0.27,-0.00766,1e-05,0.81825]
[1777629326396,57.75,77212.43,0.27,-0.00765,1e-05,0.81738]
[1777629331431,57.75,77222.85,0.27,-0.00754,1e-05,0.80622]
[1777629336466,57.75,77219.93,0.27,-0.00757,1e-05,0.80875]
[1777629341500,57.75,77220.51,0.27,-0.00756,1e-05,0.80825]
[1777629343497,57.75,77220.76,0.27,-0.00756,1e-05,0.80803]
[1777629343597,57.75,77221.09,0.27,-0.00755,1e-05,0.80775]
[1777629349559,57.75,77219.03,0.27,-0.00757,1e-05,0.80953]
[1777629354592,57.75,77219.62,0.27,-0.00757,1e-05,0.80902]
[1777629357517,57.75,77219.85,0.27,-0.00757,1e-05,0.80882]
[1777629357614,57.75,77220.14,0.27,-0.00756,1e-05,0.80857]
[1777629362648,57.75,77223.51,0.27,-0.00753,1e-05,0.80565]
[1777629367684,57.75,77224.63,0.27,-0.00752,1e-05,0.80468]
[1777629374735,57.75,77225.29,0.27,-0.00752,1e-05,0.80411]
[1777629379768,57.75,77225.34,0.27,-0.00751,1e-05,0.80407]
[1777629385701,57.75,77225.26,0.27,-0.00752,1e-05,0.80414]
[1777629392859,57.75,77227.64,0.27,-0.00747,1e-05,0.80002]
[1777629397894,57.75,77227.8,0.27,-0.00747,1e-05,0.79988]
[1777629402929,57.75,77228.1,0.27,-0.00747,1e-05,0.79962]
[1777629408971,57.75,77227.73,0.27,-0.00747,1e-05,0.79994]
[1777629416022,57.75,77228.19,0.27,-0.00747,1e-05,0.79954]
[1777629421056,57.75,77227.73,0.27,-0.00747,1e-05,0.79994]
[1777629427098,57.75,77227.17,0.27,-0.00748,1e-05,0.80042]
[1777629432135,57.75,77225.23,0.27,-0.0075,1e-05,0.80209]
[1777629437169,57.75,77225.78,0.27,-0.00749,1e-05,0.80162]
[1777629442204,57.75,77226.02,0.27,-0.00749,1e-05,0.80141]
[1777629447239,57.75,77226.09,0.27,-0.00749,1e-05,0.80135]
[1777629456193,57.75,77226.21,0.27,-0.00747,1e-05,0.79917]
[1777629461337,57.75,77226.71,0.27,-0.00746,1e-05,0.79874]
[1777629466371,57.75,77227.43,0.27,-0.00746,1e-05,0.79813]
[1777629471406,57.75,77236.65,0.27,-0.00737,1e-05,0.79024]
[1777629476441,57.75,77235.93,0.27,-0.00738,1e-05,0.79086]
[1777629481479,57.75,77243.53,0.27,-0.00731,1e-05,0.78441]
[1777629487519,57.75,77245.74,0.27,-0.00729,1e-05,0.78254]
[1777629492557,57.75,77247.13,0.27,-0.00728,1e-05,0.78137]
[1777629497605,57.75,77245.45,0.27,-0.00729,1e-05,0.78278]
[1777629502632,57.75,77246.25,0.27,-0.00729,1e-05,0.78211]
[1777629508674,57.75,77249.27,0.27,-0.00726,1e-05,0.77956]
[1777629513708,57.75,77250.53,0.27,-0.00723,1e-05,0.77647]
[1777629518744,57.75,77251.94,0.27,-0.00722,1e-05,0.77529]
[1777629523778,57.75,77253.45,0.27,-0.0072,1e-05,0.77402]
[1777629528814,57.75,77250.71,0.27,-0.00723,1e-05,0.77632]
[1777629533849,57.75,77251.02,0.27,-0.00723,1e-05,0.77606]
[1777629538884,57.75,77251.37,0.27,-0.00722,1e-05,0.77577]
[1777629543918,57.75,77251.48,0.27,-0.00722,1e-05,0.77567]
[1777629548954,57.75,77254.4,0.27,-0.00719,1e-05,0.77323]
[1777629553990,57.75,77262.19,0.27,-0.00713,1e-05,0.76674]
[1777629559027,57.75,77264.77,0.27,-0.0071,1e-05,0.7646]
[1777629564059,57.75,77266.47,0.27,-0.00709,1e-05,0.76319]
[1777629570100,57.75,77265.69,0.27,-0.00709,1e-05,0.76384]
[1777629575135,57.75,77265.43,0.27,-0.00708,1e-05,0.76205]
[1777629580172,57.75,77265.0,0.27,-0.00708,1e-05,0.7624]
[1777629587113,57.75,77264.12,0.27,-0.00709,1e-05,0.76313]
[1777629592256,57.75,77263.37,0.27,-0.0071,1e-05,0.76375]
[1777629597291,57.75,77264.05,0.27,-0.00709,1e-05,0.76319]
[1777629602325,57.75,77259.35,0.27,-0.00713,1e-05,0.76708]
[1777629607361,57.75,77255.61,0.27,-0.00717,1e-05,0.7702]
[1777629612396,57.75,77255.65,0.27,-0.00717,1e-05,0.77016]
[1777629617431,57.75,77255.32,0.27,-0.00717,1e-05,0.77044]
[1777629622467,57.75,77256.49,0.27,-0.00716,1e-05,0.76946]
[1777629627501,57.75,77257.14,0.27,-0.00715,1e-05,0.76892]
[1777629632537,57.75,77251.46,0.27,-0.00718,1e-05,0.77164]
[1777629637571,57.75,77249.0,0.27,-0.00721,1e-05,0.77369]
[1777629642607,57.75,77248.71,0.27,-0.00721,1e-05,0.77394]
[1777629648649,57.75,77252.03,0.27,-0.00718,1e-05,0.77116]
[1777629653689,57.75,77252.44,0.27,-0.00718,1e-05,0.77082]
[1777629658718,57.75,77247.35,0.27,-0.00722,1e-05,0.77508]
[1777629663753,57.75,77248.43,0.27,-0.00721,1e-05,0.77417]
[1777629668788,57.75,77248.83,0.27,-0.00721,1e-05,0.77384]
[1777629673823,57.75,77246.77,0.27,-0.00723,1e-05,0.77556]
[1777629682888,57.75,77246.5,0.27,-0.00723,1e-05,0.77579]
[1777629687924,57.75,77247.17,0.27,-0.00722,1e-05,0.77523]
[1777629692958,57.75,77246.93,0.27,-0.00721,1e-05,0.7734]
[1777629697993,57.75,77246.49,0.27,-0.00721,1e-05,0.77377]
[1777629704043,57.75,77247.77,0.27,-0.0072,1e-05,0.7727]
[1777629709079,57.75,77247.84,0.27,-0.0072,1e-05,0.77264]
[1777629715121,57.75,77245.77,0.27,-0.00722,1e-05,0.77437]
[1777629720156,57.75,77244.88,0.27,-0.00723,1e-05,0.77512]
[1777629725190,57.75,77241.18,0.27,-0.00726,1e-05,0.77822]
[1777629730228,57.75,77234.16,0.27,-0.00732,1e-05,0.78415]
[1777629735261,57.75,77232.32,0.27,-0.00734,1e-05,0.78571]
[1777629740296,57.75,77229.39,0.27,-0.00737,1e-05,0.7882]
[1777629745330,57.75,77229.05,0.27,-0.00737,1e-05,0.78849]
[1777629750366,57.75,77227.83,0.27,-0.00738,1e-05,0.78953]
[1777629755401,57.75,77225.45,0.27,-0.00738,1e-05,0.78949]
[1777629760437,57.75,77224.27,0.27,-0.00739,1e-05,0.7905]
[1777629765471,57.75,77220.63,0.27,-0.00743,1e-05,0.79361]
[1777629770508,57.75,77218.87,0.27,-0.00744,1e-05,0.79512]
[1777629775544,57.75,77215.3,0.27,-0.00748,1e-05,0.79818]
[1777629780576,57.75,77217.55,0.27,-0.00746,1e-05,0.79625]
[1777629785611,57.75,77216.4,0.27,-0.00747,1e-05,0.79724]
[1777629790647,57.75,77215.88,0.27,-0.00747,1e-05,0.79768]
[1777629795682,57.75,77212.93,0.27,-0.0075,1e-05,0.80022]
[1777629800716,57.75,77215.39,0.27,-0.00748,1e-05,0.7981]
[1777629805752,57.75,77213.12,0.27,-0.0075,1e-05,0.80006]
[1777629810787,57.75,77212.08,0.27,-0.00751,1e-05,0.80095]
[1777629815823,57.75,77211.49,0.27,-0.00749,1e-05,0.79938]
[1777629820859,57.75,77210.37,0.27,-0.0075,1e-05,0.80035]
[1777629825895,57.75,77210.44,0.27,-0.0075,1e-05,0.80029]
[1777629830928,57.75,77211.98,0.27,-0.00749,1e-05,0.79896]
[1777629835964,57.75,77210.19,0.27,-0.0075,1e-05,0.8005]
[1777629842007,57.75,77209.99,0.27,-0.00751,1e-05,0.80068]
[1777629847040,57.75,77210.51,0.27,-0.0075,1e-05,0.80023]
[1777629852075,57.75,77213.64,0.27,-0.00747,1e-05,0.79753]
[1777629857111,57.75,77210.68,0.27,-0.0075,1e-05,0.80008]
[1777629863152,57.75,77210.77,0.27,-0.0075,1e-05,0.8]
[1777629868187,57.75,77210.28,0.27,-0.0075,1e-05,0.80042]
[1777629873222,57.75,77210.0,0.27,-0.00749,1e-05,0.79859]
[1777629879160,57.75,77212.06,0.27,-0.00747,1e-05,0.79681]
[1777629884300,57.75,77210.19,0.27,-0.00749,1e-05,0.79842]
[1777629889335,57.75,77210.86,0.27,-0.00748,1e-05,0.79785]
[1777629894369,57.75,77212.57,0.27,-0.00746,1e-05,0.79638]
[1777629899404,57.75,77213.14,0.27,-0.00746,1e-05,0.79589]
[1777629907460,57.75,77214.45,0.27,-0.00745,1e-05,0.79476]
[1777629912495,57.75,77216.2,0.27,-0.00743,1e-05,0.79326]
[1777629917530,57.75,77215.53,0.27,-0.00744,1e-05,0.79384]
[1777629922565,57.75,77219.85,0.27,-0.0074,1e-05,0.79014]
[1777629927601,57.75,77223.76,0.27,-0.00736,1e-05,0.78681]
[1777629932635,57.75,77223.39,0.27,-0.00735,1e-05,0.78507]
[1777629937671,57.75,77222.51,0.27,-0.00735,1e-05,0.78582]
[1777629948748,57.75,77222.42,0.27,-0.00735,1e-05,0.7859]
[1777629953783,57.75,77223.06,0.27,-0.00735,1e-05,0.78535]
[1777629958818,57.75,77223.2,0.27,-0.00735,1e-05,0.78523]
[1777629963855,57.75,77220.71,0.27,-0.00737,1e-05,0.78735]
[1777629968890,57.75,77221.57,0.27,-0.00736,1e-05,0.78662]
[1777629973925,57.75,77221.91,0.27,-0.00736,1e-05,0.78633]
[1777629978960,57.75,77221.92,0.27,-0.00736,1e-05,0.78632]
[1777629983995,57.75,77225.96,0.27,-0.00732,1e-05,0.78289]
[1777629989030,57.75,77226.54,0.27,-0.00732,1e-05,0.7824]
[1777629994065,57.75,77226.52,0.27,-0.0073,1e-05,0.78037]
[1777629999101,57.75,77225.8,0.27,-0.0073,1e-05,0.78098]
[1777630006149,57.75,77225.89,0.27,-0.0073,1e-05,0.7809]
[1777630011186,57.75,77225.69,0.27,-0.00731,1e-05,0.78107]
[1777630018233,57.75,77225.65,0.27,-0.00731,1e-05,0.7811]
[1777630023270,57.75,77239.17,0.27,-0.00718,1e-05,0.76974]
[1777630028304,57.75,77238.27,0.27,-0.00719,1e-05,0.77049]
[1777630033339,57.75,77238.06,0.27,-0.00719,1e-05,0.77067]
[1777630038375,57.75,77235.82,0.27,-0.00721,1e-05,0.77254]
[1777630043409,57.75,77232.28,0.27,-0.00725,1e-05,0.77551]
[1777630048445,57.75,77230.09,0.27,-0.00727,1e-05,0.77736]
[1777630053479,57.75,77230.41,0.27,-0.00724,1e-05,0.77505]
[1777630058527,57.75,77232.02,0.27,-0.00723,1e-05,0.77369]
[1777630063550,57.75,77228.71,0.27,-0.00726,1e-05,0.77648]
[1777630068585,57.75,77228.92,0.27,-0.00726,1e-05,0.7763]
[1777630073620,57.75,77229.44,0.27,-0.00725,1e-05,0.77586]
[1777630078656,57.75,77227.27,0.27,-0.00727,1e-05,0.77769]
[1777630083690,57.75,77227.0,0.27,-0.00728,1e-05,0.77792]
[1777630088726,57.75,77227.0,0.27,-0.00728,1e-05,0.77792]
[1777630093762,57.75,77227.51,0.27,-0.00727,1e-05,0.77749]
[1777630098796,57.75,77227.22,0.27,-0.00727,1e-05,0.77773]
[1777630103832,57.75,77226.43,0.27,-0.00728,1e-05,0.7784]
[1777630108867,57.75,77228.38,0.27,-0.00726,1e-05,0.77675]
[1777630113902,57.75,77228.3,0.27,-0.00725,1e-05,0.77478]
[1777630118940,57.75,77225.77,0.27,-0.00727,1e-05,0.77691]
[1777630123973,57.75,77225.3,0.27,-0.00727,1e-05,0.7773]
[1777630129007,57.75,77226.04,0.27,-0.00727,1e-05,0.77668]
[1777630135048,57.75,77226.53,0.27,-0.00726,1e-05,0.77627]
[1777630140086,57.75,77229.11,0.27,-0.00724,1e-05,0.7741]
[1777630145123,57.75,77228.66,0.27,-0.00724,1e-05,0.77448]
[1777630151163,57.75,77228.03,0.27,-0.00725,1e-05,0.77501]
[1777630157206,57.75,77227.89,0.27,-0.00725,1e-05,0.77512]
[1777630163246,57.75,77227.84,0.27,-0.00725,1e-05,0.77517]
[1777630168283,57.75,77225.78,0.27,-0.00727,1e-05,0.7769]
[1777630180368,57.75,77226.37,0.27,-0.00724,1e-05,0.77436]
[1777630187418,57.75,77226.76,0.27,-0.00724,1e-05,0.77403]
[1777630192453,57.75,77214.54,0.27,-0.00735,1e-05,0.78435]
[1777630197487,57.75,77214.02,0.27,-0.00736,1e-05,0.7848]
[1777630202526,57.75,77207.28,0.27,-0.00742,1e-05,0.79054]
[1777630204540,57.75,77189.2,0.27,-0.00759,1e-05,0.80613]
[1777630210581,57.75,77186.44,0.27,-0.00761,1e-05,0.80853]
[1777630215618,57.75,77186.56,0.27,-0.00761,1e-05,0.80842]
[1777630220651,57.75,77188.58,0.27,-0.00759,1e-05,0.80667]
[1777630225688,57.75,77181.35,0.27,-0.00766,1e-05,0.81297]
[1777630231633,57.75,77176.27,0.27,-0.00769,1e-05,0.81531]
[1777630236767,57.75,77167.02,0.27,-0.00778,1e-05,0.82346]
[1777630241803,57.75,77163.85,0.27,-0.00781,1e-05,0.82627]
[1777630246837,57.75,77168.25,0.27,-0.00777,1e-05,0.82238]
[1777630251873,57.75,77164.39,0.27,-0.0078,1e-05,0.82579]
[1777630256907,57.75,77158.0,0.27,-0.00786,1e-05,0.83148]
[1777630261942,57.75,77157.17,0.27,-0.00787,1e-05,0.83222]
[1777630266977,57.75,77162.71,0.27,-0.00782,1e-05,0.82729]
[1777630272015,57.75,77154.56,0.27,-0.0079,1e-05,0.83455]
[1777630277046,57.75,77153.32,0.27,-0.00791,1e-05,0.83566]
[1777630282082,57.75,77152.97,0.27,-0.00791,1e-05,0.83598]
[1777630287117,57.75,77162.19,0.27,-0.00782,1e-05,0.82775]
[1777630292151,57.75,77163.46,0.27,-0.00779,1e-05,0.82448]
[1777630297188,57.75,77160.11,0.27,-0.00782,1e-05,0.82746]
[1777630302223,57.75,77154.0,0.27,-0.00788,1e-05,0.8329]
[1777630307258,57.75,77155.35,0.27,-0.00787,1e-05,0.8317]
[1777630312295,57.75,77152.29,0.27,-0.0079,1e-05,0.83443]
[1777630317328,57.75,77153.01,0.27,-0.00789,1e-05,0.83379]
[1777630322365,57.75,77152.83,0.27,-0.0079,1e-05,0.83395]
[1777630327398,57.75,77152.67,0.27,-0.0079,1e-05,0.83409]
[1777630332433,57.75,77152.52,0.27,-0.0079,1e-05,0.83423]
[1777630338479,57.75,77154.08,0.27,-0.00788,1e-05,0.83283]
[1777630343510,57.75,77154.48,0.27,-0.00788,1e-05,0.83247]
[1777630348547,57.75,77154.87,0.27,-0.00788,1e-05,0.83212]
[1777630353581,57.75,77154.9,0.27,-0.00786,1e-05,0.82995]
[1777630358616,57.75,77164.65,0.27,-0.00776,1e-05,0.82129]
[1777630363654,57.75,77164.06,0.27,-0.00777,1e-05,0.82182]
[1777630368691,57.75,77163.79,0.27,-0.00777,1e-05,0.82205]
[1777630373726,57.75,77163.18,0.27,-0.00778,1e-05,0.82259]
[1777630379767,57.75,77160.19,0.27,-0.0078,1e-05,0.82524]
[1777630384803,57.75,77159.62,0.27,-0.00781,1e-05,0.82575]
[1777630389838,57.75,77158.67,0.27,-0.00782,1e-05,0.82659]
[1777630395879,57.75,77158.99,0.27,-0.00782,1e-05,0.82631]
[1777630400915,57.75,77158.65,0.27,-0.00782,1e-05,0.82661]
[1777630405949,57.75,77160.21,0.27,-0.0078,1e-05,0.82523]
[1777630410984,57.75,77159.49,0.27,-0.00781,1e-05,0.82586]
[1777630417027,57.75,77159.25,0.27,-0.00779,1e-05,0.82394]
[1777630422062,57.75,77162.98,0.27,-0.00776,1e-05,0.82064]
[1777630427096,57.75,77161.43,0.27,-0.00777,1e-05,0.82201]
[1777630432132,57.75,77160.91,0.27,-0.00778,1e-05,0.82247]
[1777630437167,57.75,77160.93,0.27,-0.00778,1e-05,0.82245]
[1777630442203,57.75,77160.88,0.27,-0.00778,1e-05,0.82249]
[1777630447237,57.75,77159.53,0.27,-0.00779,1e-05,0.82369]
[1777630453218,57.75,77160.01,0.27,-0.00779,1e-05,0.82326]
[1777630458317,57.75,77160.16,0.27,-0.00779,1e-05,0.82313]
[1777630463352,57.75,77160.17,0.27,-0.00779,1e-05,0.82312]
[1777630468387,57.75,77160.72,0.27,-0.00778,1e-05,0.82264]
[1777630473422,57.75,77160.48,0.27,-0.00776,1e-05,0.82071]
[1777630478456,57.75,77160.65,0.27,-0.00776,1e-05,0.82056]
[1777630483492,57.75,77160.67,0.27,-0.00776,1e-05,0.82055]
[1777630488526,57.75,77160.55,0.27,-0.00776,1e-05,0.82065]
[1777630493561,57.75,77160.77,0.27,-0.00776,1e-05,0.82046]
[1777630498597,57.75,77160.71,0.27,-0.00776,1e-05,0.82051]
[1777630503671,57.75,77160.77,0.27,-0.00776,1e-05,0.82046]
[1777630510684,57.75,77160.57,0.27,-0.00776,1e-05,0.82063]
[1777630515718,57.75,77161.12,0.27,-0.00776,1e-05,0.82015]
[1777630520754,57.75,77161.22,0.27,-0.00776,1e-05,0.82006]
[1777630525788,57.75,77169.66,0.27,-0.00767,1e-05,0.81263]
[1777630530823,57.75,77168.32,0.27,-0.00769,1e-05,0.81381]
[1777630535859,57.75,77167.08,0.27,-0.00768,1e-05,0.81278]
[1777630540894,57.75,77165.95,0.27,-0.00769,1e-05,0.81377]
[1777630545933,57.75,77169.52,0.27,-0.00766,1e-05,0.81064]
[1777630550963,57.75,77169.47,0.27,-0.00766,1e-05,0.81068]
[1777630557006,57.75,77168.41,0.27,-0.00767,1e-05,0.81161]
[1777630562047,57.75,77168.67,0.27,-0.00766,1e-05,0.81138]
[1777630567081,57.75,77164.46,0.27,-0.0077,1e-05,0.81508]
[1777630572116,57.75,77164.23,0.27,-0.00771,1e-05,0.81528]
[1777630577151,57.75,77164.41,0.27,-0.00771,1e-05,0.81512]
[1777630582187,57.75,77164.09,0.27,-0.00771,1e-05,0.8154]
[1777630587222,57.75,77168.7,0.27,-0.00766,1e-05,0.81136]
[1777630591250,57.75,77185.31,0.27,-0.00749,1e-05,0.79483]
[1777630596284,57.75,77201.63,0.27,-0.00734,1e-05,0.78088]
[1777630601320,57.75,77205.04,0.27,-0.00731,1e-05,0.77799]
[1777630607361,57.75,77214.26,0.27,-0.00722,1e-05,0.77023]
[1777630612397,57.75,77223.88,0.27,-0.00714,1e-05,0.7622]
[1777630617434,57.75,77221.96,0.27,-0.00715,1e-05,0.76379]
[1777630622467,57.75,77225.18,0.27,-0.00713,1e-05,0.76112]
[1777630627502,57.75,77232.92,0.27,-0.00706,1e-05,0.75471]
[1777630632537,57.75,77229.27,0.27,-0.00709,1e-05,0.75773]
[1777630637571,57.75,77232.62,0.27,-0.00706,1e-05,0.75496]
[1777630642608,57.75,77248.94,0.27,-0.00692,1e-05,0.74161]
[1777630647645,57.75,77255.06,0.27,-0.00686,1e-05,0.73665]
[1777630652678,57.75,77254.23,0.27,-0.00685,1e-05,0.73534]
[1777630657715,57.75,77254.16,0.27,-0.00685,1e-05,0.7354]
[1777630662749,57.75,77256.48,0.27,-0.00683,1e-05,0.73353]
[1777630667783,57.75,77255.71,0.27,-0.00684,1e-05,0.73415]
[1777630672818,57.75,77254.55,0.27,-0.00685,1e-05,0.73508]
[1777630677852,57.75,77251.38,0.27,-0.00688,1e-05,0.73764]
[1777630682889,57.75,77237.88,0.27,-0.00699,1e-05,0.74863]
[1777630687922,57.75,77241.4,0.27,-0.00696,1e-05,0.74575]
[1777630692957,57.75,77239.5,0.27,-0.00698,1e-05,0.7473]
[1777630697992,57.75,77237.94,0.27,-0.00699,1e-05,0.74858]
[1777630703028,57.75,77244.18,0.27,-0.00694,1e-05,0.74349]
[1777630708063,57.75,77246.08,0.27,-0.00692,1e-05,0.74194]
[1777630713098,57.75,77245.99,0.27,-0.00691,1e-05,0.74002]
[1777630718133,57.75,77250.96,0.27,-0.00686,1e-05,0.736]
[1777630723167,57.75,77248.65,0.27,-0.00688,1e-05,0.73787]
[1777630731223,57.75,77245.39,0.27,-0.00691,1e-05,0.74051]
[1777630741294,57.75,77243.02,0.27,-0.00693,1e-05,0.74244]
[1777630749350,57.75,77241.4,0.27,-0.00695,1e-05,0.74376]
[1777630754385,57.75,77241.38,0.27,-0.00695,1e-05,0.74377]
[1777630759421,57.75,77242.7,0.27,-0.00693,1e-05,0.7427]
[1777630764455,57.75,77242.46,0.27,-0.00694,1e-05,0.74289]
[1777630769489,57.75,77241.31,0.27,-0.00695,1e-05,0.74383]
[1777630774524,57.75,77239.99,0.27,-0.00694,1e-05,0.74291]
[1777630779560,57.75,77251.22,0.27,-0.00684,1e-05,0.73381]
[1777630784595,57.75,77261.54,0.27,-0.00675,1e-05,0.72553]
[1777630789629,57.75,77259.74,0.27,-0.00677,1e-05,0.72697]
[1777630795613,57.75,77254.18,0.27,-0.00682,1e-05,0.73143]
[1777630800706,57.75,77254.58,0.27,-0.00681,1e-05,0.73111]
[1777630805745,57.75,77252.73,0.27,-0.00683,1e-05,0.7326]
[1777630810778,57.75,77263.87,0.27,-0.00673,1e-05,0.72368]
[1777630815813,57.75,77271.88,0.27,-0.00667,1e-05,0.71732]
[1777630820848,57.75,77283.16,0.27,-0.00657,1e-05,0.70845]
[1777630824874,57.75,77298.74,0.27,-0.00644,1e-05,0.69635]
[1777630829910,57.75,77300.67,0.27,-0.00643,1e-05,0.69486]
[1777630834944,57.75,77302.13,0.27,-0.0064,1e-05,0.69184]
[1777630839979,57.75,77302.52,0.27,-0.0064,1e-05,0.69154]
[1777630845017,57.75,77300.14,0.27,-0.00642,1e-05,0.69337]
[1777630850053,57.75,77304.33,0.27,-0.00638,1e-05,0.69015]
[1777630855087,57.75,77307.36,0.27,-0.00636,1e-05,0.68784]
[1777630860123,57.75,77303.33,0.27,-0.00639,1e-05,0.69092]
[1777630865159,57.75,77299.38,0.27,-0.00642,1e-05,0.69395]
[1777630870195,57.75,77300.49,0.27,-0.00641,1e-05,0.6931]
[1777630875229,57.75,77303.74,0.27,-0.00639,1e-05,0.69061]
[1777630881271,57.75,77305.54,0.27,-0.00637,1e-05,0.68923]
[1777630886307,57.75,77305.33,0.27,-0.00637,1e-05,0.68939]
[1777630891341,57.75,77307.34,0.27,-0.00634,1e-05,0.68597]
[1777630896376,57.75,77311.17,0.27,-0.00631,1e-05,0.68305]
[1777630901412,57.75,77318.6,0.27,-0.00625,1e-05,0.67743]
[1777630906447,57.75,77318.21,0.27,-0.00625,1e-05,0.67773]
[1777630911649,57.75,77331.95,0.27,-0.00615,1e-05,0.66743]
[1777630911730,57.75,77334.46,0.27,-0.00613,1e-05,0.66557]
[1777630917524,57.75,77333.05,0.27,-0.00614,1e-05,0.66662]
[1777630922559,57.75,77331.51,0.27,-0.00615,1e-05,0.66776]
[1777630928601,57.75,77330.34,0.27,-0.00616,1e-05,0.66863]
[1777630933635,57.75,77330.28,0.27,-0.00616,1e-05,0.66868]
[1777630938671,57.75,77330.5,0.27,-0.00616,1e-05,0.66851]
[1777630943706,57.75,77328.72,0.27,-0.00617,1e-05,0.66984]
[1777630948743,57.75,77326.92,0.27,-0.00618,1e-05,0.67119]
[1777630953776,57.75,77327.56,0.27,-0.00616,1e-05,0.66885]
[1777630958811,57.75,77327.67,0.27,-0.00616,1e-05,0.66877]
[1777630964852,57.75,77329.18,0.27,-0.00615,1e-05,0.66764]
[1777630969888,57.75,77330.89,0.27,-0.00614,1e-05,0.66637]
[1777630974935,57.75,77330.16,0.27,-0.00614,1e-05,0.66692]
[1777630979958,57.75,77329.35,0.27,-0.00615,1e-05,0.66752]
[1777630984992,57.75,77327.07,0.27,-0.00617,1e-05,0.66922]
[1777630992049,57.75,77329.05,0.27,-0.00615,1e-05,0.66774]
[1777630997084,57.75,77326.94,0.27,-0.00617,1e-05,0.66931]
[1777631002117,57.75,77324.9,0.27,-0.00618,1e-05,0.67084]
[1777631007153,57.75,77325.34,0.27,-0.00618,1e-05,0.67051]
[1777631012188,57.75,77325.67,0.27,-0.00616,1e-05,0.66841]
[1777631015208,57.75,77339.04,0.27,-0.00606,1e-05,0.6585]
[1777631015940,57.75,77339.04,0.27,-0.00606,1e-05,0.6585]
[1777631016216,57.75,77363.88,0.27,-0.00587,1e-05,0.64042]
[1777631016710,57.75,77363.88,0.27,-0.00587,1e-05,0.64042]
[1777631017224,57.75,77374.65,0.27,-0.00579,1e-05,0.63272]
[1777631020273,57.75,77383.57,0.27,-0.00572,1e-05,0.62639]
[1777631020324,57.75,77390.28,0.27,-0.00567,1e-05,0.62167]
[1777631026294,57.75,77393.41,0.27,-0.00565,1e-05,0.61948]
[1777631031320,57.75,77399.07,0.27,-0.00561,1e-05,0.61554]
[1777631036360,57.75,77400.89,0.27,-0.0056,1e-05,0.61427]
[1777631041392,57.75,77402.24,0.27,-0.00559,1e-05,0.61334]
[1777631047433,57.75,77402.7,0.27,-0.00558,1e-05,0.61302]
[1777631052468,57.75,77401.87,0.27,-0.00559,1e-05,0.61359]
[1777631055187,57.75,77397.34,0.27,-0.00562,1e-05,0.61674]
[1777631055489,57.75,77397.46,0.27,-0.00562,1e-05,0.61666]
[1777631060523,57.75,77390.5,0.27,-0.00567,1e-05,0.62152]
[1777631067519,57.75,77390.11,0.27,-0.00567,1e-05,0.62179]
[1777631072609,57.75,77390.1,0.27,-0.00566,1e-05,0.62004]
[1777631077643,57.75,77390.85,0.27,-0.00565,1e-05,0.61952]
[1777631082679,57.75,77391.49,0.27,-0.00565,1e-05,0.61907]
[1777631087712,57.75,77391.54,0.27,-0.00565,1e-05,0.61903]
[1777631092751,57.75,77391.52,0.27,-0.00565,1e-05,0.61905]
[1777631097784,57.75,77390.98,0.27,-0.00565,1e-05,0.61943]
[1777631102820,57.75,77376.51,0.27,-0.00576,1e-05,0.62962]
[1777631107855,57.75,77369.62,0.27,-0.00581,1e-05,0.63452]
[1777631112890,57.75,77366.14,0.27,-0.00584,1e-05,0.63701]
[1777631114904,57.75,77380.67,0.27,-0.00573,1e-05,0.62667]
[1777631119938,57.75,77380.48,0.27,-0.00573,1e-05,0.62681]
[1777631124974,57.75,77381.44,0.27,-0.00572,1e-05,0.62613]
[1777631130010,57.75,77379.72,0.27,-0.00573,1e-05,0.62734]
[1777631135045,57.75,77376.94,0.27,-0.00574,1e-05,0.62754]
[1777631140080,57.75,77376.79,0.27,-0.00574,1e-05,0.62764]
[1777631145115,57.75,77377.34,0.27,-0.00574,1e-05,0.62725]
[1777631150151,57.75,77373.48,0.27,-0.00576,1e-05,0.62999]
[1777631155185,57.75,77371.47,0.27,-0.00578,1e-05,0.63141]
[1777631160220,57.75,77375.11,0.27,-0.00575,1e-05,0.62883]
[1777631165254,57.75,77377.2,0.27,-0.00574,1e-05,0.62735]
[1777631169759,57.75,77377.68,0.27,-0.00573,1e-05,0.62701]
[1777631169784,57.75,77377.25,0.27,-0.00574,1e-05,0.62732]
[1777631170966,57.75,77377.25,0.27,-0.00574,1e-05,0.62732]
[1777631171297,57.75,77377.25,0.27,-0.00574,1e-05,0.62732]
[1777631176331,57.75,77375.28,0.27,-0.00575,1e-05,0.62871]
[1777631181370,57.75,77374.97,0.27,-0.00575,1e-05,0.62893]
[1777631186402,57.75,77371.32,0.27,-0.00578,1e-05,0.63152]
[1777631191437,57.75,77365.02,0.27,-0.00581,1e-05,0.63422]
[1777631197478,57.75,77357.79,0.27,-0.00587,1e-05,0.6394]
[1777631202513,57.75,77357.52,0.27,-0.00587,1e-05,0.6396]
[1777631207549,57.75,77362.8,0.27,-0.00583,1e-05,0.63581]
[1777631212587,57.75,77357.42,0.27,-0.00587,1e-05,0.63967]
[1777631216453,57.75,77356.0,0.27,-0.00588,1e-05,0.64069]
[1777631216613,57.75,77354.79,0.27,-0.00589,1e-05,0.64156]
[1777631216914,57.75,77354.79,0.27,-0.00589,1e-05,0.64156]
[1777631217621,57.75,77353.52,0.27,-0.0059,1e-05,0.64248]
[1777631218279,57.75,77353.52,0.27,-0.0059,1e-05,0.64248]
[1777631218628,57.75,77352.9,0.27,-0.0059,1e-05,0.64293]
[1777631218789,57.75,77352.9,0.27,-0.0059,1e-05,0.64293]
[1777631219635,57.75,77352.58,0.27,-0.0059,1e-05,0.64316]
[1777631224670,57.75,77348.66,0.27,-0.00593,1e-05,0.646]
[1777631229705,57.75,77346.72,0.27,-0.00595,1e-05,0.64741]
[1777631235747,57.75,77345.34,0.27,-0.00596,1e-05,0.64841]
[1777631240781,57.75,77344.11,0.27,-0.00597,1e-05,0.6493]
[1777631241937,57.75,77344.11,0.27,-0.00597,1e-05,0.6493]
[1777631242006,57.75,77343.32,0.27,-0.00598,1e-05,0.64988]
[1777631244037,57.75,77343.32,0.27,-0.00598,1e-05,0.64988]
[1777631244137,57.75,77342.99,0.27,-0.00598,1e-05,0.65012]
[1777631250679,57.75,77341.13,0.27,-0.00599,1e-05,0.65148]
[1777631250690,57.75,77341.1,0.27,-0.00599,1e-05,0.6515]
[1777631255887,57.75,77338.17,0.27,-0.006,1e-05,0.65182]
[1777631260922,57.75,77332.04,0.27,-0.00605,1e-05,0.65631]
[1777631266963,57.75,77328.73,0.27,-0.00607,1e-05,0.65875]
[1777631271999,57.75,77324.24,0.27,-0.00611,1e-05,0.66207]
[1777631277036,57.75,77324.38,0.27,-0.00611,1e-05,0.66196]
[1777631282071,57.75,77328.78,0.27,-0.00607,1e-05,0.65871]
[1777631288111,57.75,77328.24,0.27,-0.00608,1e-05,0.65911]
[1777631293145,57.75,77329.58,0.27,-0.00606,1e-05,0.65812]
[1777631298181,57.75,77328.6,0.27,-0.00607,1e-05,0.65884]
[1777631305230,57.75,77328.41,0.27,-0.00607,1e-05,0.65898]
[1777631311271,57.75,77328.19,0.27,-0.00606,1e-05,0.65731]
[1777631316307,57.75,77328.13,0.27,-0.00606,1e-05,0.65735]
[1777631321342,57.75,77327.97,0.27,-0.00606,1e-05,0.65747]
[1777631326377,57.75,77327.53,0.27,-0.00606,1e-05,0.65779]
[1777631331413,57.75,77325.89,0.27,-0.00608,1e-05,0.659]
[1777631336512,57.75,77323.99,0.27,-0.00609,1e-05,0.66041]
[1777631341547,57.75,77322.24,0.27,-0.00611,1e-05,0.6617]
[1777631346582,57.75,77324.82,0.27,-0.00609,1e-05,0.65979]
[1777631351617,57.75,77325.32,0.27,-0.00608,1e-05,0.65942]
[1777631356652,57.75,77326.86,0.27,-0.00607,1e-05,0.65829]
[1777631361687,57.75,77325.02,0.27,-0.00608,1e-05,0.65965]
[1777631366726,57.75,77324.41,0.27,-0.00609,1e-05,0.6601]
[1777631371757,57.75,77325.73,0.27,-0.00606,1e-05,0.65728]
[1777631376792,57.75,77325.65,0.27,-0.00606,1e-05,0.65734]
[1777631381827,57.75,77325.53,0.27,-0.00606,1e-05,0.65743]
[1777631386862,57.75,77324.86,0.27,-0.00607,1e-05,0.65792]
[1777631391896,57.75,77325.11,0.27,-0.00607,1e-05,0.65774]
[1777631397941,57.75,77326.09,0.27,-0.00606,1e-05,0.65702]
[1777631402981,57.75,77325.61,0.27,-0.00606,1e-05,0.65737]
[1777631408013,57.75,77317.03,0.27,-0.00613,1e-05,0.66372]
[1777631413050,57.75,77317.76,0.27,-0.00612,1e-05,0.66317]
[1777631418085,57.75,77318.12,0.27,-0.00612,1e-05,0.66291]
[1777631423119,57.75,77316.19,0.27,-0.00614,1e-05,0.66434]
[1777631428157,57.75,77316.63,0.27,-0.00613,1e-05,0.66401]
[1777631433191,57.75,77315.96,0.27,-0.00612,1e-05,0.66266]
[1777631438227,57.75,77319.54,0.27,-0.00609,1e-05,0.66001]
[1777631443260,57.75,77323.62,0.27,-0.00606,1e-05,0.65699]
[1777631448296,57.75,77323.13,0.27,-0.00607,1e-05,0.65736]
[1777631453330,57.75,77327.97,0.27,-0.00603,1e-05,0.6538]
[1777631458367,57.75,77328.53,0.27,-0.00602,1e-05,0.65339]
[1777631463402,57.75,77334.25,0.27,-0.00598,1e-05,0.6492]
[1777631468437,57.75,77339.26,0.27,-0.00594,1e-05,0.64556]
[1777631473472,57.75,77339.61,0.27,-0.00594,1e-05,0.6453]
[1777631478507,57.75,77342.22,0.27,-0.00592,1e-05,0.64341]
[1777631483542,57.75,77342.08,0.27,-0.00592,1e-05,0.64351]
[1777631488577,57.75,77342.73,0.27,-0.00591,1e-05,0.64304]
[1777631494618,57.75,77343.57,0.27,-0.00589,1e-05,0.64063]
[1777631499654,57.75,77343.83,0.27,-0.00589,1e-05,0.64044]
[1777631504692,57.75,77343.8,0.27,-0.00589,1e-05,0.64046]
[1777631509728,57.75,77343.38,0.27,-0.00589,1e-05,0.64076]
[1777631514764,57.75,77342.8,0.27,-0.0059,1e-05,0.64118]
[1777631519798,57.75,77342.84,0.27,-0.0059,1e-05,0.64115]
[1777631525839,57.75,77342.96,0.27,-0.0059,1e-05,0.64107]
[1777631530874,57.75,77343.13,0.27,-0.0059,1e-05,0.64094]
[1777631535909,57.75,77326.19,0.27,-0.00603,1e-05,0.65327]
[1777631540945,57.75,77322.74,0.27,-0.00605,1e-05,0.6558]
[1777631545980,57.75,77314.23,0.27,-0.00612,1e-05,0.66209]
[1777631552030,57.75,77307.27,0.27,-0.00616,1e-05,0.66541]
[1777631557057,57.75,77308.41,0.27,-0.00615,1e-05,0.66456]
[1777631562091,57.75,77312.5,0.27,-0.00612,1e-05,0.66152]
[1777631567129,57.75,77312.73,0.27,-0.00611,1e-05,0.66135]
[1777631572162,57.75,77311.89,0.27,-0.00612,1e-05,0.66198]
[1777631577197,57.75,77311.59,0.27,-0.00612,1e-05,0.6622]
[1777631582231,57.75,77311.97,0.27,-0.00612,1e-05,0.66192]
[1777631587266,57.75,77312.49,0.27,-0.00612,1e-05,0.66153]
[1777631592301,57.75,77313.1,0.27,-0.00611,1e-05,0.66108]
[1777631597337,57.75,77315.17,0.27,-0.00609,1e-05,0.65955]
[1777631602372,57.75,77315.4,0.27,-0.00609,1e-05,0.65937]
[1777631607407,57.75,77314.3,0.27,-0.0061,1e-05,0.66019]
[1777631612442,57.75,77314.57,0.27,-0.00608,1e-05,0.65814]
[1777631616470,57.75,77302.44,0.27,-0.00618,1e-05,0.66715]
[1777631621505,57.75,77302.06,0.27,-0.00618,1e-05,0.66744]
[1777631627546,57.75,77303.16,0.27,-0.00617,1e-05,0.66662]
[1777631632582,57.75,77302.84,0.27,-0.00617,1e-05,0.66685]
[1777631637616,57.75,77304.17,0.27,-0.00616,1e-05,0.66586]
[1777631642652,57.75,77301.68,0.27,-0.00618,1e-05,0.66772]
[1777631647687,57.75,77297.06,0.27,-0.00622,1e-05,0.67118]
[1777631652721,57.75,77300.72,0.27,-0.00619,1e-05,0.66844]
[1777631657756,57.75,77304.84,0.27,-0.00616,1e-05,0.66536]
[1777631668833,57.75,77304.17,0.27,-0.00616,1e-05,0.66586]
[1777631673869,57.75,77302.95,0.27,-0.00616,1e-05,0.66491]
[1777631680917,57.75,77301.13,0.27,-0.00617,1e-05,0.66627]
[1777631685952,57.75,77301.02,0.27,-0.00617,1e-05,0.66635]
[1777631690987,57.75,77299.83,0.27,-0.00618,1e-05,0.66724]
[1777631696023,57.75,77299.54,0.27,-0.00618,1e-05,0.66746]
[1777631702067,57.75,77299.64,0.27,-0.00618,1e-05,0.66738]
[1777631707101,57.75,77299.25,0.27,-0.00619,1e-05,0.66767]
[1777631716164,57.75,77298.86,0.27,-0.00619,1e-05,0.66796]
[1777631722083,57.75,77298.46,0.27,-0.00619,1e-05,0.66826]
[1777631732153,57.75,77297.98,0.27,-0.00618,1e-05,0.66676]
[1777631737310,57.75,77294.09,0.27,-0.00621,1e-05,0.66967]
[1777631742346,57.75,77294.45,0.27,-0.00621,1e-05,0.6694]
[1777631747381,57.75,77295.91,0.27,-0.0062,1e-05,0.6683]
[1777631752416,57.75,77296.63,0.27,-0.00619,1e-05,0.66777]
[1777631757451,57.75,77297.48,0.27,-0.00618,1e-05,0.66713]
[1777631762486,57.75,77298.67,0.27,-0.00617,1e-05,0.66624]
[1777631767524,57.75,77298.64,0.27,-0.00617,1e-05,0.66626]
[1777631773564,57.75,77299.47,0.27,-0.00617,1e-05,0.66564]
[1777631778598,57.75,77299.59,0.27,-0.00617,1e-05,0.66555]
[1777631783633,57.75,77299.35,0.27,-0.00617,1e-05,0.66573]
[1777631788667,57.75,77299.23,0.27,-0.00617,1e-05,0.66582]
[1777631794709,57.75,77299.94,0.27,-0.00615,1e-05,0.66343]
[1777631801758,57.75,77300.38,0.27,-0.00614,1e-05,0.6631]
[1777631807801,57.75,77300.65,0.27,-0.00614,1e-05,0.6629]
[1777631812835,57.75,77304.23,0.27,-0.00611,1e-05,0.66024]
[1777631817871,57.75,77306.18,0.27,-0.0061,1e-05,0.6588]
[1777631822905,57.75,77303.16,0.27,-0.00612,1e-05,0.66104]
[1777631827940,57.75,77303.58,0.27,-0.00612,1e-05,0.66073]
[1777631832979,57.75,77303.81,0.27,-0.00612,1e-05,0.66055]
[1777631838011,57.75,77301.46,0.27,-0.00613,1e-05,0.6623]
[1777631843048,57.75,77286.58,0.27,-0.00625,1e-05,0.67344]
[1777631848086,57.75,77283.64,0.27,-0.00628,1e-05,0.67566]
[1777631855133,57.75,77283.02,0.27,-0.00626,1e-05,0.67424]
[1777631860168,57.75,77284.27,0.27,-0.00625,1e-05,0.6733]
[1777631866209,57.75,77284.53,0.27,-0.00625,1e-05,0.6731]
[1777631871245,57.75,77283.55,0.27,-0.00626,1e-05,0.67384]
[1777631876280,57.75,77281.89,0.27,-0.00627,1e-05,0.6751]
[1777631881314,57.75,77282.65,0.27,-0.00627,1e-05,0.67452]
[1777631886351,57.75,77283.0,0.27,-0.00626,1e-05,0.67426]
[1777631891385,57.75,77283.36,0.27,-0.00626,1e-05,0.67399]
[1777631896420,57.75,77282.96,0.27,-0.00626,1e-05,0.67429]
[1777631901454,57.75,77280.91,0.27,-0.00628,1e-05,0.67584]
[1777631907497,57.75,77277.82,0.27,-0.00631,1e-05,0.67818]
[1777631913423,57.75,77274.88,0.27,-0.00631,1e-05,0.67852]
[1777631918576,57.75,77275.12,0.27,-0.00631,1e-05,0.67834]
[1777631923609,57.75,77274.78,0.27,-0.00631,1e-05,0.6786]
[1777631928643,57.75,77272.27,0.27,-0.00633,1e-05,0.6805]
[1777631933679,57.75,77272.1,0.27,-0.00634,1e-05,0.68063]
[1777631938713,57.75,77270.82,0.27,-0.00635,1e-05,0.68161]
[1777631943750,57.75,77269.33,0.27,-0.00636,1e-05,0.68274]
[1777631948784,57.75,77267.84,0.27,-0.00637,1e-05,0.68388]
[1777631953819,57.75,77267.85,0.27,-0.00637,1e-05,0.68388]
[1777631958854,57.75,77264.3,0.27,-0.0064,1e-05,0.68659]
[1777631963888,57.75,77264.37,0.27,-0.0064,1e-05,0.68654]
[1777631968923,57.75,77259.49,0.27,-0.00644,1e-05,0.69029]
[1777631974966,57.75,77256.28,0.27,-0.00645,1e-05,0.69085]
[1777631980009,57.75,77257.7,0.27,-0.00644,1e-05,0.68975]
[1777631985037,57.75,77252.13,0.27,-0.00648,1e-05,0.69406]
[1777631990071,57.75,77248.65,0.27,-0.00651,1e-05,0.69675]
[1777631995106,57.75,77238.42,0.27,-0.0066,1e-05,0.70474]
[1777632000142,57.75,77238.6,0.27,-0.00659,1e-05,0.7046]
[1777632005177,57.75,77233.22,0.27,-0.00664,1e-05,0.70883]
[1777632010212,57.75,77242.24,0.27,-0.00656,1e-05,0.70175]
[1777632015248,57.75,77241.8,0.27,-0.00657,1e-05,0.70209]
[1777632020283,57.75,77241.58,0.27,-0.00657,1e-05,0.70227]
[1777632025319,57.75,77242.28,0.27,-0.00656,1e-05,0.70172]
[1777632032368,57.75,77242.44,0.27,-0.00654,1e-05,0.69965]
[1777632037405,57.75,77242.81,0.27,-0.00654,1e-05,0.69936]
[1777632043445,57.75,77242.93,0.27,-0.00654,1e-05,0.69927]
[1777632048479,57.75,77244.05,0.27,-0.00653,1e-05,0.6984]
[1777632054412,57.75,77243.63,0.27,-0.00653,1e-05,0.69873]
[1777632060565,57.75,77243.96,0.27,-0.00653,1e-05,0.69847]
[1777632065601,57.75,77243.79,0.27,-0.00653,1e-05,0.6986]
[1777632071641,57.75,77243.81,0.27,-0.00653,1e-05,0.69859]
[1777632076676,57.75,77243.8,0.27,-0.00653,1e-05,0.69859]
[1777632082718,57.75,77243.92,0.27,-0.00653,1e-05,0.6985]
[1777632087753,57.75,77243.92,0.27,-0.00653,1e-05,0.6985]
[1777632094692,57.75,77243.96,0.27,-0.00651,1e-05,0.69653]
[1777632099836,57.75,77242.21,0.27,-0.00653,1e-05,0.6979]
[1777632104872,57.75,77244.21,0.27,-0.00651,1e-05,0.69634]
[1777632109907,57.75,77244.17,0.27,-0.00651,1e-05,0.69637]
[1777632114941,57.75,77245.29,0.27,-0.0065,1e-05,0.6955]
[1777632119977,57.75,77248.65,0.27,-0.00648,1e-05,0.6929]
[1777632125012,57.75,77248.58,0.27,-0.00648,1e-05,0.69295]
[1777632130047,57.75,77249.06,0.27,-0.00647,1e-05,0.69258]
[1777632135082,57.75,77248.54,0.27,-0.00648,1e-05,0.69298]
[1777632140117,57.75,77249.02,0.27,-0.00647,1e-05,0.69261]
[1777632145152,57.75,77249.38,0.27,-0.00647,1e-05,0.69233]
[1777632150187,57.75,77249.3,0.27,-0.00647,1e-05,0.69239]
[1777632155223,57.75,77246.91,0.27,-0.00647,1e-05,0.69232]
[1777632164286,57.75,77243.8,0.27,-0.0065,1e-05,0.69473]
[1777632169321,57.75,77242.66,0.27,-0.00651,1e-05,0.69561]
[1777632174356,57.75,77238.3,0.27,-0.00654,1e-05,0.699]
[1777632179391,57.75,77237.73,0.27,-0.00655,1e-05,0.69945]
[1777632184426,57.75,77238.64,0.27,-0.00654,1e-05,0.69874]
[1777632191475,57.75,77240.66,0.27,-0.00652,1e-05,0.69717]
[1777632200538,57.75,77241.8,0.27,-0.00651,1e-05,0.69628]
[1777632208594,57.75,77242.75,0.27,-0.00651,1e-05,0.69554]
[1777632213628,57.75,77244.49,0.27,-0.00647,1e-05,0.69226]
[1777632218665,57.75,77245.42,0.27,-0.00647,1e-05,0.69154]
[1777632225609,57.75,77243.15,0.27,-0.00649,1e-05,0.6933]
[1777632230748,57.75,77241.6,0.27,-0.0065,1e-05,0.6945]
[1777632235786,57.75,77240.59,0.27,-0.00651,1e-05,0.69529]
[1777632240819,57.75,77239.26,0.27,-0.00652,1e-05,0.69632]
[1777632245853,57.75,77237.26,0.27,-0.00653,1e-05,0.69788]
[1777632255823,57.75,77235.84,0.27,-0.00655,1e-05,0.69898]
[1777632260959,57.75,77237.56,0.27,-0.00653,1e-05,0.69764]
[1777632265994,57.75,77236.96,0.27,-0.00654,1e-05,0.69811]
[1777632271028,57.75,77237.65,0.27,-0.00651,1e-05,0.69564]
[1777632276064,57.75,77236.44,0.27,-0.00652,1e-05,0.69658]
[1777632281099,57.75,77235.0,0.27,-0.00654,1e-05,0.6977]
[1777632286136,57.75,77227.48,0.27,-0.0066,1e-05,0.70358]
[1777632292176,57.75,77230.18,0.27,-0.00658,1e-05,0.70146]
[1777632297211,57.75,77233.05,0.27,-0.00655,1e-05,0.69922]
[1777632302246,57.75,77235.47,0.27,-0.00653,1e-05,0.69733]
[1777632307281,57.75,77234.68,0.27,-0.00654,1e-05,0.69795]
[1777632312316,57.75,77233.85,0.27,-0.00655,1e-05,0.69859]
[1777632317351,57.75,77232.59,0.27,-0.00656,1e-05,0.69958]
[1777632322386,57.75,77232.32,0.27,-0.00656,1e-05,0.69979]
[1777632327422,57.75,77230.36,0.27,-0.00657,1e-05,0.70132]
[1777632332457,57.75,77230.65,0.27,-0.00655,1e-05,0.69915]
[1777632337493,57.75,77235.2,0.27,-0.00652,1e-05,0.6956]
[1777632342528,57.75,77236.32,0.27,-0.00651,1e-05,0.69473]
[1777632347563,57.75,77237.31,0.27,-0.0065,1e-05,0.69396]
[1777632351897,57.75,77235.76,0.27,-0.00651,1e-05,0.69517]
[1777632352600,57.75,77236.06,0.27,-0.00651,1e-05,0.69494]
[1777632357635,57.75,77236.5,0.27,-0.00651,1e-05,0.69459]
[1777632359836,57.75,77236.5,0.27,-0.00651,1e-05,0.69459]
[1777632360656,57.75,77237.54,0.27,-0.0065,1e-05,0.69379]
[1777632365694,57.75,77242.05,0.27,-0.00646,1e-05,0.6903]
[1777632370729,57.75,77246.89,0.27,-0.00642,1e-05,0.68657]
[1777632375764,57.75,77246.67,0.27,-0.00642,1e-05,0.68673]
[1777632380799,57.75,77244.06,0.27,-0.00644,1e-05,0.68874]
[1777632385834,57.75,77242.15,0.27,-0.00646,1e-05,0.69022]
[1777632390868,57.75,77231.33,0.27,-0.00655,1e-05,0.69862]
[1777632395903,57.75,77228.75,0.27,-0.00655,1e-05,0.69869]
[1777632400939,57.75,77228.73,0.27,-0.00655,1e-05,0.6987]
[1777632406884,57.75,77228.9,0.27,-0.00655,1e-05,0.69857]
[1777632412023,57.75,77229.07,0.27,-0.00655,1e-05,0.69844]
[1777632417058,57.75,77229.2,0.27,-0.00655,1e-05,0.69834]
[1777632422093,57.75,77229.37,0.27,-0.00655,1e-05,0.6982]
[1777632428135,57.75,77229.47,0.27,-0.00655,1e-05,0.69813]
[1777632433169,57.75,77229.4,0.27,-0.00655,1e-05,0.69818]
[1777632438205,57.75,77227.94,0.27,-0.00656,1e-05,0.69932]
[1777632443240,57.75,77227.8,0.27,-0.00656,1e-05,0.69943]
[1777632449282,57.75,77229.01,0.27,-0.00655,1e-05,0.69849]
[1777632456331,57.75,77227.82,0.27,-0.00654,1e-05,0.69747]
[1777632461366,57.75,77228.28,0.27,-0.00654,1e-05,0.69711]
[1777632466400,57.75,77229.26,0.27,-0.00653,1e-05,0.69635]
[1777632471436,57.75,77229.17,0.27,-0.00653,1e-05,0.69642]
[1777632477378,57.75,77229.36,0.27,-0.00653,1e-05,0.69627]
[1777632482513,57.75,77229.4,0.27,-0.00653,1e-05,0.69624]
[1777632487548,57.75,77228.28,0.27,-0.00654,1e-05,0.69711]
[1777632492583,57.75,77228.97,0.27,-0.00653,1e-05,0.69657]
[1777632497617,57.75,77228.96,0.27,-0.00653,1e-05,0.69658]
[1777632502652,57.75,77229.3,0.27,-0.00653,1e-05,0.69632]
[1777632508695,57.75,77229.02,0.27,-0.00653,1e-05,0.69654]
[1777632513733,57.75,77230.08,0.27,-0.00651,1e-05,0.69377]
[1777632516754,57.75,77248.67,0.27,-0.00635,1e-05,0.67946]
[1777632521791,57.75,77256.14,0.27,-0.00629,1e-05,0.67378]
[1777632526824,57.75,77258.84,0.27,-0.00627,1e-05,0.67174]
[1777632531859,57.75,77260.95,0.27,-0.00625,1e-05,0.67015]
[1777632536894,57.75,77262.5,0.27,-0.00624,1e-05,0.66898]
[1777632541929,57.75,77253.96,0.27,-0.00631,1e-05,0.67544]
[1777632546966,57.75,77256.48,0.27,-0.00629,1e-05,0.67352]
[1777632552000,57.75,77257.84,0.27,-0.00628,1e-05,0.6725]
[1777632557038,57.75,77259.16,0.27,-0.00627,1e-05,0.6715]
[1777632562072,57.75,77260.58,0.27,-0.00626,1e-05,0.67043]
[1777632567107,57.75,77260.64,0.27,-0.00626,1e-05,0.67038]
[1777632572143,57.75,77260.54,0.27,-0.00624,1e-05,0.66857]
[1777632578084,57.75,77261.23,0.27,-0.00623,1e-05,0.66805]
[1777632583223,57.75,77263.47,0.27,-0.00622,1e-05,0.66636]
[1777632588257,57.75,77264.6,0.27,-0.00621,1e-05,0.66552]
[1777632593293,57.75,77269.0,0.27,-0.00617,1e-05,0.66222]
[1777632598327,57.75,77269.61,0.27,-0.00617,1e-05,0.66177]
[1777632603363,57.75,77268.4,0.27,-0.00618,1e-05,0.66267]
[1777632608398,57.75,77268.41,0.27,-0.00618,1e-05,0.66266]
[1777632614440,57.75,77267.57,0.27,-0.00618,1e-05,0.66329]
[1777632619474,57.75,77268.23,0.27,-0.00618,1e-05,0.6628]
[1777632624511,57.75,77267.91,0.27,-0.00618,1e-05,0.66304]
[1777632629544,57.75,77266.75,0.27,-0.00619,1e-05,0.66391]
[1777632634580,57.75,77259.33,0.27,-0.00623,1e-05,0.66759]
[1777632639614,57.75,77259.24,0.27,-0.00623,1e-05,0.66766]
[1777632647672,57.75,77260.8,0.27,-0.00622,1e-05,0.66649]
[1777632652707,57.75,77261.28,0.27,-0.00622,1e-05,0.66613]
[1777632657741,57.75,77261.27,0.27,-0.00622,1e-05,0.66613]
[1777632663784,57.75,77261.6,0.27,-0.00621,1e-05,0.66588]
[1777632668820,57.75,77263.9,0.27,-0.0062,1e-05,0.66416]
[1777632673935,57.75,77263.16,0.27,-0.0062,1e-05,0.66471]
[1777632678961,57.75,77262.23,0.27,-0.00621,1e-05,0.66541]
[1777632683995,57.75,77257.82,0.27,-0.00624,1e-05,0.66873]
[1777632690037,57.75,77259.5,0.27,-0.00623,1e-05,0.66746]
[1777632695071,57.75,77259.79,0.27,-0.00621,1e-05,0.66536]
[1777632700107,57.75,77260.01,0.27,-0.00621,1e-05,0.66519]
[1777632705142,57.75,77260.45,0.27,-0.00621,1e-05,0.66486]
[1777632710179,57.75,77261.65,0.27,-0.0062,1e-05,0.66397]
[1777632716219,57.75,77262.1,0.27,-0.00619,1e-05,0.66363]
[1777632721253,57.75,77256.58,0.27,-0.00624,1e-05,0.66777]
[1777632726288,57.75,77248.95,0.27,-0.0063,1e-05,0.67354]
[1777632731324,57.75,77248.38,0.27,-0.0063,1e-05,0.67397]
[1777632736358,57.75,77250.16,0.27,-0.00629,1e-05,0.67262]
[1777632741394,57.75,77251.19,0.27,-0.00628,1e-05,0.67184]
[1777632746428,57.75,77252.11,0.27,-0.00627,1e-05,0.67114]
[1777632752471,57.75,77253.31,0.27,-0.00625,1e-05,0.66835]
[1777632757505,57.75,77254.18,0.27,-0.00624,1e-05,0.66769]
[1777632763548,57.75,77257.44,0.27,-0.00621,1e-05,0.66524]
[1777632769589,57.75,77257.29,0.27,-0.00621,1e-05,0.66535]
[1777632774625,57.75,77257.23,0.27,-0.00622,1e-05,0.6654]
[1777632781674,57.75,77257.5,0.27,-0.00621,1e-05,0.66519]
[1777632789732,57.75,77257.71,0.27,-0.00621,1e-05,0.66504]
[1777632794766,57.75,77263.87,0.27,-0.00616,1e-05,0.66043]
[1777632799801,57.75,77262.65,0.27,-0.00617,1e-05,0.66134]
[1777632805843,57.75,77260.4,0.27,-0.00619,1e-05,0.66302]
[1777632810878,57.75,77257.11,0.27,-0.00622,1e-05,0.66549]
[1777632815913,57.75,77254.31,0.27,-0.00622,1e-05,0.6657]
[1777632820947,57.75,77256.75,0.27,-0.0062,1e-05,0.66387]
[1777632825983,57.75,77252.68,0.27,-0.00623,1e-05,0.66693]
[1777632831019,57.75,77250.52,0.27,-0.00625,1e-05,0.66856]
[1777632837060,57.75,77249.8,0.27,-0.00626,1e-05,0.6691]
[1777632843102,57.75,77249.91,0.27,-0.00626,1e-05,0.66902]
[1777632849144,57.75,77248.95,0.27,-0.00626,1e-05,0.66974]
[1777632854179,57.75,77249.25,0.27,-0.00626,1e-05,0.66952]
[1777632859217,57.75,77248.91,0.27,-0.00626,1e-05,0.66977]
[1777632864249,57.75,77247.94,0.27,-0.00627,1e-05,0.6705]
[1777632869285,57.75,77247.52,0.27,-0.00628,1e-05,0.67082]
[1777632874321,57.75,77247.2,0.27,-0.00626,1e-05,0.66917]
[1777632879357,57.75,77246.97,0.27,-0.00626,1e-05,0.66934]
[1777632884390,57.75,77246.77,0.27,-0.00626,1e-05,0.66949]
[1777632889425,57.75,77247.01,0.27,-0.00626,1e-05,0.66931]
[1777632894460,57.75,77247.33,0.27,-0.00626,1e-05,0.66907]
[1777632900329,57.75,77246.91,0.27,-0.00626,1e-05,0.66939]
[1777632905539,57.75,77241.56,0.27,-0.00631,1e-05,0.67344]
[1777632910573,57.75,77239.25,0.27,-0.00633,1e-05,0.67519]
[1777632915607,57.75,77237.94,0.27,-0.00634,1e-05,0.67619]
[1777632920643,57.75,77237.37,0.27,-0.00634,1e-05,0.67662]
[1777632925678,57.75,77240.56,0.27,-0.00632,1e-05,0.6742]
[1777632930713,57.75,77238.95,0.27,-0.00633,1e-05,0.67542]
[1777632935747,57.75,77237.66,0.27,-0.00632,1e-05,0.67449]
[1777632941791,57.75,77237.6,0.27,-0.00632,1e-05,0.67454]
[1777632946825,57.75,77237.15,0.27,-0.00633,1e-05,0.67488]
[1777632951861,57.75,77236.89,0.27,-0.00633,1e-05,0.67508]
[1777632956896,57.75,77237.82,0.27,-0.00632,1e-05,0.67437]
[1777632961931,57.75,77236.8,0.27,-0.00633,1e-05,0.67515]
[1777632966967,57.75,77236.63,0.27,-0.00633,1e-05,0.67528]
[1777632975023,57.75,77241.47,0.27,-0.00629,1e-05,0.6716]
[1777632980058,57.75,77241.34,0.27,-0.00629,1e-05,0.6717]
[1777632983734,57.75,77241.26,0.27,-0.00629,1e-05,0.67176]
[1777632983776,57.75,77241.31,0.27,-0.00629,1e-05,0.67172]
[1777632984954,57.75,77241.31,0.27,-0.00629,1e-05,0.67172]
[1777632985092,57.75,77241.31,0.27,-0.00629,1e-05,0.67172]
[1777632990128,57.75,77239.19,0.27,-0.00631,1e-05,0.67333]
[1777632995163,57.75,77239.65,0.27,-0.00629,1e-05,0.67108]
[1777633001204,57.75,77240.44,0.27,-0.00628,1e-05,0.67048]
[1777633006242,57.75,77240.64,0.27,-0.00628,1e-05,0.67033]
[1777633011278,57.75,77241.53,0.27,-0.00627,1e-05,0.66966]
[1777633016310,57.75,77242.06,0.27,-0.00627,1e-05,0.66926]
[1777633022353,57.75,77241.86,0.27,-0.00627,1e-05,0.66941]
[1777633027389,57.75,77241.89,0.27,-0.00627,1e-05,0.66939]
[1777633032423,57.75,77241.45,0.27,-0.00627,1e-05,0.66972]
[1777633038465,57.75,77241.77,0.27,-0.00627,1e-05,0.66948]
[1777633043501,57.75,77241.95,0.27,-0.00627,1e-05,0.66934]
[1777633049544,57.75,77241.58,0.27,-0.00627,1e-05,0.66962]
[1777633054578,57.75,77240.61,0.27,-0.00626,1e-05,0.66845]
[1777633059615,57.75,77241.45,0.27,-0.00626,1e-05,0.66782]
[1777633064650,57.75,77241.51,0.27,-0.00626,1e-05,0.66777]
[1777633069684,57.75,77241.74,0.27,-0.00625,1e-05,0.6676]
[1777633077741,57.75,77241.21,0.27,-0.00626,1e-05,0.668]
[1777633082775,57.75,77241.69,0.27,-0.00625,1e-05,0.66764]
[1777633087810,57.75,77241.05,0.27,-0.00626,1e-05,0.66812]
[1777633092845,57.75,77241.41,0.27,-0.00626,1e-05,0.66785]
[1777633097880,57.75,77240.13,0.27,-0.00627,1e-05,0.66882]
[1777633102914,57.75,77239.72,0.27,-0.00627,1e-05,0.66913]
[1777633109964,57.75,77240.08,0.27,-0.00627,1e-05,0.66885]
[1777633114998,57.75,77240.51,0.27,-0.00625,1e-05,0.66663]
[1777633120034,57.75,77241.24,0.27,-0.00624,1e-05,0.66608]
[1777633125068,57.75,77241.35,0.27,-0.00624,1e-05,0.666]
[1777633130103,57.75,77241.36,0.27,-0.00624,1e-05,0.66599]
[1777633135138,57.75,77241.22,0.27,-0.00624,1e-05,0.6661]
[1777633140173,57.75,77241.18,0.27,-0.00624,1e-05,0.66613]
[1777633145211,57.75,77241.6,0.27,-0.00624,1e-05,0.66581]
[1777633150244,57.75,77241.58,0.27,-0.00624,1e-05,0.66583]
[1777633156286,57.75,77241.47,0.27,-0.00624,1e-05,0.66591]
[1777633161321,57.75,77241.64,0.27,-0.00624,1e-05,0.66578]
[1777633166363,57.75,77243.69,0.27,-0.00622,1e-05,0.66424]
[1777633167367,57.75,77270.92,0.27,-0.00601,1e-05,0.64405]
[1777633172404,57.75,77276.91,0.27,-0.00594,1e-05,0.63784]
[1777633177438,57.75,77275.44,0.27,-0.00595,1e-05,0.63891]
[1777633182474,57.75,77274.45,0.27,-0.00596,1e-05,0.63963]
[1777633190530,57.75,77273.98,0.27,-0.00597,1e-05,0.63997]
[1777633195564,57.75,77274.55,0.27,-0.00596,1e-05,0.63956]
[1777633200634,57.75,77264.94,0.27,-0.00604,1e-05,0.64658]
[1777633203632,57.75,77275.92,0.27,-0.00595,1e-05,0.63856]
[1777633208665,57.75,77275.84,0.27,-0.00595,1e-05,0.63862]
[1777633213700,57.75,77276.82,0.27,-0.00594,1e-05,0.63791]
[1777633218735,57.75,77277.18,0.27,-0.00594,1e-05,0.63765]
[1777633223770,57.75,77278.47,0.27,-0.00593,1e-05,0.63671]
[1777633228805,57.75,77277.16,0.27,-0.00594,1e-05,0.63766]
[1777633232647,57.75,77286.18,0.27,-0.00585,1e-05,0.62932]
[1777633237896,57.75,77290.77,0.27,-0.00582,1e-05,0.62603]
[1777633242930,57.75,77297.81,0.27,-0.00577,1e-05,0.62102]
[1777633247965,57.75,77298.93,0.27,-0.00576,1e-05,0.62022]
[1777633253001,57.75,77298.71,0.27,-0.00576,1e-05,0.62038]
[1777633258036,57.75,77294.66,0.27,-0.00579,1e-05,0.62326]
[1777633263071,57.75,77290.5,0.27,-0.00582,1e-05,0.62622]
[1777633268106,57.75,77291.79,0.27,-0.00581,1e-05,0.6253]
[1777633273141,57.75,77293.87,0.27,-0.0058,1e-05,0.62382]
[1777633278176,57.75,77297.13,0.27,-0.00577,1e-05,0.6215]
[1777633283212,57.75,77297.13,0.27,-0.00577,1e-05,0.6215]
[1777633288246,57.75,77297.35,0.27,-0.00577,1e-05,0.62134]
[1777633293280,57.75,77284.71,0.27,-0.00585,1e-05,0.62855]
[1777633298316,57.75,77283.29,0.27,-0.00586,1e-05,0.62957]
[1777633303351,57.75,77291.0,0.27,-0.0058,1e-05,0.62405]
[1777633308385,57.75,77292.41,0.27,-0.00579,1e-05,0.62305]
[1777633313420,57.75,77295.26,0.27,-0.00577,1e-05,0.62102]
[1777633318455,57.75,77296.88,0.27,-0.00576,1e-05,0.61987]
[1777633323497,57.75,77300.44,0.27,-0.00573,1e-05,0.61735]
[1777633328526,57.75,77304.34,0.27,-0.0057,1e-05,0.6146]
[1777633333561,57.75,77303.01,0.27,-0.00571,1e-05,0.61554]
[1777633338595,57.75,77304.45,0.27,-0.0057,1e-05,0.61452]
[1777633343632,57.75,77305.58,0.27,-0.00569,1e-05,0.61373]
[1777633348666,57.75,77306.64,0.27,-0.00568,1e-05,0.61298]
[1777633353701,57.75,77308.32,0.27,-0.00566,1e-05,0.61002]
[1777633358736,57.75,77308.45,0.27,-0.00566,1e-05,0.60993]
[1777633363772,57.75,77297.77,0.27,-0.00573,1e-05,0.61744]
[1777633368806,57.75,77290.37,0.27,-0.00579,1e-05,0.62269]
[1777633373841,57.75,77288.94,0.27,-0.0058,1e-05,0.62371]
[1777633378877,57.75,77287.75,0.27,-0.00581,1e-05,0.62456]
[1777633383911,57.75,77282.37,0.27,-0.00585,1e-05,0.62841]
[1777633388949,57.75,77281.09,0.27,-0.00586,1e-05,0.62933]
[1777633393987,57.75,77277.61,0.27,-0.00589,1e-05,0.63184]
[1777633399018,57.75,77273.85,0.27,-0.00592,1e-05,0.63455]
[1777633404053,57.75,77275.45,0.27,-0.0059,1e-05,0.6334]
[1777633409088,57.75,77270.96,0.27,-0.00594,1e-05,0.63665]
[1777633414126,57.75,77271.65,0.27,-0.00592,1e-05,0.63431]
[1777633419161,57.75,77272.57,0.27,-0.00591,1e-05,0.63365]
[1777633424194,57.75,77272.42,0.27,-0.00591,1e-05,0.63376]
[1777633429228,57.75,77269.05,0.27,-0.00594,1e-05,0.6362]
[1777633434264,57.75,77269.65,0.27,-0.00593,1e-05,0.63576]
[1777633439298,57.75,77272.33,0.27,-0.00591,1e-05,0.63382]
[1777633444334,57.75,77273.04,0.27,-0.00591,1e-05,0.63331]
[1777633449368,57.75,77273.24,0.27,-0.0059,1e-05,0.63316]
[1777633454406,57.75,77273.07,0.27,-0.00591,1e-05,0.63329]
[1777633459439,57.75,77273.63,0.27,-0.0059,1e-05,0.63288]
[1777633464474,57.75,77273.81,0.27,-0.0059,1e-05,0.63275]
[1777633469508,57.75,77273.76,0.27,-0.0059,1e-05,0.63279]
[1777633475551,57.75,77273.59,0.27,-0.00588,1e-05,0.63108]
[1777633480585,57.75,77272.53,0.27,-0.00589,1e-05,0.63184]
[1777633485620,57.75,77272.26,0.27,-0.0059,1e-05,0.63204]
[1777633490656,57.75,77272.93,0.27,-0.00589,1e-05,0.63156]
[1777633495692,57.75,77275.42,0.27,-0.00587,1e-05,0.62976]
[1777633500726,57.75,77278.47,0.27,-0.00585,1e-05,0.62757]
[1777633505764,57.75,77279.01,0.27,-0.00584,1e-05,0.62718]
[1777633510803,57.75,77275.28,0.27,-0.00587,1e-05,0.62986]
[1777633515838,57.75,77275.37,0.27,-0.00587,1e-05,0.6298]
[1777633520874,57.75,77272.17,0.27,-0.0059,1e-05,0.6321]
[1777633525908,57.75,77272.9,0.27,-0.00589,1e-05,0.63158]
[1777633530943,57.75,77276.55,0.27,-0.00586,1e-05,0.62895]
[1777633535978,57.75,77275.55,0.27,-0.00585,1e-05,0.62784]
[1777633541014,57.75,77274.97,0.27,-0.00586,1e-05,0.62826]
[1777633546048,57.75,77274.42,0.27,-0.00586,1e-05,0.62865]
[1777633551083,57.75,77275.53,0.27,-0.00585,1e-05,0.62786]
[1777633556117,57.75,77277.28,0.27,-0.00584,1e-05,0.6266]
[1777633561152,57.75,77276.9,0.27,-0.00584,1e-05,0.62687]
[1777633566188,57.75,77276.87,0.27,-0.00584,1e-05,0.6269]
[1777633572230,57.75,77276.44,0.27,-0.00585,1e-05,0.6272]
[1777633577268,57.75,77276.35,0.27,-0.00585,1e-05,0.62727]
[1777633582304,57.75,77276.55,0.27,-0.00585,1e-05,0.62713]
[1777633587338,57.75,77275.94,0.27,-0.00585,1e-05,0.62756]
[1777633592373,57.75,77272.21,0.27,-0.00586,1e-05,0.62842]
[1777633597410,57.75,77267.51,0.27,-0.0059,1e-05,0.6318]
[1777633602443,57.75,77261.36,0.27,-0.00595,1e-05,0.63626]
[1777633607480,57.75,77262.37,0.27,-0.00594,1e-05,0.63552]
[1777633612516,57.75,77262.78,0.27,-0.00593,1e-05,0.63523]
[1777633617551,57.75,77263.07,0.27,-0.00593,1e-05,0.63502]
[1777633622588,57.75,77262.29,0.27,-0.00594,1e-05,0.63558]
[1777633627621,57.75,77263.11,0.27,-0.00593,1e-05,0.63499]
[1777633632656,57.75,77263.93,0.27,-0.00593,1e-05,0.63439]
[1777633637691,57.75,77262.65,0.27,-0.00594,1e-05,0.63532]
[1777633642726,57.75,77260.29,0.27,-0.00595,1e-05,0.63704]
[1777633647762,57.75,77259.26,0.27,-0.00596,1e-05,0.63778]
[1777633653805,57.75,77258.07,0.27,-0.00595,1e-05,0.63681]
[1777633658838,57.75,77257.44,0.27,-0.00596,1e-05,0.63726]
[1777633664881,57.75,77255.12,0.27,-0.00598,1e-05,0.63895]
[1777633669915,57.75,77253.84,0.27,-0.00599,1e-05,0.63989]
[1777633674961,57.75,77254.52,0.27,-0.00598,1e-05,0.63939]
[1777633679987,57.75,77258.82,0.27,-0.00595,1e-05,0.63626]
[1777633685024,57.75,77256.02,0.27,-0.00597,1e-05,0.6383]
[1777633690057,57.75,77256.44,0.27,-0.00597,1e-05,0.63799]
[1777633695092,57.75,77260.01,0.27,-0.00594,1e-05,0.6354]
[1777633700128,57.75,77258.39,0.27,-0.00595,1e-05,0.63657]
[1777633705163,57.75,77259.32,0.27,-0.00594,1e-05,0.6359]
[1777633710197,57.75,77259.39,0.27,-0.00594,1e-05,0.63585]
[1777633715233,57.75,77259.65,0.27,-0.00593,1e-05,0.63382]
[1777633720268,57.75,77259.12,0.27,-0.00593,1e-05,0.6342]
[1777633726102,57.75,77259.09,0.27,-0.00593,1e-05,0.63422]
[1777633731345,57.75,77258.15,0.27,-0.00594,1e-05,0.6349]
[1777633736379,57.75,77258.52,0.27,-0.00593,1e-05,0.63464]
[1777633741415,57.75,77259.07,0.27,-0.00593,1e-05,0.63424]
[1777633746449,57.75,77259.91,0.27,-0.00592,1e-05,0.63363]
[1777633751484,57.75,77259.69,0.27,-0.00593,1e-05,0.63379]
[1777633756519,57.75,77260.2,0.27,-0.00592,1e-05,0.63342]
[1777633761555,57.75,77259.52,0.27,-0.00593,1e-05,0.63391]
[1777633767597,57.75,77259.25,0.27,-0.00593,1e-05,0.63411]
[1777633773639,57.75,77261.34,0.27,-0.0059,1e-05,0.63076]
[1777633778673,57.75,77260.54,0.27,-0.0059,1e-05,0.63133]
[1777633783709,57.75,77261.0,0.27,-0.0059,1e-05,0.631]
[1777633788744,57.75,77261.93,0.27,-0.00589,1e-05,0.63033]
[1777633793810,57.75,77262.18,0.27,-0.00589,1e-05,0.63015]
[1777633798838,57.75,77261.16,0.27,-0.0059,1e-05,0.63089]
[1777633804882,57.75,77261.77,0.27,-0.00589,1e-05,0.63045]
[1777633810924,57.75,77259.77,0.27,-0.00591,1e-05,0.63189]
[1777633813952,57.75,77273.97,0.27,-0.0058,1e-05,0.6217]
[1777633818980,57.75,77271.8,0.27,-0.00582,1e-05,0.62324]
[1777633824017,57.75,77266.08,0.27,-0.00586,1e-05,0.62734]
[1777633829050,57.75,77264.76,0.27,-0.00587,1e-05,0.62829]
[1777633834087,57.75,77264.87,0.27,-0.00585,1e-05,0.62639]
[1777633839122,57.75,77268.46,0.27,-0.00582,1e-05,0.62381]
[1777633844157,57.75,77266.03,0.27,-0.00584,1e-05,0.62555]
[1777633849192,57.75,77266.09,0.27,-0.00584,1e-05,0.62551]
[1777633854228,57.75,77265.57,0.27,-0.00585,1e-05,0.62588]
[1777633859269,57.75,77267.64,0.27,-0.00583,1e-05,0.6244]
[1777633864297,57.75,77273.36,0.27,-0.00579,1e-05,0.62032]
[1777633871347,57.75,77272.57,0.27,-0.00579,1e-05,0.62088]
[1777633876383,57.75,77270.75,0.27,-0.00581,1e-05,0.62218]
[1777633883432,57.75,77270.17,0.27,-0.00581,1e-05,0.62259]
[1777633891488,57.75,77269.02,0.27,-0.0058,1e-05,0.62159]
[1777633896523,57.75,77268.99,0.27,-0.0058,1e-05,0.62161]
[1777633901558,57.75,77272.98,0.27,-0.00577,1e-05,0.61877]
[1777633907367,57.75,77275.72,0.27,-0.00575,1e-05,0.61683]
[1777633912635,57.75,77274.91,0.27,-0.00576,1e-05,0.6174]
[1777633917670,57.75,77275.48,0.27,-0.00576,1e-05,0.617]
[1777633922707,57.75,77266.73,0.27,-0.00582,1e-05,0.62323]
[1777633927739,57.75,77267.88,0.27,-0.00581,1e-05,0.62241]
[1777633932775,57.75,77270.18,0.27,-0.0058,1e-05,0.62077]
[1777633937811,57.75,77271.84,0.27,-0.00578,1e-05,0.61958]
[1777633942844,57.75,77272.51,0.27,-0.00578,1e-05,0.61911]
[1777633947882,57.75,77272.5,0.27,-0.00578,1e-05,0.61911]
[1777633952915,57.75,77273.25,0.27,-0.00576,1e-05,0.61677]
[1777633957950,57.75,77275.3,0.27,-0.00574,1e-05,0.61532]
[1777633962986,57.75,77275.03,0.27,-0.00574,1e-05,0.61551]
[1777633968020,57.75,77274.7,0.27,-0.00574,1e-05,0.61574]
[1777633973056,57.75,77275.91,0.27,-0.00574,1e-05,0.61489]
[1777633978099,57.75,77280.92,0.27,-0.0057,1e-05,0.61135]
[1777633983131,57.75,77283.94,0.27,-0.00568,1e-05,0.60923]
[1777633988167,57.75,77289.42,0.27,-0.00563,1e-05,0.6054]
[1777633993201,57.75,77289.32,0.27,-0.00564,1e-05,0.60547]
[1777633998239,57.75,77292.83,0.27,-0.00561,1e-05,0.60302]
[1777634003277,57.75,77294.12,0.27,-0.0056,1e-05,0.60213]
[1777634008311,57.75,77299.47,0.27,-0.00556,1e-05,0.59842]
[1777634013348,57.75,77299.32,0.27,-0.00555,1e-05,0.59675]
[1777634018386,57.75,77299.38,0.27,-0.00555,1e-05,0.59671]
[1777634023420,57.75,77299.8,0.27,-0.00554,1e-05,0.59642]
[1777634029463,57.75,77300.05,0.27,-0.00554,1e-05,0.59625]
[1777634036512,57.75,77300.24,0.27,-0.00554,1e-05,0.59612]
[1777634043561,57.75,77300.4,0.27,-0.00554,1e-05,0.59601]
[1777634048596,57.75,77300.5,0.27,-0.00554,1e-05,0.59594]
[1777634053630,57.75,77300.61,0.27,-0.00554,1e-05,0.59587]
[1777634059674,57.75,77300.64,0.27,-0.00554,1e-05,0.59584]
[1777634064709,57.75,77309.46,0.27,-0.00547,1e-05,0.5898]
[1777634069745,57.75,77305.83,0.27,-0.0055,1e-05,0.59228]
[1777634074782,57.75,77305.56,0.27,-0.00548,1e-05,0.59071]
[1777634079814,57.75,77306.82,0.27,-0.00548,1e-05,0.58985]
[1777634084849,57.75,77307.87,0.27,-0.00547,1e-05,0.58913]
[1777634089884,57.75,77308.48,0.27,-0.00546,1e-05,0.58871]
[1777634094919,57.75,77308.65,0.27,-0.00546,1e-05,0.5886]
[1777634099953,57.75,77309.28,0.27,-0.00546,1e-05,0.58817]
[1777634104989,57.75,77307.5,0.27,-0.00547,1e-05,0.58938]
[1777634110029,57.75,77308.15,0.27,-0.00547,1e-05,0.58894]
[1777634115060,57.75,77307.07,0.27,-0.00547,1e-05,0.58968]
[1777634120096,57.75,77307.45,0.27,-0.00547,1e-05,0.58942]
[1777634125130,57.75,77308.26,0.27,-0.00547,1e-05,0.58886]
[1777634130165,57.75,77308.4,0.27,-0.00546,1e-05,0.58877]
[1777634135200,57.75,77308.24,0.27,-0.00545,1e-05,0.58713]
[1777634140235,57.75,77301.32,0.27,-0.0055,1e-05,0.59185]
[1777634145272,57.75,77299.16,0.27,-0.00552,1e-05,0.59334]
[1777634151312,57.75,77297.45,0.27,-0.00553,1e-05,0.59451]
[1777634156348,57.75,77295.37,0.27,-0.00554,1e-05,0.59594]
[1777634161386,57.75,77290.65,0.27,-0.00558,1e-05,0.5992]
[1777634166425,57.75,77289.94,0.27,-0.00558,1e-05,0.5997]
[1777634171457,57.75,77289.52,0.27,-0.00559,1e-05,0.59999]
[1777634176492,57.75,77289.29,0.27,-0.00559,1e-05,0.60015]
[1777634181538,57.75,77290.28,0.27,-0.00558,1e-05,0.59946]
[1777634186562,57.75,77293.23,0.27,-0.00556,1e-05,0.59742]
[1777634191597,57.75,77292.72,0.27,-0.00555,1e-05,0.596]
[1777634196645,57.75,77295.29,0.27,-0.00553,1e-05,0.59423]
[1777634197650,57.75,77319.06,0.27,-0.00536,1e-05,0.57807]
[1777634198653,57.75,77330.5,0.27,-0.00528,1e-05,0.57043]
[1777634203688,57.75,77336.01,0.27,-0.00524,1e-05,0.56678]
[1777634208722,57.75,77342.82,0.27,-0.00519,1e-05,0.56229]
[1777634218793,57.75,77345.98,0.27,-0.00517,1e-05,0.56022]
[1777634223828,57.75,77340.44,0.27,-0.00521,1e-05,0.56386]
[1777634228862,57.75,77340.57,0.27,-0.00521,1e-05,0.56377]
[1777634234905,57.75,77341.73,0.27,-0.0052,1e-05,0.56301]
[1777634239940,57.75,77342.45,0.27,-0.00519,1e-05,0.56254]
[1777634244975,57.75,77343.24,0.27,-0.00519,1e-05,0.56202]
[1777634251018,57.75,77344.0,0.27,-0.00517,1e-05,0.55983]
[1777634256054,57.75,77344.71,0.27,-0.00516,1e-05,0.55936]
[1777634261090,57.75,77345.33,0.27,-0.00516,1e-05,0.55896]
[1777634266122,57.75,77345.9,0.27,-0.00515,1e-05,0.55859]
[1777634269913,57.75,77357.67,0.27,-0.00507,1e-05,0.55095]
[1777634275186,57.75,77358.85,0.27,-0.00507,1e-05,0.55019]
[1777634277199,57.75,77372.53,0.27,-0.00498,1e-05,0.54143]
[1777634282235,57.75,77369.99,0.27,-0.00499,1e-05,0.54305]
[1777634287270,57.75,77367.93,0.27,-0.00501,1e-05,0.54436]
[1777634292304,57.75,77371.78,0.27,-0.00498,1e-05,0.54191]
[1777634297339,57.75,77382.43,0.27,-0.00491,1e-05,0.53517]
[1777634302375,57.75,77375.02,0.27,-0.00496,1e-05,0.53985]
[1777634307409,57.75,77376.4,0.27,-0.00495,1e-05,0.53898]
[1777634312445,57.75,77375.48,0.27,-0.00494,1e-05,0.53792]
[1777634317480,57.75,77374.94,0.27,-0.00494,1e-05,0.53826]
[1777634322515,57.75,77373.22,0.27,-0.00496,1e-05,0.53935]
[1777634327550,57.75,77372.23,0.27,-0.00496,1e-05,0.53998]
[1777634332584,57.75,77365.98,0.27,-0.005,1e-05,0.54395]
[1777634337622,57.75,77366.51,0.27,-0.005,1e-05,0.54361]
[1777634342656,57.75,77361.16,0.27,-0.00504,1e-05,0.54704]
[1777634346597,57.75,77359.61,0.27,-0.00505,1e-05,0.54803]
[1777634346693,57.75,77359.46,0.27,-0.00505,1e-05,0.54813]
[1777634347609,57.75,77359.46,0.27,-0.00505,1e-05,0.54813]
[1777634347691,57.75,77359.46,0.27,-0.00505,1e-05,0.54813]
[1777634352733,57.75,77361.19,0.27,-0.00504,1e-05,0.54702]
[1777634357760,57.75,77362.95,0.27,-0.00502,1e-05,0.54589]
[1777634362795,57.75,77364.61,0.27,-0.00501,1e-05,0.54483]
[1777634367834,57.75,77365.89,0.27,-0.005,1e-05,0.54401]
[1777634372869,57.75,77371.34,0.27,-0.00495,1e-05,0.53889]
[1777634377905,57.75,77375.49,0.27,-0.00493,1e-05,0.53627]
[1777634380925,57.75,77387.92,0.27,-0.00484,1e-05,0.52848]
[1777634385961,57.75,77394.21,0.27,-0.0048,1e-05,0.52457]
[1777634390995,57.75,77397.37,0.27,-0.00478,1e-05,0.52262]
[1777634396035,57.75,77408.08,0.27,-0.00472,1e-05,0.51605]
[1777634401068,57.75,77409.18,0.27,-0.00471,1e-05,0.51538]
[1777634403082,57.75,77421.22,0.27,-0.00463,1e-05,0.50808]
[1777634408118,57.75,77421.89,0.27,-0.00463,1e-05,0.50768]
[1777634413153,57.75,77422.16,0.27,-0.00463,1e-05,0.50752]
[1777634418189,57.75,77422.37,0.27,-0.00463,1e-05,0.50739]
[1777634423223,57.75,77418.56,0.27,-0.00465,1e-05,0.50969]
[1777634428258,57.75,77420.52,0.27,-0.00464,1e-05,0.5085]
[1777634433292,57.75,77421.49,0.27,-0.00462,1e-05,0.50634]
[1777634438327,57.75,77422.08,0.27,-0.00461,1e-05,0.50599]
[1777634441349,57.75,77437.14,0.27,-0.00452,1e-05,0.49702]
[1777634446386,57.75,77435.53,0.27,-0.00453,1e-05,0.49797]
[1777634451421,57.75,77433.56,0.27,-0.00454,1e-05,0.49914]
[1777634456456,57.75,77433.26,0.27,-0.00455,1e-05,0.49932]
[1777634461491,57.75,77433.79,0.27,-0.00454,1e-05,0.499]
[1777634466526,57.75,77436.33,0.27,-0.00453,1e-05,0.4975]
[1777634471576,57.75,77435.69,0.27,-0.00453,1e-05,0.49788]
[1777634476607,57.75,77444.11,0.27,-0.00448,1e-05,0.49291]
[1777634481642,57.75,77454.33,0.27,-0.00442,1e-05,0.48695]
[1777634485510,57.75,77460.18,0.27,-0.00438,1e-05,0.48356]
[1777634485725,57.75,77461.78,0.27,-0.00437,1e-05,0.48263]
[1777634486708,57.75,77496.44,0.27,-0.00417,1e-05,0.46301]
[1777634487394,57.75,77496.44,0.27,-0.00417,1e-05,0.46301]
[1777634487712,57.75,77541.3,0.27,-0.00393,1e-05,0.43864]
[1777634488710,57.75,77554.94,0.27,-0.00385,1e-05,0.43145]
[1777634492737,57.75,77564.26,0.27,-0.00379,1e-05,0.42522]
[1777634497775,57.75,77573.18,0.27,-0.00375,1e-05,0.42063]
[1777634502813,57.75,77559.71,0.27,-0.00382,1e-05,0.42757]
[1777634507847,57.75,77551.5,0.27,-0.00386,1e-05,0.43186]
[1777634512884,57.75,77546.66,0.27,-0.00389,1e-05,0.4344]
[1777634516912,57.75,77530.66,0.27,-0.00397,1e-05,0.44289]
[1777634517918,57.75,77514.63,0.27,-0.00406,1e-05,0.45154]
[1777634518929,57.75,77502.5,0.27,-0.00413,1e-05,0.45819]
[1777634522956,57.75,77490.7,0.27,-0.00419,1e-05,0.46473]
[1777634527994,57.75,77483.09,0.27,-0.00424,1e-05,0.469]
[1777634530003,57.75,77496.5,0.27,-0.00416,1e-05,0.46151]
[1777634535039,57.75,77510.37,0.27,-0.00408,1e-05,0.45387]
[1777634540073,57.75,77503.67,0.27,-0.00412,1e-05,0.45754]
[1777634545116,57.75,77505.65,0.27,-0.00411,1e-05,0.45645]
[1777634550144,57.75,77493.72,0.27,-0.00418,1e-05,0.46305]
[1777634555182,57.75,77485.39,0.27,-0.00421,1e-05,0.46622]
[1777634560215,57.75,77483.21,0.27,-0.00422,1e-05,0.46744]
[1777634565250,57.75,77487.01,0.27,-0.0042,1e-05,0.46531]
[1777634570285,57.75,77488.88,0.27,-0.00419,1e-05,0.46427]
[1777634574313,57.75,77475.59,0.27,-0.00427,1e-05,0.47174]
[1777634579348,57.75,77466.68,0.27,-0.00432,1e-05,0.4768]
[1777634584382,57.75,77467.63,0.27,-0.00431,1e-05,0.47626]
[1777634589417,57.75,77466.21,0.27,-0.00432,1e-05,0.47707]
[1777634594453,57.75,77458.57,0.27,-0.00437,1e-05,0.48145]
[1777634599487,57.75,77463.5,0.27,-0.00434,1e-05,0.47862]
[1777634604523,57.75,77461.4,0.27,-0.00435,1e-05,0.47982]
[1777634609558,57.75,77459.67,0.27,-0.00436,1e-05,0.48081]
[1777634614592,57.75,77459.29,0.27,-0.00435,1e-05,0.47952]
[1777634619628,57.75,77458.33,0.27,-0.00435,1e-05,0.48007]
[1777634623669,57.75,77434.37,0.27,-0.0045,1e-05,0.494]
[1777634628704,57.75,77425.09,0.27,-0.00455,1e-05,0.49949]
[1777634633739,57.75,77428.08,0.27,-0.00454,1e-05,0.49771]
[1777634638774,57.75,77428.52,0.27,-0.00453,1e-05,0.49745]
[1777634643809,57.75,77429.25,0.27,-0.00453,1e-05,0.49702]
[1777634648845,57.75,77429.48,0.27,-0.00453,1e-05,0.49689]
[1777634653878,57.75,77427.9,0.27,-0.00454,1e-05,0.49782]
[1777634658913,57.75,77421.93,0.27,-0.00457,1e-05,0.50137]
[1777634663948,57.75,77416.66,0.27,-0.00461,1e-05,0.50452]
[1777634668984,57.75,77413.8,0.27,-0.00462,1e-05,0.50624]
[1777634674020,57.75,77409.43,0.27,-0.00464,1e-05,0.50729]
[1777634679055,57.75,77409.77,0.27,-0.00463,1e-05,0.50708]
[1777634684090,57.75,77403.29,0.27,-0.00468,1e-05,0.511]
[1777634689125,57.75,77401.13,0.27,-0.00469,1e-05,0.51231]
[1777634694161,57.75,77394.33,0.27,-0.00473,1e-05,0.51646]
[1777634698188,57.75,77405.64,0.27,-0.00466,1e-05,0.50958]
[1777634703224,57.75,77410.29,0.27,-0.00463,1e-05,0.50677]
[1777634708264,57.75,77415.8,0.27,-0.0046,1e-05,0.50346]
[1777634713297,57.75,77406.22,0.27,-0.00466,1e-05,0.50923]
[1777634718330,57.75,77394.6,0.27,-0.00473,1e-05,0.51629]
[1777634723366,57.75,77385.25,0.27,-0.00479,1e-05,0.52204]
[1777634728401,57.75,77379.75,0.27,-0.00483,1e-05,0.52544]
[1777634733437,57.75,77374.91,0.27,-0.00484,1e-05,0.52683]
[1777634738471,57.75,77380.63,0.27,-0.00481,1e-05,0.52328]
[1777634743506,57.75,77378.53,0.27,-0.00482,1e-05,0.52458]
[1777634748542,57.75,77378.4,0.27,-0.00482,1e-05,0.52466]
[1777634753576,57.75,77377.37,0.27,-0.00483,1e-05,0.5253]
[1777634758611,57.75,77382.79,0.27,-0.00479,1e-05,0.52194]
[1777634763647,57.75,77385.36,0.27,-0.00477,1e-05,0.52036]
[1777634768682,57.75,77394.1,0.27,-0.00472,1e-05,0.515]
[1777634773716,57.75,77386.88,0.27,-0.00476,1e-05,0.51942]
[1777634778753,57.75,77383.9,0.27,-0.00478,1e-05,0.52126]
[1777634783788,57.75,77377.72,0.27,-0.00482,1e-05,0.52508]
[1777634788824,57.75,77363.26,0.27,-0.00492,1e-05,0.53413]
[1777634793858,57.75,77364.82,0.27,-0.00489,1e-05,0.53151]
[1777634797747,57.75,77363.89,0.27,-0.0049,1e-05,0.53209]
[1777634797887,57.75,77363.72,0.27,-0.0049,1e-05,0.5322]
[1777634798965,57.75,77363.72,0.27,-0.0049,1e-05,0.5322]
[1777634799000,57.75,77361.47,0.27,-0.00492,1e-05,0.53361]
[1777634804936,57.75,77360.44,0.27,-0.00492,1e-05,0.53426]
[1777634809970,57.75,77357.0,0.27,-0.00494,1e-05,0.53643]
[1777634815011,57.75,77361.23,0.27,-0.00492,1e-05,0.53376]
[1777634820041,57.75,77366.26,0.27,-0.00488,1e-05,0.5306]
[1777634825076,57.75,77365.06,0.27,-0.00489,1e-05,0.53135]
[1777634830111,57.75,77361.93,0.27,-0.00491,1e-05,0.53332]
[1777634835146,57.75,77366.68,0.27,-0.00488,1e-05,0.53034]
[1777634840181,57.75,77364.87,0.27,-0.00489,1e-05,0.53147]
[1777634845221,57.75,77357.22,0.27,-0.00494,1e-05,0.53629]
[1777634850255,57.75,77358.82,0.27,-0.00493,1e-05,0.53528]
[1777634855290,57.75,77353.19,0.27,-0.00496,1e-05,0.53719]
[1777634860325,57.75,77353.36,0.27,-0.00495,1e-05,0.53709]
[1777634865360,57.75,77352.75,0.27,-0.00496,1e-05,0.53747]
[1777634870396,57.75,77352.18,0.27,-0.00496,1e-05,0.53783]
[1777634875431,57.75,77348.01,0.27,-0.00499,1e-05,0.54048]
[1777634880466,57.75,77346.09,0.27,-0.005,1e-05,0.54171]
[1777634885501,57.75,77344.64,0.27,-0.00501,1e-05,0.54263]
[1777634890537,57.75,77344.23,0.27,-0.00501,1e-05,0.5429]
[1777634895572,57.75,77342.65,0.27,-0.00503,1e-05,0.54391]
[1777634900606,57.75,77341.53,0.27,-0.00503,1e-05,0.54463]
[1777634905641,57.75,77340.44,0.27,-0.00504,1e-05,0.54532]
[1777634910676,57.75,77337.29,0.27,-0.00506,1e-05,0.54735]
[1777634915710,57.75,77337.31,0.27,-0.00505,1e-05,0.54566]
[1777634920747,57.75,77332.75,0.27,-0.00508,1e-05,0.5486]
[1777634925782,57.75,77328.91,0.27,-0.0051,1e-05,0.55108]
[1777634930816,57.75,77325.18,0.27,-0.00513,1e-05,0.5535]
[1777634935851,57.75,77327.88,0.27,-0.00511,1e-05,0.55175]
[1777634940886,57.75,77325.96,0.27,-0.00512,1e-05,0.553]
[1777634945920,57.75,77326.56,0.27,-0.00512,1e-05,0.55261]
[1777634950955,57.75,77328.0,0.27,-0.00511,1e-05,0.55167]
[1777634955991,57.75,77326.91,0.27,-0.00512,1e-05,0.55238]
[1777634961030,57.75,77329.54,0.27,-0.0051,1e-05,0.55067]
[1777634966063,57.75,77334.0,0.27,-0.00507,1e-05,0.54779]
[1777634971101,57.75,77335.23,0.27,-0.00505,1e-05,0.54533]
[1777634976135,57.75,77343.81,0.27,-0.00499,1e-05,0.53984]
[1777634981170,57.75,77344.11,0.27,-0.00499,1e-05,0.53965]
[1777634986205,57.75,77344.2,0.27,-0.00499,1e-05,0.53959]
[1777634991239,57.75,77345.14,0.27,-0.00498,1e-05,0.53899]
[1777634997281,57.75,77343.59,0.27,-0.00499,1e-05,0.53998]
[1777635002321,57.75,77345.23,0.27,-0.00498,1e-05,0.53894]
[1777635007356,57.75,77346.74,0.27,-0.00497,1e-05,0.53798]
[1777635013398,57.75,77351.58,0.27,-0.00494,1e-05,0.53491]
[1777635018434,57.75,77362.51,0.27,-0.00486,1e-05,0.52804]
[1777635019441,57.75,77374.35,0.27,-0.00479,1e-05,0.52069]
[1777635024478,57.75,77376.33,0.27,-0.00477,1e-05,0.51947]
[1777635029510,57.75,77377.36,0.27,-0.00477,1e-05,0.51883]
[1777635035553,57.75,77380.41,0.27,-0.00473,1e-05,0.51535]
[1777635040588,57.75,77380.24,0.27,-0.00474,1e-05,0.51546]
[1777635045623,57.75,77382.98,0.27,-0.00472,1e-05,0.51378]
[1777635050658,57.75,77384.83,0.27,-0.00471,1e-05,0.51265]
[1777635055693,57.75,77388.04,0.27,-0.00469,1e-05,0.5107]
[1777635061735,57.75,77390.0,0.27,-0.00467,1e-05,0.50951]
[1777635066770,57.75,77397.35,0.27,-0.00463,1e-05,0.50507]
[1777635071804,57.75,77397.38,0.27,-0.00463,1e-05,0.50505]
[1777635076842,57.75,77396.93,0.27,-0.00463,1e-05,0.50533]
[1777635081877,57.75,77389.45,0.27,-0.00468,1e-05,0.50984]
[1777635086912,57.75,77386.74,0.27,-0.00469,1e-05,0.51149]
[1777635091947,57.75,77387.94,0.27,-0.00467,1e-05,0.50917]
[1777635096982,57.75,77386.31,0.27,-0.00468,1e-05,0.51016]
[1777635102017,57.75,77395.52,0.27,-0.00462,1e-05,0.50459]
[1777635107051,57.75,77394.78,0.27,-0.00463,1e-05,0.50504]
[1777635112087,57.75,77394.25,0.27,-0.00463,1e-05,0.50536]
[1777635114101,57.75,77381.1,0.27,-0.00472,1e-05,0.51333]
[1777635119136,57.75,77375.55,0.27,-0.00475,1e-05,0.51672]
[1777635124171,57.75,77375.08,0.27,-0.00475,1e-05,0.51701]
[1777635129207,57.75,77371.66,0.27,-0.00478,1e-05,0.51912]
[1777635134242,57.75,77375.7,0.27,-0.00475,1e-05,0.51663]
[1777635139280,57.75,77376.15,0.27,-0.00475,1e-05,0.51636]
[1777635144313,57.75,77373.66,0.27,-0.00476,1e-05,0.51789]
[1777635149348,57.75,77373.45,0.27,-0.00476,1e-05,0.51801]
[1777635154383,57.75,77368.73,0.27,-0.00478,1e-05,0.51931]
[1777635159418,57.75,77374.37,0.27,-0.00474,1e-05,0.51584]
[1777635164453,57.75,77380.52,0.27,-0.0047,1e-05,0.51208]
[1777635169488,57.75,77378.76,0.27,-0.00472,1e-05,0.51315]
[1777635174523,57.75,77369.59,0.27,-0.00477,1e-05,0.51878]
[1777635179560,57.75,77369.79,0.27,-0.00477,1e-05,0.51865]
[1777635184596,57.75,77369.98,0.27,-0.00477,1e-05,0.51854]
[1777635189630,57.75,77369.81,0.27,-0.00477,1e-05,0.51864]
[1777635194666,57.75,77369.68,0.27,-0.00477,1e-05,0.51872]
[1777635199701,57.75,77369.88,0.27,-0.00477,1e-05,0.5186]
[1777635204735,57.75,77368.65,0.27,-0.00478,1e-05,0.51936]
[1777635209771,57.75,77368.72,0.27,-0.00478,1e-05,0.51931]
[1777635214806,57.75,77368.87,0.27,-0.00476,1e-05,0.5176]
[1777635219841,57.75,77368.4,0.27,-0.00477,1e-05,0.51789]
[1777635224876,57.75,77368.23,0.27,-0.00477,1e-05,0.518]
[1777635229911,57.75,77368.05,0.27,-0.00477,1e-05,0.51811]
[1777635234946,57.75,77368.58,0.27,-0.00477,1e-05,0.51778]
[1777635239981,57.75,77373.92,0.27,-0.00473,1e-05,0.51451]
[1777635245016,57.75,77372.64,0.27,-0.00474,1e-05,0.51529]
[1777635250052,57.75,77367.39,0.27,-0.00477,1e-05,0.51851]
[1777635255087,57.75,77365.55,0.27,-0.00479,1e-05,0.51965]
[1777635260121,57.75,77365.49,0.27,-0.00479,1e-05,0.51969]
[1777635264150,57.75,77352.53,0.27,-0.00487,1e-05,0.52774]
[1777635269185,57.75,77350.5,0.27,-0.00488,1e-05,0.52901]
[1777635274221,57.75,77351.99,0.27,-0.00486,1e-05,0.52644]
[1777635279256,57.75,77352.25,0.27,-0.00486,1e-05,0.52628]
[1777635284290,57.75,77358.02,0.27,-0.00482,1e-05,0.52269]
[1777635289326,57.75,77358.01,0.27,-0.00482,1e-05,0.52269]
[1777635295368,57.75,77358.17,0.27,-0.00482,1e-05,0.52259]
[1777635300405,57.75,77358.04,0.27,-0.00482,1e-05,0.52267]
[1777635305440,57.75,77361.58,0.27,-0.0048,1e-05,0.52048]
[1777635310473,57.75,77360.02,0.27,-0.00481,1e-05,0.52145]
[1777635317521,57.75,77360.01,0.27,-0.00481,1e-05,0.52145]
[1777635322557,57.75,77361.42,0.27,-0.0048,1e-05,0.52058]
[1777635327595,57.75,77355.67,0.27,-0.00484,1e-05,0.52415]
[1777635332626,57.75,77355.05,0.27,-0.00482,1e-05,0.5229]
[1777635337662,57.75,77351.27,0.27,-0.00485,1e-05,0.52525]
[1777635342701,57.75,77352.1,0.27,-0.00484,1e-05,0.52474]
[1777635347735,57.75,77349.54,0.27,-0.00486,1e-05,0.52633]
[1777635352770,57.75,77347.18,0.27,-0.00488,1e-05,0.52781]
[1777635357805,57.75,77340.68,0.27,-0.00492,1e-05,0.53189]
[1777635362841,57.75,77338.6,0.27,-0.00493,1e-05,0.5332]
[1777635367876,57.75,77329.35,0.27,-0.00499,1e-05,0.53907]
[1777635372911,57.75,77325.28,0.27,-0.00502,1e-05,0.54167]
[1777635377946,57.75,77327.56,0.27,-0.00501,1e-05,0.54021]
[1777635382980,57.75,77329.63,0.27,-0.00499,1e-05,0.53889]
[1777635388017,57.75,77327.46,0.27,-0.00501,1e-05,0.54028]
[1777635393050,57.75,77326.64,0.27,-0.005,1e-05,0.53913]
[1777635398088,57.75,77325.9,0.27,-0.005,1e-05,0.53961]
[1777635403122,57.75,77325.52,0.27,-0.00501,1e-05,0.53985]
[1777635408156,57.75,77325.72,0.27,-0.005,1e-05,0.53972]
[1777635413192,57.75,77324.15,0.27,-0.00501,1e-05,0.54072]
[1777635418226,57.75,77323.54,0.27,-0.00502,1e-05,0.54111]
[1777635423262,57.75,77322.54,0.27,-0.00503,1e-05,0.54175]
[1777635428296,57.75,77322.55,0.27,-0.00503,1e-05,0.54175]
[1777635433332,57.75,77322.01,0.27,-0.00503,1e-05,0.54209]
[1777635438367,57.75,77323.99,0.27,-0.00502,1e-05,0.54083]
[1777635443401,57.75,77330.34,0.27,-0.00497,1e-05,0.53678]
[1777635448437,57.75,77330.53,0.27,-0.00497,1e-05,0.53666]
[1777635453472,57.75,77331.32,0.27,-0.00495,1e-05,0.5345]
[1777635458507,57.75,77331.32,0.27,-0.00495,1e-05,0.5345]
[1777635463545,57.75,77332.33,0.27,-0.00494,1e-05,0.53386]
[1777635468576,57.75,77332.88,0.27,-0.00494,1e-05,0.53351]
[1777635473612,57.75,77331.85,0.27,-0.00495,1e-05,0.53416]
[1777635478647,57.75,77334.1,0.27,-0.00493,1e-05,0.53274]
[1777635483682,57.75,77341.8,0.27,-0.00488,1e-05,0.5279]
[1777635488719,57.75,77341.39,0.27,-0.00488,1e-05,0.52815]
[1777635493753,57.75,77339.55,0.27,-0.0049,1e-05,0.52931]
[1777635498789,57.75,77337.6,0.27,-0.00491,1e-05,0.53053]
[1777635503823,57.75,77336.76,0.27,-0.00492,1e-05,0.53106]
[1777635508859,57.75,77336.6,0.27,-0.00492,1e-05,0.53116]
[1777635513894,57.75,77337.38,0.27,-0.0049,1e-05,0.52902]
[1777635518928,57.75,77337.29,0.27,-0.0049,1e-05,0.52908]
[1777635523964,57.75,77337.06,0.27,-0.0049,1e-05,0.52922]
[1777635528998,57.75,77337.34,0.27,-0.0049,1e-05,0.52905]
[1777635537056,57.75,77338.66,0.27,-0.00489,1e-05,0.52822]
[1777635542092,57.75,77338.12,0.27,-0.00489,1e-05,0.52856]
[1777635547127,57.75,77338.94,0.27,-0.00489,1e-05,0.52804]
[1777635552163,57.75,77338.74,0.27,-0.00489,1e-05,0.52817]
[1777635557197,57.75,77338.47,0.27,-0.00489,1e-05,0.52834]
[1777635562234,57.75,77338.38,0.27,-0.00489,1e-05,0.5284]
[1777635567268,57.75,77338.4,0.27,-0.00489,1e-05,0.52838]
[1777635572303,57.75,77337.73,0.27,-0.00488,1e-05,0.52716]
[1777635577338,57.75,77335.35,0.27,-0.00489,1e-05,0.52865]
[1777635582372,57.75,77334.52,0.27,-0.0049,1e-05,0.52917]
[1777635587407,57.75,77335.2,0.27,-0.0049,1e-05,0.52875]
[1777635592443,57.75,77336.46,0.27,-0.00489,1e-05,0.52795]
[1777635597080,57.75,77335.7,0.27,-0.00489,1e-05,0.52843]
[1777635597154,57.75,77335.22,0.27,-0.0049,1e-05,0.52873]
[1777635602513,57.75,77335.85,0.27,-0.00489,1e-05,0.52834]
[1777635607548,57.75,77333.67,0.27,-0.00491,1e-05,0.52971]
[1777635612584,57.75,77336.14,0.27,-0.00489,1e-05,0.52816]
[1777635618624,57.75,77337.99,0.27,-0.00488,1e-05,0.527]
[1777635623662,57.75,77338.65,0.27,-0.00487,1e-05,0.52658]
[1777635625723,57.75,77338.65,0.27,-0.00487,1e-05,0.52658]
[1777635625818,57.75,77338.7,0.27,-0.00487,1e-05,0.52655]
[1777635631716,57.75,77344.75,0.27,-0.00482,1e-05,0.52115]
[1777635636751,57.75,77344.89,0.27,-0.00482,1e-05,0.52106]
[1777635641788,57.75,77344.95,0.27,-0.00482,1e-05,0.52102]
[1777635646821,57.75,77343.88,0.27,-0.00482,1e-05,0.52169]
[1777635655885,57.75,77343.45,0.27,-0.00483,1e-05,0.52195]
[1777635660937,57.75,77343.3,0.27,-0.00483,1e-05,0.52205]
[1777635663941,57.75,77354.58,0.27,-0.00475,1e-05,0.51508]
[1777635668977,57.75,77361.08,0.27,-0.00471,1e-05,0.5111]
[1777635675020,57.75,77361.5,0.27,-0.00471,1e-05,0.51084]
[1777635680055,57.75,77362.95,0.27,-0.0047,1e-05,0.50996]
[1777635685090,57.75,77364.25,0.27,-0.00469,1e-05,0.50917]
[1777635690125,57.75,77361.72,0.27,-0.00471,1e-05,0.51071]
[1777635695160,57.75,77362.31,0.27,-0.00469,1e-05,0.50874]
[1777635700197,57.75,77360.67,0.27,-0.0047,1e-05,0.50974]
[1777635706236,57.75,77360.58,0.27,-0.0047,1e-05,0.5098]
[1777635713286,57.75,77362.14,0.27,-0.00469,1e-05,0.50885]
[1777635718321,57.75,77362.69,0.27,-0.00469,1e-05,0.50851]
[1777635723361,57.75,77361.34,0.27,-0.0047,1e-05,0.50933]
[1777635726377,57.75,77350.17,0.27,-0.00477,1e-05,0.51617]
[1777635731413,57.75,77357.16,0.27,-0.00472,1e-05,0.51188]
[1777635736449,57.75,77357.98,0.27,-0.00472,1e-05,0.51138]
[1777635741481,57.75,77359.6,0.27,-0.00471,1e-05,0.51039]
[1777635746517,57.75,77359.66,0.27,-0.00471,1e-05,0.51036]
[1777635751551,57.75,77359.01,0.27,-0.0047,1e-05,0.50915]
[1777635756587,57.75,77359.38,0.27,-0.0047,1e-05,0.50892]
[1777635761621,57.75,77360.46,0.27,-0.00469,1e-05,0.50827]
[1777635767664,57.75,77360.72,0.27,-0.00469,1e-05,0.50811]
[1777635772699,57.75,77364.46,0.27,-0.00466,1e-05,0.50584]
[1777635778742,57.75,77366.15,0.27,-0.00465,1e-05,0.50482]
[1777635783776,57.75,77365.83,0.27,-0.00465,1e-05,0.50501]
[1777635788811,57.75,77365.98,0.27,-0.00465,1e-05,0.50492]
[1777635793846,57.75,77365.84,0.27,-0.00465,1e-05,0.50501]
[1777635798881,57.75,77366.51,0.27,-0.00465,1e-05,0.5046]
[1777635803916,57.75,77367.45,0.27,-0.00464,1e-05,0.50403]
[1777635808951,57.75,77366.49,0.27,-0.00465,1e-05,0.50461]
[1777635813986,57.75,77366.84,0.27,-0.00463,1e-05,0.50281]
[1777635819021,57.75,77367.09,0.27,-0.00463,1e-05,0.50266]
[1777635824059,57.75,77367.18,0.27,-0.00463,1e-05,0.5026]
[1777635826070,57.75,77379.53,0.27,-0.00455,1e-05,0.49522]
[1777635831104,57.75,77384.3,0.27,-0.00453,1e-05,0.49239]
[1777635836139,57.75,77387.71,0.27,-0.0045,1e-05,0.49037]
[1777635841178,57.75,77396.48,0.27,-0.00445,1e-05,0.48523]
[1777635846218,57.75,77384.12,0.27,-0.00453,1e-05,0.49249]
[1777635851250,57.75,77383.38,0.27,-0.00453,1e-05,0.49293]
[1777635856283,57.75,77372.2,0.27,-0.0046,1e-05,0.49959]
[1777635861319,57.75,77374.29,0.27,-0.00459,1e-05,0.49834]
[1777635866354,57.75,77373.15,0.27,-0.00459,1e-05,0.49902]
[1777635871390,57.75,77375.5,0.27,-0.00457,1e-05,0.49604]
[1777635876424,57.75,77374.93,0.27,-0.00457,1e-05,0.49638]
[1777635881458,57.75,77373.95,0.27,-0.00458,1e-05,0.49696]
[1777635886495,57.75,77374.49,0.27,-0.00457,1e-05,0.49664]
[1777635891533,57.75,77374.77,0.27,-0.00457,1e-05,0.49647]
[1777635896572,57.75,77380.94,0.27,-0.00453,1e-05,0.49281]
[1777635901608,57.75,77382.96,0.27,-0.00452,1e-05,0.49161]
[1777635906640,57.75,77387.46,0.27,-0.00449,1e-05,0.48896]
[1777635911676,57.75,77381.3,0.27,-0.00453,1e-05,0.49259]
[1777635916711,57.75,77375.45,0.27,-0.00457,1e-05,0.49607]
[1777635921745,57.75,77381.95,0.27,-0.00453,1e-05,0.49221]
[1777635926781,57.75,77390.24,0.27,-0.00447,1e-05,0.48733]
[1777635931816,57.75,77392.59,0.27,-0.00445,1e-05,0.4844]
[1777635936851,57.75,77396.35,0.27,-0.00442,1e-05,0.48221]
[1777635941886,57.75,77400.17,0.27,-0.0044,1e-05,0.47999]
[1777635946920,57.75,77402.33,0.27,-0.00439,1e-05,0.47874]
[1777635951956,57.75,77406.64,0.27,-0.00436,1e-05,0.47626]
[1777635954978,57.75,77394.11,0.27,-0.00444,1e-05,0.48351]
[1777635960018,57.75,77386.78,0.27,-0.00448,1e-05,0.4878]
[1777635965056,57.75,77385.37,0.27,-0.00449,1e-05,0.48863]
[1777635967068,57.75,77374.39,0.27,-0.00456,1e-05,0.49512]
[1777635972105,57.75,77371.94,0.27,-0.00457,1e-05,0.49658]
[1777635975881,57.75,77371.44,0.27,-0.00458,1e-05,0.49688]
[1777635975952,57.75,77371.19,0.27,-0.00458,1e-05,0.49703]
[1777635981167,57.75,77369.89,0.27,-0.00459,1e-05,0.49781]
[1777635984495,57.75,77369.22,0.27,-0.00459,1e-05,0.49821]
[1777635984538,57.75,77369.02,0.27,-0.00459,1e-05,0.49833]
[1777635990229,57.75,77369.15,0.27,-0.00459,1e-05,0.49825]
[1777635995267,57.75,77369.89,0.27,-0.00457,1e-05,0.49622]
[1777636000302,57.75,77372.34,0.27,-0.00456,1e-05,0.49477]
[1777636005337,57.75,77374.3,0.27,-0.00454,1e-05,0.4936]
[1777636010374,57.75,77374.1,0.27,-0.00455,1e-05,0.49372]
[1777636015413,57.75,77372.78,0.27,-0.00455,1e-05,0.4945]
[1777636020445,57.75,77373.96,0.27,-0.00455,1e-05,0.4938]
[1777636025479,57.75,77372.88,0.27,-0.00455,1e-05,0.49444]
[1777636030516,57.75,77372.1,0.27,-0.00456,1e-05,0.49491]
[1777636035551,57.75,77372.04,0.27,-0.00456,1e-05,0.49494]
[1777636040588,57.75,77372.54,0.27,-0.00456,1e-05,0.49465]
[1777636045623,57.75,77372.17,0.27,-0.00456,1e-05,0.49487]
[1777636050659,57.75,77369.97,0.27,-0.00457,1e-05,0.49618]
[1777636055695,57.75,77370.53,0.27,-0.00455,1e-05,0.49427]
[1777636060729,57.75,77370.59,0.27,-0.00455,1e-05,0.49423]
[1777636065767,57.75,77369.7,0.27,-0.00456,1e-05,0.49476]
[1777636070800,57.75,77366.35,0.27,-0.00458,1e-05,0.49676]
[1777636075834,57.75,77366.34,0.27,-0.00458,1e-05,0.49676]
[1777636080870,57.75,77362.2,0.27,-0.00461,1e-05,0.49924]
[1777636085906,57.75,77363.25,0.27,-0.0046,1e-05,0.49861]
[1777636090940,57.75,77363.24,0.27,-0.0046,1e-05,0.49861]
[1777636095976,57.75,77361.54,0.27,-0.00461,1e-05,0.49963]
[1777636101011,57.75,77361.39,0.27,-0.00461,1e-05,0.49972]
[1777636106046,57.75,77352.37,0.27,-0.00467,1e-05,0.50516]
[1777636111080,57.75,77353.12,0.27,-0.00465,1e-05,0.50311]
[1777636116116,57.75,77355.7,0.27,-0.00463,1e-05,0.50155]
[1777636121151,57.75,77360.12,0.27,-0.0046,1e-05,0.4989]
[1777636126186,57.75,77360.71,0.27,-0.0046,1e-05,0.49854]
[1777636131221,57.75,77364.09,0.27,-0.00458,1e-05,0.49652]
[1777636136257,57.75,77364.42,0.27,-0.00458,1e-05,0.49633]
[1777636141292,57.75,77364.23,0.27,-0.00458,1e-05,0.49644]
[1777636146326,57.75,77363.18,0.27,-0.00459,1e-05,0.49707]
[1777636149347,57.75,77349.15,0.27,-0.00467,1e-05,0.50551]
[1777636153374,57.75,77336.86,0.27,-0.00475,1e-05,0.51301]
[1777636158409,57.75,77334.33,0.27,-0.00477,1e-05,0.51456]
[1777636163445,57.75,77328.78,0.27,-0.0048,1e-05,0.51799]
[1777636168479,57.75,77328.68,0.27,-0.00481,1e-05,0.51805]
[1777636173514,57.75,77319.06,0.27,-0.00485,1e-05,0.52239]
[1777636178550,57.75,77317.27,0.27,-0.00487,1e-05,0.52351]
[1777636183587,57.75,77319.54,0.27,-0.00485,1e-05,0.52209]
[1777636188620,57.75,77319.67,0.27,-0.00485,1e-05,0.52201]
[1777636191641,57.75,77333.16,0.27,-0.00476,1e-05,0.51366]
[1777636196677,57.75,77339.47,0.27,-0.00472,1e-05,0.50979]
[1777636201713,57.75,77338.39,0.27,-0.00473,1e-05,0.51045]
[1777636206749,57.75,77342.77,0.27,-0.0047,1e-05,0.50778]
[1777636211786,57.75,77352.45,0.27,-0.00464,1e-05,0.50192]
[1777636216817,57.75,77352.44,0.27,-0.00464,1e-05,0.50192]
[1777636221852,57.75,77353.51,0.27,-0.00463,1e-05,0.50128]
[1777636226887,57.75,77357.45,0.27,-0.00461,1e-05,0.49891]
[1777636231922,57.75,77360.4,0.27,-0.00457,1e-05,0.49556]
[1777636236958,57.75,77360.75,0.27,-0.00457,1e-05,0.49535]
[1777636241993,57.75,77358.85,0.27,-0.00458,1e-05,0.49648]
[1777636247030,57.75,77352.82,0.27,-0.00462,1e-05,0.5001]
[1777636252067,57.75,77353.82,0.27,-0.00462,1e-05,0.4995]
[1777636258106,57.75,77353.75,0.27,-0.00462,1e-05,0.49954]
[1777636263916,57.75,77356.52,0.27,-0.0046,1e-05,0.49788]
[1777636269185,57.75,77358.95,0.27,-0.00458,1e-05,0.49642]
[1777636274219,57.75,77360.23,0.27,-0.00458,1e-05,0.49566]
[1777636279254,57.75,77360.05,0.27,-0.00458,1e-05,0.49577]
[1777636285296,57.75,77360.67,0.27,-0.00457,1e-05,0.4954]
[1777636290331,57.75,77366.94,0.27,-0.00453,1e-05,0.49167]
[1777636295366,57.75,77374.27,0.27,-0.00447,1e-05,0.48578]
[1777636300402,57.75,77369.13,0.27,-0.00451,1e-05,0.48881]
[1777636305436,57.75,77369.49,0.27,-0.0045,1e-05,0.48859]
[1777636310471,57.75,77373.59,0.27,-0.00448,1e-05,0.48618]
[1777636315507,57.75,77375.72,0.27,-0.00447,1e-05,0.48493]
[1777636320542,57.75,77387.11,0.27,-0.0044,1e-05,0.4783]
[1777636325577,57.75,77386.11,0.27,-0.0044,1e-05,0.47888]
[1777636330612,57.75,77384.85,0.27,-0.00441,1e-05,0.47961]
[1777636335648,57.75,77382.14,0.27,-0.00443,1e-05,0.48119]
[1777636340682,57.75,77380.66,0.27,-0.00444,1e-05,0.48205]
[1777636345717,57.75,77379.48,0.27,-0.00444,1e-05,0.48274]
[1777636350754,57.75,77379.21,0.27,-0.00444,1e-05,0.48289]
[1777636355788,57.75,77378.61,0.27,-0.00443,1e-05,0.48169]
[1777636360823,57.75,77386.46,0.27,-0.00439,1e-05,0.47714]
[1777636365858,57.75,77386.24,0.27,-0.00439,1e-05,0.47727]
[1777636370893,57.75,77389.65,0.27,-0.00437,1e-05,0.4753]
[1777636375928,57.75,77387.77,0.27,-0.00438,1e-05,0.47638]
[1777636380962,57.75,77379.44,0.27,-0.00443,1e-05,0.48121]
[1777636386000,57.75,77377.65,0.27,-0.00444,1e-05,0.48225]
[1777636391033,57.75,77379.68,0.27,-0.00443,1e-05,0.48107]
[1777636396068,57.75,77383.6,0.27,-0.0044,1e-05,0.47879]
[1777636401103,57.75,77381.94,0.27,-0.00441,1e-05,0.47976]
[1777636406137,57.75,77384.43,0.27,-0.0044,1e-05,0.47831]
[1777636411177,57.75,77383.68,0.27,-0.00439,1e-05,0.4772]
[1777636416209,57.75,77383.43,0.27,-0.00439,1e-05,0.47735]
[1777636421245,57.75,77383.42,0.27,-0.00439,1e-05,0.47735]
[1777636426279,57.75,77381.39,0.27,-0.0044,1e-05,0.47853]
[1777636431317,57.75,77366.12,0.27,-0.0045,1e-05,0.48745]
[1777636436349,57.75,77366.93,0.27,-0.00449,1e-05,0.48697]
[1777636441384,57.75,77367.1,0.27,-0.00449,1e-05,0.48687]
[1777636446418,57.75,77367.25,0.27,-0.00449,1e-05,0.48678]
[1777636451458,57.75,77367.64,0.27,-0.00449,1e-05,0.48655]
[1777636456494,57.75,77374.42,0.27,-0.00445,1e-05,0.48258]
[1777636461528,57.75,77374.22,0.27,-0.00445,1e-05,0.4827]
[1777636466563,57.75,77373.57,0.27,-0.00445,1e-05,0.48308]
[1777636471598,57.75,77373.64,0.27,-0.00444,1e-05,0.48148]
[1777636476636,57.75,77373.4,0.27,-0.00444,1e-05,0.48162]
[1777636481668,57.75,77372.74,0.27,-0.00444,1e-05,0.48201]
[1777636487711,57.75,77365.59,0.27,-0.00449,1e-05,0.48619]
[1777636492746,57.75,77366.36,0.27,-0.00448,1e-05,0.48574]
[1777636497781,57.75,77367.92,0.27,-0.00447,1e-05,0.48482]
[1777636502818,57.75,77368.63,0.27,-0.00447,1e-05,0.48441]
[1777636507853,57.75,77369.03,0.27,-0.00446,1e-05,0.48417]
[1777636512888,57.75,77369.59,0.27,-0.00446,1e-05,0.48385]
[1777636518930,57.75,77371.55,0.27,-0.00445,1e-05,0.4827]
[1777636523965,57.75,77370.52,0.27,-0.00446,1e-05,0.4833]
[1777636528999,57.75,77374.2,0.27,-0.00443,1e-05,0.48116]
[1777636534035,57.75,77373.86,0.27,-0.00442,1e-05,0.4798]
[1777636540077,57.75,77373.66,0.27,-0.00442,1e-05,0.47992]
[1777636545112,57.75,77372.68,0.27,-0.00443,1e-05,0.48049]
[1777636550148,57.75,77371.32,0.27,-0.00444,1e-05,0.48128]
[1777636555181,57.75,77371.61,0.27,-0.00443,1e-05,0.48111]
[1777636560216,57.75,77375.06,0.27,-0.00441,1e-05,0.4791]
[1777636565252,57.75,77378.49,0.27,-0.00439,1e-05,0.47712]
[1777636570287,57.75,77379.56,0.27,-0.00439,1e-05,0.4765]
[1777636575322,57.75,77378.57,0.27,-0.00439,1e-05,0.47707]
[1777636583377,57.75,77377.94,0.27,-0.0044,1e-05,0.47744]
[1777636588413,57.75,77377.31,0.27,-0.0044,1e-05,0.4778]
[1777636593448,57.75,77381.11,0.27,-0.00436,1e-05,0.47406]
[1777636598485,57.75,77382.14,0.27,-0.00436,1e-05,0.47347]
[1777636603520,57.75,77383.27,0.27,-0.00435,1e-05,0.47282]
[1777636608555,57.75,77375.52,0.27,-0.0044,1e-05,0.47729]
[1777636611680,57.75,77377.94,0.27,-0.00438,1e-05,0.47589]
[1777636611736,57.75,77379.77,0.27,-0.00437,1e-05,0.47484]
[1777636617617,57.75,77378.17,0.27,-0.00438,1e-05,0.47576]
[1777636622653,57.75,77378.69,0.27,-0.00438,1e-05,0.47546]
[1777636627687,57.75,77378.34,0.27,-0.00438,1e-05,0.47566]
[1777636632722,57.75,77380.94,0.27,-0.00436,1e-05,0.47416]
[1777636637758,57.75,77381.27,0.27,-0.00436,1e-05,0.47397]
[1777636642792,57.75,77380.59,0.27,-0.00437,1e-05,0.47436]
[1777636647830,57.75,77387.74,0.27,-0.00432,1e-05,0.47026]
[1777636651858,57.75,77397.41,0.27,-0.00425,1e-05,0.46325]
[1777636656921,57.75,77410.96,0.27,-0.00417,1e-05,0.45566]
[1777636656933,57.75,77422.12,0.27,-0.00411,1e-05,0.44949]
[1777636662936,57.75,77428.18,0.27,-0.00408,1e-05,0.44617]
[1777636667970,57.75,77421.37,0.27,-0.00412,1e-05,0.4499]
[1777636673008,57.75,77424.13,0.27,-0.0041,1e-05,0.44838]
[1777636678043,57.75,77426.55,0.27,-0.00409,1e-05,0.44706]
[1777636683089,57.75,77427.65,0.27,-0.00408,1e-05,0.44646]
[1777636688116,57.75,77426.46,0.27,-0.00409,1e-05,0.44711]
[1777636693150,57.75,77427.59,0.27,-0.00408,1e-05,0.44649]
[1777636699192,57.75,77428.61,0.27,-0.00407,1e-05,0.44593]
[1777636704227,57.75,77428.96,0.27,-0.00407,1e-05,0.44574]
[1777636709262,57.75,77432.08,0.27,-0.00405,1e-05,0.44404]
[1777636714299,57.75,77433.05,0.27,-0.00404,1e-05,0.44205]
[1777636719332,57.75,77437.31,0.27,-0.00401,1e-05,0.43975]
[1777636724367,57.75,77448.02,0.27,-0.00395,1e-05,0.434]
[1777636731416,57.75,77443.73,0.27,-0.00398,1e-05,0.43629]
[1777636736455,57.75,77442.1,0.27,-0.00399,1e-05,0.43717]
[1777636741486,57.75,77442.22,0.27,-0.00399,1e-05,0.4371]
[1777636746521,57.75,77437.83,0.27,-0.00401,1e-05,0.43947]
[1777636751555,57.75,77438.1,0.27,-0.00401,1e-05,0.43932]
[1777636757360,57.75,77436.79,0.27,-0.00402,1e-05,0.44003]
[1777636762633,57.75,77436.45,0.27,-0.00402,1e-05,0.44021]
[1777636767668,57.75,77434.06,0.27,-0.00403,1e-05,0.4415]
[1777636772702,57.75,77434.73,0.27,-0.00401,1e-05,0.43968]
[1777636777739,57.75,77434.55,0.27,-0.00401,1e-05,0.43978]
[1777636782773,57.75,77434.81,0.27,-0.00401,1e-05,0.43964]
[1777636787808,57.75,77435.53,0.27,-0.00401,1e-05,0.43925]
[1777636792842,57.75,77436.45,0.27,-0.004,1e-05,0.43875]
[1777636797877,57.75,77436.37,0.27,-0.004,1e-05,0.4388]
[1777636802913,57.75,77437.22,0.27,-0.004,1e-05,0.43834]
[1777636805934,57.75,77456.53,0.27,-0.00389,1e-05,0.42805]
[1777636810970,57.75,77448.0,0.27,-0.00394,1e-05,0.43257]
[1777636816007,57.75,77450.23,0.27,-0.00393,1e-05,0.43138]
[1777636821040,57.75,77449.65,0.27,-0.00393,1e-05,0.43169]
[1777636826076,57.75,77448.41,0.27,-0.00394,1e-05,0.43235]
[1777636831110,57.75,77432.69,0.27,-0.00401,1e-05,0.43933]
[1777636836145,57.75,77433.35,0.27,-0.00401,1e-05,0.43897]
[1777636841179,57.75,77431.26,0.27,-0.00402,1e-05,0.4401]
[1777636848229,57.75,77429.23,0.27,-0.00403,1e-05,0.4412]
[1777636853263,57.75,77426.01,0.27,-0.00405,1e-05,0.44294]
[1777636858299,57.75,77422.68,0.27,-0.00407,1e-05,0.44476]
[1777636863334,57.75,77422.08,0.27,-0.00407,1e-05,0.44508]
[1777636867365,57.75,77438.59,0.27,-0.00398,1e-05,0.43615]
[1777636869376,57.75,77449.73,0.27,-0.00392,1e-05,0.43021]
[1777636874418,57.75,77451.68,0.27,-0.00391,1e-05,0.42918]
[1777636879453,57.75,77432.88,0.27,-0.00401,1e-05,0.43922]
[1777636884488,57.75,77425.87,0.27,-0.00405,1e-05,0.44302]
[1777636889523,57.75,77424.94,0.27,-0.00406,1e-05,0.44352]
[1777636894559,57.75,77419.27,0.27,-0.00407,1e-05,0.44515]
[1777636900601,57.75,77418.86,0.27,-0.00408,1e-05,0.44537]
[1777636905634,57.75,77419.42,0.27,-0.00407,1e-05,0.44506]
[1777636910670,57.75,77422.47,0.27,-0.00406,1e-05,0.4434]
[1777636915705,57.75,77430.62,0.27,-0.00401,1e-05,0.43898]
[1777636920740,57.75,77425.82,0.27,-0.00404,1e-05,0.44158]
[1777636925775,57.75,77433.66,0.27,-0.00399,1e-05,0.43735]
[1777636930810,57.75,77433.57,0.27,-0.00399,1e-05,0.4374]
[1777636935845,57.75,77433.75,0.27,-0.00399,1e-05,0.4373]
[1777636940881,57.75,77433.86,0.27,-0.00399,1e-05,0.43724]
[1777636944908,57.75,77446.36,0.27,-0.00392,1e-05,0.43056]
[1777636948703,57.75,77469.0,0.27,-0.0038,1e-05,0.4187]
[1777636953971,57.75,77473.33,0.27,-0.00377,1e-05,0.41506]
[1777636956991,57.75,77487.36,0.27,-0.00369,1e-05,0.4079]
[1777636961023,57.75,77476.0,0.27,-0.00375,1e-05,0.41369]
[1777636966060,57.75,77478.13,0.27,-0.00374,1e-05,0.4126]
[1777636971095,57.75,77479.42,0.27,-0.00373,1e-05,0.41194]
[1777636976128,57.75,77475.07,0.27,-0.00376,1e-05,0.41417]
[1777636981170,57.75,77476.94,0.27,-0.00375,1e-05,0.41321]
[1777636986204,57.75,77480.47,0.27,-0.00373,1e-05,0.4114]
[1777636991240,57.75,77476.72,0.27,-0.00375,1e-05,0.41332]
[1777636996275,57.75,77492.17,0.27,-0.00367,1e-05,0.40547]
[1777637001313,57.75,77499.17,0.27,-0.00363,1e-05,0.40196]
[1777637006348,57.75,77499.17,0.27,-0.00363,1e-05,0.40196]
[1777637011382,57.75,77500.51,0.27,-0.00361,1e-05,0.39993]
[1777637016415,57.75,77502.5,0.27,-0.0036,1e-05,0.39894]
[1777637021451,57.75,77500.25,0.27,-0.00362,1e-05,0.40006]
[1777637026485,57.75,77507.02,0.27,-0.00358,1e-05,0.3967]
[1777637031522,57.75,77505.55,0.27,-0.00359,1e-05,0.39742]
[1777637034541,57.75,77490.28,0.27,-0.00367,1e-05,0.40505]
[1777637039577,57.75,77480.81,0.27,-0.00372,1e-05,0.40984]
[1777637044612,57.75,77481.1,0.27,-0.00371,1e-05,0.4097]
[1777637049648,57.75,77475.05,0.27,-0.00375,1e-05,0.41278]
[1777637051661,57.75,77460.89,0.27,-0.00382,1e-05,0.42009]
[1777637056695,57.75,77459.75,0.27,-0.00383,1e-05,0.42068]
[1777637061731,57.75,77459.42,0.27,-0.00383,1e-05,0.42085]
[1777637064753,57.75,77472.77,0.27,-0.00376,1e-05,0.41395]
[1777637069788,57.75,77473.48,0.27,-0.00375,1e-05,0.41359]
[1777637074825,57.75,77469.9,0.27,-0.00376,1e-05,0.41403]
[1777637085900,57.75,77469.63,0.27,-0.00376,1e-05,0.41416]
[1777637090936,57.75,77468.79,0.27,-0.00377,1e-05,0.4146]
[1777637093956,57.75,77457.27,0.27,-0.00383,1e-05,0.42055]
[1777637094962,57.75,77446.4,0.27,-0.00389,1e-05,0.42624]
[1777637099998,57.75,77441.48,0.27,-0.00391,1e-05,0.42884]
[1777637105033,57.75,77440.38,0.27,-0.00392,1e-05,0.42942]
[1777637110067,57.75,77434.33,0.27,-0.00395,1e-05,0.43264]
[1777637115103,57.75,77433.03,0.27,-0.00396,1e-05,0.43333]
[1777637120138,57.75,77428.53,0.27,-0.00398,1e-05,0.43574]
[1777637124165,57.75,77415.64,0.27,-0.00406,1e-05,0.44271]
[1777637130211,57.75,77416.68,0.27,-0.00405,1e-05,0.44214]
[1777637135242,57.75,77421.85,0.27,-0.00401,1e-05,0.43788]
[1777637140278,57.75,77422.76,0.27,-0.004,1e-05,0.43739]
[1777637145313,57.75,77422.62,0.27,-0.004,1e-05,0.43747]
[1777637150348,57.75,77421.75,0.27,-0.00401,1e-05,0.43794]
[1777637155383,57.75,77422.76,0.27,-0.004,1e-05,0.43739]
[1777637160417,57.75,77427.62,0.27,-0.00398,1e-05,0.43478]
[1777637165453,57.75,77427.24,0.27,-0.00398,1e-05,0.43498]
[1777637171494,57.75,77427.1,0.27,-0.00398,1e-05,0.43506]
[1777637176529,57.75,77427.46,0.27,-0.00398,1e-05,0.43487]
[1777637181565,57.75,77428.82,0.27,-0.00397,1e-05,0.43414]
[1777637186600,57.75,77428.56,0.27,-0.00397,1e-05,0.43428]
[1777637191636,57.75,77428.47,0.27,-0.00396,1e-05,0.43288]
[1777637197676,57.75,77428.39,0.27,-0.00396,1e-05,0.43292]
[1777637202712,57.75,77426.68,0.27,-0.00397,1e-05,0.43383]
[1777637207747,57.75,77426.41,0.27,-0.00397,1e-05,0.43398]
[1777637212783,57.75,77417.27,0.27,-0.00402,1e-05,0.43889]
[1777637213789,57.75,77404.87,0.27,-0.00409,1e-05,0.44564]
[1777637218824,57.75,77394.31,0.27,-0.00415,1e-05,0.45145]
[1777637223861,57.75,77398.12,0.27,-0.00413,1e-05,0.44935]
[1777637228895,57.75,77396.7,0.27,-0.00414,1e-05,0.45013]
[1777637233930,57.75,77394.97,0.27,-0.00415,1e-05,0.45109]
[1777637238965,57.75,77391.56,0.27,-0.00417,1e-05,0.45298]
[1777637244000,57.75,77407.33,0.27,-0.00408,1e-05,0.44429]
[1777637249035,57.75,77415.51,0.27,-0.00403,1e-05,0.43984]
[1777637254071,57.75,77416.49,0.27,-0.00401,1e-05,0.43785]
[1777637259105,57.75,77416.79,0.27,-0.00401,1e-05,0.43769]
[1777637264140,57.75,77419.55,0.27,-0.00399,1e-05,0.4362]
[1777637269176,57.75,77420.82,0.27,-0.00399,1e-05,0.43552]
[1777637276224,57.75,77419.39,0.27,-0.00399,1e-05,0.43629]
[1777637281055,57.75,77388.42,0.27,-0.00417,1e-05,0.45323]
[1777637283279,57.75,77398.74,0.27,-0.00411,1e-05,0.44752]
[1777637288315,57.75,77394.65,0.27,-0.00413,1e-05,0.44977]
[1777637293351,57.75,77397.4,0.27,-0.00412,1e-05,0.44826]
[1777637298411,57.75,77399.24,0.27,-0.00411,1e-05,0.44725]
[1777637300400,57.75,77430.31,0.27,-0.00393,1e-05,0.43045]
[1777637301407,57.75,77442.51,0.27,-0.00387,1e-05,0.42401]
[1777637306443,57.75,77438.3,0.27,-0.00389,1e-05,0.42622]
[1777637312485,57.75,77437.99,0.27,-0.00388,1e-05,0.42495]
[1777637317520,57.75,77428.73,0.27,-0.00393,1e-05,0.42985]
[1777637322554,57.75,77426.56,0.27,-0.00394,1e-05,0.431]
[1777637327589,57.75,77427.25,0.27,-0.00394,1e-05,0.43063]
[1777637332624,57.75,77429.38,0.27,-0.00393,1e-05,0.4295]
[1777637337659,57.75,77427.42,0.27,-0.00394,1e-05,0.43054]
[1777637342739,57.75,77426.93,0.27,-0.00394,1e-05,0.4308]
[1777637347771,57.75,77433.25,0.27,-0.00391,1e-05,0.42745]
[1777637352809,57.75,77432.66,0.27,-0.00391,1e-05,0.42776]
[1777637357844,57.75,77432.41,0.27,-0.00391,1e-05,0.4279]
[1777637362888,57.75,77421.96,0.27,-0.00397,1e-05,0.43346]
[1777637367915,57.75,77421.43,0.27,-0.00397,1e-05,0.43374]
[1777637372950,57.75,77419.53,0.27,-0.00397,1e-05,0.43331]
[1777637377984,57.75,77416.69,0.27,-0.00398,1e-05,0.43483]
[1777637383022,57.75,77423.65,0.27,-0.00395,1e-05,0.43111]
[1777637388054,57.75,77420.76,0.27,-0.00396,1e-05,0.43265]
[1777637393090,57.75,77421.62,0.27,-0.00396,1e-05,0.43219]
[1777637399132,57.75,77421.54,0.27,-0.00396,1e-05,0.43223]
[1777637404172,57.75,77411.62,0.27,-0.00401,1e-05,0.43756]
[1777637409202,57.75,77421.27,0.27,-0.00396,1e-05,0.43238]
[1777637414236,57.75,77421.63,0.27,-0.00396,1e-05,0.43218]
[1777637419274,57.75,77415.16,0.27,-0.00399,1e-05,0.43565]
[1777637424307,57.75,77414.91,0.27,-0.00399,1e-05,0.43578]
[1777637429341,57.75,77405.72,0.27,-0.00405,1e-05,0.44075]
[1777637434377,57.75,77406.82,0.27,-0.00403,1e-05,0.43869]
[1777637439412,57.75,77408.91,0.27,-0.00401,1e-05,0.43756]
[1777637444447,57.75,77410.59,0.27,-0.004,1e-05,0.43665]
[1777637449482,57.75,77413.7,0.27,-0.00399,1e-05,0.43498]
[1777637454516,57.75,77413.93,0.27,-0.00399,1e-05,0.43485]
[1777637459552,57.75,77413.9,0.27,-0.00399,1e-05,0.43487]
[1777637464587,57.75,77411.7,0.27,-0.004,1e-05,0.43605]
[1777637469624,57.75,77407.3,0.27,-0.00402,1e-05,0.43843]
[1777637474660,57.75,77399.44,0.27,-0.00407,1e-05,0.44269]
[1777637479692,57.75,77392.75,0.27,-0.00411,1e-05,0.44636]
[1777637484727,57.75,77393.21,0.27,-0.0041,1e-05,0.4461]
[1777637489762,57.75,77391.91,0.27,-0.00411,1e-05,0.44682]
[1777637495804,57.75,77389.08,0.27,-0.00411,1e-05,0.44689]
[1777637500838,57.75,77395.67,0.27,-0.00408,1e-05,0.44327]
[1777637505873,57.75,77396.77,0.27,-0.00407,1e-05,0.44267]
[1777637510911,57.75,77396.07,0.27,-0.00407,1e-05,0.44306]
[1777637515944,57.75,77386.23,0.27,-0.00413,1e-05,0.44846]
[1777637518679,57.75,77384.91,0.27,-0.00414,1e-05,0.44918]
[1777637518964,57.75,77384.7,0.27,-0.00414,1e-05,0.4493]
[1777637524004,57.75,77384.9,0.27,-0.00414,1e-05,0.44919]
[1777637529039,57.75,77384.31,0.27,-0.00414,1e-05,0.44952]
[1777637534074,57.75,77382.01,0.27,-0.00415,1e-05,0.45079]
[1777637540116,57.75,77381.05,0.27,-0.00416,1e-05,0.45132]
[1777637545155,57.75,77392.56,0.27,-0.00409,1e-05,0.44498]
[1777637547175,57.75,77411.17,0.27,-0.00399,1e-05,0.43488]
[1777637548175,57.75,77440.28,0.27,-0.00383,1e-05,0.41948]
[1777637553210,57.75,77435.55,0.27,-0.00384,1e-05,0.42053]
[1777637558245,57.75,77435.35,0.27,-0.00384,1e-05,0.42063]
[1777637563280,57.75,77435.22,0.27,-0.00384,1e-05,0.4207]
[1777637564375,57.75,77435.22,0.27,-0.00384,1e-05,0.4207]
[1777637565294,57.75,77446.15,0.27,-0.00379,1e-05,0.41502]
[1777637570330,57.75,77439.44,0.27,-0.00382,1e-05,0.4185]
[1777637575364,57.75,77433.17,0.27,-0.00386,1e-05,0.42177]
[1777637580399,57.75,77432.79,0.27,-0.00386,1e-05,0.42197]
[1777637585440,57.75,77432.8,0.27,-0.00386,1e-05,0.42196]
[1777637589463,57.75,77449.66,0.27,-0.00377,1e-05,0.41322]
[1777637590473,57.75,77460.95,0.27,-0.00371,1e-05,0.40745]
[1777637595506,57.75,77463.38,0.27,-0.0037,1e-05,0.40621]
[1777637600541,57.75,77461.85,0.27,-0.0037,1e-05,0.40699]
[1777637605575,57.75,77458.48,0.27,-0.00372,1e-05,0.4087]
[1777637610611,57.75,77459.07,0.27,-0.00372,1e-05,0.4084]
[1777637615646,57.75,77460.33,0.27,-0.0037,1e-05,0.40637]
[1777637618667,57.75,77476.26,0.27,-0.00362,1e-05,0.39837]
[1777637620681,57.75,77489.75,0.27,-0.00355,1e-05,0.39169]
[1777637625715,57.75,77493.88,0.27,-0.00353,0.0,0.38967]
[1777637630750,57.75,77490.66,0.27,-0.00354,0.0,0.39125]
[1777637632765,57.75,77501.49,0.27,-0.00349,0.0,0.38596]
[1777637637800,57.75,77508.46,0.27,-0.00346,0.0,0.3826]
[1777637642848,57.75,77519.25,0.27,-0.0034,0.0,0.37744]
[1777637643855,57.75,77535.26,0.27,-0.00333,0.0,0.36989]
[1777637648889,57.75,77530.68,0.27,-0.00335,0.0,0.37204]
[1777637653925,57.75,77523.8,0.27,-0.00338,0.0,0.37528]
[1777637658960,57.75,77528.72,0.27,-0.00336,0.0,0.37296]
[1777637660974,57.75,77544.35,0.27,-0.00328,0.0,0.36567]
[1777637666009,57.75,77533.87,0.27,-0.00333,0.0,0.37054]
[1777637671043,57.75,77539.99,0.27,-0.00329,0.0,0.3664]
[1777637672736,57.75,77545.26,0.27,-0.00327,0.0,0.36397]
[1777637673059,57.75,77550.74,0.27,-0.00324,0.0,0.36145]
[1777637674130,57.75,77550.74,0.27,-0.00324,0.0,0.36145]
[1777637674240,57.75,77613.91,0.27,-0.00296,0.0,0.33351]
[1777637679143,57.75,77591.15,0.27,-0.00306,0.0,0.34335]
[1777637680150,57.75,77579.08,0.27,-0.00312,0.0,0.34867]
[1777637682164,57.75,77561.95,0.27,-0.00319,0.0,0.35635]
[1777637687202,57.75,77559.07,0.27,-0.00321,0.0,0.35765]
[1777637692238,57.75,77549.26,0.27,-0.00325,0.0,0.36213]
[1777637694251,57.75,77534.91,0.27,-0.00332,0.0,0.36876]
[1777637697271,57.75,77521.14,0.27,-0.00338,0.0,0.37523]
[1777637702307,57.75,77514.58,0.27,-0.00341,0.0,0.37835]
[1777637707342,57.75,77515.63,0.27,-0.00341,0.0,0.37785]
[1777637711385,57.75,77530.0,0.27,-0.00334,0.0,0.37106]
[1777637716406,57.75,77537.13,0.27,-0.00331,0.0,0.36773]
[1777637721444,57.75,77535.36,0.27,-0.00332,0.0,0.36856]
[1777637725470,57.75,77520.19,0.27,-0.00339,0.0,0.37568]
[1777637730504,57.75,77530.26,0.27,-0.00334,0.0,0.37094]
[1777637734533,57.75,77541.57,0.27,-0.00328,0.0,0.36439]
[1777637739571,57.75,77534.46,0.27,-0.00331,0.0,0.36768]
[1777637744601,57.75,77541.56,0.27,-0.00328,0.0,0.3644]
[1777637749640,57.75,77547.49,0.27,-0.00325,0.0,0.36167]
[1777637754674,57.75,77545.75,0.27,-0.00326,0.0,0.36247]
[1777637759709,57.75,77551.78,0.27,-0.00323,0.0,0.35971]
[1777637761724,57.75,77566.82,0.27,-0.00316,0.0,0.3529]
[1777637764522,57.75,77577.73,0.27,-0.00311,0.0,0.34803]
[1777637769779,57.75,77582.89,0.27,-0.00309,0.0,0.34575]
[1777637771792,57.75,77572.44,0.27,-0.00313,0.0,0.35039]
[1777637776835,57.75,77581.88,0.27,-0.00309,0.0,0.3462]
[1777637781863,57.75,77574.08,0.27,-0.00313,0.0,0.34966]
[1777637784884,57.75,77584.42,0.27,-0.00308,0.0,0.34508]
[1777637788912,57.75,77595.87,0.27,-0.00303,0.0,0.34007]
[1777637793948,57.75,77586.74,0.27,-0.00306,0.0,0.34284]
[1777637797974,57.75,77574.46,0.27,-0.00311,0.0,0.34825]
[1777637799991,57.75,77559.2,0.27,-0.00318,0.0,0.35508]
[1777637805040,57.75,77560.42,0.27,-0.00318,0.0,0.35453]
[1777637810074,57.75,77552.58,0.27,-0.00321,0.0,0.35808]
[1777637815106,57.75,77555.29,0.27,-0.0032,0.0,0.35685]
[1777637820142,57.75,77553.8,0.27,-0.00321,0.0,0.35752]
[1777637825184,57.75,77557.99,0.27,-0.00319,0.0,0.35562]
[1777637826184,57.75,77574.76,0.27,-0.00311,0.0,0.34812]
[1777637827191,57.75,77595.13,0.27,-0.00302,0.0,0.33918]
[1777637831218,57.75,77610.37,0.27,-0.00296,0.0,0.33263]
[1777637832225,57.75,77621.41,0.27,-0.00291,0.0,0.32795]
[1777637837261,57.75,77616.27,0.27,-0.00293,0.0,0.33012]
[1777637842298,57.75,77619.2,0.27,-0.00292,0.0,0.32888]
[1777637847332,57.75,77608.59,0.27,-0.00297,0.0,0.33339]
[1777637852365,57.75,77606.52,0.27,-0.00296,0.0,0.33308]
[1777637857401,57.75,77607.76,0.27,-0.00296,0.0,0.33255]
[1777637862436,57.75,77608.5,0.27,-0.00296,0.0,0.33223]
[1777637874527,57.75,77625.9,0.27,-0.00288,0.0,0.32489]
[1777637877549,57.75,77630.78,0.27,-0.00286,0.0,0.32286]
[1777637882595,57.75,77629.12,0.27,-0.00287,0.0,0.32355]
[1777637883595,57.75,77618.04,0.27,-0.00292,0.0,0.32819]
[1777637885628,57.75,77606.82,0.27,-0.00296,0.0,0.33295]
[1777637887629,57.75,77628.03,0.27,-0.00287,0.0,0.324]
[1777637890651,57.75,77645.07,0.27,-0.0028,0.0,0.31697]
[1777637893672,57.75,77655.84,0.27,-0.00276,0.0,0.31259]
[1777637898712,57.75,77653.09,0.27,-0.00277,0.0,0.3137]
[1777637903747,57.75,77653.68,0.27,-0.00277,0.0,0.31347]
[1777637908782,57.75,77646.84,0.27,-0.0028,0.0,0.31625]
[1777637913817,57.75,77646.6,0.27,-0.00279,0.0,0.31519]
[1777637918852,57.75,77654.32,0.27,-0.00276,0.0,0.31207]
[1777637923886,57.75,77662.74,0.27,-0.00272,0.0,0.30869]
[1777637928922,57.75,77664.47,0.27,-0.00272,0.0,0.30799]
[1777637933963,57.75,77671.37,0.27,-0.00269,0.0,0.30525]
[1777637936979,57.75,77659.99,0.27,-0.00273,0.0,0.30979]
[1777637942015,57.75,77663.94,0.27,-0.00272,0.0,0.30821]
[1777637947049,57.75,77663.63,0.27,-0.00272,0.0,0.30833]
[1777637952085,57.75,77654.65,0.27,-0.00276,0.0,0.31193]
[1777637956113,57.75,77644.12,0.27,-0.0028,0.0,0.3162]
[1777637961153,57.75,77646.32,0.27,-0.00279,0.0,0.31531]
[1777637966182,57.75,77644.19,0.27,-0.0028,0.0,0.31618]
[1777637971218,57.75,77649.26,0.27,-0.00277,0.0,0.31297]
[1777637976259,57.75,77658.84,0.27,-0.00273,0.0,0.30911]
[1777637981292,57.75,77659.69,0.27,-0.00273,0.0,0.30877]
[1777637986328,57.75,77658.92,0.27,-0.00273,0.0,0.30908]
[1777637991363,57.75,77661.7,0.27,-0.00272,0.0,0.30797]
[1777637996399,57.75,77661.75,0.27,-0.00272,0.0,0.30795]
[1777638001433,57.75,77664.15,0.27,-0.00271,0.0,0.30699]
[1777638006405,57.75,77670.44,0.27,-0.00268,0.0,0.3045]
[1777638006471,57.75,77672.59,0.27,-0.00268,0.0,0.30365]
[1777638007585,57.75,77672.59,0.27,-0.00268,0.0,0.30365]
[1777638007599,57.75,77671.72,0.27,-0.00268,0.0,0.304]
[1777638013517,57.75,77675.23,0.27,-0.00266,0.0,0.30261]
[1777638018552,57.75,77674.86,0.27,-0.00267,0.0,0.30276]
[1777638023587,57.75,77678.02,0.27,-0.00265,0.0,0.30152]
[1777638028623,57.75,77677.31,0.27,-0.00266,0.0,0.3018]
[1777638033658,57.75,77677.56,0.27,-0.00265,0.0,0.30059]
[1777638038692,57.75,77676.32,0.27,-0.00265,0.0,0.30108]
[1777638043727,57.75,77677.66,0.27,-0.00265,0.0,0.30055]
[1777638048762,57.75,77678.2,0.27,-0.00264,0.0,0.30034]
[1777638053797,57.75,77673.76,0.27,-0.00266,0.0,0.30208]
[1777638056817,57.75,77663.35,0.27,-0.0027,0.0,0.30619]
[1777638061854,57.75,77662.89,0.27,-0.0027,0.0,0.30637]
[1777638066895,57.75,77658.75,0.27,-0.00272,0.0,0.30802]
[1777638071928,57.75,77648.35,0.27,-0.00276,0.0,0.31219]
[1777638074951,57.75,77659.7,0.27,-0.00272,0.0,0.30764]
[1777638079994,57.75,77668.33,0.27,-0.00268,0.0,0.30422]
[1777638085071,57.75,77674.11,0.27,-0.00266,0.0,0.30194]
[1777638091070,57.75,77681.87,0.27,-0.00262,0.0,0.29781]
[1777638095118,57.75,77715.48,0.27,-0.0025,0.0,0.28503]
[1777638098133,57.75,77689.15,0.27,-0.00259,0.0,0.295]
[1777638103161,57.75,77689.55,0.27,-0.00259,0.0,0.29484]
[1777638108195,57.75,77687.0,0.27,-0.0026,0.0,0.29583]
[1777638113231,57.75,77687.43,0.27,-0.0026,0.0,0.29566]
[1777638114236,57.75,77712.6,0.27,-0.00251,0.0,0.2861]
[1777638119289,57.75,77707.73,0.27,-0.00252,0.0,0.28793]
[1777638122323,57.75,77724.45,0.27,-0.00246,0.0,0.2817]
[1777638127338,57.75,77731.08,0.27,-0.00244,0.0,0.27926]
[1777638129352,57.75,77717.29,0.27,-0.00249,0.0,0.28435]
[1777638135393,57.75,77722.87,0.27,-0.00247,0.0,0.28228]
[1777638140428,57.75,77720.05,0.27,-0.00248,0.0,0.28333]
[1777638144470,57.75,77704.12,0.27,-0.00254,0.0,0.28929]
[1777638147492,57.75,77687.15,0.27,-0.0026,0.0,0.29577]
[1777638152527,57.75,77681.67,0.27,-0.00261,0.0,0.29678]
[1777638157561,57.75,77690.6,0.27,-0.00258,0.0,0.29335]
[1777638162598,57.75,77690.57,0.27,-0.00258,0.0,0.29336]
[1777638164612,57.75,77701.63,0.27,-0.00254,0.0,0.28915]
[1777638169646,57.75,77700.66,0.27,-0.00254,0.0,0.28952]
[1777638174691,57.75,77692.47,0.27,-0.00257,0.0,0.29263]
[1777638178713,57.75,77705.54,0.27,-0.00252,0.0,0.28768]
[1777638182738,57.75,77718.33,0.27,-0.00248,0.0,0.2829]
[1777638184752,57.75,77730.53,0.27,-0.00243,0.0,0.27841]
[1777638189787,57.75,77728.43,0.27,-0.00244,0.0,0.27918]
[1777638194823,57.75,77723.34,0.27,-0.00246,0.0,0.28105]
[1777638196837,57.75,77710.06,0.27,-0.00251,0.0,0.28598]
[1777638201872,57.75,77708.58,0.27,-0.00251,0.0,0.28654]
[1777638206907,57.75,77706.62,0.27,-0.00252,0.0,0.28727]
[1777638211941,57.75,77705.38,0.27,-0.00251,0.0,0.28667]
[1777638216978,57.75,77705.7,0.27,-0.00251,0.0,0.28655]
[1777638222019,57.75,77707.22,0.27,-0.00251,0.0,0.28598]
[1777638227053,57.75,77708.24,0.27,-0.0025,0.0,0.2856]
[1777638232090,57.75,77708.96,0.27,-0.0025,0.0,0.28533]
[1777638237130,57.75,77708.1,0.27,-0.0025,0.0,0.28565]
[1777638240151,57.75,77721.55,0.27,-0.00245,0.0,0.28066]
[1777638245186,57.75,77722.73,0.27,-0.00245,0.0,0.28022]
[1777638249214,57.75,77733.3,0.27,-0.00241,0.0,0.27636]
[1777638254249,57.75,77742.87,0.27,-0.00238,0.0,0.2729]
[1777638259283,57.75,77739.22,0.27,-0.00239,0.0,0.27422]
[1777638264319,57.75,77740.94,0.27,-0.00239,0.0,0.2736]
[1777638269355,57.75,77741.78,0.27,-0.00238,0.0,0.2733]
[1777638274392,57.75,77740.05,0.27,-0.00238,0.0,0.27288]
[1777638279433,57.75,77744.35,0.27,-0.00237,0.0,0.27134]
[1777638284469,57.75,77749.93,0.27,-0.00235,0.0,0.26935]
[1777638289504,57.75,77747.55,0.27,-0.00235,0.0,0.2702]
[1777638294539,57.75,77747.27,0.27,-0.00236,0.0,0.2703]
[1777638299575,57.75,77734.33,0.27,-0.0024,0.0,0.27495]
[1777638304610,57.75,77731.53,0.27,-0.00241,0.0,0.27596]
[1777638308644,57.75,77746.7,0.27,-0.00236,0.0,0.2705]
[1777638313679,57.75,77747.67,0.27,-0.00235,0.0,0.27016]
[1777638318714,57.75,77745.92,0.27,-0.00236,0.0,0.27078]
[1777638323749,57.75,77747.8,0.27,-0.00235,0.0,0.27011]
[1777638328789,57.75,77747.54,0.27,-0.00235,0.0,0.2702]
[1777638330803,57.75,77760.87,0.27,-0.00231,0.0,0.26549]
[1777638335841,57.75,77753.89,0.27,-0.00232,0.0,0.26693]
[1777638340874,57.75,77751.43,0.27,-0.00233,0.0,0.2678]
[1777638345914,57.75,77753.72,0.27,-0.00232,0.0,0.26699]
[1777638350948,57.75,77749.01,0.27,-0.00234,0.0,0.26866]
[1777638354978,57.75,77724.56,0.27,-0.00243,0.0,0.27745]
[1777638360017,57.75,77727.62,0.27,-0.00242,0.0,0.27634]
[1777638365048,57.75,77729.14,0.27,-0.00241,0.0,0.27579]
[1777638366696,57.75,77729.08,0.27,-0.00241,0.0,0.27581]
[1777638367063,57.75,77728.07,0.27,-0.00241,0.0,0.27618]
[1777638367850,57.75,77728.07,0.27,-0.00241,0.0,0.27618]
[1777638368070,57.75,77724.41,0.27,-0.00243,0.0,0.27751]
[1777638373105,57.75,77724.32,0.27,-0.00243,0.0,0.27754]
[1777638378139,57.75,77722.62,0.27,-0.00243,0.0,0.27816]
[1777638383174,57.75,77719.55,0.27,-0.00244,0.0,0.27929]
[1777638388208,57.75,77716.89,0.27,-0.00245,0.0,0.28026]
[1777638393245,57.75,77719.95,0.27,-0.00243,0.0,0.27809]
[1777638398280,57.75,77724.98,0.27,-0.00242,0.0,0.27626]
[1777638403315,57.75,77737.71,0.27,-0.00237,0.0,0.27166]
[1777638408350,57.75,77737.94,0.27,-0.00237,0.0,0.27158]
[1777638411375,57.75,77748.97,0.27,-0.00233,0.0,0.26765]
[1777638416406,57.75,77746.43,0.27,-0.00234,0.0,0.26855]
[1777638420435,57.75,77758.43,0.27,-0.0023,0.0,0.26433]
[1777638425703,57.75,77758.28,0.27,-0.0023,0.0,0.26438]
[1777638425705,57.75,77757.78,0.27,-0.0023,0.0,0.26455]
[1777638431512,57.75,77757.17,0.27,-0.0023,0.0,0.26477]
[1777638436546,57.75,77757.57,0.27,-0.0023,0.0,0.26463]
[1777638441581,57.75,77754.57,0.27,-0.00231,0.0,0.26568]
[1777638446615,57.75,77757.14,0.27,-0.0023,0.0,0.26478]
[1777638451650,57.75,77758.41,0.27,-0.00229,0.0,0.26333]
[1777638456688,57.75,77759.43,0.27,-0.00229,0.0,0.26297]
[1777638461728,57.75,77738.57,0.27,-0.00236,0.0,0.27032]
[1777638466763,57.75,77735.81,0.27,-0.00237,0.0,0.27131]
[1777638471422,57.75,77728.83,0.27,-0.00239,0.0,0.27382]
[1777638471793,57.75,77734.13,0.27,-0.00237,0.0,0.27191]
[1777638476834,57.75,77728.54,0.27,-0.00239,0.0,0.27392]
[1777638481862,57.75,77728.72,0.27,-0.00239,0.0,0.27386]
[1777638486898,57.75,77725.4,0.27,-0.00241,0.0,0.27506]
[1777638491933,57.75,77721.16,0.27,-0.00242,0.0,0.2766]
[1777638496968,57.75,77721.41,0.27,-0.00242,0.0,0.27651]
[1777638502003,57.75,77717.01,0.27,-0.00244,0.0,0.27812]
[1777638507058,57.75,77719.8,0.27,-0.00243,0.0,0.2771]
[1777638508049,57.75,77732.42,0.27,-0.00238,0.0,0.27253]
[1777638513081,57.75,77736.75,0.27,-0.00236,0.0,0.26995]
[1777638518116,57.75,77741.73,0.27,-0.00234,0.0,0.26818]
[1777638523151,57.75,77740.16,0.27,-0.00234,0.0,0.26873]
[1777638528186,57.75,77738.48,0.27,-0.00235,0.0,0.26933]
[1777638533221,57.75,77732.93,0.27,-0.00237,0.0,0.27131]
[1777638538257,57.75,77733.1,0.27,-0.00237,0.0,0.27125]
[1777638543291,57.75,77732.64,0.27,-0.00237,0.0,0.27142]
[1777638548327,57.75,77732.45,0.27,-0.00237,0.0,0.27148]
[1777638553382,57.75,77733.18,0.27,-0.00237,0.0,0.27122]
[1777638556404,57.75,77722.26,0.27,-0.00241,0.0,0.27516]
[1777638559428,57.75,77711.81,0.27,-0.00244,0.0,0.27897]
[1777638564460,57.75,77711.87,0.27,-0.00244,0.0,0.27895]
[1777638567483,57.75,77724.23,0.27,-0.0024,0.0,0.27444]
[1777638572516,57.75,77722.86,0.27,-0.0024,0.0,0.2739]
[1777638577552,57.75,77721.58,0.27,-0.0024,0.0,0.27436]
[1777638582585,57.75,77722.59,0.27,-0.0024,0.0,0.274]
[1777638587621,57.75,77723.62,0.27,-0.00239,0.0,0.27362]
[1777638592657,57.75,77728.05,0.27,-0.00238,0.0,0.27203]
[1777638597691,57.75,77724.88,0.27,-0.00239,0.0,0.27317]
[1777638602726,57.75,77725.89,0.27,-0.00239,0.0,0.27281]
[1777638606754,57.75,77746.09,0.27,-0.00232,0.0,0.26562]
[1777638611789,57.75,77748.47,0.27,-0.00231,0.0,0.26478]
[1777638616824,57.75,77750.31,0.27,-0.0023,0.0,0.26414]
[1777638618838,57.75,77763.72,0.27,-0.00226,0.0,0.25948]
[1777638623886,57.75,77773.72,0.27,-0.00222,0.0,0.25606]
[1777638628916,57.75,77773.63,0.27,-0.00222,0.0,0.25609]
[1777638631937,57.75,77784.57,0.27,-0.00218,0.0,0.25141]
[1777638636973,57.75,77787.2,0.27,-0.00217,0.0,0.25053]
[1777638642007,57.75,77796.65,0.27,-0.00214,0.0,0.24739]
[1777638647049,57.75,77780.3,0.27,-0.00219,0.0,0.25285]
[1777638648055,57.75,77763.32,0.27,-0.00225,0.0,0.25862]
[1777638653091,57.75,77760.28,0.27,-0.00226,0.0,0.25967]
[1777638658125,57.75,77769.79,0.27,-0.00223,0.0,0.25641]
[1777638663161,57.75,77781.07,0.27,-0.00219,0.0,0.25259]
[1777638668196,57.75,77789.56,0.27,-0.00216,0.0,0.24975]
[1777638673231,57.75,77782.01,0.27,-0.00219,0.0,0.25227]
[1777638678271,57.75,77777.67,0.27,-0.0022,0.0,0.25374]
[1777638683305,57.75,77771.15,0.27,-0.00222,0.0,0.25595]
[1777638688340,57.75,77767.69,0.27,-0.00223,0.0,0.25713]
[1777638693377,57.75,77767.91,0.27,-0.00223,0.0,0.25606]
[1777638698412,57.75,77776.11,0.27,-0.0022,0.0,0.25328]
[1777638703446,57.75,77778.3,0.27,-0.00219,0.0,0.25254]
[1777638708481,57.75,77782.39,0.27,-0.00218,0.0,0.25117]
[1777638713516,57.75,77779.47,0.27,-0.00219,0.0,0.25215]
[1777638718551,57.75,77778.9,0.27,-0.00219,0.0,0.25234]
[1777638723588,57.75,77777.45,0.27,-0.00219,0.0,0.25283]
[1777638728637,57.75,77781.74,0.27,-0.00218,0.0,0.25139]
[1777638730636,57.75,77792.59,0.27,-0.00215,0.0,0.24777]
[1777638732650,57.75,77803.17,0.27,-0.00211,0.0,0.2443]
[1777638737688,57.75,77802.24,0.27,-0.00211,0.0,0.2446]
[1777638741718,57.75,77819.13,0.27,-0.00206,0.0,0.23913]
[1777638745752,57.75,77840.59,0.27,-0.002,0.0,0.23233]
[1777638750785,57.75,77844.11,0.27,-0.00199,0.0,0.23123]
[1777638755825,57.75,77831.39,0.27,-0.00202,0.0,0.2343]
[1777638760854,57.75,77823.74,0.27,-0.00204,0.0,0.23672]
[1777638765890,57.75,77824.83,0.27,-0.00204,0.0,0.23638]
[1777638768912,57.75,77837.06,0.27,-0.002,0.0,0.23252]
[1777638773949,57.75,77841.12,0.27,-0.00199,0.0,0.23125]
[1777638778979,57.75,77837.04,0.27,-0.002,0.0,0.23253]
[1777638781754,57.75,77848.2,0.27,-0.00197,0.0,0.22906]
[1777638787038,57.75,77849.77,0.27,-0.00196,0.0,0.22857]
[1777638792091,57.75,77852.73,0.27,-0.00195,0.0,0.22766]
[1777638794092,57.75,77863.82,0.27,-0.00192,0.0,0.22428]
[1777638799122,57.75,77862.83,0.27,-0.00192,0.0,0.22458]
[1777638804163,57.75,77865.71,0.27,-0.00192,0.0,0.22371]
[1777638809198,57.75,77874.0,0.27,-0.00189,0.0,0.22121]
[1777638814234,57.75,77877.28,0.27,-0.00188,0.0,0.21935]
[1777638819268,57.75,77879.37,0.27,-0.00187,0.0,0.21873]
[1777638824303,57.75,77880.87,0.27,-0.00187,0.0,0.21829]
[1777638829337,57.75,77874.34,0.27,-0.00188,0.0,0.22023]
[1777638833224,57.75,77878.04,0.27,-0.00187,0.0,0.21913]
[1777638833406,57.75,77884.38,0.27,-0.00186,0.0,0.21725]
[1777638834651,57.75,77884.38,0.27,-0.00186,0.0,0.21725]
[1777638834712,57.75,77958.62,0.27,-0.00166,0.0,0.19632]
[1777638838409,57.75,77971.49,0.27,-0.00163,0.0,0.19288]
[1777638843466,57.75,77970.06,0.27,-0.00163,0.0,0.19326]
[1777638845481,57.75,77987.37,0.27,-0.00159,0.0,0.18871]
[1777638847234,57.75,77994.18,0.27,-0.00157,0.0,0.18695]
[1777638847494,57.75,77996.65,0.27,-0.00156,0.0,0.18631]
[1777638852548,57.75,78000.13,0.27,-0.00156,0.0,0.18542]
[1777638853549,57.75,78057.97,0.27,-0.00142,0.0,0.17113]
[1777638854266,57.75,78057.97,0.27,-0.00142,0.0,0.17113]
[1777638854554,57.75,78084.4,0.27,-0.00137,0.0,0.16493]
[1777638856576,57.75,78053.04,0.27,-0.00144,0.0,0.17231]
[1777638857581,57.75,78017.67,0.27,-0.00152,0.0,0.18098]
[1777638858582,57.75,78006.05,0.27,-0.00154,0.0,0.18391]
[1777638863616,57.75,77993.54,0.27,-0.00157,0.0,0.18711]
[1777638868652,57.75,77986.25,0.27,-0.00159,0.0,0.189]
[1777638869659,57.75,77967.97,0.27,-0.00163,0.0,0.19382]
[1777638870666,57.75,77955.0,0.27,-0.00167,0.0,0.1973]
[1777638871673,57.75,77941.13,0.27,-0.0017,0.0,0.20027]
[1777638874694,57.75,77928.86,0.27,-0.00173,0.0,0.20366]
[1777638879729,57.75,77928.28,0.27,-0.00173,0.0,0.20382]
[1777638881744,57.75,77916.18,0.27,-0.00176,0.0,0.20721]
[1777638886779,57.75,77916.61,0.27,-0.00176,0.0,0.20709]
[1777638891820,57.75,77919.93,0.27,-0.00175,0.0,0.20616]
[1777638896849,57.75,77924.67,0.27,-0.00174,0.0,0.20483]
[1777638901888,57.75,77914.94,0.27,-0.00176,0.0,0.20757]
[1777638904906,57.75,77947.91,0.27,-0.00168,0.0,0.19841]
[1777638905914,57.75,77964.82,0.27,-0.00164,0.0,0.19386]
[1777638907927,57.75,77977.78,0.27,-0.0016,0.0,0.19043]
[1777638908934,57.75,77962.25,0.27,-0.00164,0.0,0.19455]
[1777638909947,57.75,77931.86,0.27,-0.00172,0.0,0.20282]
[1777638911958,57.75,77947.14,0.27,-0.00168,0.0,0.19862]
[1777638914979,57.75,77959.1,0.27,-0.00165,0.0,0.19539]
[1777638920018,57.75,77963.15,0.27,-0.00164,0.0,0.19431]
[1777638922032,57.75,77952.42,0.27,-0.00167,0.0,0.19719]
[1777638927071,57.75,77955.35,0.27,-0.00166,0.0,0.1964]
[1777638931098,57.75,77962.85,0.27,-0.00163,0.0,0.19359]
[1777638936133,57.75,77954.75,0.27,-0.00165,0.0,0.19576]
[1777638939158,57.75,77970.39,0.27,-0.00162,0.0,0.19159]
[1777638944189,57.75,77978.51,0.27,-0.0016,0.0,0.18946]
[1777638949224,57.75,77973.51,0.27,-0.00161,0.0,0.19077]
[1777638954259,57.75,77969.42,0.27,-0.00162,0.0,0.19185]
[1777638959303,57.75,77964.54,0.27,-0.00163,0.0,0.19314]
[1777638964329,57.75,77974.37,0.27,-0.00161,0.0,0.19054]
[1777638966346,57.75,78006.88,0.27,-0.00153,0.0,0.18218]
[1777638970374,57.75,78020.74,0.27,-0.0015,0.0,0.17871]
[1777638974415,57.75,78006.82,0.27,-0.00153,0.0,0.18219]
[1777638975416,57.75,77991.7,0.27,-0.00156,0.0,0.18604]
[1777638978437,57.75,77981.09,0.27,-0.00159,0.0,0.18879]
[1777638981511,57.75,78004.64,0.27,-0.00153,0.0,0.18274]
[1777638984529,57.75,78016.97,0.27,-0.0015,0.0,0.17965]
[1777638986544,57.75,78032.35,0.27,-0.00147,0.0,0.17585]
[1777638988558,57.75,78018.85,0.27,-0.0015,0.0,0.17918]
[1777638993592,57.75,78020.15,0.27,-0.00149,0.0,0.17811]
[1777638996614,57.75,78032.75,0.27,-0.00146,0.0,0.17502]
[1777639001652,57.75,78033.44,0.27,-0.00146,0.0,0.17485]
[1777639006685,57.75,78035.0,0.27,-0.00146,0.0,0.17447]
[1777639009711,57.75,78047.67,0.27,-0.00143,0.0,0.17142]
[1777639011721,57.75,78065.07,0.27,-0.00139,0.0,0.16731]
[1777639013738,57.75,78078.63,0.27,-0.00136,0.0,0.16417]
[1777639014742,57.75,78090.93,0.27,-0.00134,0.0,0.16136]
[1777639019778,57.75,78091.7,0.27,-0.00134,0.0,0.16119]
[1777639024811,57.75,78093.0,0.27,-0.00133,0.0,0.16089]
[1777639029847,57.75,78097.01,0.27,-0.00132,0.0,0.15999]
[1777639034882,57.75,78102.94,0.27,-0.00131,0.0,0.15866]
[1777639036898,57.75,78119.7,0.27,-0.00128,0.0,0.15496]
[1777639041932,57.75,78117.57,0.27,-0.00128,0.0,0.15543]
[1777639045969,57.75,78136.18,0.27,-0.00125,0.0,0.1514]
[1777639048985,57.75,78112.76,0.27,-0.00129,0.0,0.15649]
[1777639049992,57.75,78097.67,0.27,-0.00132,0.0,0.15984]
[1777639055025,57.75,78094.82,0.27,-0.00132,0.0,0.1598]
[1777639057040,57.75,78072.92,0.27,-0.00137,0.0,0.16478]
[1777639058049,57.75,78059.73,0.27,-0.0014,0.0,0.16785]
[1777639059052,57.75,78045.31,0.27,-0.00143,0.0,0.17126]
[1777639064089,57.75,78053.89,0.27,-0.00141,0.0,0.16922]
[1777639069123,57.75,78057.4,0.27,-0.0014,0.0,0.1684]
[1777639074157,57.75,78048.53,0.27,-0.00142,0.0,0.17049]
[1777639079193,57.75,78052.33,0.27,-0.00141,0.0,0.16959]
[1777639082215,57.75,78069.08,0.27,-0.00138,0.0,0.16567]
[1777639085235,57.75,78058.02,0.27,-0.0014,0.0,0.16825]
[1777639087250,57.75,78041.52,0.27,-0.00144,0.0,0.17217]
[1777639092284,57.75,78036.38,0.27,-0.00145,0.0,0.17341]
[1777639097319,57.75,78027.37,0.27,-0.00147,0.0,0.1756]
[1777639102354,57.75,78026.72,0.27,-0.00147,0.0,0.17575]
[1777639105794,57.75,78028.58,0.27,-0.00147,0.0,0.1753]
[1777639105798,57.75,78036.17,0.27,-0.00145,0.0,0.17346]
[1777639109403,57.75,78048.5,0.27,-0.00142,0.0,0.1705]
[1777639114440,57.75,78053.89,0.27,-0.0014,0.0,0.16851]
[1777639116453,57.75,78073.07,0.27,-0.00136,0.0,0.16405]
[1777639121487,57.75,78071.71,0.27,-0.00137,0.0,0.16436]
[1777639124509,57.75,78056.95,0.27,-0.0014,0.0,0.16779]
[1777639129544,57.75,78049.51,0.27,-0.00141,0.0,0.16954]
[1777639131556,57.75,78037.49,0.27,-0.00144,0.0,0.17241]
[1777639136593,57.75,78034.06,0.27,-0.00145,0.0,0.17324]
[1777639141634,57.75,78025.59,0.27,-0.00147,0.0,0.17529]
[1777639144654,57.75,78013.56,0.27,-0.00149,0.0,0.17825]
[1777639149689,57.75,78007.9,0.27,-0.00151,0.0,0.17966]
[1777639152710,57.75,77996.75,0.27,-0.00153,0.0,0.18246]
[1777639153717,57.75,77986.91,0.27,-0.00156,0.0,0.18496]
[1777639157744,57.75,77996.69,0.27,-0.00153,0.0,0.18247]
[1777639162780,57.75,77996.36,0.27,-0.00153,0.0,0.18255]
[1777639167817,57.75,78002.41,0.27,-0.00152,0.0,0.18103]
[1777639172850,57.75,78005.24,0.27,-0.00151,0.0,0.17957]
[1777639177884,57.75,78003.17,0.27,-0.00151,0.0,0.18008]
[1777639182923,57.75,78003.55,0.27,-0.00151,0.0,0.17999]
[1777639187954,57.75,77997.97,0.27,-0.00152,0.0,0.18139]
[1777639192989,57.75,77994.26,0.27,-0.00153,0.0,0.18232]
[1777639198026,57.75,77994.26,0.27,-0.00153,0.0,0.18232]
[1777639203061,57.75,78003.46,0.27,-0.00151,0.0,0.18001]
[1777639208096,57.75,78005.78,0.27,-0.00151,0.0,0.17943]
[1777639213135,57.75,78009.3,0.27,-0.0015,0.0,0.17856]
[1777639218170,57.75,78005.26,0.27,-0.00151,0.0,0.17956]
[1777639223206,57.75,78017.55,0.27,-0.00148,0.0,0.17652]
[1777639228256,57.75,78014.5,0.27,-0.00149,0.0,0.17727]
[1777639229253,57.75,78038.19,0.27,-0.00143,0.0,0.17152]
[1777639230266,57.75,78058.4,0.27,-0.00139,0.0,0.16674]
[1777639232856,57.75,78064.07,0.27,-0.00137,0.0,0.16472]
[1777639233282,57.75,78085.47,0.27,-0.00133,0.0,0.15984]
[1777639234289,57.75,78102.86,0.27,-0.00129,0.0,0.15597]
[1777639239327,57.75,78102.01,0.27,-0.00129,0.0,0.15616]
[1777639244364,57.75,78099.11,0.27,-0.0013,0.0,0.1568]
[1777639248387,57.75,78088.34,0.27,-0.00132,0.0,0.1592]
[1777639253424,57.75,78082.61,0.27,-0.00133,0.0,0.16048]
[1777639256443,57.75,78069.07,0.27,-0.00136,0.0,0.16357]
[1777639261479,57.75,78064.64,0.27,-0.00137,0.0,0.16459]
[1777639266515,57.75,78069.64,0.27,-0.00136,0.0,0.16343]
[1777639271551,57.75,78059.77,0.27,-0.00138,0.0,0.16571]
[1777639276586,57.75,78052.97,0.27,-0.00139,0.0,0.1673]
[1777639278599,57.75,78042.52,0.27,-0.00142,0.0,0.16976]
[1777639283633,57.75,78030.83,0.27,-0.00144,0.0,0.17256]
[1777639288669,57.75,78020.93,0.27,-0.00146,0.0,0.17495]
[1777639293704,57.75,78010.11,0.27,-0.00148,0.0,0.17686]
[1777639299747,57.75,78009.87,0.27,-0.00148,0.0,0.17692]
[1777639302773,57.75,77990.69,0.27,-0.00153,0.0,0.1817]
[1777639307805,57.75,77984.81,0.27,-0.00154,0.0,0.18319]
[1777639309817,57.75,77970.63,0.27,-0.00158,0.0,0.18683]
[1777639311831,57.75,77957.12,0.27,-0.00161,0.0,0.19035]
[1777639316870,57.75,77956.62,0.27,-0.00161,0.0,0.19048]
[1777639321900,57.75,77943.06,0.27,-0.00164,0.0,0.19408]
[1777639326938,57.75,77945.06,0.27,-0.00164,0.0,0.19355]
[1777639331975,57.75,77957.69,0.27,-0.00161,0.0,0.1902]
[1777639333990,57.75,77970.09,0.27,-0.00158,0.0,0.18697]
[1777639339023,57.75,77973.47,0.27,-0.00157,0.0,0.18609]
[1777639344058,57.75,77975.46,0.27,-0.00156,0.0,0.18558]
[1777639349095,57.75,77970.14,0.27,-0.00158,0.0,0.18695]
[1777639354129,57.75,77963.31,0.27,-0.00159,0.0,0.18795]
[1777639359165,57.75,77955.03,0.27,-0.00161,0.0,0.19011]
[1777639364200,57.75,77946.26,0.27,-0.00163,0.0,0.19243]
[1777639367221,57.75,77959.24,0.27,-0.0016,0.0,0.18901]
[1777639372257,57.75,77972.03,0.27,-0.00157,0.0,0.18569]
[1777639377290,57.75,77967.38,0.27,-0.00158,0.0,0.18689]
[1777639382325,57.75,77963.09,0.27,-0.00159,0.0,0.188]
[1777639387361,57.75,77964.02,0.27,-0.00159,0.0,0.18776]
[1777639392395,57.75,77969.87,0.27,-0.00157,0.0,0.18625]
[1777639397431,57.75,77969.38,0.27,-0.00157,0.0,0.18637]
[1777639402466,57.75,77971.59,0.27,-0.00157,0.0,0.1858]
[1777639407503,57.75,77966.08,0.27,-0.00158,0.0,0.18723]
[1777639410526,57.75,77948.1,0.27,-0.00162,0.0,0.19194]
[1777639415562,57.75,77941.67,0.27,-0.00163,0.0,0.19285]
[1777639420595,57.75,77937.91,0.27,-0.00164,0.0,0.19385]
[1777639425629,57.75,77928.69,0.27,-0.00167,0.0,0.19633]
[1777639430665,57.75,77929.04,0.27,-0.00167,0.0,0.19624]
[1777639436584,57.75,77922.12,0.27,-0.00168,0.0,0.19812]
[1777639441742,57.75,77919.26,0.27,-0.00169,0.0,0.1989]
[1777639446776,57.75,77920.61,0.27,-0.00169,0.0,0.19853]
[1777639451817,57.75,77919.5,0.27,-0.00169,0.0,0.19883]
[1777639456850,57.75,77925.55,0.27,-0.00167,0.0,0.19719]
[1777639461887,57.75,77930.23,0.27,-0.00166,0.0,0.19592]
[1777639466921,57.75,77932.44,0.27,-0.00166,0.0,0.19532]
[1777639471957,57.75,77935.19,0.27,-0.00164,0.0,0.19378]
[1777639476991,57.75,77934.88,0.27,-0.00164,0.0,0.19386]
[1777639482028,57.75,77930.52,0.27,-0.00166,0.0,0.19503]
[1777639487063,57.75,77925.62,0.27,-0.00167,0.0,0.19635]
[1777639492098,57.75,77928.43,0.27,-0.00166,0.0,0.1956]
[1777639497142,57.75,77928.43,0.27,-0.00166,0.0,0.1956]
[1777639502171,57.75,77926.85,0.27,-0.00166,0.0,0.19602]
[1777639507203,57.75,77917.24,0.27,-0.00169,0.0,0.19863]
[1777639512240,57.75,77917.22,0.27,-0.00169,0.0,0.19864]
[1777639517274,57.75,77929.1,0.27,-0.00166,0.0,0.19542]
[1777639522309,57.75,77930.59,0.27,-0.00166,0.0,0.19501]
[1777639527344,57.75,77925.83,0.27,-0.00167,0.0,0.1963]
[1777639532380,57.75,77924.13,0.27,-0.00166,0.0,0.19595]
[1777639536412,57.75,77912.61,0.27,-0.00169,0.0,0.19908]
[1777639541443,57.75,77923.11,0.27,-0.00167,0.0,0.19622]
[1777639546477,57.75,77925.32,0.27,-0.00166,0.0,0.19563]
[1777639551513,57.75,77925.73,0.27,-0.00166,0.0,0.19552]
[1777639556547,57.75,77923.12,0.27,-0.00167,0.0,0.19622]
[1777639561582,57.75,77920.52,0.27,-0.00167,0.0,0.19693]
[1777639565611,57.75,77949.25,0.27,-0.0016,0.0,0.18926]
[1777639566620,57.75,77959.74,0.27,-0.00158,0.0,0.18653]
[1777639571652,57.75,77962.57,0.27,-0.00157,0.0,0.1858]
[1777639576688,57.75,77965.32,0.27,-0.00156,0.0,0.18509]
[1777639581723,57.75,77965.15,0.27,-0.00156,0.0,0.18514]
[1777639583737,57.75,77984.35,0.27,-0.00152,0.0,0.18026]
[1777639584744,57.75,77998.24,0.27,-0.00149,0.0,0.17681]
[1777639589778,57.75,78000.58,0.27,-0.00148,0.0,0.17623]
[1777639594814,57.75,77996.37,0.27,-0.00148,0.0,0.17652]
[1777639600856,57.75,77988.25,0.27,-0.0015,0.0,0.17853]
[1777639605891,57.75,77988.03,0.27,-0.0015,0.0,0.17859]
[1777639607799,57.75,77967.99,0.27,-0.00155,0.0,0.18364]
[1777639609918,57.75,77952.01,0.27,-0.00159,0.0,0.18776]
[1777639614975,57.75,77955.19,0.27,-0.00158,0.0,0.18693]
[1777639620026,57.75,77963.08,0.27,-0.00156,0.0,0.18489]
[1777639621046,57.75,77989.39,0.27,-0.0015,0.0,0.17825]
[1777639622038,57.75,78008.03,0.27,-0.00146,0.0,0.17367]
[1777639627072,57.75,78010.76,0.27,-0.00145,0.0,0.17301]
[1777639632107,57.75,78009.44,0.27,-0.00145,0.0,0.17333]
[1777639637146,57.75,78012.78,0.27,-0.00145,0.0,0.17252]
[1777639642179,57.75,78012.27,0.27,-0.00145,0.0,0.17264]
[1777639647212,57.75,78013.59,0.27,-0.00145,0.0,0.17233]
[1777639652247,57.75,78003.63,0.27,-0.00146,0.0,0.174]
[1777639657286,57.75,78002.16,0.27,-0.00146,0.0,0.17436]
[1777639658156,57.75,78002.16,0.27,-0.00146,0.0,0.17436]
[1777639660160,57.75,77999.38,0.27,-0.00147,0.0,0.17504]
[1777639660169,57.75,77999.38,0.27,-0.00147,0.0,0.17504]
[1777639665340,57.75,77989.9,0.27,-0.00149,0.0,0.17737]
[1777639670378,57.75,77983.56,0.27,-0.00151,0.0,0.17895]
[1777639673398,57.75,77994.19,0.27,-0.00148,0.0,0.17631]
[1777639678432,57.75,77990.55,0.27,-0.00149,0.0,0.17721]
[1777639683468,57.75,77998.04,0.27,-0.00147,0.0,0.17537]
[1777639688503,57.75,77996.05,0.27,-0.00148,0.0,0.17586]
[1777639693539,57.75,78003.62,0.27,-0.00146,0.0,0.174]
[1777639698573,57.75,78000.81,0.27,-0.00147,0.0,0.17469]
[1777639703608,57.75,77996.43,0.27,-0.00148,0.0,0.17576]
[1777639708643,57.75,78001.19,0.27,-0.00147,0.0,0.1746]
[1777639713677,57.75,78002.99,0.27,-0.00146,0.0,0.17342]
[1777639718713,57.75,78003.38,0.27,-0.00146,0.0,0.17333]
[1777639723748,57.75,78006.42,0.27,-0.00145,0.0,0.17259]
[1777639728782,57.75,78005.01,0.27,-0.00145,0.0,0.17293]
[1777639733819,57.75,78004.35,0.27,-0.00145,0.0,0.17309]
[1777639738854,57.75,77995.19,0.27,-0.00147,0.0,0.17532]
[1777639743890,57.75,77992.59,0.27,-0.00148,0.0,0.17596]
[1777639748924,57.75,77984.45,0.27,-0.0015,0.0,0.17797]
[1777639753963,57.75,77982.2,0.27,-0.0015,0.0,0.17853]
[1777639758998,57.75,77982.23,0.27,-0.0015,0.0,0.17852]
[1777639764034,57.75,77975.55,0.27,-0.00152,0.0,0.18019]
[1777639769068,57.75,77976.51,0.27,-0.00152,0.0,0.17995]
[1777639774103,57.75,77969.72,0.27,-0.00153,0.0,0.1809]
[1777639779138,57.75,77975.72,0.27,-0.00151,0.0,0.17939]
[1777639784174,57.75,77973.47,0.27,-0.00152,0.0,0.17996]
[1777639789208,57.75,77973.2,0.27,-0.00152,0.0,0.18002]
[1777639794243,57.75,77967.06,0.27,-0.00153,0.0,0.18157]
[1777639799279,57.75,77963.67,0.27,-0.00154,0.0,0.18243]
[1777639804318,57.75,77967.44,0.27,-0.00153,0.0,0.18148]
[1777639809349,57.75,77973.21,0.27,-0.00152,0.0,0.18002]
[1777639814384,57.75,77976.03,0.27,-0.00151,0.0,0.17932]
[1777639817405,57.75,77988.52,0.27,-0.00148,0.0,0.17622]
[1777639822445,57.75,77991.62,0.27,-0.00148,0.0,0.17545]
[1777639826470,57.75,77979.96,0.27,-0.0015,0.0,0.17834]
[1777639831506,57.75,77982.49,0.27,-0.00149,0.0,0.17696]
[1777639836545,57.75,77979.86,0.27,-0.0015,0.0,0.17761]
[1777639841575,57.75,77979.47,0.27,-0.0015,0.0,0.1777]
[1777639846612,57.75,77976.52,0.27,-0.0015,0.0,0.17844]
[1777639851645,57.75,77975.37,0.27,-0.00151,0.0,0.17872]
[1777639856680,57.75,77971.37,0.27,-0.00152,0.0,0.17972]
[1777639861714,57.75,77961.06,0.27,-0.00154,0.0,0.18233]
[1777639866750,57.75,77961.9,0.27,-0.00154,0.0,0.18211]
[1777639872799,57.75,77961.45,0.27,-0.00154,0.0,0.18223]
[1777639877836,57.75,77960.4,0.27,-0.00154,0.0,0.18249]
[1777639882867,57.75,77959.62,0.27,-0.00154,0.0,0.18269]
[1777639887906,57.75,77963.33,0.27,-0.00154,0.0,0.18175]
[1777639892940,57.75,77962.72,0.27,-0.00153,0.0,0.18114]
[1777639897978,57.75,77963.36,0.27,-0.00153,0.0,0.18098]
[1777639903011,57.75,77973.72,0.27,-0.00151,0.0,0.17838]
[1777639908047,57.75,77974.01,0.27,-0.0015,0.0,0.17831]
[1777639913081,57.75,77971.2,0.27,-0.00151,0.0,0.17901]
[1777639918115,57.75,77970.47,0.27,-0.00151,0.0,0.17919]
[1777639924158,57.75,77968.1,0.27,-0.00152,0.0,0.17979]
[1777639929193,57.75,77962.5,0.27,-0.00153,0.0,0.1812]
[1777639935235,57.75,77962.93,0.27,-0.00153,0.0,0.18109]
[1777639938665,57.75,77964.77,0.27,-0.00153,0.0,0.18062]
[1777639938741,57.75,77962.53,0.27,-0.00153,0.0,0.18119]
[1777639944298,57.75,77963.02,0.27,-0.00153,0.0,0.18106]
[1777639950209,57.75,77965.73,0.27,-0.00152,0.0,0.18038]
[1777639955374,57.75,77965.47,0.27,-0.00152,0.0,0.17969]
[1777639960410,57.75,77961.97,0.27,-0.00153,0.0,0.18057]
[1777639965445,57.75,77963.58,0.27,-0.00152,0.0,0.18016]
[1777639971487,57.75,77963.57,0.27,-0.00152,0.0,0.18016]
[1777639976521,57.75,77963.55,0.27,-0.00152,0.0,0.18017]
[1777639981557,57.75,77963.18,0.27,-0.00152,0.0,0.18026]
[1777639986592,57.75,77962.08,0.27,-0.00153,0.0,0.18054]
[1777639991633,57.75,77960.28,0.27,-0.00153,0.0,0.18099]
[1777639996670,57.75,77960.27,0.27,-0.00153,0.0,0.18099]
[1777640001706,57.75,77960.49,0.27,-0.00153,0.0,0.18094]
[1777640006742,57.75,77950.5,0.27,-0.00155,0.0,0.18348]
[1777640007696,57.75,77950.5,0.27,-0.00155,0.0,0.18348]
[1777640007823,57.75,77939.84,0.27,-0.00158,0.0,0.18622]
[1777640013790,57.75,77946.12,0.27,-0.00156,0.0,0.18382]
[1777640018824,57.75,77953.41,0.27,-0.00154,0.0,0.18196]
[1777640023859,57.75,77951.34,0.27,-0.00155,0.0,0.18249]
[1777640028894,57.75,77947.74,0.27,-0.00155,0.0,0.18341]
[1777640034939,57.75,77949.28,0.27,-0.00155,0.0,0.18302]
[1777640039970,57.75,77950.11,0.27,-0.00155,0.0,0.1828]
[1777640045010,57.75,77951.02,0.27,-0.00155,0.0,0.18257]
[1777640050040,57.75,77948.62,0.27,-0.00155,0.0,0.18318]
[1777640054132,57.75,77938.5,0.27,-0.00158,0.0,0.18578]
[1777640054234,57.75,77935.02,0.27,-0.00158,0.0,0.18669]
[1777640057090,57.75,77925.27,0.27,-0.00161,0.0,0.18923]
[1777640062126,57.75,77920.74,0.27,-0.00162,0.0,0.19043]
[1777640067161,57.75,77922.66,0.27,-0.00162,0.0,0.18992]
[1777640072196,57.75,77919.94,0.27,-0.00162,0.0,0.18984]
[1777640077232,57.75,77917.47,0.27,-0.00162,0.0,0.1905]
[1777640082267,57.75,77920.2,0.27,-0.00161,0.0,0.18978]
[1777640087302,57.75,77919.88,0.27,-0.00162,0.0,0.18986]
[1777640092340,57.75,77916.93,0.27,-0.00162,0.0,0.19064]
[1777640097374,57.75,77914.28,0.27,-0.00163,0.0,0.19134]
[1777640102409,57.75,77916.32,0.27,-0.00162,0.0,0.1908]
[1777640104423,57.75,77927.34,0.27,-0.0016,0.0,0.1879]
[1777640109458,57.75,77928.29,0.27,-0.00159,0.0,0.18765]
[1777640111331,57.75,77946.71,0.27,-0.00155,0.0,0.1829]
[1777640116506,57.75,77953.13,0.27,-0.00153,0.0,0.18127]
[1777640121543,57.75,77951.98,0.27,-0.00154,0.0,0.18156]
[1777640126577,57.75,77954.07,0.27,-0.00153,0.0,0.18103]
[1777640128823,57.75,77954.51,0.27,-0.00153,0.0,0.18092]
[1777640128909,57.75,77955.37,0.27,-0.00153,0.0,0.1807]
[1777640130229,57.75,77955.37,0.27,-0.00153,0.0,0.1807]
[1777640130237,57.75,77955.56,0.27,-0.00153,0.0,0.18065]
[1777640131531,57.75,77955.56,0.27,-0.00153,0.0,0.18065]
[1777640131626,57.75,77953.73,0.27,-0.00153,0.0,0.18035]
[1777640136647,57.75,77952.96,0.27,-0.00153,0.0,0.18054]
[1777640141682,57.75,77949.06,0.27,-0.00154,0.0,0.18153]
[1777640142499,57.75,77949.06,0.27,-0.00154,0.0,0.18153]
[1777640142689,57.75,77946.99,0.27,-0.00154,0.0,0.18206]
[1777640147729,57.75,77944.33,0.27,-0.00155,0.0,0.18273]
[1777640152759,57.75,77937.17,0.27,-0.00157,0.0,0.18457]
[1777640158801,57.75,77936.8,0.27,-0.00157,0.0,0.18466]
[1777640163836,57.75,77935.48,0.27,-0.00157,0.0,0.185]
[1777640169878,57.75,77936.52,0.27,-0.00157,0.0,0.18474]
[1777640174912,57.75,77936.59,0.27,-0.00157,0.0,0.18472]
[1777640179948,57.75,77940.8,0.27,-0.00156,0.0,0.18364]
[1777640184242,57.75,77943.4,0.27,-0.00155,0.0,0.18297]
[1777640184309,57.75,77943.66,0.27,-0.00155,0.0,0.1829]
[1777640190018,57.75,77941.95,0.27,-0.00155,0.0,0.18334]
[1777640195054,57.75,77941.57,0.27,-0.00155,0.0,0.18267]
[1777640200088,57.75,77943.88,0.27,-0.00154,0.0,0.18208]
[1777640205123,57.75,77951.66,0.27,-0.00153,0.0,0.18011]
[1777640210162,57.75,77953.5,0.27,-0.00152,0.0,0.17965]
[1777640215192,57.75,77954.21,0.27,-0.00152,0.0,0.17947]
[1777640220228,57.75,77955.11,0.27,-0.00152,0.0,0.17924]
[1777640225263,57.75,77956.12,0.27,-0.00151,0.0,0.17899]
[1777640230298,57.75,77955.54,0.27,-0.00152,0.0,0.17913]
[1777640235333,57.75,77956.9,0.27,-0.00151,0.0,0.17879]
[1777640240368,57.75,77957.41,0.27,-0.00151,0.0,0.17867]
[1777640245404,57.75,77966.66,0.27,-0.00149,0.0,0.17637]
[1777640250439,57.75,77971.51,0.27,-0.00148,0.0,0.17517]
[1777640255476,57.75,77972.09,0.27,-0.00147,0.0,0.17428]
[1777640260514,57.75,77974.32,0.27,-0.00147,0.0,0.17374]
[1777640265549,57.75,77978.48,0.27,-0.00146,0.0,0.17272]
[1777640270584,57.75,77978.65,0.27,-0.00146,0.0,0.17268]
[1777640275620,57.75,77978.02,0.27,-0.00146,0.0,0.17284]
[1777640280655,57.75,77980.36,0.27,-0.00145,0.0,0.17227]
[1777640285689,57.75,77979.3,0.27,-0.00146,0.0,0.17253]
[1777640290724,57.75,77969.76,0.27,-0.00148,0.0,0.17485]
[1777640293670,57.75,77969.2,0.27,-0.00148,0.0,0.17499]
[1777640293753,57.75,77969.24,0.27,-0.00148,0.0,0.17498]
[1777640296366,57.75,77969.28,0.27,-0.00148,0.0,0.17497]
[1777640296409,57.75,77969.42,0.27,-0.00148,0.0,0.17494]
[1777640301802,57.75,77967.96,0.27,-0.00148,0.0,0.1753]
[1777640302634,57.75,77967.96,0.27,-0.00148,0.0,0.1753]
[1777640303505,57.75,77967.96,0.27,-0.00148,0.0,0.1753]
[1777640311870,57.75,77957.77,0.27,-0.0015,0.0,0.17706]
[1777640316906,57.75,77955.69,0.27,-0.0015,0.0,0.17758]
[1777640320933,57.75,77971.54,0.27,-0.00147,0.0,0.17367]
[1777640325971,57.75,77965.87,0.27,-0.00148,0.0,0.17506]
[1777640331009,57.75,77964.08,0.27,-0.00148,0.0,0.1755]
[1777640336046,57.75,77963.24,0.27,-0.00149,0.0,0.17571]
[1777640341081,57.75,77961.79,0.27,-0.00149,0.0,0.17607]
[1777640346130,57.75,77958.03,0.27,-0.0015,0.0,0.177]
[1777640351167,57.75,77958.67,0.27,-0.0015,0.0,0.17684]
[1777640356200,57.75,77959.63,0.27,-0.00149,0.0,0.1766]
[1777640358215,57.75,77949.07,0.27,-0.00152,0.0,0.17923]
[1777640363250,57.75,77938.55,0.27,-0.00154,0.0,0.18189]
[1777640368285,57.75,77936.18,0.27,-0.00155,0.0,0.18249]
[1777640373321,57.75,77924.98,0.27,-0.00157,0.0,0.18459]
[1777640378358,57.75,77924.47,0.27,-0.00157,0.0,0.18472]
[1777640383391,57.75,77915.54,0.27,-0.00159,0.0,0.18704]
[1777640388428,57.75,77906.4,0.27,-0.00162,0.0,0.18943]
[1777640390441,57.75,77895.12,0.27,-0.00164,0.0,0.19243]
[1777640392458,57.75,77881.01,0.27,-0.00168,0.0,0.19624]
[1777640393464,57.75,77870.22,0.27,-0.00171,0.0,0.1992]
[1777640395479,57.75,77859.88,0.27,-0.00174,0.0,0.20207]
[1777640400514,57.75,77861.03,0.27,-0.00173,0.0,0.20175]
[1777640403544,57.75,77876.87,0.27,-0.00169,0.0,0.19737]
[1777640404546,57.75,77898.22,0.27,-0.00164,0.0,0.1916]
[1777640405550,57.75,77912.44,0.27,-0.0016,0.0,0.18785]
[1777640407564,57.75,77926.07,0.27,-0.00157,0.0,0.18431]
[1777640409578,57.75,77936.75,0.27,-0.00154,0.0,0.18158]
[1777640414618,57.75,77939.27,0.27,-0.00154,0.0,0.18094]
[1777640419651,57.75,77948.33,0.27,-0.00151,0.0,0.17866]
[1777640424684,57.75,77949.28,0.27,-0.00151,0.0,0.17842]
[1777640426698,57.75,77966.65,0.27,-0.00147,0.0,0.17412]
[1777640430778,57.75,77965.35,0.27,-0.00147,0.0,0.17444]
[1777640431480,57.75,77965.35,0.27,-0.00147,0.0,0.17444]
[1777640432747,57.75,77985.66,0.27,-0.00142,0.0,0.1688]
[1777640437795,57.75,77996.12,0.27,-0.0014,0.0,0.16632]
[1777640439808,57.75,78006.55,0.27,-0.00138,0.0,0.16389]
[1777640440815,57.75,78018.62,0.27,-0.00135,0.0,0.16111]
[1777640445850,57.75,78015.16,0.27,-0.00136,0.0,0.1619]
[1777640450890,57.75,78015.73,0.27,-0.00136,0.0,0.16177]
[1777640455922,57.75,78010.92,0.27,-0.00137,0.0,0.16288]
[1777640460960,57.75,78010.79,0.27,-0.00137,0.0,0.16291]
[1777640465997,57.75,78020.4,0.27,-0.00135,0.0,0.16071]
[1777640471035,57.75,78022.24,0.27,-0.00134,0.0,0.16029]
[1777640476074,57.75,78029.69,0.27,-0.00133,0.0,0.1586]
[1777640481110,57.75,78026.01,0.27,-0.00134,0.0,0.15943]
[1777640484129,57.75,78013.05,0.27,-0.00136,0.0,0.16239]
[1777640489164,57.75,78013.08,0.27,-0.00136,0.0,0.16238]
[1777640494204,57.75,78011.87,0.27,-0.00136,0.0,0.16195]
[1777640499235,57.75,78011.83,0.27,-0.00136,0.0,0.16196]
[1777640504291,57.75,78025.13,0.27,-0.00133,0.0,0.15894]
[1777640505291,57.75,78037.04,0.27,-0.00131,0.0,0.15627]
[1777640510322,57.75,78044.51,0.27,-0.00129,0.0,0.15462]
[1777640514356,57.75,78065.25,0.27,-0.00125,0.0,0.15011]
[1777640515360,57.75,78080.68,0.27,-0.00122,0.0,0.14683]
[1777640520399,57.75,78087.08,0.27,-0.00121,0.0,0.14549]
[1777640524426,57.75,78099.56,0.27,-0.00118,0.0,0.14291]
[1777640529461,57.75,78086.63,0.27,-0.00121,0.0,0.14559]
[1777640534496,57.75,78090.08,0.27,-0.0012,0.0,0.14487]
[1777640539531,57.75,78088.39,0.27,-0.00121,0.0,0.14522]
[1777640542552,57.75,78075.63,0.27,-0.00123,0.0,0.1479]
[1777640547587,57.75,78073.87,0.27,-0.00123,0.0,0.14827]
[1777640552622,57.75,78073.63,0.27,-0.00123,0.0,0.14767]
[1777640557657,57.75,78079.03,0.27,-0.00122,0.0,0.14653]
[1777640558663,57.75,78095.01,0.27,-0.00119,0.0,0.14321]
[1777640562692,57.75,78106.12,0.27,-0.00117,0.0,0.14094]
[1777640567728,57.75,78105.49,0.27,-0.00117,0.0,0.14107]
[1777640572765,57.75,78104.71,0.27,-0.00117,0.0,0.14123]
[1777640577798,57.75,78100.81,0.27,-0.00118,0.0,0.14202]
[1777640582836,57.75,78096.92,0.27,-0.00118,0.0,0.14282]
[1777640587870,57.75,78096.4,0.27,-0.00119,0.0,0.14292]
[1777640592903,57.75,78095.35,0.27,-0.00119,0.0,0.14314]
[1777640596545,57.75,78096.73,0.27,-0.00118,0.0,0.14286]
[1777640596932,57.75,78095.58,0.27,-0.00119,0.0,0.14309]
[1777640598507,57.75,78093.72,0.27,-0.00119,0.0,0.14347]
[1777640598945,57.75,78090.84,0.27,-0.0012,0.0,0.14407]
[1777640603980,57.75,78090.24,0.27,-0.0012,0.0,0.14419]
[1777640609016,57.75,78088.27,0.27,-0.0012,0.0,0.1446]
[1777640614872,57.75,78087.15,0.27,-0.0012,0.0,0.14419]
[1777640620094,57.75,78089.8,0.27,-0.00119,0.0,0.14364]
[1777640625133,57.75,78087.78,0.27,-0.0012,0.0,0.14406]
[1777640630168,57.75,78089.41,0.27,-0.00119,0.0,0.14372]
[1777640635206,57.75,78085.34,0.27,-0.0012,0.0,0.14456]
[1777640640239,57.75,78076.78,0.27,-0.00122,0.0,0.14635]
[1777640645274,57.75,78084.49,0.27,-0.0012,0.0,0.14474]
[1777640650309,57.75,78088.95,0.27,-0.00119,0.0,0.14382]
[1777640655344,57.75,78089.19,0.27,-0.00119,0.0,0.14377]
[1777640660381,57.75,78092.38,0.27,-0.00119,0.0,0.14311]
[1777640665416,57.75,78092.95,0.27,-0.00119,0.0,0.14299]
[1777640670451,57.75,78086.19,0.27,-0.0012,0.0,0.14439]
[1777640675486,57.75,78087.8,0.27,-0.00119,0.0,0.14341]
[1777640680521,57.75,78094.46,0.27,-0.00118,0.0,0.14205]
[1777640683542,57.75,78106.32,0.27,-0.00116,0.0,0.13964]
[1777640687571,57.75,78116.69,0.27,-0.00114,0.0,0.13757]
[1777640690598,57.75,78130.89,0.27,-0.00111,0.0,0.13478]
[1777640691607,57.75,78145.41,0.27,-0.00109,0.0,0.13197]
[1777640695631,57.75,78158.18,0.27,-0.00106,0.0,0.12955]
[1777640697646,57.75,78168.78,0.27,-0.00105,0.0,0.12757]
[1777640702681,57.75,78152.16,0.27,-0.00108,0.0,0.13069]
[1777640706649,57.75,78146.89,0.27,-0.00108,0.0,0.13169]
[1777640706748,57.75,78153.46,0.27,-0.00107,0.0,0.13044]
[1777640708056,57.75,78153.46,0.27,-0.00107,0.0,0.13044]
[1777640708748,57.75,78159.02,0.27,-0.00106,0.0,0.12939]
[1777640709757,57.75,78170.81,0.27,-0.00104,0.0,0.1272]
[1777640714784,57.75,78168.76,0.27,-0.00105,0.0,0.12758]
[1777640719820,57.75,78169.17,0.27,-0.00105,0.0,0.1275]
[1777640724855,57.75,78170.53,0.27,-0.00104,0.0,0.12725]
[1777640729890,57.75,78166.74,0.27,-0.00105,0.0,0.12795]
[1777640731904,57.75,78148.23,0.27,-0.00108,0.0,0.13084]
[1777640733926,57.75,78136.23,0.27,-0.0011,0.0,0.13313]
[1777640738953,57.75,78139.08,0.27,-0.00109,0.0,0.13259]
[1777640743988,57.75,78141.82,0.27,-0.00109,0.0,0.13206]
[1777640749034,57.75,78138.14,0.27,-0.00109,0.0,0.13277]
[1777640754066,57.75,78139.97,0.27,-0.00109,0.0,0.13241]
[1777640760108,57.75,78135.89,0.27,-0.0011,0.0,0.1332]
[1777640765147,57.75,78143.91,0.27,-0.00108,0.0,0.13166]
[1777640770178,57.75,78144.44,0.27,-0.00108,0.0,0.13156]
[1777640776007,57.75,78141.06,0.27,-0.00109,0.0,0.13221]
[1777640781261,57.75,78147.71,0.27,-0.00108,0.0,0.13094]
[1777640782266,57.75,78162.05,0.27,-0.00105,0.0,0.12824]
[1777640786080,57.75,78174.9,0.27,-0.00103,0.0,0.12586]
[1777640791328,57.75,78182.42,0.27,-0.00102,0.0,0.12392]
[1777640796363,57.75,78181.63,0.27,-0.00102,0.0,0.12406]
[1777640801397,57.75,78181.63,0.27,-0.00102,0.0,0.12406]
[1777640806433,57.75,78181.59,0.27,-0.00102,0.0,0.12407]
[1777640811476,57.75,78182.55,0.27,-0.00101,0.0,0.1239]
[1777640816513,57.75,78185.43,0.27,-0.00101,0.0,0.12338]
[1777640821544,57.75,78185.58,0.27,-0.00101,0.0,0.12335]
[1777640826581,57.75,78192.44,0.27,-0.001,0.0,0.12212]
[1777640831616,57.75,78193.81,0.27,-0.001,0.0,0.12188]
[1777640837658,57.75,78194.99,0.27,-0.00099,0.0,0.12167]
[1777640842694,57.75,78194.89,0.27,-0.001,0.0,0.12168]
[1777640846721,57.75,78184.07,0.27,-0.00101,0.0,0.12362]
[1777640851755,57.75,78182.59,0.27,-0.00101,0.0,0.12332]
[1777640856792,57.75,78182.24,0.27,-0.00101,0.0,0.12338]
[1777640861827,57.75,78180.85,0.27,-0.00101,0.0,0.12363]
[1777640866861,57.75,78180.19,0.27,-0.00101,0.0,0.12375]
[1777640871897,57.75,78181.24,0.27,-0.00101,0.0,0.12356]
[1777640876932,57.75,78179.99,0.27,-0.00101,0.0,0.12379]
[1777640881968,57.75,78180.63,0.27,-0.00101,0.0,0.12367]
[1777640887005,57.75,78182.93,0.27,-0.00101,0.0,0.12326]
[1777640892042,57.75,78192.16,0.27,-0.00099,0.0,0.12161]
[1777640897076,57.75,78183.96,0.27,-0.00101,0.0,0.12307]
[1777640902113,57.75,78184.86,0.27,-0.00101,0.0,0.12291]
[1777640907146,57.75,78183.89,0.27,-0.00101,0.0,0.12308]
[1777640913189,57.75,78183.32,0.27,-0.001,0.0,0.12262]
[1777640918225,57.75,78184.02,0.27,-0.001,0.0,0.12249]
[1777640923259,57.75,78186.92,0.27,-0.001,0.0,0.12198]
[1777640928293,57.75,78181.14,0.27,-0.00101,0.0,0.12301]
[1777640933328,57.75,78179.64,0.27,-0.00101,0.0,0.12328]
[1777640938364,57.75,78179.23,0.27,-0.00101,0.0,0.12335]
[1777640943400,57.75,78174.23,0.27,-0.00102,0.0,0.12426]
[1777640948436,57.75,78183.26,0.27,-0.001,0.0,0.12263]
[1777640953470,57.75,78182.57,0.27,-0.00101,0.0,0.12275]
[1777640958505,57.75,78182.93,0.27,-0.00101,0.0,0.12269]
[1777640963540,57.75,78192.94,0.27,-0.00099,0.0,0.12091]
[1777640968576,57.75,78191.61,0.27,-0.00099,0.0,0.12114]
[1777640973609,57.75,78190.56,0.27,-0.00099,0.0,0.12077]
[1777640978645,57.75,78189.78,0.27,-0.00099,0.0,0.1209]
[1777640981665,57.75,78178.84,0.27,-0.00101,0.0,0.12286]
[1777640986701,57.75,78176.96,0.27,-0.00101,0.0,0.12319]
[1777640991739,57.75,78175.21,0.27,-0.00101,0.0,0.12351]
[1777640996774,57.75,78173.97,0.27,-0.00102,0.0,0.12373]
[1777641001811,57.75,78177.7,0.27,-0.00101,0.0,0.12306]
[1777641006846,57.75,78181.92,0.27,-0.001,0.0,0.1223]
[1777641011880,57.75,78182.31,0.27,-0.001,0.0,0.12223]
[1777641016917,57.75,78184.07,0.27,-0.001,0.0,0.12192]
[1777641021953,57.75,78180.05,0.27,-0.00101,0.0,0.12264]
[1777641026988,57.75,78171.47,0.27,-0.00102,0.0,0.12419]
[1777641032023,57.75,78165.88,0.27,-0.00102,0.0,0.12463]
[1777641037058,57.75,78172.53,0.27,-0.00101,0.0,0.12342]
[1777641042092,57.75,78174.69,0.27,-0.00101,0.0,0.12303]
[1777641047127,57.75,78176.38,0.27,-0.00101,0.0,0.12273]
[1777641052162,57.75,78174.96,0.27,-0.00101,0.0,0.12298]
[1777641054185,57.75,78187.9,0.27,-0.00099,0.0,0.12068]
[1777641057198,57.75,78200.81,0.27,-0.00097,0.0,0.11841]
[1777641059118,57.75,78201.93,0.27,-0.00097,0.0,0.11822]
[1777641059223,57.75,78226.37,0.27,-0.00093,0.0,0.11404]
[1777641059903,57.75,78226.37,0.27,-0.00093,0.0,0.11404]
[1777641060269,57.75,78263.49,0.27,-0.00087,0.0,0.10796]
[1777641061241,57.75,78284.17,0.27,-0.00085,0.0,0.1047]
[1777641064262,57.75,78267.06,0.27,-0.00087,0.0,0.10739]
[1777641065269,57.75,78248.23,0.27,-0.0009,0.0,0.11042]
[1777641069297,57.75,78258.55,0.27,-0.00088,0.0,0.10875]
[1777641071321,57.75,78243.57,0.27,-0.0009,0.0,0.11119]
[1777641072321,57.75,78224.35,0.27,-0.00093,0.0,0.11438]
[1777641077356,57.75,78213.81,0.27,-0.00095,0.0,0.11617]
[1777641079369,57.75,78229.61,0.27,-0.00092,0.0,0.1135]
[1777641083429,57.75,78243.78,0.27,-0.0009,0.0,0.11115]
[1777641084409,57.75,78265.49,0.27,-0.00087,0.0,0.10764]
[1777641089446,57.75,78264.69,0.27,-0.00087,0.0,0.10777]
[1777641092465,57.75,78273.22,0.27,-0.00086,0.0,0.10591]
[1777641097501,57.75,78264.77,0.27,-0.00087,0.0,0.10724]
[1777641102534,57.75,78259.87,0.27,-0.00088,0.0,0.10802]
[1777641108406,57.75,78261.23,0.27,-0.00087,0.0,0.10781]
[1777641113612,57.75,78270.23,0.27,-0.00086,0.0,0.10638]
[1777641115628,57.75,78281.56,0.27,-0.00085,0.0,0.1046]
[1777641118476,57.75,78295.86,0.27,-0.00083,0.0,0.1024]
[1777641121690,57.75,78315.1,0.27,-0.0008,0.0,0.0995]
[1777641122713,57.75,78351.48,0.27,-0.00075,0.0,0.09423]
[1777641123700,57.75,78375.3,0.27,-0.00072,0.0,0.09091]
[1777641128731,57.75,78367.22,0.27,-0.00073,0.0,0.09203]
[1777641133769,57.75,78384.9,0.27,-0.00071,0.0,0.08961]
[1777641135786,57.75,78365.45,0.27,-0.00074,0.0,0.09227]
[1777641137797,57.75,78377.87,0.27,-0.00072,0.0,0.09056]
[1777641142836,57.75,78380.82,0.27,-0.00072,0.0,0.09016]
[1777641144853,57.75,78369.49,0.27,-0.00073,0.0,0.09171]
[1777641146686,57.75,78369.17,0.27,-0.00073,0.0,0.09176]
[1777641146966,57.75,78369.17,0.27,-0.00073,0.0,0.09176]
[1777641147067,57.75,78344.23,0.27,-0.00076,0.0,0.09526]
[1777641152903,57.75,78348.69,0.27,-0.00075,0.0,0.09416]
[1777641157940,57.75,78342.98,0.27,-0.00076,0.0,0.09497]
[1777641160959,57.75,78329.35,0.27,-0.00078,0.0,0.09693]
[1777641163980,57.75,78315.98,0.27,-0.0008,0.0,0.09889]
[1777641167001,57.75,78304.73,0.27,-0.00081,0.0,0.10057]
[1777641172041,57.75,78300.1,0.27,-0.00082,0.0,0.10127]
[1777641177077,57.75,78306.01,0.27,-0.00081,0.0,0.10038]
[1777641182107,57.75,78300.93,0.27,-0.00081,0.0,0.10114]
[1777641187142,57.75,78302.37,0.27,-0.00081,0.0,0.10092]
[1777641192177,57.75,78301.12,0.27,-0.00081,0.0,0.10111]
[1777641195213,57.75,78327.85,0.27,-0.00078,0.0,0.09715]
[1777641196218,57.75,78357.23,0.27,-0.00074,0.0,0.09296]
[1777641201254,57.75,78347.74,0.27,-0.00075,0.0,0.0943]
[1777641206292,57.75,78336.11,0.27,-0.00077,0.0,0.09596]
[1777641211327,57.75,78333.21,0.27,-0.00077,0.0,0.09591]
[1777641216364,57.75,78339.19,0.27,-0.00076,0.0,0.09505]
[1777641218377,57.75,78326.76,0.27,-0.00078,0.0,0.09684]
[1777641223412,57.75,78322.01,0.27,-0.00078,0.0,0.09753]
[1777641228447,57.75,78318.78,0.27,-0.00079,0.0,0.09801]
[1777641233482,57.75,78318.94,0.27,-0.00079,0.0,0.09798]
[1777641238517,57.75,78317.18,0.27,-0.00079,0.0,0.09824]
[1777641243552,57.75,78317.95,0.27,-0.00079,0.0,0.09813]
[1777641248586,57.75,78324.0,0.27,-0.00078,0.0,0.09724]
[1777641253627,57.75,78325.04,0.27,-0.00078,0.0,0.09709]
[1777641256643,57.75,78304.81,0.27,-0.00081,0.0,0.10007]
[1777641261678,57.75,78295.54,0.27,-0.00082,0.0,0.10147]
[1777641266713,57.75,78292.7,0.27,-0.00082,0.0,0.1019]
[1777641271749,57.75,78287.61,0.27,-0.00082,0.0,0.10218]
[1777641276785,57.75,78291.97,0.27,-0.00082,0.0,0.10152]
[1777641281826,57.75,78292.42,0.27,-0.00082,0.0,0.10145]
[1777641286859,57.75,78290.65,0.27,-0.00082,0.0,0.10172]
[1777641291892,57.75,78291.94,0.27,-0.00082,0.0,0.10153]
[1777641296929,57.75,78302.14,0.27,-0.00081,0.0,0.09999]
[1777641299773,57.75,78315.01,0.27,-0.00079,0.0,0.09808]
[1777641302970,57.75,78334.29,0.27,-0.00076,0.0,0.09529]
[1777641304983,57.75,78348.26,0.27,-0.00075,0.0,0.09331]
[1777641310021,57.75,78340.84,0.27,-0.00076,0.0,0.09436]
[1777641315054,57.75,78331.62,0.27,-0.00077,0.0,0.09567]
[1777641320091,57.75,78327.02,0.27,-0.00077,0.0,0.09633]
[1777641325125,57.75,78327.78,0.27,-0.00077,0.0,0.09622]
[1777641330159,57.75,78327.17,0.27,-0.00077,0.0,0.09631]
[1777641332180,57.75,78337.51,0.27,-0.00076,0.0,0.09437]
[1777641337211,57.75,78338.98,0.27,-0.00075,0.0,0.09416]
[1777641342246,57.75,78337.81,0.27,-0.00076,0.0,0.09432]
[1777641347280,57.75,78336.78,0.27,-0.00076,0.0,0.09447]
[1777641352315,57.75,78342.7,0.27,-0.00075,0.0,0.09363]
[1777641357352,57.75,78343.1,0.27,-0.00075,0.0,0.09358]
[1777641362385,57.75,78349.23,0.27,-0.00074,0.0,0.09272]
[1777641367421,57.75,78349.09,0.27,-0.00074,0.0,0.09274]
[1777641369435,57.75,78338.31,0.27,-0.00076,0.0,0.09425]
[1777641373040,57.75,78340.01,0.27,-0.00075,0.0,0.09401]
[1777641373464,57.75,78339.57,0.27,-0.00075,0.0,0.09408]
[1777641374675,57.75,78339.57,0.27,-0.00075,0.0,0.09408]
[1777641374734,57.75,78335.62,0.27,-0.00076,0.0,0.09464]
[1777641380512,57.75,78329.32,0.27,-0.00077,0.0,0.09554]
[1777641385547,57.75,78335.84,0.27,-0.00076,0.0,0.0946]
[1777641390582,57.75,78340.51,0.27,-0.00075,0.0,0.09394]
[1777641395617,57.75,78341.39,0.27,-0.00075,0.0,0.09336]
[1777641400651,57.75,78335.6,0.27,-0.00076,0.0,0.09418]
[1777641405687,57.75,78337.54,0.27,-0.00075,0.0,0.0939]
[1777641410722,57.75,78335.96,0.27,-0.00075,0.0,0.09413]
[1777641415757,57.75,78335.65,0.27,-0.00076,0.0,0.09417]
[1777641420794,57.75,78330.6,0.27,-0.00076,0.0,0.09489]
[1777641425844,57.75,78328.53,0.27,-0.00076,0.0,0.09518]
[1777641430879,57.75,78328.17,0.27,-0.00076,0.0,0.09524]
[1777641435914,57.75,78326.59,0.27,-0.00077,0.0,0.09546]
[1777641440948,57.75,78328.28,0.27,-0.00076,0.0,0.09522]
[1777641443970,57.75,78317.74,0.27,-0.00078,0.0,0.09674]
[1777641449005,57.75,78318.74,0.27,-0.00078,0.0,0.09659]
[1777641454046,57.75,78315.07,0.27,-0.00078,0.0,0.09666]
[1777641459079,57.75,78318.41,0.27,-0.00077,0.0,0.09617]
[1777641464115,57.75,78322.04,0.27,-0.00077,0.0,0.09565]
[1777641469150,57.75,78324.82,0.27,-0.00077,0.0,0.09525]
[1777641474184,57.75,78325.16,0.27,-0.00076,0.0,0.0952]
[1777641479220,57.75,78318.79,0.27,-0.00077,0.0,0.09612]
[1777641484261,57.75,78319.69,0.27,-0.00077,0.0,0.09599]
[1777641489292,57.75,78322.15,0.27,-0.00077,0.0,0.09563]
[1777641494326,57.75,78300.62,0.27,-0.0008,0.0,0.09877]
[1777641498355,57.75,78287.64,0.27,-0.00081,0.0,0.10071]
[1777641503389,57.75,78276.66,0.27,-0.00083,0.0,0.10238]
[1777641508427,57.75,78268.63,0.27,-0.00084,0.0,0.10361]
[1777641511445,57.75,78255.01,0.27,-0.00085,0.0,0.10523]
[1777641516480,57.75,78247.36,0.27,-0.00086,0.0,0.10644]
[1777641521515,57.75,78244.38,0.27,-0.00087,0.0,0.10691]
[1777641526551,57.75,78241.91,0.27,-0.00087,0.0,0.1073]
[1777641531586,57.75,78239.03,0.27,-0.00088,0.0,0.10776]
[1777641536621,57.75,78238.93,0.27,-0.00088,0.0,0.10778]
[1777641541656,57.75,78240.34,0.27,-0.00087,0.0,0.10756]
[1777641546691,57.75,78231.05,0.27,-0.00089,0.0,0.10905]
[1777641551725,57.75,78235.92,0.27,-0.00088,0.0,0.10826]
[1777641556761,57.75,78239.0,0.27,-0.00088,0.0,0.10777]
[1777641561796,57.75,78238.12,0.27,-0.00088,0.0,0.10791]
[1777641566831,57.75,78238.22,0.27,-0.00088,0.0,0.10789]
[1777641571866,57.75,78237.48,0.27,-0.00087,0.0,0.1075]
[1777641576902,57.75,78240.39,0.27,-0.00087,0.0,0.10703]
[1777641582943,57.75,78243.45,0.27,-0.00087,0.0,0.10655]
[1777641587980,57.75,78238.62,0.27,-0.00087,0.0,0.10732]
[1777641593014,57.75,78245.8,0.27,-0.00086,0.0,0.10618]
[1777641598049,57.75,78254.41,0.27,-0.00085,0.0,0.10482]
[1777641601076,57.75,78271.82,0.27,-0.00083,0.0,0.10213]
[1777641606106,57.75,78282.86,0.27,-0.00081,0.0,0.10046]
[1777641611143,57.75,78282.94,0.27,-0.00081,0.0,0.10045]
[1777641616178,57.75,78285.78,0.27,-0.00081,0.0,0.10002]
[1777641622035,57.75,78286.66,0.27,-0.00081,0.0,0.09989]
[1777641627253,57.75,78285.02,0.27,-0.00081,0.0,0.10013]
[1777641632288,57.75,78282.79,0.27,-0.00081,0.0,0.09998]
[1777641637322,57.75,78279.06,0.27,-0.00081,0.0,0.10054]
[1777641642358,57.75,78282.46,0.27,-0.00081,0.0,0.10003]
[1777641647395,57.75,78283.16,0.27,-0.00081,0.0,0.09993]
[1777641652438,57.75,78285.61,0.27,-0.0008,0.0,0.09956]
[1777641654448,57.75,78301.77,0.27,-0.00078,0.0,0.09718]
[1777641659478,57.75,78302.0,0.27,-0.00078,0.0,0.09714]
[1777641664518,57.75,78301.89,0.27,-0.00078,0.0,0.09716]
[1777641670559,57.75,78302.01,0.27,-0.00078,0.0,0.09714]
[1777641675594,57.75,78300.49,0.27,-0.00078,0.0,0.09736]
[1777641680629,57.75,78297.49,0.27,-0.00079,0.0,0.0978]
[1777641683651,57.75,78314.31,0.27,-0.00077,0.0,0.09536]
[1777641684657,57.75,78326.28,0.27,-0.00075,0.0,0.09366]
[1777641686672,57.75,78338.2,0.27,-0.00074,0.0,0.09199]
[1777641691707,57.75,78339.27,0.27,-0.00073,0.0,0.09139]
[1777641696742,57.75,78340.06,0.27,-0.00073,0.0,0.09128]
[1777641701777,57.75,78340.72,0.27,-0.00073,0.0,0.09119]
[1777641706823,57.75,78334.45,0.27,-0.00074,0.0,0.09205]
[1777641708827,57.75,78313.2,0.27,-0.00076,0.0,0.09505]
[1777641710841,57.75,78298.96,0.27,-0.00078,0.0,0.09711]
[1777641715876,57.75,78293.91,0.27,-0.00079,0.0,0.09785]
[1777641720911,57.75,78297.93,0.27,-0.00078,0.0,0.09726]
[1777641725945,57.75,78308.06,0.27,-0.00077,0.0,0.09579]
[1777641730984,57.75,78303.94,0.27,-0.00078,0.0,0.09639]
[1777641736018,57.75,78303.2,0.27,-0.00078,0.0,0.09649]
[1777641741063,57.75,78291.77,0.27,-0.00079,0.0,0.09817]
[1777641746098,57.75,78281.65,0.27,-0.00081,0.0,0.09967]
[1777641751133,57.75,78278.91,0.27,-0.00081,0.0,0.09959]
[1777641756167,57.75,78282.89,0.27,-0.0008,0.0,0.099]
[1777641761203,57.75,78300.71,0.27,-0.00078,0.0,0.09638]
[1777641766238,57.75,78308.19,0.27,-0.00077,0.0,0.0953]
[1777641769260,57.75,78294.18,0.27,-0.00079,0.0,0.09734]
[1777641773288,57.75,78282.22,0.27,-0.0008,0.0,0.0991]
[1777641778322,57.75,78280.79,0.27,-0.0008,0.0,0.09931]
[1777641783357,57.75,78273.67,0.27,-0.00081,0.0,0.10038]
[1777641788393,57.75,78278.49,0.27,-0.00081,0.0,0.09966]
[1777641793430,57.75,78278.23,0.27,-0.00081,0.0,0.0997]
[1777641798463,57.75,78276.36,0.27,-0.00081,0.0,0.09998]
[1777641800478,57.75,78287.25,0.27,-0.00079,0.0,0.09835]
[1777641803311,57.75,78304.15,0.27,-0.00077,0.0,0.09589]
[1777641806521,57.75,78318.54,0.27,-0.00075,0.0,0.09383]
[1777641811559,57.75,78321.05,0.27,-0.00075,0.0,0.09301]
[1777641815583,57.75,78306.87,0.27,-0.00077,0.0,0.09503]
[1777641820626,57.75,78301.71,0.27,-0.00077,0.0,0.09577]
[1777641822639,57.75,78289.52,0.27,-0.00079,0.0,0.09754]
[1777641827675,57.75,78288.45,0.27,-0.00079,0.0,0.0977]
[1777641832710,57.75,78288.64,0.27,-0.00079,0.0,0.09767]
[1777641837745,57.75,78293.8,0.27,-0.00078,0.0,0.09692]
[1777641842781,57.75,78292.79,0.27,-0.00078,0.0,0.09706]
[1777641846814,57.75,78303.35,0.27,-0.00077,0.0,0.09553]
[1777641850837,57.75,78314.26,0.27,-0.00076,0.0,0.09397]
[1777641855872,57.75,78318.38,0.27,-0.00075,0.0,0.09339]
[1777641860907,57.75,78314.83,0.27,-0.00076,0.0,0.09389]
[1777641865942,57.75,78310.01,0.27,-0.00076,0.0,0.09458]
[1777641870977,57.75,78307.18,0.27,-0.00077,0.0,0.09498]
[1777641876013,57.75,78292.93,0.27,-0.00078,0.0,0.09657]
[1777641881046,57.75,78285.62,0.27,-0.00079,0.0,0.09764]
[1777641886082,57.75,78288.59,0.27,-0.00079,0.0,0.0972]
[1777641891119,57.75,78288.8,0.27,-0.00078,0.0,0.09717]
[1777641896152,57.75,78289.28,0.27,-0.00078,0.0,0.0971]
[1777641899173,57.75,78304.5,0.27,-0.00076,0.0,0.0949]
[1777641902194,57.75,78291.63,0.27,-0.00078,0.0,0.09676]
[1777641907230,57.75,78297.61,0.27,-0.00077,0.0,0.09589]
[1777641910251,57.75,78285.31,0.27,-0.00079,0.0,0.09768]
[1777641915287,57.75,78282.44,0.27,-0.00079,0.0,0.09811]
[1777641920322,57.75,78278.57,0.27,-0.0008,0.0,0.09868]
[1777641925358,57.75,78274.29,0.27,-0.0008,0.0,0.09932]
[1777641930392,57.75,78268.83,0.27,-0.00081,0.0,0.10013]
[1777641935427,57.75,78265.51,0.27,-0.00081,0.0,0.10015]
[1777641940462,57.75,78264.05,0.27,-0.00081,0.0,0.10037]
[1777641945497,57.75,78271.83,0.27,-0.0008,0.0,0.0992]
[1777641950533,57.75,78273.31,0.27,-0.0008,0.0,0.09898]
[1777641955572,57.75,78268.58,0.27,-0.00081,0.0,0.09968]
[1777641960607,57.75,78271.55,0.27,-0.0008,0.0,0.09924]
[1777641965642,57.75,78271.35,0.27,-0.0008,0.0,0.09927]
[1777641970679,57.75,78270.97,0.27,-0.0008,0.0,0.09933]
[1777641975712,57.75,78271.54,0.27,-0.0008,0.0,0.09924]
[1777641980748,57.75,78265.54,0.27,-0.00081,0.0,0.10014]
[1777641985782,57.75,78265.37,0.27,-0.00081,0.0,0.10017]
[1777641990819,57.75,78266.33,0.27,-0.00081,0.0,0.10002]
[1777641995853,57.75,78266.12,0.27,-0.00081,0.0,0.09957]
[1777641997868,57.75,78280.48,0.27,-0.00079,0.0,0.09744]
[1777642002908,57.75,78276.22,0.27,-0.00079,0.0,0.09807]
[1777642007937,57.75,78276.1,0.27,-0.00079,0.0,0.09808]
[1777642013546,57.75,78269.91,0.27,-0.0008,0.0,0.099]
[1777642013613,57.75,78268.05,0.27,-0.0008,0.0,0.09928]
[1777642020023,57.75,78273.47,0.27,-0.0008,0.0,0.09847]
[1777642022597,57.75,78273.64,0.27,-0.0008,0.0,0.09845]
[1777642023042,57.75,78280.32,0.27,-0.00079,0.0,0.09746]
[1777642028076,57.75,78279.29,0.27,-0.00079,0.0,0.09761]
[1777642033112,57.75,78273.76,0.27,-0.0008,0.0,0.09843]
[1777642038148,57.75,78274.34,0.27,-0.0008,0.0,0.09834]
[1777642043182,57.75,78276.22,0.27,-0.00079,0.0,0.09807]
[1777642048216,57.75,78274.89,0.27,-0.0008,0.0,0.09826]
[1777642052245,57.75,78282.43,0.27,-0.00078,0.0,0.09668]
[1777642057279,57.75,78280.81,0.27,-0.00078,0.0,0.09691]
[1777642062315,57.75,78287.46,0.27,-0.00078,0.0,0.09595]
[1777642067351,57.75,78286.14,0.27,-0.00078,0.0,0.09614]
[1777642072386,57.75,78285.51,0.27,-0.00078,0.0,0.09623]
[1777642077421,57.75,78282.57,0.27,-0.00078,0.0,0.09666]
[1777642082456,57.75,78282.88,0.27,-0.00078,0.0,0.09661]
[1777642087491,57.75,78277.21,0.27,-0.00079,0.0,0.09744]
[1777642092529,57.75,78275.82,0.27,-0.00079,0.0,0.09765]
[1777642097563,57.75,78276.73,0.27,-0.00079,0.0,0.09751]
[1777642102596,57.75,78277.97,0.27,-0.00079,0.0,0.09733]
[1777642107631,57.75,78280.93,0.27,-0.00078,0.0,0.0969]
[1777642112665,57.75,78277.27,0.27,-0.00078,0.0,0.09696]
[1777642117702,57.75,78276.47,0.27,-0.00079,0.0,0.09707]
[1777642122737,57.75,78268.88,0.27,-0.0008,0.0,0.09819]
[1777642127773,57.75,78270.48,0.27,-0.00079,0.0,0.09795]
[1777642132811,57.75,78271.44,0.27,-0.00079,0.0,0.09781]
[1777642137846,57.75,78272.02,0.27,-0.00079,0.0,0.09773]
[1777642142883,57.75,78270.25,0.27,-0.00079,0.0,0.09799]
[1777642147916,57.75,78274.87,0.27,-0.00079,0.0,0.09731]
[1777642152954,57.75,78270.52,0.27,-0.00079,0.0,0.09795]
[1777642157993,57.75,78268.25,0.27,-0.0008,0.0,0.09828]
[1777642163027,57.75,78262.28,0.27,-0.0008,0.0,0.09917]
[1777642167057,57.75,78248.34,0.27,-0.00082,0.0,0.10127]
[1777642172091,57.75,78246.85,0.27,-0.00082,0.0,0.101]
[1777642177127,57.75,78251.93,0.27,-0.00081,0.0,0.10024]
[1777642182162,57.75,78256.99,0.27,-0.00081,0.0,0.09948]
[1777642187197,57.75,78256.24,0.27,-0.00081,0.0,0.09959]
[1777642192235,57.75,78254.58,0.27,-0.00081,0.0,0.09984]
[1777642197271,57.75,78253.06,0.27,-0.00081,0.0,0.10007]
[1777642202311,57.75,78252.38,0.27,-0.00081,0.0,0.10017]
[1777642206348,57.75,78237.47,0.27,-0.00083,0.0,0.10244]
[1777642207365,57.75,78225.3,0.27,-0.00085,0.0,0.10433]
[1777642210371,57.75,78212.71,0.27,-0.00087,0.0,0.10631]
[1777642212386,57.75,78223.96,0.27,-0.00085,0.0,0.10453]
[1777642217423,57.75,78211.11,0.27,-0.00087,0.0,0.10657]
[1777642219436,57.75,78193.14,0.27,-0.0009,0.0,0.10946]
[1777642224473,57.75,78187.3,0.27,-0.00091,0.0,0.11042]
[1777642228858,57.75,78183.8,0.2,-0.00091,0.0,0.111]
[1777642231533,57.75,78192.45,0.2,-0.00089,0.0,0.10905]
[1777642235557,57.75,78203.76,0.2,-0.00088,0.0,0.10722]
[1777642240592,57.75,78204.09,0.2,-0.00088,0.0,0.10717]
[1777642245626,57.75,78207.94,0.2,-0.00087,0.0,0.10656]
[1777642248647,57.75,78218.17,0.2,-0.00086,0.0,0.10494]
[1777642253683,57.75,78219.79,0.2,-0.00085,0.0,0.10468]
[1777642254691,57.75,78235.35,0.2,-0.00083,0.0,0.10227]
[1777642255501,57.75,78235.35,0.2,-0.00083,0.0,0.10227]
[1777642255698,57.75,78237.0,0.2,-0.00083,0.0,0.10201]
[1777642260732,57.75,78242.7,0.2,-0.00082,0.0,0.10114]
[1777642264560,57.75,78251.99,0.2,-0.00081,0.0,0.09974]
[1777642264766,57.75,78251.2,0.2,-0.00081,0.0,0.09986]
[1777642267785,57.75,78219.25,0.2,-0.00086,0.0,0.10477]
[1777642270805,57.75,78232.06,0.2,-0.00084,0.0,0.10277]
[1777642273826,57.75,78252.64,0.2,-0.00081,0.0,0.09964]
[1777642276851,57.75,78264.63,0.2,-0.00079,0.0,0.09786]
[1777642279868,57.75,78278.72,0.2,-0.00078,0.0,0.0958]
[1777642284902,57.75,78279.82,0.2,-0.00077,0.0,0.09564]
[1777642289938,57.75,78274.88,0.2,-0.00078,0.0,0.09635]
[1777642294973,57.75,78271.6,0.2,-0.00078,0.0,0.09636]
[1777642300012,57.75,78270.61,0.2,-0.00078,0.0,0.0965]
[1777642305042,57.75,78266.32,0.2,-0.00079,0.0,0.09713]
[1777642310078,57.75,78274.69,0.2,-0.00078,0.0,0.09591]
[1777642315113,57.75,78277.61,0.2,-0.00077,0.0,0.09548]
[1777642320148,57.75,78265.27,0.2,-0.00079,0.0,0.09728]
[1777642325195,57.75,78272.62,0.2,-0.00078,0.0,0.09621]
[1777642330218,57.75,78282.35,0.2,-0.00077,0.0,0.0948]
[1777642335252,57.75,78281.06,0.2,-0.00077,0.0,0.09499]
[1777642340289,57.75,78278.82,0.2,-0.00077,0.0,0.09531]
[1777642345325,57.75,78280.07,0.2,-0.00077,0.0,0.09513]
[1777642347339,57.75,78269.82,0.2,-0.00078,0.0,0.09662]
[1777642352373,57.75,78258.44,0.2,-0.00079,0.0,0.09781]
[1777642357409,57.75,78263.24,0.2,-0.00079,0.0,0.0971]
[1777642362444,57.75,78262.5,0.2,-0.00079,0.0,0.09721]
[1777642367479,57.75,78263.84,0.2,-0.00079,0.0,0.09701]
[1777642372515,57.75,78266.94,0.2,-0.00078,0.0,0.09656]
[1777642374529,57.75,78277.8,0.2,-0.00077,0.0,0.09499]
[1777642375537,57.75,78288.63,0.2,-0.00076,0.0,0.09344]
[1777642378558,57.75,78299.98,0.2,-0.00074,0.0,0.09185]
[1777642382585,57.75,78311.83,0.2,-0.00073,0.0,0.09021]
[1777642387628,57.75,78312.59,0.2,-0.00073,0.0,0.0901]
[1777642392655,57.75,78312.51,0.2,-0.00073,0.0,0.09011]
[1777642397696,57.75,78313.63,0.2,-0.00072,0.0,0.08996]
[1777642400711,57.75,78324.02,0.2,-0.00071,0.0,0.08855]
[1777642402726,57.75,78340.87,0.2,-0.00069,0.0,0.0863]
[1777642405746,57.75,78352.95,0.2,-0.00068,0.0,0.08472]
[1777642410780,57.75,78351.51,0.2,-0.00068,0.0,0.08491]
[1777642415817,57.75,78350.2,0.2,-0.00068,0.0,0.08465]
[1777642420852,57.75,78354.17,0.2,-0.00067,0.0,0.08414]
[1777642422865,57.75,78368.79,0.2,-0.00066,0.0,0.08227]
[1777642426893,57.75,78382.37,0.2,-0.00064,0.0,0.08057]
[1777642430921,57.75,78412.75,0.2,-0.00061,0.0,0.07689]
[1777642431928,57.75,78423.23,0.2,-0.0006,0.0,0.07565]
[1777642436964,57.75,78429.29,0.2,-0.00059,0.0,0.07495]
[1777642441997,57.75,78430.9,0.2,-0.00059,0.0,0.07476]
[1777642443004,57.75,78442.93,0.2,-0.00058,0.0,0.07338]
[1777642448041,57.75,78445.07,0.2,-0.00058,0.0,0.07314]
[1777642453089,57.75,78462.63,0.2,-0.00056,0.0,0.07117]
[1777642458112,57.75,78471.0,0.2,-0.00055,0.0,0.07025]
[1777642461159,57.75,78448.79,0.2,-0.00057,0.0,0.07272]
[1777642463147,57.75,78435.03,0.2,-0.00059,0.0,0.07428]
[1777642464153,57.75,78421.5,0.2,-0.0006,0.0,0.07586]
[1777642468028,57.75,78410.75,0.2,-0.00061,0.0,0.07713]
[1777642470197,57.75,78393.03,0.2,-0.00063,0.0,0.07926]
[1777642475232,57.75,78393.43,0.2,-0.00063,0.0,0.07881]
[1777642480268,57.75,78399.5,0.2,-0.00062,0.0,0.07807]
[1777642484296,57.75,78386.0,0.2,-0.00064,0.0,0.07972]
[1777642486310,57.75,78375.38,0.2,-0.00065,0.0,0.08103]
[1777642491345,57.75,78385.84,0.2,-0.00064,0.0,0.07974]
[1777642496380,57.75,78389.64,0.2,-0.00063,0.0,0.07927]
[1777642501415,57.75,78397.06,0.2,-0.00062,0.0,0.07837]
[1777642503429,57.75,78408.5,0.2,-0.00061,0.0,0.077]
[1777642505443,57.75,78424.87,0.2,-0.0006,0.0,0.07507]
[1777642507458,57.75,78435.78,0.2,-0.00058,0.0,0.07381]
[1777642508463,57.75,78451.14,0.2,-0.00057,0.0,0.07208]
[1777642510478,57.75,78467.89,0.2,-0.00055,0.0,0.07022]
[1777642515513,57.75,78473.52,0.2,-0.00055,0.0,0.06961]
[1777642520548,57.75,78470.91,0.2,-0.00055,0.0,0.06989]
[1777642523573,57.75,78459.71,0.2,-0.00056,0.0,0.07112]
[1777642525588,57.75,78440.74,0.2,-0.00058,0.0,0.07325]
[1777642527598,57.75,78430.26,0.2,-0.00059,0.0,0.07445]
[1777642532633,57.75,78426.49,0.2,-0.00059,0.0,0.0745]
[1777642537668,57.75,78430.67,0.2,-0.00059,0.0,0.07402]
[1777642540689,57.75,78420.18,0.2,-0.0006,0.0,0.07523]
[1777642545724,57.75,78419.54,0.2,-0.0006,0.0,0.0753]
[1777642550759,57.75,78416.62,0.2,-0.0006,0.0,0.07565]
[1777642555794,57.75,78424.29,0.2,-0.00059,0.0,0.07475]
[1777642560829,57.75,78422.43,0.2,-0.00059,0.0,0.07497]
[1777642565864,57.75,78422.04,0.2,-0.00059,0.0,0.07501]
[1777642568886,57.75,78433.54,0.2,-0.00058,0.0,0.07369]
[1777642573921,57.75,78432.42,0.2,-0.00058,0.0,0.07382]
[1777642578972,57.75,78413.09,0.2,-0.0006,0.0,0.07606]
[1777642583996,57.75,78411.04,0.2,-0.00061,0.0,0.0763]
[1777642589031,57.75,78413.96,0.2,-0.0006,0.0,0.07596]
[1777642594072,57.75,78406.14,0.2,-0.00061,0.0,0.07649]
[1777642596083,57.75,78416.83,0.2,-0.0006,0.0,0.07523]
[1777642601119,57.75,78410.38,0.2,-0.0006,0.0,0.07599]
[1777642606154,57.75,78415.02,0.2,-0.0006,0.0,0.07544]
[1777642611194,57.75,78429.59,0.2,-0.00058,0.0,0.07376]
[1777642612201,57.75,78440.25,0.2,-0.00057,0.0,0.07255]
[1777642614215,57.75,78451.6,0.2,-0.00056,0.0,0.07128]
[1777642618243,57.75,78462.56,0.2,-0.00055,0.0,0.07007]
[1777642623286,57.75,78460.05,0.2,-0.00055,0.0,0.07035]
[1777642625311,57.75,78489.11,0.2,-0.00053,0.0,0.06722]
[1777642630337,57.75,78479.07,0.2,-0.00054,0.0,0.06829]
[1777642633359,57.75,78459.46,0.2,-0.00056,0.0,0.07041]
[1777642634365,57.75,78448.34,0.2,-0.00057,0.0,0.07164]
[1777642639400,57.75,78448.49,0.2,-0.00057,0.0,0.07162]
[1777642641413,57.75,78461.72,0.2,-0.00055,0.0,0.07016]
[1777642646449,57.75,78456.85,0.2,-0.00056,0.0,0.0707]
[1777642649317,57.75,78444.5,0.2,-0.00057,0.0,0.07207]
[1777642654510,57.75,78426.26,0.2,-0.00058,0.0,0.07376]
[1777642655514,57.75,78410.92,0.2,-0.0006,0.0,0.07553]
[1777642660562,57.75,78414.36,0.2,-0.0006,0.0,0.07513]
[1777642662570,57.75,78424.71,0.2,-0.00059,0.0,0.07393]
[1777642667605,57.75,78427.19,0.2,-0.00058,0.0,0.07365]
[1777642669623,57.75,78443.47,0.2,-0.00057,0.0,0.07181]
[1777642670625,57.75,78456.76,0.2,-0.00056,0.0,0.07034]
[1777642675660,57.75,78462.81,0.2,-0.00055,0.0,0.06968]
[1777642677676,57.75,78451.4,0.2,-0.00056,0.0,0.07093]
[1777642682712,57.75,78436.0,0.2,-0.00058,0.0,0.07265]
[1777642684723,57.75,78420.9,0.2,-0.00059,0.0,0.07437]
[1777642687744,57.75,78402.38,0.2,-0.00061,0.0,0.07654]
[1777642691772,57.75,78383.32,0.2,-0.00063,0.0,0.07883]
[1777642693786,57.75,78372.98,0.2,-0.00064,0.0,0.08009]
[1777642694795,57.75,78358.52,0.2,-0.00066,0.0,0.0819]
[1777642699829,57.75,78354.05,0.2,-0.00066,0.0,0.08246]
[1777642704867,57.75,78351.47,0.2,-0.00066,0.0,0.08279]
[1777642708932,57.75,78338.78,0.2,-0.00068,0.0,0.08442]
[1777642709924,57.75,78320.91,0.2,-0.0007,0.0,0.08676]
[1777642710930,57.75,78298.75,0.2,-0.00072,0.0,0.08975]
[1777642714960,57.75,78284.44,0.2,-0.00074,0.0,0.09127]
[1777642719995,57.75,78278.45,0.2,-0.00075,0.0,0.0921]
[1777642725036,57.75,78275.88,0.2,-0.00075,0.0,0.09247]
[1777642730068,57.75,78265.68,0.2,-0.00076,0.0,0.09391]
[1777642735101,57.75,78260.62,0.2,-0.00077,0.0,0.09464]
[1777642740136,57.75,78263.08,0.2,-0.00077,0.0,0.09428]
[1777642745171,57.75,78259.84,0.2,-0.00077,0.0,0.09475]
[1777642748192,57.75,78275.57,0.2,-0.00075,0.0,0.09251]
[1777642752219,57.75,78265.35,0.2,-0.00076,0.0,0.09396]
[1777642756250,57.75,78254.08,0.2,-0.00078,0.0,0.09558]
[1777642758261,57.75,78234.39,0.2,-0.0008,0.0,0.09847]
[1777642763302,57.75,78242.37,0.2,-0.00079,0.0,0.09729]
[1777642767339,57.75,78224.54,0.2,-0.00082,0.0,0.09995]
[1777642770347,57.75,78209.91,0.2,-0.00084,0.0,0.10218]
[1777642774375,57.75,78217.24,0.2,-0.00082,0.0,0.10056]
[1777642779423,57.75,78205.83,0.2,-0.00084,0.0,0.10231]
[1777642780422,57.75,78192.83,0.2,-0.00086,0.0,0.10433]
[1777642782441,57.75,78180.15,0.2,-0.00087,0.0,0.10634]
[1777642785459,57.75,78191.52,0.2,-0.00086,0.0,0.10454]
[1777642789485,57.75,78181.25,0.2,-0.00087,0.0,0.10617]
[1777642794521,57.75,78175.58,0.2,-0.00088,0.0,0.10708]
[1777642796534,57.75,78165.19,0.2,-0.0009,0.0,0.10876]
[1777642801573,57.75,78169.78,0.2,-0.00089,0.0,0.10801]
[1777642805602,57.75,78180.0,0.2,-0.00087,0.0,0.10637]
[1777642807617,57.75,78197.11,0.2,-0.00085,0.0,0.10366]
[1777642810479,57.75,78210.76,0.2,-0.00083,0.0,0.10155]
[1777642815685,57.75,78216.35,0.2,-0.00082,0.0,0.1007]
[1777642820548,57.75,78204.77,0.2,-0.00084,0.0,0.10247]
[1777642823741,57.75,78215.08,0.2,-0.00082,0.0,0.10089]
[1777642828781,57.75,78186.31,0.2,-0.00086,0.0,0.10536]
[1777642833818,57.75,78174.0,0.2,-0.00088,0.0,0.10681]
[1777642836839,57.75,78163.81,0.2,-0.00089,0.0,0.10846]
[1777642840864,57.75,78146.4,0.2,-0.00092,0.0,0.11132]
[1777642842878,57.75,78135.73,0.2,-0.00094,0.0,0.11311]
[1777642844923,57.75,78125.38,0.2,-0.00095,0.0,0.11488]
[1777642845922,57.75,78115.07,0.2,-0.00097,0.0,0.11666]
[1777642846928,57.75,78097.6,0.2,-0.001,0.0,0.11973]
[1777642851971,57.75,78110.86,0.2,-0.00097,0.0,0.11739]
[1777642852979,57.75,78126.17,0.2,-0.00095,0.0,0.11474]
[1777642853987,57.75,78146.25,0.2,-0.00092,0.0,0.11135]
[1777642859018,57.75,78138.52,0.2,-0.00093,0.0,0.11264]
[1777642863046,57.75,78118.6,0.2,-0.00096,0.0,0.11604]
[1777642868081,57.75,78115.3,0.2,-0.00097,0.0,0.11662]
[1777642873116,57.75,78116.61,0.2,-0.00096,0.0,0.11639]
[1777642878156,57.75,78114.6,0.2,-0.00097,0.0,0.11674]
[1777642883186,57.75,78112.49,0.2,-0.00097,0.0,0.11711]
[1777642886207,57.75,78100.94,0.2,-0.00099,0.0,0.11914]
[1777642891241,57.75,78105.24,0.2,-0.00098,0.0,0.11781]
[1777642896280,57.75,78105.7,0.2,-0.00098,0.0,0.11773]
[1777642898298,57.75,78118.8,0.2,-0.00096,0.0,0.11545]
[1777642900309,57.75,78134.04,0.2,-0.00093,0.0,0.11286]
[1777642905343,57.75,78137.76,0.2,-0.00093,0.0,0.11223]
[1777642910380,57.75,78145.45,0.2,-0.00092,0.0,0.11094]
[1777642915416,57.75,78146.97,0.2,-0.00091,0.0,0.11069]
[1777642920452,57.75,78151.64,0.2,-0.00091,0.0,0.10992]
[1777642925487,57.75,78153.76,0.2,-0.0009,0.0,0.10957]
[1777642930522,57.75,78155.23,0.2,-0.0009,0.0,0.10933]
[1777642935558,57.75,78158.43,0.2,-0.0009,0.0,0.10881]
[1777642939587,57.75,78172.5,0.2,-0.00088,0.0,0.10653]
[1777642942607,57.75,78185.26,0.2,-0.00086,0.0,0.1045]
[1777642943612,57.75,78196.54,0.2,-0.00084,0.0,0.10274]
[1777642948649,57.75,78204.7,0.2,-0.00083,0.0,0.10148]
[1777642953702,57.75,78189.3,0.2,-0.00085,0.0,0.10336]
[1777642954709,57.75,78167.34,0.2,-0.00088,0.0,0.10684]
[1777642955717,57.75,78156.69,0.2,-0.00089,0.0,0.10856]
[1777642960793,57.75,78156.07,0.2,-0.0009,0.0,0.10866]
[1777642960908,57.75,78156.07,0.2,-0.0009,0.0,0.10866]
[1777642961585,57.75,78156.07,0.2,-0.0009,0.0,0.10866]
[1777642961765,57.75,78140.61,0.2,-0.00092,0.0,0.11121]
[1777642966801,57.75,78145.47,0.2,-0.00091,0.0,0.1104]
[1777642971838,57.75,78149.32,0.2,-0.00091,0.0,0.10977]
[1777642976875,57.75,78155.56,0.2,-0.0009,0.0,0.10875]
[1777642981910,57.75,78156.67,0.2,-0.00089,0.0,0.10856]
[1777642986945,57.75,78168.21,0.2,-0.00088,0.0,0.1067]
[1777642991981,57.75,78165.3,0.2,-0.00088,0.0,0.10717]
[1777642997016,57.75,78165.28,0.2,-0.00088,0.0,0.10717]
[1777643002052,57.75,78162.91,0.2,-0.00089,0.0,0.10755]
[1777643007087,57.75,78173.24,0.2,-0.00087,0.0,0.10589]
[1777643010108,57.75,78185.53,0.2,-0.00085,0.0,0.10395]
[1777643012123,57.75,78196.62,0.2,-0.00083,0.0,0.10172]
[1777643017157,57.75,78199.12,0.2,-0.00083,0.0,0.10134]
[1777643022191,57.75,78193.5,0.2,-0.00084,0.0,0.1022]
[1777643026220,57.75,78175.3,0.2,-0.00086,0.0,0.10505]
[1777643030248,57.75,78154.54,0.2,-0.00089,0.0,0.10838]
[1777643034285,57.75,78140.02,0.2,-0.00092,0.0,0.11077]
[1777643037301,57.75,78129.87,0.2,-0.00093,0.0,0.11247]
[1777643039313,57.75,78114.64,0.2,-0.00095,0.0,0.11506]
[1777643040535,57.75,78114.64,0.2,-0.00095,0.0,0.11506]
[1777643040634,57.75,78108.76,0.2,-0.00096,0.0,0.11608]
[1777643044349,57.75,78119.16,0.2,-0.00095,0.0,0.11429]
[1777643048377,57.75,78136.04,0.2,-0.00092,0.0,0.11144]
[1777643049383,57.75,78146.95,0.2,-0.0009,0.0,0.10963]
[1777643054425,57.75,78154.8,0.2,-0.00089,0.0,0.10834]
[1777643059455,57.75,78152.22,0.2,-0.0009,0.0,0.10876]
[1777643064490,57.75,78150.8,0.2,-0.0009,0.0,0.10899]
[1777643067512,57.75,78171.34,0.2,-0.00087,0.0,0.10568]
[1777643072547,57.75,78171.89,0.2,-0.00086,0.0,0.10508]
[1777643077582,57.75,78171.54,0.2,-0.00086,0.0,0.10513]
[1777643082617,57.75,78172.24,0.2,-0.00086,0.0,0.10502]
[1777643087652,57.75,78173.33,0.2,-0.00086,0.0,0.10485]
[1777643092688,57.75,78172.23,0.2,-0.00086,0.0,0.10502]
[1777643096717,57.75,78187.12,0.2,-0.00084,0.0,0.10269]
[1777643098730,57.75,78200.87,0.2,-0.00082,0.0,0.10057]
[1777643099737,57.75,78210.48,0.2,-0.00081,0.0,0.09912]
[1777643103766,57.75,78199.15,0.2,-0.00083,0.0,0.10084]
[1777643108805,57.75,78176.66,0.2,-0.00086,0.0,0.10432]
[1777643113836,57.75,78185.69,0.2,-0.00084,0.0,0.10291]
[1777643118871,57.75,78178.04,0.2,-0.00086,0.0,0.10411]
[1777643122900,57.75,78163.57,0.2,-0.00088,0.0,0.1064]
[1777643125920,57.75,78180.1,0.2,-0.00085,0.0,0.10378]
[1777643130956,57.75,78181.8,0.2,-0.00085,0.0,0.10352]
[1777643135990,57.75,78181.19,0.2,-0.00085,0.0,0.1031]
[1777643141027,57.75,78180.58,0.2,-0.00085,0.0,0.1032]
[1777643146064,57.75,78178.3,0.2,-0.00085,0.0,0.10355]
[1777643147072,57.75,78167.18,0.2,-0.00087,0.0,0.10531]
[1777643152909,57.75,78165.61,0.2,-0.00087,0.0,0.10556]
[1777643158148,57.75,78166.78,0.2,-0.00087,0.0,0.10537]
[1777643162980,57.75,78145.69,0.2,-0.0009,0.0,0.10877]
[1777643164192,57.75,78156.67,0.2,-0.00088,0.0,0.10699]
[1777643166205,57.75,78171.38,0.2,-0.00086,0.0,0.10464]
[1777643170234,57.75,78181.12,0.2,-0.00085,0.0,0.10311]
[1777643174262,57.75,78192.36,0.2,-0.00083,0.0,0.10138]
[1777643175270,57.75,78202.27,0.2,-0.00082,0.0,0.09987]
[1777643180308,57.75,78208.52,0.2,-0.00081,0.0,0.09892]
[1777643181321,57.75,78230.47,0.2,-0.00078,0.0,0.09568]
[1777643182321,57.75,78245.73,0.2,-0.00076,0.0,0.09348]
[1777643187356,57.75,78248.0,0.2,-0.00076,0.0,0.09316]
[1777643189311,57.75,78252.04,0.2,-0.00075,0.0,0.09258]
[1777643189930,57.75,78252.04,0.2,-0.00075,0.0,0.09258]
[1777643193398,57.75,78267.32,0.2,-0.00073,0.0,0.08999]
[1777643197427,57.75,78257.8,0.2,-0.00074,0.0,0.09131]
[1777643202467,57.75,78266.45,0.2,-0.00073,0.0,0.09011]
[1777643207504,57.75,78266.94,0.2,-0.00073,0.0,0.09004]
[1777643212540,57.75,78272.65,0.2,-0.00072,0.0,0.08926]
[1777643214552,57.75,78284.48,0.2,-0.00071,0.0,0.08766]
[1777643218581,57.75,78270.2,0.2,-0.00073,0.0,0.0896]
[1777643220594,57.75,78255.84,0.2,-0.00074,0.0,0.09159]
[1777643221291,57.75,78255.84,0.2,-0.00074,0.0,0.09159]
[1777643221603,57.75,78248.06,0.2,-0.00075,0.0,0.09268]
[1777643226637,57.75,78244.35,0.2,-0.00076,0.0,0.09321]
[1777643229658,57.75,78265.19,0.2,-0.00073,0.0,0.09029]
[1777643231535,57.75,78269.5,0.2,-0.00073,0.0,0.08969]
[1777643231672,57.75,78270.94,0.2,-0.00073,0.0,0.08949]
[1777643234239,57.75,78276.99,0.2,-0.00072,0.0,0.08867]
[1777643234694,57.75,78280.55,0.2,-0.00071,0.0,0.08819]
[1777643238770,57.75,78279.67,0.2,-0.00072,0.0,0.0883]
[1777643238828,57.75,78279.71,0.2,-0.00072,0.0,0.0883]
[1777643241781,57.75,78276.38,0.2,-0.00072,0.0,0.08875]
[1777643241814,57.75,78277.49,0.2,-0.00072,0.0,0.0886]
[1777643243045,57.75,78277.49,0.2,-0.00072,0.0,0.0886]
[1777643243082,57.75,78272.42,0.2,-0.00072,0.0,0.08929]
[1777643243579,57.75,78272.42,0.2,-0.00072,0.0,0.08929]
[1777643243780,57.75,78272.27,0.2,-0.00072,0.0,0.08931]
[1777643244766,57.75,78261.55,0.2,-0.00074,0.0,0.09079]
[1777643245243,57.75,78261.55,0.2,-0.00074,0.0,0.09079]
[1777643245773,57.75,78252.25,0.2,-0.00075,0.0,0.09209]
[1777643248580,57.75,78259.28,0.2,-0.00074,0.0,0.09111]
[1777643248985,57.75,78259.28,0.2,-0.00074,0.0,0.09111]
[1777643251817,57.75,78271.67,0.2,-0.00072,0.0,0.08894]
[1777643255846,57.75,78257.37,0.2,-0.00074,0.0,0.09091]
[1777643257070,57.75,78257.37,0.2,-0.00074,0.0,0.09091]
[1777643257129,57.75,78258.67,0.2,-0.00074,0.0,0.09073]
[1777643262895,57.75,78262.1,0.2,-0.00073,0.0,0.09026]
[1777643263807,57.75,78262.1,0.2,-0.00073,0.0,0.09026]
[1777643263902,57.75,78260.52,0.2,-0.00073,0.0,0.09048]
[1777643267047,57.75,78257.82,0.2,-0.00074,0.0,0.09085]
[1777643267147,57.75,78251.99,0.2,-0.00075,0.0,0.09166]
[1777643272964,57.75,78250.2,0.2,-0.00075,0.0,0.09192]
[1777643278000,57.75,78249.91,0.2,-0.00075,0.0,0.09196]
[1777643283041,57.75,78244.28,0.2,-0.00076,0.0,0.09275]
[1777643284024,57.75,78244.28,0.2,-0.00076,0.0,0.09275]
[1777643284117,57.75,78260.28,0.2,-0.00074,0.0,0.09051]
[1777643284614,57.75,78260.28,0.2,-0.00074,0.0,0.09051]
[1777643285055,57.75,78260.49,0.2,-0.00073,0.0,0.09048]
[1777643285336,57.75,78260.49,0.2,-0.00073,0.0,0.09048]
[1777643286062,57.75,78269.11,0.2,-0.00072,0.0,0.08929]
[1777643291099,57.75,78274.69,0.2,-0.00072,0.0,0.08853]
[1777643296134,57.75,78276.35,0.2,-0.00072,0.0,0.08831]
[1777643297141,57.75,78263.87,0.2,-0.00073,0.0,0.09001]
[1777643298152,57.75,78252.46,0.2,-0.00074,0.0,0.0916]
[1777643303185,57.75,78262.81,0.2,-0.00073,0.0,0.09016]
[1777643304200,57.75,78277.47,0.2,-0.00071,0.0,0.08815]
[1777643305199,57.75,78292.43,0.2,-0.0007,0.0,0.08615]
[1777643308219,57.75,78308.98,0.2,-0.00068,0.0,0.08398]
[1777643313259,57.75,78319.02,0.2,-0.00066,0.0,0.08227]
[1777643318295,57.75,78329.93,0.2,-0.00065,0.0,0.08089]
[1777643324124,57.75,78327.29,0.2,-0.00065,0.0,0.08122]
[1777643325346,57.75,78315.27,0.2,-0.00067,0.0,0.08275]
[1777643326915,57.75,78315.27,0.2,-0.00067,0.0,0.08275]
[1777643326946,57.75,78314.15,0.2,-0.00067,0.0,0.08289]
[1777643327542,57.75,78314.15,0.2,-0.00067,0.0,0.08289]
[1777643327672,57.75,78310.23,0.2,-0.00067,0.0,0.08339]
[1777643329439,57.75,78309.13,0.2,-0.00067,0.0,0.08354]
[1777643329488,57.75,78305.58,0.2,-0.00068,0.0,0.08399]
[1777643331982,57.75,78305.58,0.2,-0.00068,0.0,0.08399]
[1777643332051,57.75,78325.11,0.2,-0.00066,0.0,0.0815]
[1777643334089,57.75,78325.11,0.2,-0.00066,0.0,0.0815]
[1777643334190,57.75,78331.61,0.2,-0.00065,0.0,0.08068]
[1777643339444,57.75,78328.55,0.2,-0.00065,0.0,0.08107]
[1777643341459,57.75,78315.97,0.2,-0.00067,0.0,0.08266]
[1777643344268,57.75,78327.87,0.2,-0.00065,0.0,0.08115]
[1777643349520,57.75,78330.84,0.2,-0.00065,0.0,0.08078]
[1777643354549,57.75,78338.02,0.2,-0.00064,0.0,0.07989]
[1777643359584,57.75,78333.04,0.2,-0.00065,0.0,0.0805]
[1777643360591,57.75,78321.08,0.2,-0.00066,0.0,0.08201]
[1777643365626,57.75,78323.62,0.2,-0.00066,0.0,0.08169]
[1777643370661,57.75,78327.27,0.2,-0.00065,0.0,0.08123]
[1777643375696,57.75,78332.63,0.2,-0.00064,0.0,0.08014]
[1777643380731,57.75,78332.79,0.2,-0.00064,0.0,0.08012]
[1777643385765,57.75,78332.17,0.2,-0.00064,0.0,0.0802]
[1777643390807,57.75,78326.48,0.2,-0.00065,0.0,0.08091]
[1777643395836,57.75,78328.39,0.2,-0.00065,0.0,0.08067]
[1777643400874,57.75,78309.64,0.2,-0.00067,0.0,0.08304]
[1777643405911,57.75,78304.0,0.2,-0.00068,0.0,0.08377]
[1777643407923,57.75,78316.12,0.2,-0.00066,0.0,0.08221]
[1777643412958,57.75,78303.33,0.2,-0.00068,0.0,0.08386]
[1777643417993,57.75,78300.1,0.2,-0.00068,0.0,0.08427]
[1777643423028,57.75,78298.82,0.2,-0.00068,0.0,0.08444]
[1777643427057,57.75,78286.78,0.2,-0.0007,0.0,0.08602]
[1777643432091,57.75,78276.77,0.2,-0.0007,0.0,0.08691]
[1777643437126,57.75,78274.9,0.2,-0.00071,0.0,0.08716]
[1777643441160,57.75,78263.04,0.2,-0.00072,0.0,0.08877]
[1777643442161,57.75,78305.97,0.2,-0.00067,0.0,0.08309]
[1777643443204,57.75,78322.35,0.2,-0.00065,0.0,0.08101]
[1777643446122,57.75,78327.01,0.2,-0.00065,0.0,0.08042]
[1777643446216,57.75,78346.52,0.2,-0.00063,0.0,0.07803]
[1777643447219,57.75,78362.62,0.2,-0.00061,0.0,0.0761]
[1777643449267,57.75,78377.13,0.2,-0.00059,0.0,0.07439]
[1777643451257,57.75,78355.24,0.2,-0.00062,0.0,0.07698]
[1777643456289,57.75,78353.06,0.2,-0.00062,0.0,0.07724]
[1777643461324,57.75,78341.91,0.2,-0.00063,0.0,0.07859]
[1777643465354,57.75,78363.13,0.2,-0.00061,0.0,0.07604]
[1777643470388,57.75,78353.37,0.2,-0.00062,0.0,0.0772]
[1777643471397,57.75,78369.71,0.2,-0.0006,0.0,0.07526]
[1777643476429,57.75,78369.61,0.2,-0.0006,0.0,0.07527]
[1777643481464,57.75,78369.04,0.2,-0.0006,0.0,0.07534]
[1777643485492,57.75,78358.47,0.2,-0.00061,0.0,0.07659]
[1777643490526,57.75,78353.8,0.2,-0.00062,0.0,0.07715]
[1777643491534,57.75,78366.13,0.2,-0.0006,0.0,0.07529]
[1777643493548,57.75,78379.39,0.2,-0.00059,0.0,0.07374]
[1777643498585,57.75,78377.47,0.2,-0.00059,0.0,0.07396]
[1777643503618,57.75,78385.75,0.2,-0.00058,0.0,0.07301]
[1777643508654,57.75,78387.21,0.2,-0.00058,0.0,0.07285]
[1777643510667,57.75,78373.75,0.2,-0.00059,0.0,0.0744]
[1777643515498,57.75,78384.18,0.2,-0.00058,0.0,0.07319]
[1777643517722,57.75,78396.62,0.2,-0.00057,0.0,0.07178]
[1777643522754,57.75,78395.42,0.2,-0.00057,0.0,0.07192]
[1777643527789,57.75,78384.25,0.2,-0.00058,0.0,0.07319]
[1777643532844,57.75,78394.8,0.2,-0.00057,0.0,0.07199]
[1777643533835,57.75,78409.52,0.2,-0.00056,0.0,0.07035]
[1777643536866,57.75,78423.08,0.2,-0.00055,0.0,0.06886]
[1777643537873,57.75,78433.3,0.2,-0.00054,0.0,0.06776]
[1777643542910,57.75,78442.3,0.2,-0.00053,0.0,0.06681]
[1777643547944,57.75,78437.54,0.2,-0.00053,0.0,0.06731]
[1777643551972,57.75,78447.8,0.2,-0.00052,0.0,0.06588]
[1777643556005,57.75,78425.66,0.2,-0.00054,0.0,0.06822]
[1777643560031,57.75,78412.2,0.2,-0.00055,0.0,0.06968]
[1777643562044,57.75,78424.47,0.2,-0.00054,0.0,0.06835]
[1777643567081,57.75,78436.38,0.2,-0.00053,0.0,0.06708]
[1777643572117,57.75,78441.0,0.2,-0.00053,0.0,0.06659]
[1777643577152,57.75,78433.39,0.2,-0.00053,0.0,0.06739]
[1777643582187,57.75,78443.22,0.2,-0.00053,0.0,0.06636]
[1777643587224,57.75,78449.25,0.2,-0.00052,0.0,0.06573]
[1777643592258,57.75,78448.72,0.2,-0.00052,0.0,0.06578]
[1777643597310,57.75,78452.8,0.2,-0.00052,0.0,0.06536]
[1777643599331,57.75,78476.71,0.2,-0.0005,0.0,0.06294]
[1777643600377,57.75,78498.85,0.2,-0.00048,0.0,0.06076]
[1777643600791,57.75,78498.85,0.2,-0.00048,0.0,0.06076]
[1777643601360,57.75,78561.03,0.2,-0.00043,0.0,0.05502]
[1777643602356,57.75,78597.79,0.2,-0.0004,0.0,0.05186]
[1777643603365,57.75,78617.38,0.2,-0.00039,0.0,0.05025]
[1777643604373,57.75,78634.35,0.2,-0.00038,0.0,0.04889]
[1777643606024,57.75,78639.55,0.2,-0.00037,0.0,0.04848]
[1777643606419,57.75,78645.64,0.2,-0.00037,0.0,0.048]
[1777643606895,57.75,78645.64,0.2,-0.00037,0.0,0.048]
[1777643607610,57.75,78645.64,0.2,-0.00037,0.0,0.048]
[1777643607626,57.75,78662.53,0.2,-0.00036,0.0,0.04671]
[1777643609414,57.75,78674.18,0.2,-0.00035,0.0,0.04583]
[1777643610419,57.75,78691.42,0.2,-0.00034,0.0,0.04456]
[1777643611423,57.75,78707.2,0.2,-0.00033,0.0,0.04318]
[1777643612430,57.75,78726.7,0.2,-0.00032,0.0,0.04182]
[1777643617466,57.75,78718.66,0.2,-0.00032,0.0,0.04238]
[1777643622506,57.75,78719.86,0.2,-0.00032,0.0,0.04229]
[1777643624518,57.75,78730.09,0.2,-0.00032,0.0,0.04159]
[1777643625841,57.75,78726.31,0.2,-0.00032,0.0,0.04185]
[1777643626525,57.75,78726.31,0.2,-0.00032,0.0,0.04185]
[1777643626626,57.75,78714.59,0.2,-0.00033,0.0,0.04266]
[1777643632574,57.75,78712.19,0.2,-0.00033,0.0,0.04283]
[1777643636604,57.75,78725.17,0.2,-0.00032,0.0,0.04193]
[1777643639852,57.75,78727.8,0.2,-0.00032,0.0,0.04175]
[1777643640631,57.75,78737.12,0.2,-0.00031,0.0,0.04111]
[1777643641687,57.75,78737.12,0.2,-0.00031,0.0,0.04111]
[1777643642649,57.75,78745.62,0.2,-0.00031,0.0,0.04054]
[1777643646720,57.75,78750.05,0.2,-0.00031,0.0,0.04025]
[1777643647679,57.75,78738.59,0.2,-0.00031,0.0,0.04101]
[1777643647865,57.75,78738.59,0.2,-0.00031,0.0,0.04101]
[1777643648692,57.75,78735.35,0.2,-0.00031,0.0,0.04123]
[1777643649693,57.75,78718.7,0.2,-0.00032,0.0,0.04237]
[1777643652726,57.75,78735.96,0.2,-0.00031,0.0,0.04119]
[1777643653733,57.75,78746.48,0.2,-0.00031,0.0,0.04048]
[1777643657767,57.75,78762.36,0.2,-0.0003,0.0,0.03944]
[1777643661812,57.75,78784.92,0.2,-0.00029,0.0,0.038]
[1777643662815,57.75,78795.45,0.2,-0.00028,0.0,0.03734]
[1777643667851,57.75,78781.5,0.2,-0.00029,0.0,0.03821]
[1777643669866,57.75,78797.21,0.2,-0.00028,0.0,0.03723]
[1777643672889,57.75,78807.79,0.2,-0.00027,0.0,0.03637]
[1777643674902,57.75,78833.17,0.2,-0.00026,0.0,0.03487]
[1777643677926,57.75,78815.18,0.2,-0.00027,0.0,0.03593]
[1777643678941,57.75,78799.64,0.2,-0.00028,0.0,0.03687]
[1777643683966,57.75,78789.22,0.2,-0.00028,0.0,0.03751]
[1777643685980,57.75,78767.94,0.2,-0.00029,0.0,0.03885]
[1777643689004,57.75,78754.53,0.2,-0.0003,0.0,0.03972]
[1777643693047,57.75,78774.25,0.2,-0.00029,0.0,0.03845]
[1777643698069,57.75,78773.53,0.2,-0.00029,0.0,0.03849]
[1777643699077,57.75,78762.44,0.2,-0.0003,0.0,0.0392]
[1777643704149,57.75,78770.8,0.2,-0.00029,0.0,0.03867]
[1777643709162,57.75,78776.02,0.2,-0.00029,0.0,0.03834]
[1777643712184,57.75,78790.07,0.2,-0.00028,0.0,0.03746]
[1777643713191,57.75,78813.5,0.2,-0.00027,0.0,0.03603]
[1777643715205,57.75,78799.5,0.2,-0.00028,0.0,0.03687]
[1777643716213,57.75,78781.78,0.2,-0.00029,0.0,0.03797]
[1777643718229,57.75,78797.1,0.2,-0.00028,0.0,0.03702]
[1777643719370,57.75,78797.1,0.2,-0.00028,0.0,0.03702]
[1777643719402,57.75,78809.53,0.2,-0.00027,0.0,0.03627]
[1777643720010,57.75,78809.53,0.2,-0.00027,0.0,0.03627]
[1777643720285,57.75,78809.53,0.2,-0.00027,0.0,0.03627]
[1777643722144,57.75,78810.25,0.2,-0.00027,0.0,0.03622]
[1777643722264,57.75,78830.66,0.2,-0.00026,0.0,0.03502]
[1777643723533,57.75,78830.66,0.2,-0.00026,0.0,0.03502]
[1777643723634,57.75,78832.04,0.2,-0.00026,0.0,0.03494]
[1777643725281,57.75,78821.19,0.2,-0.00027,0.0,0.03557]
[1777643728836,57.75,78822.64,0.2,-0.00027,0.0,0.03549]
[1777643729322,57.75,78834.3,0.2,-0.00026,0.0,0.0348]
[1777643731574,57.75,78840.95,0.2,-0.00026,0.0,0.03442]
[1777643731658,57.75,78875.66,0.2,-0.00024,0.0,0.03229]
[1777643734477,57.75,78882.11,0.2,-0.00024,0.0,0.03194]
[1777643734493,57.75,78883.06,0.2,-0.00024,0.0,0.03189]
[1777643736389,57.75,78865.53,0.2,-0.00025,0.0,0.03284]
[1777643741424,57.75,78853.97,0.2,-0.00025,0.0,0.03348]
[1777643743438,57.75,78841.92,0.2,-0.00026,0.0,0.03416]
[1777643745452,57.75,78825.33,0.2,-0.00026,0.0,0.03512]
[1777643746460,57.75,78812.02,0.2,-0.00027,0.0,0.0359]
[1777643751494,57.75,78806.37,0.2,-0.00027,0.0,0.03624]
[1777643753197,57.75,78806.8,0.2,-0.00027,0.0,0.03622]
[1777643753508,57.75,78815.09,0.2,-0.00027,0.0,0.03572]
[1777643754543,57.75,78815.09,0.2,-0.00027,0.0,0.03572]
[1777643754629,57.75,78811.55,0.2,-0.00027,0.0,0.03593]
[1777643758554,57.75,78794.43,0.2,-0.00028,0.0,0.03697]
[1777643759593,57.75,78780.47,0.2,-0.00029,0.0,0.03783]
[1777643764606,57.75,78776.15,0.2,-0.00029,0.0,0.0381]
[1777643767627,57.75,78766.06,0.2,-0.00029,0.0,0.03874]
[1777643772662,57.75,78769.95,0.2,-0.00029,0.0,0.0385]
[1777643777697,57.75,78748.35,0.2,-0.0003,0.0,0.03989]
[1777643778705,57.75,78732.64,0.2,-0.00031,0.0,0.04094]
[1777643780718,57.75,78722.65,0.2,-0.00032,0.0,0.04161]
[1777643782734,57.75,78734.18,0.2,-0.00031,0.0,0.04083]
[1777643784269,57.75,78726.42,0.2,-0.00031,0.0,0.04136]
[1777643784749,57.75,78729.01,0.2,-0.00031,0.0,0.04118]
[1777643786763,57.75,78744.93,0.2,-0.0003,0.0,0.04012]
[1777643788778,57.75,78758.27,0.2,-0.0003,0.0,0.03924]
[1777643792806,57.75,78772.99,0.2,-0.00029,0.0,0.03808]
[1777643796833,57.75,78757.73,0.2,-0.0003,0.0,0.03905]
[1777643797841,57.75,78746.62,0.2,-0.0003,0.0,0.03977]
[1777643800342,57.75,78746.95,0.2,-0.0003,0.0,0.03975]
[1777643800863,57.75,78751.35,0.2,-0.0003,0.0,0.03946]
[1777643805897,57.75,78739.13,0.2,-0.00031,0.0,0.04027]
[1777643809928,57.75,78724.03,0.2,-0.00031,0.0,0.04128]
[1777643812551,57.75,78729.08,0.2,-0.00031,0.0,0.04094]
[1777643812948,57.75,78753.3,0.2,-0.0003,0.0,0.03934]
[1777643814961,57.75,78741.6,0.2,-0.0003,0.0,0.0401]
[1777643819996,57.75,78750.0,0.2,-0.0003,0.0,0.03955]
[1777643824031,57.75,78761.58,0.2,-0.00029,0.0,0.0388]
[1777643829065,57.75,78748.52,0.2,-0.0003,0.0,0.03965]
[1777643833093,57.75,78736.48,0.2,-0.00031,0.0,0.04044]
[1777643835107,57.75,78723.03,0.2,-0.00031,0.0,0.04135]
[1777643837940,57.75,78703.93,0.2,-0.00033,0.0,0.04266]
[1777643841904,57.75,78708.14,0.2,-0.00032,0.0,0.04237]
[1777643842005,57.75,78713.23,0.2,-0.00032,0.0,0.04202]
[1777643844174,57.75,78700.61,0.2,-0.00033,0.0,0.0429]
[1777643846184,57.75,78687.89,0.2,-0.00034,0.0,0.0438]
[1777643851226,57.75,78704.32,0.2,-0.00032,0.0,0.04239]
[1777643852233,57.75,78715.17,0.2,-0.00032,0.0,0.04164]
[1777643857268,57.75,78711.46,0.2,-0.00032,0.0,0.0419]
[1777643862307,57.75,78705.93,0.2,-0.00032,0.0,0.04228]
[1777643865325,57.75,78692.72,0.2,-0.00033,0.0,0.04321]
[1777643870359,57.75,78697.08,0.2,-0.00033,0.0,0.0429]
[1777643875394,57.75,78691.14,0.2,-0.00033,0.0,0.04332]
[1777643880430,57.75,78682.5,0.2,-0.00034,0.0,0.04393]
[1777643884156,57.75,78685.38,0.2,-0.00033,0.0,0.04373]
[1777643884459,57.75,78685.92,0.2,-0.00033,0.0,0.04369]
[1777643885482,57.75,78685.92,0.2,-0.00033,0.0,0.04369]
[1777643885570,57.75,78678.79,0.2,-0.00034,0.0,0.0442]
[1777643891558,57.75,78669.69,0.2,-0.00034,0.0,0.04486]
[1777643895057,57.75,78664.46,0.2,-0.00035,0.0,0.04525]
[1777643895607,57.75,78662.14,0.2,-0.00035,0.0,0.04542]
[1777643901628,57.75,78660.86,0.2,-0.00035,0.0,0.04552]
[1777643906462,57.75,78660.65,0.2,-0.00035,0.0,0.04553]
[1777643907031,57.75,78660.65,0.2,-0.00035,0.0,0.04553]
[1777643906663,57.75,78664.83,0.2,-0.00035,0.0,0.04522]
[1777643907670,57.75,78663.53,0.2,-0.00035,0.0,0.04532]
[1777643912042,57.75,78661.41,0.2,-0.00035,0.0,0.04548]
[1777643912076,57.75,78659.26,0.2,-0.00035,0.0,0.04537]
[1777643912782,57.75,78659.26,0.2,-0.00035,0.0,0.04537]
[1777643912811,57.75,78655.07,0.2,-0.00035,0.0,0.04569]
[1777643913406,57.75,78655.07,0.2,-0.00035,0.0,0.04569]
[1777643913714,57.75,78655.07,0.2,-0.00035,0.0,0.04569]
[1777643915362,57.75,78655.18,0.2,-0.00035,0.0,0.04568]
[1777643915728,57.75,78654.25,0.2,-0.00035,0.0,0.04575]
[1777643918249,57.75,78653.28,0.2,-0.00035,0.0,0.04582]
[1777643918748,57.75,78653.34,0.2,-0.00035,0.0,0.04581]
[1777643922314,57.75,78655.32,0.2,-0.00035,0.0,0.04567]
[1777643924792,57.75,78664.3,0.2,-0.00035,0.0,0.045]
[1777643926371,57.75,78664.41,0.2,-0.00035,0.0,0.04499]
[1777643926910,57.75,78664.41,0.2,-0.00035,0.0,0.04499]
[1777643934863,57.75,78677.0,0.2,-0.00034,0.0,0.04408]
[1777643939903,57.75,78678.9,0.2,-0.00034,0.0,0.04394]
[1777643944937,57.75,78683.82,0.2,-0.00033,0.0,0.04359]
[1777643949977,57.75,78680.91,0.2,-0.00034,0.0,0.0438]
[1777643955011,57.75,78684.22,0.2,-0.00033,0.0,0.04356]
[1777643960043,57.75,78687.03,0.2,-0.00033,0.0,0.04336]
[1777643965077,57.75,78685.02,0.2,-0.00033,0.0,0.0435]
[1777643970113,57.75,78687.94,0.2,-0.00033,0.0,0.04329]
[1777643975150,57.75,78689.01,0.2,-0.00033,0.0,0.04297]
[1777643978952,57.75,78675.36,0.2,-0.00034,0.0,0.04394]
[1777643984211,57.75,78675.56,0.2,-0.00034,0.0,0.04393]
[1777643989245,57.75,78677.92,0.2,-0.00034,0.0,0.04376]
[1777643994281,57.75,78684.17,0.2,-0.00033,0.0,0.04331]
[1777643999095,57.75,78699.98,0.2,-0.00032,0.0,0.0422]
[1777644002344,57.75,78689.58,0.2,-0.00033,0.0,0.04293]
[1777644004611,57.75,78685.04,0.2,-0.00033,0.0,0.04325]
[1777644004712,57.75,78715.84,0.2,-0.00031,0.0,0.04111]
[1777644009165,57.75,78700.23,0.2,-0.00032,0.0,0.04218]
[1777644014434,57.75,78707.02,0.2,-0.00032,0.0,0.04172]
[1777644016450,57.75,78717.5,0.2,-0.00031,0.0,0.041]
[1777644017459,57.75,78732.62,0.2,-0.0003,0.0,0.03999]
[1777644018468,57.75,78751.09,0.2,-0.00029,0.0,0.03879]
[1777644020479,57.75,78740.62,0.2,-0.0003,0.0,0.03947]
[1777644025514,57.75,78741.39,0.2,-0.0003,0.0,0.03942]
[1777644029562,57.75,78728.22,0.2,-0.00031,0.0,0.04028]
[1777644030559,57.75,78706.04,0.2,-0.00032,0.0,0.04178]
[1777644033573,57.75,78721.65,0.2,-0.00031,0.0,0.04049]
[1777644038608,57.75,78711.23,0.2,-0.00031,0.0,0.04119]
[1777644043642,57.75,78716.29,0.2,-0.00031,0.0,0.04084]
[1777644048680,57.75,78719.05,0.2,-0.00031,0.0,0.04066]
[1777644050697,57.75,78696.4,0.2,-0.00032,0.0,0.0422]
[1777644052708,57.75,78705.95,0.2,-0.00032,0.0,0.04155]
[1777644057742,57.75,78707.19,0.2,-0.00032,0.0,0.04146]
[1777644059756,57.75,78685.26,0.2,-0.00033,0.0,0.04298]
[1777644063802,57.75,78699.03,0.2,-0.00032,0.0,0.04202]
[1777644068835,57.75,78697.09,0.2,-0.00032,0.0,0.04216]
[1777644071856,57.75,78687.43,0.2,-0.00033,0.0,0.04283]
[1777644076905,57.75,78696.45,0.2,-0.00032,0.0,0.0422]
[1777644081939,57.75,78691.97,0.2,-0.00033,0.0,0.04251]
[1777644083951,57.75,78673.36,0.2,-0.00034,0.0,0.04383]
[1777644088985,57.75,78668.96,0.2,-0.00034,0.0,0.04415]
[1777644091002,57.75,78675.02,0.2,-0.00033,0.0,0.04346]
[1777644095029,57.75,78694.78,0.2,-0.00032,0.0,0.04207]
[1777644098049,57.75,78709.39,0.2,-0.00031,0.0,0.04107]
[1777644099055,57.75,78722.17,0.2,-0.00031,0.0,0.04021]
[1777644104090,57.75,78708.5,0.2,-0.00031,0.0,0.04113]
[1777644109125,57.75,78717.94,0.2,-0.00031,0.0,0.0405]
[1777644114161,57.75,78722.51,0.2,-0.00031,0.0,0.04019]
[1777644117184,57.75,78692.59,0.2,-0.00032,0.0,0.04222]
[1777644118188,57.75,78681.33,0.2,-0.00033,0.0,0.04301]
[1777644123223,57.75,78682.41,0.2,-0.00033,0.0,0.04294]
[1777644128259,57.75,78683.2,0.2,-0.00033,0.0,0.04288]
[1777644133294,57.75,78679.89,0.2,-0.00033,0.0,0.04311]
[1777644138330,57.75,78675.04,0.2,-0.00033,0.0,0.04346]
[1777644141350,57.75,78663.07,0.2,-0.00034,0.0,0.04432]
[1777644143365,57.75,78673.4,0.2,-0.00033,0.0,0.04358]
[1777644147399,57.75,78654.25,0.2,-0.00035,0.0,0.04496]
[1777644152434,57.75,78657.97,0.2,-0.00034,0.0,0.04443]
[1777644156462,57.75,78647.34,0.2,-0.00035,0.0,0.04521]
[1777644158479,57.75,78628.19,0.2,-0.00036,0.0,0.04665]
[1777644161497,57.75,78597.05,0.2,-0.00038,0.0,0.04908]
[1777644166532,57.75,78593.08,0.2,-0.00038,0.0,0.0494]
[1777644171571,57.75,78591.51,0.2,-0.00038,0.0,0.04952]
[1777644176603,57.75,78599.86,0.2,-0.00038,0.0,0.04886]
[1777644178617,57.75,78611.97,0.2,-0.00037,0.0,0.0479]
[1777644183655,57.75,78614.28,0.2,-0.00037,0.0,0.04772]
[1777644184659,57.75,78635.84,0.2,-0.00036,0.0,0.04607]
[1777644186673,57.75,78645.52,0.2,-0.00035,0.0,0.04535]
[1777644190701,57.75,78634.31,0.2,-0.00036,0.0,0.04619]
[1777644195757,57.75,78634.31,0.2,-0.00036,0.0,0.04619]
[1777644196771,57.75,78603.48,0.2,-0.00038,0.0,0.04857]
[1777644197765,57.75,78586.41,0.2,-0.00039,0.0,0.04994]
[1777644200786,57.75,78595.97,0.2,-0.00038,0.0,0.04917]
[1777644205824,57.75,78595.67,0.2,-0.00038,0.0,0.04919]
[1777644210858,57.75,78591.52,0.2,-0.00038,0.0,0.04952]
[1777644215897,57.75,78595.72,0.2,-0.00038,0.0,0.04891]
[1777644220930,57.75,78594.85,0.2,-0.00038,0.0,0.04898]
[1777644225964,57.75,78596.13,0.2,-0.00038,0.0,0.04888]
[1777644228987,57.75,78628.91,0.2,-0.00036,0.0,0.04633]
[1777644229993,57.75,78642.59,0.2,-0.00035,0.0,0.04531]
[1777644235032,57.75,78645.62,0.2,-0.00035,0.0,0.04508]
[1777644237044,57.75,78655.51,0.2,-0.00034,0.0,0.04436]
[1777644240064,57.75,78666.83,0.2,-0.00033,0.0,0.04354]
[1777644245098,57.75,78666.82,0.2,-0.00033,0.0,0.04354]
[1777644250134,57.75,78675.09,0.2,-0.00033,0.0,0.04295]
[1777644254491,57.75,78670.98,0.2,-0.00033,0.0,0.04324]
[1777644255179,57.75,78663.26,0.2,-0.00034,0.0,0.0438]
[1777644255554,57.75,78663.26,0.2,-0.00034,0.0,0.0438]
[1777644256177,57.75,78617.24,0.2,-0.00037,0.0,0.04722]
[1777644257184,57.75,78603.42,0.2,-0.00037,0.0,0.0483]
[1777644262221,57.75,78600.58,0.2,-0.00038,0.0,0.04852]
[1777644267261,57.75,78596.07,0.2,-0.00038,0.0,0.04888]
[1777644272295,57.75,78599.33,0.2,-0.00037,0.0,0.04834]
[1777644277332,57.75,78593.87,0.2,-0.00038,0.0,0.04878]
[1777644282368,57.75,78598.77,0.2,-0.00038,0.0,0.04839]
[1777644287402,57.75,78599.02,0.2,-0.00037,0.0,0.04837]
[1777644292438,57.75,78598.23,0.2,-0.00038,0.0,0.04843]
[1777644294451,57.75,78614.32,0.2,-0.00036,0.0,0.04718]
[1777644295462,57.75,78625.97,0.2,-0.00036,0.0,0.04629]
[1777644296467,57.75,78638.32,0.2,-0.00035,0.0,0.04536]
[1777644301505,57.75,78643.09,0.2,-0.00035,0.0,0.04501]
[1777644306536,57.75,78636.6,0.2,-0.00035,0.0,0.04549]
[1777644308550,57.75,78611.33,0.2,-0.00037,0.0,0.04741]
[1777644312581,57.75,78600.51,0.2,-0.00037,0.0,0.04825]
[1777644317613,57.75,78600.76,0.2,-0.00037,0.0,0.04823]
[1777644319628,57.75,78584.07,0.2,-0.00038,0.0,0.04956]
[1777644324661,57.75,78582.44,0.2,-0.00039,0.0,0.04969]
[1777644329698,57.75,78587.92,0.2,-0.00038,0.0,0.04925]
[1777644334733,57.75,78583.31,0.2,-0.00038,0.0,0.04934]
[1777644339772,57.75,78577.94,0.2,-0.00039,0.0,0.04977]
[1777644341569,57.75,78564.91,0.2,-0.0004,0.0,0.05084]
[1777644346817,57.75,78569.56,0.2,-0.00039,0.0,0.05046]
[1777644351858,57.75,78564.53,0.2,-0.0004,0.0,0.05087]
[1777644356888,57.75,78565.55,0.2,-0.0004,0.0,0.05079]
[1777644358903,57.75,78585.34,0.2,-0.00038,0.0,0.04918]
[1777644362931,57.75,78595.48,0.2,-0.00038,0.0,0.04837]
[1777644367966,57.75,78601.36,0.2,-0.00037,0.0,0.04791]
[1777644373002,57.75,78600.4,0.2,-0.00037,0.0,0.04799]
[1777644378036,57.75,78600.71,0.2,-0.00037,0.0,0.04796]
[1777644383071,57.75,78601.05,0.2,-0.00037,0.0,0.04793]
[1777644388106,57.75,78614.54,0.2,-0.00036,0.0,0.04689]
[1777644391127,57.75,78621.53,0.2,-0.00036,0.0,0.04609]
[1777644396163,57.75,78620.91,0.2,-0.00036,0.0,0.04614]
[1777644401197,57.75,78623.2,0.2,-0.00036,0.0,0.04597]
[1777644406232,57.75,78630.76,0.2,-0.00035,0.0,0.0454]
[1777644411267,57.75,78632.63,0.2,-0.00035,0.0,0.04526]
[1777644416303,57.75,78645.34,0.2,-0.00034,0.0,0.04433]
[1777644421337,57.75,78645.04,0.2,-0.00034,0.0,0.04435]
[1777644426371,57.75,78645.82,0.2,-0.00034,0.0,0.04429]
[1777644431407,57.75,78653.05,0.2,-0.00034,0.0,0.04377]
[1777644436442,57.75,78653.78,0.2,-0.00034,0.0,0.04372]
[1777644441477,57.75,78653.26,0.2,-0.00034,0.0,0.04375]
[1777644446512,57.75,78649.7,0.2,-0.00034,0.0,0.04401]
[1777644451547,57.75,78651.05,0.2,-0.00034,0.0,0.04366]
[1777644456582,57.75,78651.79,0.2,-0.00034,0.0,0.0436]
[1777644461618,57.75,78651.85,0.2,-0.00034,0.0,0.0436]
[1777644465646,57.75,78665.53,0.2,-0.00033,0.0,0.04263]
[1777644469674,57.75,78675.05,0.2,-0.00032,0.0,0.04197]
[1777644473706,57.75,78661.44,0.2,-0.00033,0.0,0.04292]
[1777644478741,57.75,78653.85,0.2,-0.00033,0.0,0.04346]
[1777644482773,57.75,78637.15,0.2,-0.00034,0.0,0.04467]
[1777644487806,57.75,78634.02,0.2,-0.00035,0.0,0.0449]
[1777644492841,57.75,78638.58,0.2,-0.00034,0.0,0.04456]
[1777644497876,57.75,78632.02,0.2,-0.00035,0.0,0.04504]
[1777644502913,57.75,78632.36,0.2,-0.00035,0.0,0.04502]
[1777644504925,57.75,78645.23,0.2,-0.00034,0.0,0.04408]
[1777644505932,57.75,78656.35,0.2,-0.00033,0.0,0.04328]
[1777644510967,57.75,78658.11,0.2,-0.00033,0.0,0.04315]
[1777644516001,57.75,78656.26,0.2,-0.00033,0.0,0.04303]
[1777644521037,57.75,78654.42,0.2,-0.00033,0.0,0.04316]
[1777644523053,57.75,78664.81,0.2,-0.00033,0.0,0.04243]
[1777644525352,57.75,78666.35,0.2,-0.00033,0.0,0.04232]
[1777644525486,57.75,78670.27,0.2,-0.00032,0.0,0.04205]
[1777644531106,57.75,78674.27,0.2,-0.00032,0.0,0.04177]
[1777644536142,57.75,78664.46,0.2,-0.00033,0.0,0.04246]
[1777644541176,57.75,78667.92,0.2,-0.00032,0.0,0.04221]
[1777644546211,57.75,78674.5,0.2,-0.00032,0.0,0.04176]
[1777644551247,57.75,78666.99,0.2,-0.00032,0.0,0.04228]
[1777644556283,57.75,78668.21,0.2,-0.00032,0.0,0.04219]
[1777644561316,57.75,78669.94,0.2,-0.00032,0.0,0.04207]
[1777644566352,57.75,78670.35,0.2,-0.00032,0.0,0.04205]
[1777644571644,57.75,78669.31,0.2,-0.00032,0.0,0.04212]
[1777644571696,57.75,78668.96,0.2,-0.00032,0.0,0.0419]
[1777644576422,57.75,78658.15,0.2,-0.00033,0.0,0.04265]
[1777644581457,57.75,78657.16,0.2,-0.00033,0.0,0.04272]
[1777644586491,57.75,78660.92,0.2,-0.00033,0.0,0.04246]
[1777644591528,57.75,78660.4,0.2,-0.00033,0.0,0.04249]
[1777644595559,57.75,78636.46,0.2,-0.00034,0.0,0.0442]
[1777644597571,57.75,78625.94,0.2,-0.00035,0.0,0.04497]
[1777644602606,57.75,78622.38,0.2,-0.00035,0.0,0.04524]
[1777644607643,57.75,78618.64,0.2,-0.00035,0.0,0.04551]
[1777644612681,57.75,78627.27,0.2,-0.00035,0.0,0.04487]
[1777644617713,57.75,78640.19,0.2,-0.00034,0.0,0.04393]
[1777644622749,57.75,78625.22,0.2,-0.00035,0.0,0.04503]
[1777644627784,57.75,78623.48,0.2,-0.00035,0.0,0.04515]
[1777644629811,57.75,78636.63,0.2,-0.00034,0.0,0.04419]
[1777644632819,57.75,78642.94,0.2,-0.00034,0.0,0.04348]
[1777644636846,57.75,78633.36,0.2,-0.00034,0.0,0.04417]
[1777644641882,57.75,78634.45,0.2,-0.00034,0.0,0.04409]
[1777644646917,57.75,78635.77,0.2,-0.00034,0.0,0.04399]
[1777644651955,57.75,78639.54,0.2,-0.00034,0.0,0.04372]
[1777644656986,57.75,78638.19,0.2,-0.00034,0.0,0.04382]
[1777644660033,57.75,78626.49,0.2,-0.00035,0.0,0.04467]
[1777644665056,57.75,78620.13,0.2,-0.00035,0.0,0.04514]
[1777644666052,57.75,78600.01,0.2,-0.00036,0.0,0.04666]
[1777644671086,57.75,78591.19,0.2,-0.00037,0.0,0.04733]
[1777644673920,57.75,78601.77,0.2,-0.00036,0.0,0.04652]
[1777644679147,57.75,78596.42,0.2,-0.00036,0.0,0.04693]
[1777644684180,57.75,78596.1,0.2,-0.00036,0.0,0.04696]
[1777644689213,57.75,78591.53,0.2,-0.00037,0.0,0.04731]
[1777644694247,57.75,78590.54,0.2,-0.00037,0.0,0.04711]
[1777644699284,57.75,78577.91,0.2,-0.00037,0.0,0.0481]
[1777644704333,57.75,78589.3,0.2,-0.00037,0.0,0.04721]
[1777644705489,57.75,78589.3,0.2,-0.00037,0.0,0.04721]
[1777644705542,57.75,78601.71,0.2,-0.00036,0.0,0.04626]
[1777644706701,57.75,78601.71,0.2,-0.00036,0.0,0.04626]
[1777644706802,57.75,78605.91,0.2,-0.00036,0.0,0.04594]
[1777644711537,57.75,78609.43,0.2,-0.00035,0.0,0.04568]
[1777644711581,57.75,78618.73,0.2,-0.00035,0.0,0.04498]
[1777644717427,57.75,78619.71,0.2,-0.00035,0.0,0.04491]
[1777644717517,57.75,78620.23,0.2,-0.00035,0.0,0.04487]
[1777644722449,57.75,78630.8,0.2,-0.00034,0.0,0.0441]
[1777644724665,57.75,78632.93,0.2,-0.00034,0.0,0.04394]
[1777644724691,57.75,78635.85,0.2,-0.00034,0.0,0.04373]
[1777644726477,57.75,78646.9,0.2,-0.00033,0.0,0.04294]
[1777644731914,57.75,78652.06,0.2,-0.00033,0.0,0.04258]
[1777644731959,57.75,78660.4,0.2,-0.00032,0.0,0.042]
[1777644732402,57.75,78660.4,0.2,-0.00032,0.0,0.042]
[1777644732520,57.75,78660.36,0.2,-0.00032,0.0,0.042]
[1777644734702,57.75,78661.25,0.2,-0.00032,0.0,0.04194]
[1777644734803,57.75,78660.12,0.2,-0.00032,0.0,0.04202]
[1777644735362,57.75,78660.12,0.2,-0.00032,0.0,0.04202]
[1777644735542,57.75,78659.94,0.2,-0.00032,0.0,0.04203]
[1777644737523,57.75,78654.72,0.2,-0.00033,0.0,0.04239]
[1777644737621,57.75,78654.05,0.2,-0.00033,0.0,0.04244]
[1777644739979,57.75,78654.06,0.2,-0.00033,0.0,0.04244]
[1777644740372,57.75,78654.61,0.2,-0.00033,0.0,0.0424]
[1777644741640,57.75,78652.74,0.2,-0.00033,0.0,0.04253]
[1777644741690,57.75,78656.46,0.2,-0.00033,0.0,0.04227]
[1777644743205,57.75,78656.6,0.2,-0.00033,0.0,0.04226]
[1777644743597,57.75,78660.89,0.2,-0.00032,0.0,0.04196]
[1777644748632,57.75,78662.56,0.2,-0.00032,0.0,0.04185]
[1777644753668,57.75,78667.82,0.2,-0.00032,0.0,0.04124]
[1777644754576,57.75,78667.82,0.2,-0.00032,0.0,0.04124]
[1777644754675,57.75,78669.28,0.2,-0.00032,0.0,0.04114]
[1777644759711,57.75,78678.67,0.2,-0.00031,0.0,0.04051]
[1777644764746,57.75,78679.78,0.2,-0.00031,0.0,0.04043]
[1777644769781,57.75,78679.23,0.2,-0.00031,0.0,0.04047]
[1777644774837,57.75,78693.02,0.2,-0.0003,0.0,0.03955]
[1777644779870,57.75,78703.25,0.2,-0.0003,0.0,0.03888]
[1777644783896,57.75,78725.83,0.2,-0.00029,0.0,0.03745]
[1777644787924,57.75,78745.5,0.2,-0.00028,0.0,0.03624]
[1777644792959,57.75,78745.04,0.2,-0.00028,0.0,0.03626]
[1777644797996,57.75,78753.88,0.2,-0.00027,0.0,0.03573]
[1777644803029,57.75,78762.67,0.2,-0.00027,0.0,0.03521]
[1777644808066,57.75,78770.81,0.2,-0.00026,0.0,0.03473]
[1777644811085,57.75,78806.48,0.2,-0.00025,0.0,0.03251]
[1777644816128,57.75,78813.24,0.2,-0.00024,0.0,0.03214]
[1777644821182,57.75,78803.15,0.2,-0.00025,0.0,0.03269]
[1777644826211,57.75,78787.09,0.2,-0.00025,0.0,0.03359]
[1777644831242,57.75,78782.36,0.2,-0.00026,0.0,0.03386]
[1777644836279,57.75,78772.49,0.2,-0.00026,0.0,0.03442]
[1777644841318,57.75,78774.46,0.2,-0.00026,0.0,0.03431]
[1777644846352,57.75,78779.01,0.2,-0.00026,0.0,0.03405]
[1777644851388,57.75,78772.75,0.2,-0.00026,0.0,0.03441]
[1777644853403,57.75,78754.0,0.2,-0.00027,0.0,0.03551]
[1777644858436,57.75,78749.38,0.2,-0.00027,0.0,0.03579]
[1777644863471,57.75,78747.36,0.2,-0.00027,0.0,0.03591]
[1777644868509,57.75,78739.12,0.2,-0.00028,0.0,0.03641]
[1777644869519,57.75,78720.9,0.2,-0.00029,0.0,0.03753]
[1777644872542,57.75,78691.87,0.2,-0.0003,0.0,0.03916]
[1777644877576,57.75,78682.87,0.2,-0.0003,0.0,0.03975]
[1777644882612,57.75,78672.66,0.2,-0.00031,0.0,0.04043]
[1777644887647,57.75,78670.15,0.2,-0.00031,0.0,0.0406]
[1777644890973,57.75,78666.32,0.2,-0.00031,0.0,0.04086]
[1777644891031,57.75,78655.95,0.2,-0.00032,0.0,0.04157]
[1777644893689,57.75,78639.3,0.2,-0.00033,0.0,0.04273]
[1777644896713,57.75,78650.94,0.2,-0.00032,0.0,0.04191]
[1777644900491,57.75,78651.89,0.2,-0.00032,0.0,0.04185]
[1777644901073,57.75,78651.89,0.2,-0.00032,0.0,0.04185]
[1777644901174,57.75,78639.68,0.2,-0.00033,0.0,0.0427]
[1777644906780,57.75,78641.78,0.2,-0.00033,0.0,0.04255]
[1777644908795,57.75,78652.16,0.2,-0.00032,0.0,0.04183]
[1777644913834,57.75,78652.99,0.2,-0.00032,0.0,0.04177]
[1777644915842,57.75,78668.91,0.2,-0.00031,0.0,0.04068]
[1777644920878,57.75,78658.52,0.2,-0.00032,0.0,0.04139]
[1777644925364,57.75,78657.69,0.2,-0.00032,0.0,0.04145]
[1777644925830,57.75,78657.69,0.2,-0.00032,0.0,0.04145]
[1777644927906,57.75,78660.04,0.2,-0.00032,0.0,0.04129]
[1777644928008,57.75,78658.7,0.2,-0.00032,0.0,0.04138]
[1777644931954,57.75,78667.69,0.2,-0.00031,0.0,0.04052]
[1777644934204,57.75,78667.64,0.2,-0.00031,0.0,0.04053]
[1777644934306,57.75,78668.32,0.2,-0.00031,0.0,0.04048]
[1777644934950,57.75,78668.32,0.2,-0.00031,0.0,0.04048]
[1777644935050,57.75,78668.25,0.2,-0.00031,0.0,0.04049]
[1777644935693,57.75,78668.25,0.2,-0.00031,0.0,0.04049]
[1777644935982,57.75,78668.11,0.2,-0.00031,0.0,0.0405]
[1777644941022,57.75,78668.03,0.2,-0.00031,0.0,0.0405]
[1777644946059,57.75,78668.27,0.2,-0.00031,0.0,0.04048]
[1777644951091,57.75,78665.43,0.2,-0.00031,0.0,0.04068]
[1777644953114,57.75,78651.93,0.2,-0.00032,0.0,0.0416]
[1777644954114,57.75,78634.89,0.2,-0.00033,0.0,0.04279]
[1777644955130,57.75,78623.28,0.2,-0.00034,0.0,0.04362]
[1777644957138,57.75,78612.55,0.2,-0.00034,0.0,0.0444]
[1777644959154,57.75,78594.53,0.2,-0.00035,0.0,0.04573]
[1777644961166,57.75,78577.97,0.2,-0.00037,0.0,0.047]
[1777644962675,57.75,78578.21,0.2,-0.00037,0.0,0.04698]
[1777644963180,57.75,78577.76,0.2,-0.00037,0.0,0.04701]
[1777644963496,57.75,78577.76,0.2,-0.00037,0.0,0.04701]
[1777644964275,57.75,78577.76,0.2,-0.00037,0.0,0.04701]
[1777644964978,57.75,78581.33,0.2,-0.00036,0.0,0.04674]
[1777644965195,57.75,78581.33,0.2,-0.00036,0.0,0.04674]
[1777644965618,57.75,78581.33,0.2,-0.00036,0.0,0.04674]
[1777644966201,57.75,78586.06,0.2,-0.00036,0.0,0.04638]
[1777644967062,57.75,78586.06,0.2,-0.00036,0.0,0.04638]
[1777644967214,57.75,78592.49,0.2,-0.00036,0.0,0.04589]
[1777644969222,57.75,78604.14,0.2,-0.00035,0.0,0.04502]
[1777644973251,57.75,78616.81,0.2,-0.00034,0.0,0.04409]
[1777644975264,57.75,78630.0,0.2,-0.00033,0.0,0.04314]
[1777644980299,57.75,78623.96,0.2,-0.00034,0.0,0.04357]
[1777644985333,57.75,78617.81,0.2,-0.00034,0.0,0.04401]
[1777644990371,57.75,78612.21,0.2,-0.00034,0.0,0.04442]
[1777644995404,57.75,78612.41,0.2,-0.00034,0.0,0.04415]
[1777644999432,57.75,78623.31,0.2,-0.00034,0.0,0.04336]
[1777645004467,57.75,78622.17,0.2,-0.00034,0.0,0.04344]
[1777645009502,57.75,78634.0,0.2,-0.00033,0.0,0.0426]
[1777645014537,57.75,78631.61,0.2,-0.00033,0.0,0.04277]
[1777645019575,57.75,78623.97,0.2,-0.00033,0.0,0.04331]
[1777645024610,57.75,78632.66,0.2,-0.00033,0.0,0.04269]
[1777645026393,57.75,78648.92,0.2,-0.00032,0.0,0.04156]
[1777645031659,57.75,78658.81,0.2,-0.00031,0.0,0.04088]
[1777645036695,57.75,78661.77,0.2,-0.00031,0.0,0.04068]
[1777645041740,57.75,78646.8,0.2,-0.00032,0.0,0.04171]
[1777645043749,57.75,78629.78,0.2,-0.00033,0.0,0.0429]
[1777645048785,57.75,78633.54,0.2,-0.00033,0.0,0.04263]
[1777645053820,57.75,78637.42,0.2,-0.00032,0.0,0.04211]
[1777645058855,57.75,78629.99,0.2,-0.00033,0.0,0.04263]
[1777645061876,57.75,78619.05,0.2,-0.00034,0.0,0.04341]
[1777645064896,57.75,78606.51,0.2,-0.00034,0.0,0.04432]
[1777645068444,57.75,78605.75,0.2,-0.00034,0.0,0.04437]
[1777645068541,57.75,78606.45,0.2,-0.00034,0.0,0.04432]
[1777645070902,57.75,78606.02,0.2,-0.00034,0.0,0.04436]
[1777645070999,57.75,78604.49,0.2,-0.00034,0.0,0.04447]
[1777645076981,57.75,78606.18,0.2,-0.00034,0.0,0.04434]
[1777645082017,57.75,78599.62,0.2,-0.00035,0.0,0.04483]
[1777645090074,57.75,78598.9,0.2,-0.00035,0.0,0.04488]
[1777645095109,57.75,78593.56,0.2,-0.00035,0.0,0.04528]
[1777645097123,57.75,78606.43,0.2,-0.00034,0.0,0.04433]
[1777645100143,57.75,78595.34,0.2,-0.00035,0.0,0.04514]
[1777645105180,57.75,78595.1,0.2,-0.00035,0.0,0.04516]
[1777645110213,57.75,78598.88,0.2,-0.00035,0.0,0.04488]
[1777645115247,57.75,78578.54,0.2,-0.00036,0.0,0.04614]
[1777645117262,57.75,78566.41,0.2,-0.00037,0.0,0.04707]
[1777645122303,57.75,78562.6,0.2,-0.00037,0.0,0.04737]
[1777645127344,57.75,78552.84,0.2,-0.00038,0.0,0.04813]
[1777645131375,57.75,78534.42,0.2,-0.00039,0.0,0.04961]
[1777645133390,57.75,78521.52,0.2,-0.0004,0.0,0.05066]
[1777645136411,57.75,78506.99,0.2,-0.00041,0.0,0.05188]
[1777645140440,57.75,78496.55,0.2,-0.00042,0.0,0.05277]
[1777645145475,57.75,78492.07,0.2,-0.00042,0.0,0.05316]
[1777645148496,57.75,78507.48,0.2,-0.00041,0.0,0.05184]
[1777645153531,57.75,78517.0,0.2,-0.0004,0.0,0.05104]
[1777645158566,57.75,78515.61,0.2,-0.0004,0.0,0.05116]
[1777645159573,57.75,78497.69,0.2,-0.00041,0.0,0.05267]
[1777645164608,57.75,78494.58,0.2,-0.00042,0.0,0.05294]
[1777645167629,57.75,78506.32,0.2,-0.00041,0.0,0.05194]
[1777645172663,57.75,78497.44,0.2,-0.00041,0.0,0.05239]
[1777645177700,57.75,78490.31,0.2,-0.00042,0.0,0.05301]
[1777645181734,57.75,78472.82,0.2,-0.00043,0.0,0.05454]
[1777645184750,57.75,78461.51,0.2,-0.00044,0.0,0.05555]
[1777645189786,57.75,78460.91,0.2,-0.00044,0.0,0.0556]
[1777645193815,57.75,78449.95,0.2,-0.00045,0.0,0.0566]
[1777645198849,57.75,78451.59,0.2,-0.00045,0.0,0.05645]
[1777645203888,57.75,78456.47,0.2,-0.00044,0.0,0.056]
[1777645207667,57.75,78468.8,0.2,-0.00043,0.0,0.05489]
[1777645212950,57.75,78475.77,0.2,-0.00043,0.0,0.05427]
[1777645217984,57.75,78472.2,0.2,-0.00043,0.0,0.05459]
[1777645222012,57.75,78451.14,0.2,-0.00045,0.0,0.05649]
[1777645225033,57.75,78440.63,0.2,-0.00046,0.0,0.05746]
[1777645228055,57.75,78430.53,0.2,-0.00046,0.0,0.0584]
[1777645230070,57.75,78445.08,0.2,-0.00045,0.0,0.05704]
[1777645235104,57.75,78444.69,0.2,-0.00045,0.0,0.05676]
[1777645240138,57.75,78444.74,0.2,-0.00045,0.0,0.05676]
[1777645245174,57.75,78442.46,0.2,-0.00045,0.0,0.05697]
[1777645250211,57.75,78447.44,0.2,-0.00045,0.0,0.05651]
[1777645255246,57.75,78463.62,0.2,-0.00044,0.0,0.05504]
[1777645260282,57.75,78463.78,0.2,-0.00044,0.0,0.05503]
[1777645265317,57.75,78468.31,0.2,-0.00043,0.0,0.05463]
[1777645270361,57.75,78474.82,0.2,-0.00043,0.0,0.05405]
[1777645274389,57.75,78488.51,0.2,-0.00042,0.0,0.05286]
[1777645279423,57.75,78487.95,0.2,-0.00042,0.0,0.05291]
[1777645284456,57.75,78484.29,0.2,-0.00042,0.0,0.05322]
[1777645289493,57.75,78484.04,0.2,-0.00042,0.0,0.05325]
[1777645294537,57.75,78489.36,0.2,-0.00041,0.0,0.05249]
[1777645299568,57.75,78494.3,0.2,-0.00041,0.0,0.05206]
[1777645304604,57.75,78492.65,0.2,-0.00041,0.0,0.0522]
[1777645309639,57.75,78490.44,0.2,-0.00041,0.0,0.05239]
[1777645314676,57.75,78490.34,0.2,-0.00041,0.0,0.0524]
[1777645318708,57.75,78478.2,0.2,-0.00042,0.0,0.05345]
[1777645323737,57.75,78482.02,0.2,-0.00042,0.0,0.05312]
[1777645328774,57.75,78481.84,0.2,-0.00042,0.0,0.05313]
[1777645333811,57.75,78471.74,0.2,-0.00043,0.0,0.05401]
[1777645338847,57.75,78463.26,0.2,-0.00043,0.0,0.05476]
[1777645343883,57.75,78467.81,0.2,-0.00043,0.0,0.05436]
[1777645348918,57.75,78460.1,0.2,-0.00044,0.0,0.05505]
[1777645353954,57.75,78462.11,0.2,-0.00043,0.0,0.05456]
[1777645358988,57.75,78463.38,0.2,-0.00043,0.0,0.05444]
[1777645364024,57.75,78462.35,0.2,-0.00043,0.0,0.05454]
[1777645368804,57.75,78436.63,0.2,-0.00045,0.0,0.05686]
[1777645370068,57.75,78418.7,0.2,-0.00047,0.0,0.05854]
[1777645372081,57.75,78407.16,0.2,-0.00048,0.0,0.05964]
[1777645377117,57.75,78403.74,0.2,-0.00048,0.0,0.05997]
[1777645381145,57.75,78391.71,0.2,-0.00049,0.0,0.06114]
[1777645386181,57.75,78381.23,0.2,-0.0005,0.0,0.06218]
[1777645389218,57.75,78368.51,0.2,-0.00051,0.0,0.06347]
[1777645394242,57.75,78375.24,0.2,-0.0005,0.0,0.06279]
[1777645399278,57.75,78369.3,0.2,-0.00051,0.0,0.06339]
[1777645403305,57.75,78380.55,0.2,-0.0005,0.0,0.06225]
[1777645405319,57.75,78390.85,0.2,-0.00049,0.0,0.06123]
[1777645409614,57.75,78386.69,0.2,-0.00049,0.0,0.06164]
[1777645409711,57.75,78385.7,0.2,-0.00049,0.0,0.06174]
[1777645413735,57.75,78386.24,0.2,-0.00049,0.0,0.06134]
[1777645413828,57.75,78386.4,0.2,-0.00049,0.0,0.06133]
[1777645419417,57.75,78391.1,0.2,-0.00049,0.0,0.06086]
[1777645424453,57.75,78391.42,0.2,-0.00049,0.0,0.06083]
[1777645429487,57.75,78391.03,0.2,-0.00049,0.0,0.06087]
[1777645432508,57.75,78402.47,0.2,-0.00048,0.0,0.05976]
[1777645437544,57.75,78400.77,0.2,-0.00048,0.0,0.05992]
[1777645440566,57.75,78387.19,0.2,-0.00049,0.0,0.06125]
[1777645445599,57.75,78399.21,0.2,-0.00048,0.0,0.06007]
[1777645450634,57.75,78399.19,0.2,-0.00048,0.0,0.06007]
[1777645452427,57.75,78398.99,0.2,-0.00048,0.0,0.06009]
[1777645452977,57.75,78398.99,0.2,-0.00048,0.0,0.06009]
[1777645452648,57.75,78398.81,0.2,-0.00048,0.0,0.06011]
[1777645453655,57.75,78398.48,0.2,-0.00048,0.0,0.06014]
[1777645455789,57.75,78400.87,0.2,-0.00048,0.0,0.05991]
[1777645455887,57.75,78400.41,0.2,-0.00048,0.0,0.05996]
[1777645461276,57.75,78393.63,0.2,-0.00048,0.0,0.06062]
[1777645461566,57.75,78393.63,0.2,-0.00048,0.0,0.06062]
[1777645462717,57.75,78380.02,0.2,-0.0005,0.0,0.06196]
[1777645467754,57.75,78368.95,0.2,-0.00051,0.0,0.06307]
[1777645469871,57.75,78368.66,0.2,-0.00051,0.0,0.0631]
[1777645469973,57.75,78367.45,0.2,-0.00051,0.0,0.06323]
[1777645472792,57.75,78374.33,0.2,-0.0005,0.0,0.06218]
[1777645473816,57.75,78374.33,0.2,-0.0005,0.0,0.06218]
[1777645473839,57.75,78368.44,0.2,-0.0005,0.0,0.06277]
[1777645474657,57.75,78368.44,0.2,-0.0005,0.0,0.06277]
[1777645474803,57.75,78368.44,0.2,-0.0005,0.0,0.06277]
[1777645475925,57.75,78368.44,0.2,-0.0005,0.0,0.06277]
[1777645476024,57.75,78366.64,0.2,-0.0005,0.0,0.06296]
[1777645481852,57.75,78354.43,0.2,-0.00052,0.0,0.0642]
[1777645486888,57.75,78353.14,0.2,-0.00052,0.0,0.06434]
[1777645491923,57.75,78352.35,0.2,-0.00052,0.0,0.06442]
[1777645496958,57.75,78362.47,0.2,-0.00051,0.0,0.06338]
[1777645501994,57.75,78356.1,0.2,-0.00051,0.0,0.06403]
[1777645507027,57.75,78349.08,0.2,-0.00052,0.0,0.06476]
[1777645511069,57.75,78331.06,0.2,-0.00054,0.0,0.06666]
[1777645512084,57.75,78296.48,0.2,-0.00057,0.0,0.07044]
[1777645513082,57.75,78283.17,0.2,-0.00058,0.0,0.07195]
[1777645517433,57.75,78290.11,0.2,-0.00058,0.0,0.07116]
[1777645517501,57.75,78290.64,0.2,-0.00058,0.0,0.0711]
[1777645523152,57.75,78280.93,0.2,-0.00059,0.0,0.07221]
[1777645525838,57.75,78272.19,0.2,-0.0006,0.0,0.07322]
[1777645525879,57.75,78279.95,0.2,-0.00059,0.0,0.07232]
[1777645531209,57.75,78287.19,0.2,-0.00058,0.0,0.0711]
[1777645534724,57.75,78291.52,0.2,-0.00057,0.0,0.07061]
[1777645534818,57.75,78296.66,0.2,-0.00057,0.0,0.07004]
[1777645540030,57.75,78279.97,0.2,-0.00058,0.0,0.07192]
[1777645543299,57.75,78268.69,0.2,-0.0006,0.0,0.07323]
[1777645548339,57.75,78272.43,0.2,-0.00059,0.0,0.07279]
[1777645553374,57.75,78267.95,0.2,-0.0006,0.0,0.07331]
[1777645558409,57.75,78281.69,0.2,-0.00058,0.0,0.07173]
[1777645563444,57.75,78277.56,0.2,-0.00059,0.0,0.0722]
[1777645567472,57.75,78287.8,0.2,-0.00058,0.0,0.07103]
[1777645572512,57.75,78277.47,0.2,-0.00059,0.0,0.07221]
[1777645573560,57.75,78277.47,0.2,-0.00059,0.0,0.07221]
[1777645573634,57.75,78268.31,0.2,-0.0006,0.0,0.07327]
[1777645577566,57.75,78261.95,0.2,-0.0006,0.0,0.07401]
[1777645577646,57.75,78259.97,0.2,-0.0006,0.0,0.07425]
[1777645578967,57.75,78259.97,0.2,-0.0006,0.0,0.07425]
[1777645579068,57.75,78261.58,0.2,-0.0006,0.0,0.07406]
[1777645582586,57.75,78244.24,0.2,-0.00062,0.0,0.07612]
[1777645583414,57.75,78244.24,0.2,-0.00062,0.0,0.07612]
[1777645583918,57.75,78244.24,0.2,-0.00062,0.0,0.07612]
[1777645584776,57.75,78237.99,0.2,-0.00063,0.0,0.07688]
[1777645584807,57.75,78239.64,0.2,-0.00063,0.0,0.07668]
[1777645585770,57.75,78239.64,0.2,-0.00063,0.0,0.07668]
[1777645585820,57.75,78221.35,0.2,-0.00065,0.0,0.07892]
[1777645587110,57.75,78221.35,0.2,-0.00065,0.0,0.07892]
[1777645587633,57.75,78221.35,0.2,-0.00065,0.0,0.07892]
[1777645590643,57.75,78197.03,0.2,-0.00067,0.0,0.08201]
[1777645592193,57.75,78197.03,0.2,-0.00067,0.0,0.08201]
[1777645593174,57.75,78195.09,0.2,-0.00067,0.0,0.08182]
[1777645593663,57.75,78177.83,0.2,-0.00069,0.0,0.08407]
[1777645594671,57.75,78163.02,0.2,-0.00071,0.0,0.08605]
[1777645599713,57.75,78153.58,0.2,-0.00072,0.0,0.08733]
[1777645604753,57.75,78166.95,0.2,-0.00071,0.0,0.08552]
[1777645605761,57.75,78179.16,0.2,-0.00069,0.0,0.0839]
[1777645606768,57.75,78193.28,0.2,-0.00067,0.0,0.08205]
[1777645607776,57.75,78203.59,0.2,-0.00066,0.0,0.08073]
[1777645612813,57.75,78205.08,0.2,-0.00066,0.0,0.08054]
[1777645617849,57.75,78202.71,0.2,-0.00066,0.0,0.08085]
[1777645622886,57.75,78196.04,0.2,-0.00067,0.0,0.0817]
[1777645627917,57.75,78192.58,0.2,-0.00068,0.0,0.08214]
[1777645631946,57.75,78204.63,0.2,-0.00066,0.0,0.0806]
[1777645634969,57.75,78222.24,0.2,-0.00064,0.0,0.07839]
[1777645640019,57.75,78219.35,0.2,-0.00065,0.0,0.07875]
[1777645642018,57.75,78205.47,0.2,-0.00066,0.0,0.08049]
[1777645647054,57.75,78198.02,0.2,-0.00067,0.0,0.08144]
[1777645651085,57.75,78205.97,0.2,-0.00066,0.0,0.08]
[1777645656119,57.75,78211.57,0.2,-0.00065,0.0,0.0793]
[1777645661165,57.75,78211.61,0.2,-0.00065,0.0,0.07929]
[1777645666191,57.75,78217.11,0.2,-0.00064,0.0,0.07861]
[1777645671226,57.75,78225.98,0.2,-0.00063,0.0,0.07751]
[1777645675256,57.75,78236.19,0.2,-0.00062,0.0,0.07627]
[1777645681047,57.75,78241.42,0.2,-0.00062,0.0,0.07564]
[1777645681787,57.75,78241.42,0.2,-0.00062,0.0,0.07564]
[1777645681802,57.75,78243.61,0.2,-0.00062,0.0,0.07538]
[1777645682742,57.75,78243.61,0.2,-0.00062,0.0,0.07538]
[1777645682798,57.75,78243.59,0.2,-0.00062,0.0,0.07538]
[1777645688345,57.75,78246.79,0.2,-0.00061,0.0,0.075]
[1777645693380,57.75,78253.21,0.2,-0.00061,0.0,0.07424]
[1777645696400,57.75,78243.67,0.2,-0.00062,0.0,0.07537]
[1777645701436,57.75,78235.78,0.2,-0.00062,0.0,0.07632]
[1777645706472,57.75,78239.01,0.2,-0.00062,0.0,0.07593]
[1777645711507,57.75,78239.84,0.2,-0.00062,0.0,0.07542]
[1777645716541,57.75,78241.31,0.2,-0.00061,0.0,0.07525]
[1777645721575,57.75,78245.45,0.2,-0.00061,0.0,0.07475]
[1777645726610,57.75,78244.46,0.2,-0.00061,0.0,0.07487]
[1777645731649,57.75,78244.29,0.2,-0.00061,0.0,0.07489]
[1777645736682,57.75,78246.77,0.2,-0.00061,0.0,0.0746]
[1777645741717,57.75,78244.86,0.2,-0.00061,0.0,0.07482]
[1777645746752,57.75,78244.5,0.2,-0.00061,0.0,0.07487]
[1777645751789,57.75,78245.19,0.2,-0.00061,0.0,0.07479]
[1777645756821,57.75,78239.96,0.2,-0.00062,0.0,0.07541]
[1777645761865,57.75,78239.2,0.2,-0.00062,0.0,0.0755]
[1777645766892,57.75,78236.24,0.2,-0.00062,0.0,0.07586]
[1777645771926,57.75,78244.21,0.2,-0.00061,0.0,0.0745]
[1777645776963,57.75,78243.45,0.2,-0.00061,0.0,0.07459]
[1777645781997,57.75,78235.98,0.2,-0.00062,0.0,0.07548]
[1777645787037,57.75,78236.54,0.2,-0.00062,0.0,0.07541]
[1777645792072,57.75,78235.81,0.2,-0.00062,0.0,0.0755]
[1777645797107,57.75,78240.42,0.2,-0.00061,0.0,0.07495]
[1777645802144,57.75,78238.56,0.2,-0.00061,0.0,0.07517]
[1777645807179,57.75,78234.31,0.2,-0.00062,0.0,0.07568]
[1777645808186,57.75,78224.15,0.2,-0.00063,0.0,0.07691]
[1777645814226,57.75,78222.77,0.2,-0.00063,0.0,0.07708]
[1777645819262,57.75,78218.5,0.2,-0.00064,0.0,0.0776]
[1777645821286,57.75,78202.31,0.2,-0.00065,0.0,0.07961]
[1777645823288,57.75,78190.8,0.2,-0.00067,0.0,0.08107]
[1777645827320,57.75,78179.97,0.2,-0.00068,0.0,0.08247]
[1777645831347,57.75,78187.82,0.2,-0.00067,0.0,0.08102]
[1777645836382,57.75,78188.49,0.2,-0.00067,0.0,0.08093]
[1777645841417,57.75,78181.03,0.2,-0.00067,0.0,0.08189]
[1777645845445,57.75,78163.02,0.2,-0.0007,0.0,0.08425]
[1777645847459,57.75,78151.43,0.2,-0.00071,0.0,0.08579]
[1777645852496,57.75,78143.34,0.2,-0.00072,0.0,0.08689]
[1777645855523,57.75,78131.62,0.2,-0.00073,0.0,0.0885]
[1777645857532,57.75,78120.29,0.2,-0.00075,0.0,0.09008]
[1777645859545,57.75,78130.54,0.2,-0.00074,0.0,0.08865]
[1777645864580,57.75,78138.11,0.2,-0.00073,0.0,0.0876]
[1777645866594,57.75,78149.69,0.2,-0.00071,0.0,0.08603]
[1777645872421,57.75,78153.61,0.2,-0.00071,0.0,0.0855]
[1777645873650,57.75,78140.33,0.2,-0.00072,0.0,0.0873]
[1777645878681,57.75,78153.18,0.2,-0.00071,0.0,0.08556]
[1777645879910,57.75,78153.18,0.2,-0.00071,0.0,0.08556]
[1777645879937,57.75,78156.19,0.2,-0.0007,0.0,0.08515]
[1777645885729,57.75,78159.8,0.2,-0.0007,0.0,0.08467]
[1777645888059,57.75,78159.33,0.2,-0.0007,0.0,0.08474]
[1777645888108,57.75,78160.89,0.2,-0.0007,0.0,0.08453]
[1777645892779,57.75,78169.48,0.2,-0.00068,0.0,0.08295]
[1777645897814,57.75,78169.13,0.2,-0.00069,0.0,0.083]
[1777645902849,57.75,78172.39,0.2,-0.00068,0.0,0.08257]
[1777645907887,57.75,78185.63,0.2,-0.00067,0.0,0.08086]
[1777645908815,57.75,78185.63,0.2,-0.00067,0.0,0.08086]
[1777645908901,57.75,78196.62,0.2,-0.00065,0.0,0.07947]
[1777645911032,57.75,78196.17,0.2,-0.00065,0.0,0.07953]
[1777645911379,57.75,78196.17,0.2,-0.00065,0.0,0.07953]
[1777645918970,57.75,78205.63,0.2,-0.00064,0.0,0.07835]
[1777645923005,57.75,78222.05,0.2,-0.00063,0.0,0.07633]
[1777645925021,57.75,78235.77,0.2,-0.00061,0.0,0.07469]
[1777645927033,57.75,78246.82,0.2,-0.0006,0.0,0.07339]
[1777645932067,57.75,78230.19,0.2,-0.00062,0.0,0.07535]
[1777645937103,57.75,78241.58,0.2,-0.0006,0.0,0.074]
[1777645942138,57.75,78247.48,0.2,-0.0006,0.0,0.07331]
[1777645946168,57.75,78237.25,0.2,-0.00061,0.0,0.07451]
[1777645951203,57.75,78245.96,0.2,-0.0006,0.0,0.07309]
[1777645953217,57.75,78235.31,0.2,-0.00061,0.0,0.07434]
[1777645958255,57.75,78238.87,0.2,-0.0006,0.0,0.07392]
[1777645963290,57.75,78238.49,0.2,-0.0006,0.0,0.07396]
[1777645968325,57.75,78233.61,0.2,-0.00061,0.0,0.07454]
[1777645973359,57.75,78239.48,0.2,-0.0006,0.0,0.07385]
[1777645977391,57.75,78250.33,0.2,-0.00059,0.0,0.07258]
[1777645982427,57.75,78256.4,0.2,-0.00059,0.0,0.07188]
[1777645984441,57.75,78267.7,0.2,-0.00057,0.0,0.0706]
[1777645989476,57.75,78258.38,0.2,-0.00058,0.0,0.07165]
[1777645994511,57.75,78242.3,0.2,-0.0006,0.0,0.07352]
[1777645997536,57.75,78231.42,0.2,-0.00061,0.0,0.0748]
[1777646002568,57.75,78230.54,0.2,-0.00061,0.0,0.07491]
[1777646007603,57.75,78225.76,0.2,-0.00062,0.0,0.07548]
[1777646013413,57.75,78228.16,0.2,-0.00061,0.0,0.07478]
[1777646018680,57.75,78224.21,0.2,-0.00062,0.0,0.07525]
[1777646023482,57.75,78234.63,0.2,-0.00061,0.0,0.07402]
[1777646028751,57.75,78230.59,0.2,-0.00061,0.0,0.07449]
[1777646030766,57.75,78242.82,0.2,-0.0006,0.0,0.07306]
[1777646035802,57.75,78240.34,0.2,-0.0006,0.0,0.07335]
[1777646040838,57.75,78239.94,0.2,-0.0006,0.0,0.07339]
[1777646045873,57.75,78227.89,0.2,-0.00061,0.0,0.07481]
[1777646046885,57.75,78214.4,0.2,-0.00063,0.0,0.07644]
[1777646051917,57.75,78207.1,0.2,-0.00063,0.0,0.07733]
[1777646056950,57.75,78206.2,0.2,-0.00064,0.0,0.07744]
[1777646061986,57.75,78205.73,0.2,-0.00064,0.0,0.0775]
[1777646067020,57.75,78203.67,0.2,-0.00064,0.0,0.07775]
[1777646072054,57.75,78200.29,0.2,-0.00064,0.0,0.07775]
[1777646074071,57.75,78183.21,0.2,-0.00066,0.0,0.07988]
[1777646075076,57.75,78170.37,0.2,-0.00067,0.0,0.08152]
[1777646079113,57.75,78183.24,0.2,-0.00066,0.0,0.07988]
[1777646084139,57.75,78186.92,0.2,-0.00065,0.0,0.07941]
[1777646088170,57.75,78173.16,0.2,-0.00067,0.0,0.08116]
[1777646093203,57.75,78176.08,0.2,-0.00067,0.0,0.08079]
[1777646098245,57.75,78189.3,0.2,-0.00065,0.0,0.07911]
[1777646100252,57.75,78200.67,0.2,-0.00064,0.0,0.0777]
[1777646104280,57.75,78216.16,0.2,-0.00062,0.0,0.07581]
[1777646109315,57.75,78216.1,0.2,-0.00062,0.0,0.07582]
[1777646114350,57.75,78212.24,0.2,-0.00063,0.0,0.07628]
[1777646119386,57.75,78209.18,0.2,-0.00063,0.0,0.07666]
[1777646124423,57.75,78209.79,0.2,-0.00063,0.0,0.07658]
[1777646129458,57.75,78218.6,0.2,-0.00062,0.0,0.07552]
[1777646134494,57.75,78223.39,0.2,-0.00061,0.0,0.07454]
[1777646139532,57.75,78226.47,0.2,-0.00061,0.0,0.07417]
[1777646144567,57.75,78229.74,0.2,-0.0006,0.0,0.07379]
[1777646149602,57.75,78233.67,0.2,-0.0006,0.0,0.07332]
[1777646154638,57.75,78232.56,0.2,-0.0006,0.0,0.07345]
[1777646156652,57.75,78219.06,0.2,-0.00062,0.0,0.07505]
[1777646161689,57.75,78209.59,0.2,-0.00063,0.0,0.07619]
[1777646163702,57.75,78179.48,0.2,-0.00066,0.0,0.07992]
[1777646166722,57.75,78166.29,0.2,-0.00067,0.0,0.08161]
[1777646171763,57.75,78177.26,0.2,-0.00066,0.0,0.0802]
[1777646174780,57.75,78156.49,0.2,-0.00069,0.0,0.08288]
[1777646179814,57.75,78148.95,0.2,-0.00069,0.0,0.08387]
[1777646184849,57.75,78154.88,0.2,-0.00069,0.0,0.08309]
[1777646189887,57.75,78144.0,0.2,-0.0007,0.0,0.08453]
[1777646194919,57.75,78136.85,0.2,-0.00071,0.0,0.08503]
[1777646199955,57.75,78136.8,0.2,-0.00071,0.0,0.08504]
[1777646204990,57.75,78140.85,0.2,-0.0007,0.0,0.0845]
[1777646210025,57.75,78139.17,0.2,-0.0007,0.0,0.08472]
[1777646215074,57.75,78131.26,0.2,-0.00071,0.0,0.08578]
[1777646218080,57.75,78120.27,0.2,-0.00073,0.0,0.08728]
[1777646223115,57.75,78120.04,0.2,-0.00073,0.0,0.08731]
[1777646226136,57.75,78133.12,0.2,-0.00071,0.0,0.08553]
[1777646231171,57.75,78140.37,0.2,-0.0007,0.0,0.08456]
[1777646236207,57.75,78146.1,0.2,-0.00069,0.0,0.0838]
[1777646239232,57.75,78132.59,0.2,-0.00071,0.0,0.0856]
[1777646244270,57.75,78119.15,0.2,-0.00073,0.0,0.08743]
[1777646249303,57.75,78117.5,0.2,-0.00073,0.0,0.08766]
[1777646254343,57.75,78106.26,0.2,-0.00074,0.0,0.08875]
[1777646259378,57.75,78107.82,0.2,-0.00074,0.0,0.08853]
[1777646264412,57.75,78107.4,0.2,-0.00074,0.0,0.08859]
[1777646269448,57.75,78105.61,0.2,-0.00074,0.0,0.08884]
[1777646272469,57.75,78092.58,0.2,-0.00076,0.0,0.09067]
[1777646273477,57.75,78074.97,0.2,-0.00078,0.0,0.09321]
[1777646274483,57.75,78064.6,0.2,-0.00079,0.0,0.09473]
[1777646277505,57.75,78051.62,0.2,-0.00081,0.0,0.09667]
[1777646279527,57.75,78038.75,0.2,-0.00083,0.0,0.09862]
[1777646281538,57.75,78026.93,0.2,-0.00085,0.0,0.10045]
[1777646285567,57.75,78042.63,0.2,-0.00082,0.0,0.09803]
[1777646286505,57.75,78042.63,0.2,-0.00082,0.0,0.09803]
[1777646286606,57.75,78043.67,0.2,-0.00082,0.0,0.09787]
[1777646287241,57.75,78043.67,0.2,-0.00082,0.0,0.09787]
[1777646287581,57.75,78044.14,0.2,-0.00082,0.0,0.0978]
[1777646290606,57.75,78058.0,0.2,-0.0008,0.0,0.09571]
[1777646292621,57.75,78068.35,0.2,-0.00079,0.0,0.09418]
[1777646296648,57.75,78082.6,0.2,-0.00077,0.0,0.0921]
[1777646301684,57.75,78073.41,0.2,-0.00078,0.0,0.09343]
[1777646306720,57.75,78084.83,0.2,-0.00077,0.0,0.09178]
[1777646309742,57.75,78099.49,0.2,-0.00075,0.0,0.0897]
[1777646311757,57.75,78106.9,0.2,-0.00074,0.0,0.08819]
[1777646313770,57.75,78116.87,0.2,-0.00072,0.0,0.08682]
[1777646318806,57.75,78120.01,0.2,-0.00072,0.0,0.08639]
[1777646322847,57.75,78132.84,0.2,-0.0007,0.0,0.08466]
[1777646327868,57.75,78137.66,0.2,-0.0007,0.0,0.08402]
[1777646332903,57.75,78145.71,0.2,-0.00069,0.0,0.08296]
[1777646337938,57.75,78145.58,0.2,-0.00069,0.0,0.08298]
[1777646342974,57.75,78138.94,0.2,-0.0007,0.0,0.08385]
[1777646348009,57.75,78135.6,0.2,-0.0007,0.0,0.08429]
[1777646353044,57.75,78138.41,0.2,-0.0007,0.0,0.08392]
[1777646358078,57.75,78140.21,0.2,-0.00069,0.0,0.08368]
[1777646362107,57.75,78156.31,0.2,-0.00068,0.0,0.08158]
[1777646367145,57.75,78167.16,0.2,-0.00066,0.0,0.08019]
[1777646369156,57.75,78178.6,0.2,-0.00065,0.0,0.07875]
[1777646371170,57.75,78189.34,0.2,-0.00063,0.0,0.077]
[1777646376205,57.75,78196.04,0.2,-0.00063,0.0,0.07618]
[1777646381240,57.75,78196.06,0.2,-0.00063,0.0,0.07618]
[1777646385278,57.75,78210.39,0.2,-0.00061,0.0,0.07446]
[1777646390314,57.75,78210.01,0.2,-0.00061,0.0,0.0745]
[1777646395348,57.75,78196.5,0.2,-0.00063,0.0,0.07612]
[1777646400383,57.75,78186.25,0.2,-0.00064,0.0,0.07738]
[1777646405419,57.75,78184.6,0.2,-0.00064,0.0,0.07758]
[1777646410463,57.75,78178.83,0.2,-0.00065,0.0,0.07829]
[1777646411461,57.75,78159.99,0.2,-0.00067,0.0,0.08067]
[1777646412472,57.75,78144.89,0.2,-0.00068,0.0,0.08262]
[1777646417503,57.75,78148.56,0.2,-0.00068,0.0,0.08214]
[1777646422538,57.75,78153.05,0.2,-0.00068,0.0,0.08156]
[1777646427573,57.75,78148.77,0.2,-0.00068,0.0,0.08212]
[1777646432609,57.75,78140.22,0.2,-0.00069,0.0,0.08279]
[1777646437644,57.75,78141.0,0.2,-0.00069,0.0,0.08269]
[1777646442678,57.75,78149.73,0.2,-0.00068,0.0,0.08155]
[1777646447714,57.75,78154.76,0.2,-0.00067,0.0,0.08091]
[1777646452750,57.75,78164.41,0.2,-0.00066,0.0,0.07968]
[1777646457785,57.75,78166.06,0.2,-0.00066,0.0,0.07947]
[1777646461816,57.75,78154.6,0.2,-0.00067,0.0,0.08093]
[1777646466849,57.75,78145.47,0.2,-0.00068,0.0,0.0821]
[1777646471885,57.75,78148.12,0.2,-0.00068,0.0,0.08176]
[1777646476918,57.75,78141.42,0.2,-0.00069,0.0,0.08263]
[1777646481953,57.75,78135.72,0.2,-0.00069,0.0,0.08338]
[1777646486990,57.75,78128.12,0.2,-0.0007,0.0,0.08439]
[1777646492025,57.75,78130.06,0.2,-0.0007,0.0,0.08368]
[1777646497067,57.75,78129.68,0.2,-0.0007,0.0,0.08373]
[1777646502105,57.75,78131.0,0.2,-0.00069,0.0,0.08356]
[1777646507141,57.75,78137.25,0.2,-0.00069,0.0,0.08273]
[1777646512187,57.75,78137.7,0.2,-0.00069,0.0,0.08268]
[1777646517223,57.75,78133.82,0.2,-0.00069,0.0,0.08318]
[1777646521257,57.75,78122.29,0.2,-0.0007,0.0,0.08471]
[1777646523266,57.75,78105.84,0.2,-0.00072,0.0,0.08694]
[1777646528301,57.75,78106.28,0.2,-0.00072,0.0,0.08688]
[1777646533335,57.75,78112.14,0.2,-0.00072,0.0,0.08608]
[1777646538370,57.75,78114.67,0.2,-0.00071,0.0,0.08574]
[1777646543406,57.75,78115.38,0.2,-0.00071,0.0,0.08564]
[1777646548442,57.75,78118.28,0.2,-0.00071,0.0,0.08525]
[1777646553476,57.75,78120.43,0.2,-0.0007,0.0,0.08451]
[1777646557295,57.75,78134.93,0.2,-0.00069,0.0,0.08259]
[1777646562539,57.75,78142.59,0.2,-0.00068,0.0,0.0816]
[1777646567575,57.75,78136.68,0.2,-0.00068,0.0,0.08236]
[1777646571603,57.75,78126.15,0.2,-0.0007,0.0,0.08375]
[1777646576639,57.75,78126.54,0.2,-0.0007,0.0,0.0837]
[1777646581673,57.75,78129.16,0.2,-0.00069,0.0,0.08335]
[1777646586708,57.75,78128.74,0.2,-0.00069,0.0,0.08341]
[1777646591743,57.75,78127.84,0.2,-0.00069,0.0,0.08353]
[1777646596778,57.75,78132.96,0.2,-0.00069,0.0,0.08285]
[1777646600806,57.75,78147.7,0.2,-0.00067,0.0,0.08094]
[1777646605840,57.75,78152.2,0.2,-0.00067,0.0,0.08036]
[1777646610876,57.75,78153.51,0.2,-0.00066,0.0,0.08019]
[1777646615910,57.75,78153.45,0.2,-0.00066,0.0,0.07977]
[1777646620949,57.75,78153.92,0.2,-0.00066,0.0,0.07971]
[1777646623971,57.75,78165.53,0.2,-0.00065,0.0,0.07825]
[1777646629009,57.75,78174.0,0.2,-0.00064,0.0,0.0772]
[1777646634038,57.75,78172.92,0.2,-0.00064,0.0,0.07733]
[1777646639074,57.75,78176.97,0.2,-0.00063,0.0,0.07684]
[1777646645117,57.75,78182.18,0.2,-0.00063,0.0,0.0762]
[1777646650151,57.75,78180.82,0.2,-0.00063,0.0,0.07637]
[1777646655186,57.75,78181.49,0.2,-0.00063,0.0,0.07628]
[1777646660221,57.75,78184.92,0.2,-0.00063,0.0,0.07587]
[1777646665255,57.75,78181.87,0.2,-0.00063,0.0,0.07624]
[1777646671298,57.75,78173.7,0.2,-0.00063,0.0,0.07682]
[1777646676332,57.75,78178.02,0.2,-0.00063,0.0,0.07629]
[1777646682375,57.75,78187.67,0.2,-0.00062,0.0,0.07512]
[1777646687409,57.75,78190.74,0.2,-0.00062,0.0,0.07475]
[1777646692445,57.75,78191.3,0.2,-0.00062,0.0,0.07469]
[1777646697485,57.75,78182.79,0.2,-0.00062,0.0,0.07571]
[1777646698506,57.75,78172.08,0.2,-0.00064,0.0,0.07702]
[1777646702521,57.75,78161.59,0.2,-0.00065,0.0,0.07832]
[1777646703988,57.75,78161.59,0.2,-0.00065,0.0,0.07832]
[1777646704085,57.75,78146.34,0.2,-0.00067,0.0,0.08024]
[1777646704982,57.75,78146.34,0.2,-0.00067,0.0,0.08024]
[1777646705077,57.75,78137.76,0.2,-0.00068,0.0,0.08134]
[1777646708361,57.75,78127.75,0.2,-0.00069,0.0,0.08264]
[1777646713598,57.75,78120.45,0.2,-0.0007,0.0,0.08361]
[1777646718633,57.75,78126.62,0.2,-0.00069,0.0,0.08279]
[1777646723668,57.75,78132.29,0.2,-0.00068,0.0,0.08205]
[1777646728703,57.75,78131.54,0.2,-0.00068,0.0,0.08215]
[1777646733738,57.75,78131.3,0.2,-0.00068,0.0,0.08174]
[1777646738772,57.75,78130.36,0.2,-0.00068,0.0,0.08186]
[1777646743810,57.75,78139.52,0.2,-0.00067,0.0,0.08068]
[1777646746839,57.75,78150.51,0.2,-0.00066,0.0,0.07928]
[1777646747838,57.75,78161.05,0.2,-0.00064,0.0,0.07796]
[1777646749851,57.75,78150.6,0.2,-0.00066,0.0,0.07927]
[1777646754886,57.75,78151.47,0.2,-0.00066,0.0,0.07916]
[1777646759922,57.75,78149.83,0.2,-0.00066,0.0,0.07936]
[1777646763950,57.75,78162.89,0.2,-0.00064,0.0,0.07773]
[1777646768986,57.75,78170.71,0.2,-0.00063,0.0,0.07677]
[1777646774022,57.75,78175.74,0.2,-0.00063,0.0,0.07615]
[1777646778053,57.75,78187.87,0.2,-0.00062,0.0,0.07469]
[1777646783090,57.75,78194.86,0.2,-0.00061,0.0,0.07386]
[1777646787117,57.75,78207.18,0.2,-0.0006,0.0,0.07241]
[1777646792153,57.75,78202.9,0.2,-0.0006,0.0,0.07251]
[1777646797192,57.75,78203.77,0.2,-0.0006,0.0,0.07241]
[1777646802226,57.75,78210.81,0.2,-0.00059,0.0,0.07159]
[1777646807262,57.75,78205.07,0.2,-0.00059,0.0,0.07226]
[1777646812297,57.75,78205.24,0.2,-0.00059,0.0,0.07224]
[1777646817338,57.75,78204.88,0.2,-0.00059,0.0,0.07228]
[1777646822380,57.75,78208.72,0.2,-0.00059,0.0,0.07183]
[1777646825388,57.75,78219.53,0.2,-0.00058,0.0,0.0706]
[1777646830424,57.75,78222.84,0.2,-0.00058,0.0,0.07022]
[1777646835458,57.75,78226.39,0.2,-0.00057,0.0,0.06982]
[1777646840493,57.75,78230.39,0.2,-0.00057,0.0,0.06937]
[1777646845528,57.75,78230.0,0.2,-0.00057,0.0,0.06942]
[1777646850567,57.75,78228.32,0.2,-0.00057,0.0,0.0696]
[1777646855599,57.75,78216.54,0.2,-0.00058,0.0,0.07054]
[1777646860634,57.75,78224.45,0.2,-0.00057,0.0,0.06965]
[1777646865667,57.75,78227.13,0.2,-0.00057,0.0,0.06935]
[1777646870704,57.75,78223.44,0.2,-0.00057,0.0,0.06976]
[1777646875738,57.75,78225.23,0.2,-0.00057,0.0,0.06956]
[1777646880775,57.75,78219.22,0.2,-0.00058,0.0,0.07024]
[1777646885871,57.75,78223.77,0.2,-0.00057,0.0,0.06973]
[1777646890906,57.75,78236.24,0.2,-0.00056,0.0,0.06834]
[1777646892922,57.75,78254.28,0.2,-0.00054,0.0,0.06637]
[1777646897957,57.75,78252.47,0.2,-0.00054,0.0,0.06657]
[1777646902991,57.75,78250.33,0.2,-0.00055,0.0,0.0668]
[1777646908027,57.75,78235.08,0.2,-0.00056,0.0,0.06847]
[1777646912057,57.75,78242.36,0.2,-0.00055,0.0,0.06729]
[1777646917092,57.75,78251.65,0.2,-0.00054,0.0,0.06628]
[1777646919107,57.75,78266.04,0.2,-0.00053,0.0,0.06475]
[1777646924145,57.75,78269.0,0.2,-0.00052,0.0,0.06444]
[1777646929175,57.75,78268.75,0.2,-0.00053,0.0,0.06447]
[1777646934212,57.75,78280.24,0.2,-0.00051,0.0,0.06328]
[1777646939247,57.75,78288.45,0.2,-0.00051,0.0,0.06244]
[1777646943274,57.75,78300.77,0.2,-0.0005,0.0,0.0612]
[1777646946295,57.75,78315.99,0.2,-0.00048,0.0,0.05969]
[1777646951335,57.75,78312.02,0.2,-0.00049,0.0,0.06008]
[1777646956366,57.75,78316.58,0.2,-0.00048,0.0,0.05964]
[1777646961400,57.75,78311.7,0.2,-0.00049,0.0,0.06011]
[1777646965489,57.75,78314.47,0.2,-0.00048,0.0,0.05984]
[1777646965561,57.75,78316.16,0.2,-0.00048,0.0,0.05968]
[1777646970464,57.75,78334.18,0.2,-0.00047,0.0,0.05794]
[1777646975503,57.75,78324.75,0.2,-0.00047,0.0,0.05851]
[1777646980538,57.75,78324.1,0.2,-0.00047,0.0,0.05857]
[1777646985573,57.75,78320.25,0.2,-0.00048,0.0,0.05894]
[1777646990613,57.75,78327.09,0.2,-0.00047,0.0,0.05828]
[1777646995648,57.75,78327.27,0.2,-0.00047,0.0,0.05827]
[1777647000677,57.75,78339.17,0.2,-0.00046,0.0,0.05714]
[1777647005716,57.75,78331.11,0.2,-0.00047,0.0,0.0579]
[1777647010749,57.75,78313.95,0.2,-0.00048,0.0,0.05955]
[1777647013774,57.75,78289.89,0.2,-0.0005,0.0,0.06194]
[1777647018809,57.75,78284.64,0.2,-0.00051,0.0,0.06247]
[1777647023843,57.75,78283.47,0.2,-0.00051,0.0,0.06259]
[1777647028881,57.75,78277.06,0.2,-0.00051,0.0,0.06324]
[1777647033523,57.75,78269.7,0.2,-0.00052,0.0,0.06364]
[1777647033528,57.75,78271.68,0.2,-0.00052,0.0,0.06344]
[1777647038948,57.75,78280.17,0.2,-0.00051,0.0,0.06257]
[1777647043985,57.75,78282.47,0.2,-0.00051,0.0,0.06233]
[1777647049018,57.75,78277.8,0.2,-0.00051,0.0,0.06281]
[1777647054065,57.75,78277.34,0.2,-0.00051,0.0,0.06286]
[1777647055071,57.75,78289.6,0.2,-0.0005,0.0,0.06161]
[1777647056079,57.75,78305.13,0.2,-0.00049,0.0,0.06007]
[1777647061114,57.75,78303.77,0.2,-0.00049,0.0,0.0602]
[1777647066150,57.75,78305.35,0.2,-0.00049,0.0,0.06005]
[1777647071195,57.75,78313.74,0.2,-0.00048,0.0,0.05923]
[1777647074224,57.75,78325.33,0.2,-0.00047,0.0,0.05812]
[1777647079258,57.75,78316.26,0.2,-0.00048,0.0,0.05899]
[1777647084292,57.75,78324.94,0.2,-0.00047,0.0,0.05815]
[1777647089333,57.75,78330.1,0.2,-0.00047,0.0,0.05766]
[1777647094363,57.75,78340.91,0.2,-0.00045,0.0,0.05632]
[1777647098390,57.75,78351.17,0.2,-0.00045,0.0,0.05538]
[1777647103444,57.75,78346.57,0.2,-0.00045,0.0,0.0558]
[1777647107455,57.75,78361.27,0.2,-0.00044,0.0,0.05446]
[1777647112495,57.75,78376.79,0.2,-0.00043,0.0,0.05308]
[1777647117530,57.75,78391.18,0.2,-0.00041,0.0,0.05183]
[1777647122565,57.75,78394.05,0.2,-0.00041,0.0,0.05159]
[1777647127600,57.75,78396.94,0.2,-0.00041,0.0,0.05134]
[1777647132640,57.75,78393.26,0.2,-0.00041,0.0,0.05166]
[1777647137674,57.75,78395.05,0.2,-0.00041,0.0,0.0515]
[1777647142709,57.75,78396.83,0.2,-0.00041,0.0,0.05135]
[1777647147742,57.75,78395.75,0.2,-0.00041,0.0,0.05144]
[1777647152777,57.75,78392.42,0.2,-0.00041,0.0,0.05142]
[1777647156805,57.75,78403.04,0.2,-0.0004,0.0,0.05053]
[1777647161839,57.75,78405.22,0.2,-0.0004,0.0,0.05034]
[1777647166875,57.75,78406.11,0.2,-0.0004,0.0,0.05027]
[1777647170910,57.75,78395.54,0.2,-0.00041,0.0,0.05116]
[1777647175938,57.75,78394.93,0.2,-0.00041,0.0,0.05121]
[1777647180974,57.75,78396.11,0.2,-0.00041,0.0,0.05111]
[1777647186008,57.75,78395.38,0.2,-0.00041,0.0,0.05117]
[1777647188022,57.75,78381.5,0.2,-0.00042,0.0,0.05236]
[1777647193058,57.75,78377.92,0.2,-0.00042,0.0,0.05268]
[1777647198094,57.75,78378.17,0.2,-0.00042,0.0,0.05265]
[1777647203127,57.75,78374.3,0.2,-0.00043,0.0,0.05299]
[1777647206149,57.75,78363.88,0.2,-0.00043,0.0,0.05391]
[1777647208162,57.75,78353.51,0.2,-0.00044,0.0,0.05484]
[1777647213198,57.75,78348.8,0.2,-0.00044,0.0,0.05495]
[1777647218233,57.75,78349.52,0.2,-0.00044,0.0,0.05488]
[1777647220246,57.75,78339.33,0.2,-0.00045,0.0,0.05582]
[1777647225284,57.75,78334.69,0.2,-0.00045,0.0,0.05624]
[1777647230319,57.75,78325.44,0.2,-0.00046,0.0,0.05711]
[1777647235355,57.75,78324.55,0.2,-0.00046,0.0,0.05719]
[1777647240393,57.75,78323.97,0.2,-0.00046,0.0,0.05724]
[1777647245425,57.75,78330.86,0.2,-0.00046,0.0,0.0566]
[1777647250461,57.75,78333.54,0.2,-0.00045,0.0,0.05635]
[1777647255496,57.75,78332.99,0.2,-0.00046,0.0,0.0564]
[1777647260531,57.75,78330.3,0.2,-0.00046,0.0,0.05665]
[1777647265567,57.75,78331.61,0.2,-0.00046,0.0,0.05653]
[1777647270601,57.75,78332.88,0.2,-0.00046,0.0,0.05641]
[1777647273623,57.75,78312.66,0.2,-0.00047,0.0,0.05798]
[1777647276643,57.75,78302.06,0.2,-0.00048,0.0,0.059]
[1777647281678,57.75,78301.43,0.2,-0.00048,0.0,0.05906]
[1777647286713,57.75,78299.59,0.2,-0.00048,0.0,0.05924]
[1777647291749,57.75,78293.73,0.2,-0.00049,0.0,0.05981]
[1777647296783,57.75,78288.41,0.2,-0.00049,0.0,0.06034]
[1777647298798,57.75,78278.11,0.2,-0.0005,0.0,0.06136]
[1777647301818,57.75,78268.12,0.2,-0.00051,0.0,0.06237]
[1777647306853,57.75,78273.7,0.2,-0.0005,0.0,0.06181]
[1777647311887,57.75,78277.39,0.2,-0.0005,0.0,0.06143]
[1777647316923,57.75,78289.21,0.2,-0.00049,0.0,0.06026]
[1777647321959,57.75,78288.46,0.2,-0.00049,0.0,0.06033]
[1777647326992,57.75,78291.69,0.2,-0.00049,0.0,0.06001]
[1777647332028,57.75,78286.45,0.2,-0.00049,0.0,0.06018]
[1777647337063,57.75,78285.86,0.2,-0.00049,0.0,0.06024]
[1777647342102,57.75,78292.47,0.2,-0.00048,0.0,0.05959]
[1777647345119,57.75,78306.53,0.2,-0.00047,0.0,0.05823]
[1777647350154,57.75,78312.19,0.2,-0.00047,0.0,0.05769]
[1777647355189,57.75,78314.49,0.2,-0.00047,0.0,0.05747]
[1777647360225,57.75,78325.36,0.2,-0.00046,0.0,0.05645]
[1777647365259,57.75,78332.31,0.2,-0.00045,0.0,0.05581]
[1777647370293,57.75,78336.5,0.2,-0.00045,0.0,0.05543]
[1777647375328,57.75,78339.9,0.2,-0.00044,0.0,0.05512]
[1777647381371,57.75,78336.82,0.2,-0.00045,0.0,0.0554]
[1777647386411,57.75,78330.13,0.2,-0.00045,0.0,0.05601]
[1777647391443,57.75,78325.09,0.2,-0.00045,0.0,0.05615]
[1777647393223,57.75,78339.76,0.2,-0.00044,0.0,0.05481]
[1777647398492,57.75,78337.59,0.2,-0.00044,0.0,0.055]
[1777647403527,57.75,78335.48,0.2,-0.00045,0.0,0.0552]
[1777647408563,57.75,78338.66,0.2,-0.00044,0.0,0.05491]
[1777647413598,57.75,78337.48,0.2,-0.00044,0.0,0.05501]
[1777647418634,57.75,78336.23,0.2,-0.00044,0.0,0.05513]
[1777647423669,57.75,78338.25,0.2,-0.00044,0.0,0.05494]
[1777647428704,57.75,78342.08,0.2,-0.00044,0.0,0.0546]
[1777647433739,57.75,78334.7,0.2,-0.00045,0.0,0.05527]
[1777647438774,57.75,78330.07,0.2,-0.00045,0.0,0.05569]
[1777647443812,57.75,78330.56,0.2,-0.00045,0.0,0.05565]
[1777647448913,57.75,78328.05,0.2,-0.00045,0.0,0.05588]
[1777647453948,57.75,78330.51,0.2,-0.00045,0.0,0.05533]
[1777647458983,57.75,78335.18,0.2,-0.00044,0.0,0.0549]
[1777647464018,57.75,78332.81,0.2,-0.00045,0.0,0.05512]
[1777647469057,57.75,78330.65,0.2,-0.00045,0.0,0.05531]
[1777647474094,57.75,78332.74,0.2,-0.00045,0.0,0.05512]
[1777647476105,57.75,78343.55,0.2,-0.00044,0.0,0.05415]
[1777647481140,57.75,78340.09,0.2,-0.00044,0.0,0.05446]
[1777647486180,57.75,78335.05,0.2,-0.00044,0.0,0.05491]
[1777647488192,57.75,78317.69,0.2,-0.00046,0.0,0.05651]
[1777647491212,57.75,78303.24,0.2,-0.00047,0.0,0.05787]
[1777647495677,57.75,78295.82,0.2,-0.00048,0.0,0.05858]
[1777647495958,57.75,78295.82,0.2,-0.00048,0.0,0.05858]
[1777647500273,57.75,78285.15,0.2,-0.00048,0.0,0.05962]
[1777647505308,57.75,78280.77,0.2,-0.00049,0.0,0.06005]
[1777647510343,57.75,78277.18,0.2,-0.00049,0.0,0.06041]
[1777647514370,57.75,78284.75,0.2,-0.00048,0.0,0.05932]
[1777647519406,57.75,78286.11,0.2,-0.00048,0.0,0.05918]
[1777647524440,57.75,78286.24,0.2,-0.00048,0.0,0.05917]
[1777647529475,57.75,78282.89,0.2,-0.00048,0.0,0.0595]
[1777647534511,57.75,78281.58,0.2,-0.00049,0.0,0.05963]
[1777647539546,57.75,78276.11,0.2,-0.00049,0.0,0.06016]
[1777647544582,57.75,78284.09,0.2,-0.00048,0.0,0.05938]
[1777647549618,57.75,78282.12,0.2,-0.00048,0.0,0.05957]
[1777647554653,57.75,78279.91,0.2,-0.00049,0.0,0.05979]
[1777647559688,57.75,78280.71,0.2,-0.00049,0.0,0.05971]
[1777647564723,57.75,78278.8,0.2,-0.00049,0.0,0.0599]
[1777647569766,57.75,78283.57,0.2,-0.00048,0.0,0.05943]
[1777647574794,57.75,78276.85,0.2,-0.00049,0.0,0.05974]
[1777647579830,57.75,78265.09,0.2,-0.0005,0.0,0.06091]
[1777647583857,57.75,78278.33,0.2,-0.00049,0.0,0.0596]
[1777647585872,57.75,78294.38,0.2,-0.00047,0.0,0.05805]
[1777647589899,57.75,78304.21,0.2,-0.00046,0.0,0.05711]
[1777647594939,57.75,78309.92,0.2,-0.00046,0.0,0.05658]
[1777647599970,57.75,78311.46,0.2,-0.00046,0.0,0.05643]
[1777647602991,57.75,78298.97,0.2,-0.00047,0.0,0.05761]
[1777647608027,57.75,78293.68,0.2,-0.00047,0.0,0.05811]
[1777647613061,57.75,78294.6,0.2,-0.00047,0.0,0.05802]
[1777647617089,57.75,78283.52,0.2,-0.00048,0.0,0.05909]
[1777647622124,57.75,78278.08,0.2,-0.00049,0.0,0.05962]
[1777647627159,57.75,78276.23,0.2,-0.00049,0.0,0.05981]
[1777647629184,57.75,78254.78,0.2,-0.00051,0.0,0.06195]
[1777647630237,57.75,78234.19,0.2,-0.00052,0.0,0.06407]
[1777647632222,57.75,78240.59,0.2,-0.00052,0.0,0.06304]
[1777647633209,57.75,78227.9,0.2,-0.00053,0.0,0.06436]
[1777647638258,57.75,78219.88,0.2,-0.00054,0.0,0.06521]
[1777647640273,57.75,78230.38,0.2,-0.00053,0.0,0.0641]
[1777647645308,57.75,78235.45,0.2,-0.00052,0.0,0.06357]
[1777647650346,57.75,78246.36,0.2,-0.00051,0.0,0.06245]
[1777647655378,57.75,78252.52,0.2,-0.00051,0.0,0.06182]
[1777647660413,57.75,78259.29,0.2,-0.0005,0.0,0.06114]
[1777647662427,57.75,78248.8,0.2,-0.00051,0.0,0.0622]
[1777647667462,57.75,78255.82,0.2,-0.0005,0.0,0.06149]
[1777647672499,57.75,78261.74,0.2,-0.0005,0.0,0.06089]
[1777647677533,57.75,78266.43,0.2,-0.00049,0.0,0.06043]
[1777647680554,57.75,78252.46,0.2,-0.00051,0.0,0.06183]
[1777647682568,57.75,78240.26,0.2,-0.00052,0.0,0.06308]
[1777647687621,57.75,78237.96,0.2,-0.00052,0.0,0.06331]
[1777647689618,57.75,78224.83,0.2,-0.00053,0.0,0.06469]
[1777647695353,57.75,78232.69,0.2,-0.00052,0.0,0.0635]
[1777647697677,57.75,78222.71,0.2,-0.00053,0.0,0.06454]
[1777647702711,57.75,78228.98,0.2,-0.00052,0.0,0.06388]
[1777647707747,57.75,78222.45,0.2,-0.00053,0.0,0.06457]
[1777647712784,57.75,78218.32,0.2,-0.00053,0.0,0.06501]
[1777647717822,57.75,78223.7,0.2,-0.00053,0.0,0.06444]
[1777647718825,57.75,78234.24,0.2,-0.00052,0.0,0.06334]
[1777647721845,57.75,78223.52,0.2,-0.00053,0.0,0.06446]
[1777647726881,57.75,78226.11,0.2,-0.00053,0.0,0.06418]
[1777647729902,57.75,78215.5,0.2,-0.00054,0.0,0.06531]
[1777647730911,57.75,78196.58,0.2,-0.00055,0.0,0.06735]
[1777647733930,57.75,78184.21,0.2,-0.00057,0.0,0.06872]
[1777647736966,57.75,78164.77,0.2,-0.00059,0.0,0.07092]
[1777647737965,57.75,78152.71,0.2,-0.0006,0.0,0.07232]
[1777647740986,57.75,78138.29,0.2,-0.00062,0.0,0.07403]
[1777647744007,57.75,78148.3,0.2,-0.0006,0.0,0.07284]
[1777647749041,57.75,78147.32,0.2,-0.00061,0.0,0.07296]
[1777647753069,57.75,78154.94,0.2,-0.00059,0.0,0.07166]
[1777647758103,57.75,78163.97,0.2,-0.00058,0.0,0.07062]
[1777647763142,57.75,78168.73,0.2,-0.00058,0.0,0.07007]
[1777647765154,57.75,78179.94,0.2,-0.00057,0.0,0.06881]
[1777647769183,57.75,78194.98,0.2,-0.00055,0.0,0.06715]
[1777647771194,57.75,78209.95,0.2,-0.00054,0.0,0.06553]
[1777647776231,57.75,78211.07,0.2,-0.00054,0.0,0.06541]
[1777647781265,57.75,78213.36,0.2,-0.00054,0.0,0.06516]
[1777647786300,57.75,78213.08,0.2,-0.00054,0.0,0.06519]
[1777647791335,57.75,78208.86,0.2,-0.00054,0.0,0.06564]
[1777647796369,57.75,78207.94,0.2,-0.00054,0.0,0.06574]
[1777647801407,57.75,78209.86,0.2,-0.00054,0.0,0.06554]
[1777647806443,57.75,78207.81,0.2,-0.00054,0.0,0.06575]
[1777647809464,57.75,78227.4,0.2,-0.00052,0.0,0.06368]
[1777647813490,57.75,78237.05,0.2,-0.00051,0.0,0.06232]
[1777647815506,57.75,78250.32,0.2,-0.0005,0.0,0.06098]
[1777647820539,57.75,78258.42,0.2,-0.00049,0.0,0.06017]
[1777647825576,57.75,78257.42,0.2,-0.00049,0.0,0.06027]
[1777647830612,57.75,78248.77,0.2,-0.0005,0.0,0.06114]
[1777647835649,57.75,78247.57,0.2,-0.0005,0.0,0.06126]
[1777647840682,57.75,78246.67,0.2,-0.0005,0.0,0.06135]
[1777647845715,57.75,78255.92,0.2,-0.00049,0.0,0.06042]
[1777647850751,57.75,78250.98,0.2,-0.0005,0.0,0.06091]
[1777647856495,57.75,78247.3,0.2,-0.0005,0.0,0.06128]
[1777647861829,57.75,78249.88,0.2,-0.0005,0.0,0.06102]
[1777647863844,57.75,78238.3,0.2,-0.00051,0.0,0.0622]
[1777647866566,57.75,78216.59,0.2,-0.00053,0.0,0.06445]
[1777647871899,57.75,78213.34,0.2,-0.00053,0.0,0.06442]
[1777647876933,57.75,78219.79,0.2,-0.00052,0.0,0.06375]
[1777647881969,57.75,78218.63,0.2,-0.00052,0.0,0.06387]
[1777647887004,57.75,78218.0,0.2,-0.00053,0.0,0.06393]
[1777647890027,57.75,78231.82,0.2,-0.00051,0.0,0.0625]
[1777647891034,57.75,78247.38,0.2,-0.0005,0.0,0.06092]
[1777647896778,57.75,78255.12,0.2,-0.00049,0.0,0.06015]
[1777647901104,57.75,78236.29,0.2,-0.00051,0.0,0.06204]
[1777647903119,57.75,78223.09,0.2,-0.00052,0.0,0.0634]
[1777647908152,57.75,78221.34,0.2,-0.00052,0.0,0.06358]
[1777647913187,57.75,78228.25,0.2,-0.00052,0.0,0.06287]
[1777647918223,57.75,78225.87,0.2,-0.00052,0.0,0.06311]
[1777647922252,57.75,78235.71,0.2,-0.00051,0.0,0.0621]
[1777647927286,57.75,78237.42,0.2,-0.00051,0.0,0.06193]
[1777647932324,57.75,78238.39,0.2,-0.0005,0.0,0.06147]
[1777647937358,57.75,78244.43,0.2,-0.0005,0.0,0.06087]
[1777647942394,57.75,78235.26,0.2,-0.00051,0.0,0.06179]
[1777647947430,57.75,78229.19,0.2,-0.00051,0.0,0.06241]
[1777647950451,57.75,78215.07,0.2,-0.00052,0.0,0.06387]
[1777647955487,57.75,78222.38,0.2,-0.00052,0.0,0.06311]
[1777647960522,57.75,78220.28,0.2,-0.00052,0.0,0.06333]
[1777647965557,57.75,78226.32,0.2,-0.00051,0.0,0.0627]
[1777647970593,57.75,78224.57,0.2,-0.00052,0.0,0.06288]
[1777647975634,57.75,78220.02,0.2,-0.00052,0.0,0.06336]
[1777647976635,57.75,78204.12,0.2,-0.00054,0.0,0.06503]
[1777647981670,57.75,78203.35,0.2,-0.00054,0.0,0.06511]
[1777647986705,57.75,78202.52,0.2,-0.00054,0.0,0.0652]
[1777647991740,57.75,78202.25,0.2,-0.00053,0.0,0.06485]
[1777647996774,57.75,78207.88,0.2,-0.00053,0.0,0.06426]
[1777648001810,57.75,78205.96,0.2,-0.00053,0.0,0.06446]
[1777648006846,57.75,78203.78,0.2,-0.00053,0.0,0.06469]
[1777648011881,57.75,78206.18,0.2,-0.00053,0.0,0.06444]
[1777648016918,57.75,78216.63,0.2,-0.00052,0.0,0.06334]
[1777648021951,57.75,78210.34,0.2,-0.00053,0.0,0.064]
[1777648022959,57.75,78198.38,0.2,-0.00054,0.0,0.06527]
[1777648027994,57.75,78190.11,0.2,-0.00055,0.0,0.06616]
[1777648033029,57.75,78190.01,0.2,-0.00055,0.0,0.06617]
[1777648036052,57.75,78206.58,0.2,-0.00053,0.0,0.0644]
[1777648041085,57.75,78212.47,0.2,-0.00052,0.0,0.06378]
[1777648046121,57.75,78211.11,0.2,-0.00053,0.0,0.06392]
[1777648051157,57.75,78205.71,0.2,-0.00053,0.0,0.06412]
[1777648055183,57.75,78193.65,0.2,-0.00054,0.0,0.0654]
[1777648057909,57.75,78176.67,0.2,-0.00056,0.0,0.06724]
[1777648063240,57.75,78176.69,0.2,-0.00056,0.0,0.06724]
[1777648064247,57.75,78165.16,0.2,-0.00057,0.0,0.06851]
[1777648069281,57.75,78160.24,0.2,-0.00057,0.0,0.06907]
[1777648074317,57.75,78162.45,0.2,-0.00057,0.0,0.06882]
[1777648079351,57.75,78169.04,0.2,-0.00056,0.0,0.06808]
[1777648084387,57.75,78164.9,0.2,-0.00057,0.0,0.06854]
[1777648089422,57.75,78173.05,0.2,-0.00056,0.0,0.06764]
[1777648092443,57.75,78183.28,0.2,-0.00055,0.0,0.06652]
[1777648097485,57.75,78183.18,0.2,-0.00055,0.0,0.06653]
[1777648102513,57.75,78189.27,0.2,-0.00054,0.0,0.06587]
[1777648107549,57.75,78188.92,0.2,-0.00054,0.0,0.06591]
[1777648112583,57.75,78193.65,0.2,-0.00054,0.0,0.06502]
[1777648117619,57.75,78194.34,0.2,-0.00054,0.0,0.06495]
[1777648122655,57.75,78205.73,0.2,-0.00052,0.0,0.06375]
[1777648127690,57.75,78203.86,0.2,-0.00053,0.0,0.06394]
[1777648132726,57.75,78211.03,0.2,-0.00052,0.0,0.0632]
[1777648138768,57.75,78210.89,0.2,-0.00052,0.0,0.06321]
[1777648142795,57.75,78223.9,0.2,-0.00051,0.0,0.06187]
[1777648147831,57.75,78223.37,0.2,-0.00051,0.0,0.06193]
[1777648152866,57.75,78224.67,0.2,-0.00051,0.0,0.06179]
[1777648157902,57.75,78219.02,0.2,-0.00051,0.0,0.06237]
[1777648162936,57.75,78217.89,0.2,-0.00051,0.0,0.06249]
[1777648167972,57.75,78219.27,0.2,-0.00051,0.0,0.06235]
[1777648173008,57.75,78212.54,0.2,-0.00052,0.0,0.06268]
[1777648176028,57.75,78223.46,0.2,-0.00051,0.0,0.06156]
[1777648177042,57.75,78239.37,0.2,-0.00049,0.0,0.05996]
[1777648179050,57.75,78250.14,0.2,-0.00048,0.0,0.05891]
[1777648184085,57.75,78257.75,0.2,-0.00048,0.0,0.05817]
[1777648189119,57.75,78258.8,0.2,-0.00047,0.0,0.05807]
[1777648194165,57.75,78258.55,0.2,-0.00047,0.0,0.05809]
[1777648199191,57.75,78259.89,0.2,-0.00047,0.0,0.05796]
[1777648204226,57.75,78265.17,0.2,-0.00047,0.0,0.05746]
[1777648206243,57.75,78286.08,0.2,-0.00045,0.0,0.0555]
[1777648207247,57.75,78297.57,0.2,-0.00044,0.0,0.05445]
[1777648209040,57.75,78307.94,0.2,-0.00043,0.0,0.05352]
[1777648214297,57.75,78313.08,0.2,-0.00043,0.0,0.05306]
[1777648217316,57.75,78287.99,0.2,-0.00045,0.0,0.05532]
[1777648222357,57.75,78271.92,0.2,-0.00046,0.0,0.05682]
[1777648223367,57.75,78259.32,0.2,-0.00047,0.0,0.05802]
[1777648229181,57.75,78264.38,0.2,-0.00047,0.0,0.05754]
[1777648234441,57.75,78253.54,0.2,-0.00048,0.0,0.05823]
[1777648236456,57.75,78264.02,0.2,-0.00047,0.0,0.05723]
[1777648241494,57.75,78261.47,0.2,-0.00047,0.0,0.05747]
[1777648245520,57.75,78247.43,0.2,-0.00048,0.0,0.05883]
[1777648250557,57.75,78243.18,0.2,-0.00049,0.0,0.05924]
[1777648255592,57.75,78240.71,0.2,-0.00049,0.0,0.05948]
[1777648260626,57.75,78240.98,0.2,-0.00049,0.0,0.05946]
[1777648265664,57.75,78246.3,0.2,-0.00048,0.0,0.05894]
[1777648270696,57.75,78261.19,0.2,-0.00047,0.0,0.0575]
[1777648275732,57.75,78261.97,0.2,-0.00047,0.0,0.05743]
[1777648276739,57.75,78272.72,0.2,-0.00046,0.0,0.05641]
[1777648281774,57.75,78271.76,0.2,-0.00046,0.0,0.0565]
[1777648286809,57.75,78276.88,0.2,-0.00046,0.0,0.05602]
[1777648291843,57.75,78279.7,0.2,-0.00045,0.0,0.05543]
[1777648296879,57.75,78288.82,0.2,-0.00044,0.0,0.0546]
[1777648301914,57.75,78279.44,0.2,-0.00045,0.0,0.05546]
[1777648306950,57.75,78276.15,0.2,-0.00045,0.0,0.05576]
[1777648311985,57.75,78288.63,0.2,-0.00044,0.0,0.05461]
[1777648317020,57.75,78290.22,0.2,-0.00044,0.0,0.05447]
[1777648322057,57.75,78291.45,0.2,-0.00044,0.0,0.05436]
[1777648327092,57.75,78292.66,0.2,-0.00044,0.0,0.05425]
[1777648332127,57.75,78290.45,0.2,-0.00044,0.0,0.05445]
[1777648334141,57.75,78300.58,0.2,-0.00043,0.0,0.05354]
[1777648336154,57.75,78312.26,0.2,-0.00043,0.0,0.0525]
[1777648339176,57.75,78325.04,0.2,-0.00042,0.0,0.05139]
[1777648340184,57.75,78335.6,0.2,-0.00041,0.0,0.05049]
[1777648345218,57.75,78336.13,0.2,-0.00041,0.0,0.05045]
[1777648350256,57.75,78345.23,0.2,-0.0004,0.0,0.04968]
[1777648355290,57.75,78341.84,0.2,-0.0004,0.0,0.04967]
[1777648360329,57.75,78349.58,0.2,-0.0004,0.0,0.04902]
[1777648365360,57.75,78355.09,0.2,-0.00039,0.0,0.04857]
[1777648370395,57.75,78362.36,0.2,-0.00039,0.0,0.04798]
[1777648375432,57.75,78365.84,0.2,-0.00038,0.0,0.0477]
[1777648378452,57.75,78376.63,0.2,-0.00038,0.0,0.04684]
[1777648380253,57.75,78386.88,0.2,-0.00037,0.0,0.04603]
[1777648384496,57.75,78397.03,0.2,-0.00036,0.0,0.04525]
[1777648390330,57.75,78397.03,0.2,-0.00036,0.0,0.04525]
[1777648395573,57.75,78388.25,0.2,-0.00037,0.0,0.04593]
[1777648400610,57.75,78390.75,0.2,-0.00037,0.0,0.04573]
[1777648405643,57.75,78386.54,0.2,-0.00037,0.0,0.04606]
[1777648410681,57.75,78381.6,0.2,-0.00037,0.0,0.04645]
[1777648415714,57.75,78376.01,0.2,-0.00037,0.0,0.0466]
[1777648420753,57.75,78389.75,0.2,-0.00037,0.0,0.04553]
[1777648421758,57.75,78406.2,0.2,-0.00035,0.0,0.04428]
[1777648425786,57.75,78417.5,0.2,-0.00035,0.0,0.04344]
[1777648426795,57.75,78430.52,0.2,-0.00034,0.0,0.04249]
[1777648431831,57.75,78436.19,0.2,-0.00034,0.0,0.04208]
[1777648436873,57.75,78438.69,0.2,-0.00033,0.0,0.0419]
[1777648441905,57.75,78434.57,0.2,-0.00034,0.0,0.0422]
[1777648446945,57.75,78423.82,0.2,-0.00034,0.0,0.04297]
[1777648451974,57.75,78417.36,0.2,-0.00035,0.0,0.04345]
[1777648457009,57.75,78412.64,0.2,-0.00035,0.0,0.0438]
[1777648462043,57.75,78410.07,0.2,-0.00035,0.0,0.04399]
[1777648466071,57.75,78419.93,0.2,-0.00035,0.0,0.04326]
[1777648471108,57.75,78422.15,0.2,-0.00034,0.0,0.04283]
[1777648476143,57.75,78418.03,0.2,-0.00034,0.0,0.04313]
[1777648481178,57.75,78421.03,0.2,-0.00034,0.0,0.04291]
[1777648486212,57.75,78423.04,0.2,-0.00034,0.0,0.04277]
[1777648491248,57.75,78423.6,0.2,-0.00034,0.0,0.04273]
[1777648496283,57.75,78423.47,0.2,-0.00034,0.0,0.04274]
[1777648501318,57.75,78424.58,0.2,-0.00034,0.0,0.04265]
[1777648504339,57.75,78437.29,0.2,-0.00033,0.0,0.04174]
[1777648508367,57.75,78448.25,0.2,-0.00033,0.0,0.04097]
[1777648513401,57.75,78451.22,0.2,-0.00032,0.0,0.04076]
[1777648518436,57.75,78449.28,0.2,-0.00033,0.0,0.04089]
[1777648523481,57.75,78456.49,0.2,-0.00032,0.0,0.04039]
[1777648527509,57.75,78476.28,0.2,-0.00031,0.0,0.03905]
[1777648532543,57.75,78476.84,0.2,-0.00031,0.0,0.03877]
[1777648537578,57.75,78474.25,0.2,-0.00031,0.0,0.03894]
[1777648542613,57.75,78471.81,0.2,-0.00031,0.0,0.0391]
[1777648547650,57.75,78472.12,0.2,-0.00031,0.0,0.03908]
[1777648552683,57.75,78471.32,0.2,-0.00031,0.0,0.03913]
[1777648555705,57.75,78482.38,0.2,-0.0003,0.0,0.0384]
[1777648561528,57.75,78470.73,0.2,-0.00031,0.0,0.03917]
[1777648566782,57.75,78476.91,0.2,-0.00031,0.0,0.03876]
[1777648571817,57.75,78479.89,0.2,-0.00031,0.0,0.03856]
[1777648576857,57.75,78481.59,0.2,-0.0003,0.0,0.03845]
[1777648581892,57.75,78482.89,0.2,-0.0003,0.0,0.03837]
[1777648584909,57.75,78472.31,0.2,-0.00031,0.0,0.03907]
[1777648585915,57.75,78459.79,0.2,-0.00032,0.0,0.03992]
[1777648590951,57.75,78446.37,0.2,-0.00032,0.0,0.04084]
[1777648594979,57.75,78431.75,0.2,-0.00033,0.0,0.04162]
[1777648600019,57.75,78421.52,0.2,-0.00034,0.0,0.04235]
[1777648604043,57.75,78437.01,0.2,-0.00033,0.0,0.04124]
[1777648609079,57.75,78444.17,0.2,-0.00032,0.0,0.04074]
[1777648614116,57.75,78441.25,0.2,-0.00033,0.0,0.04095]
[1777648618143,57.75,78426.76,0.2,-0.00033,0.0,0.04197]
[1777648623177,57.75,78428.12,0.2,-0.00033,0.0,0.04187]
[1777648626197,57.75,78439.1,0.2,-0.00033,0.0,0.0411]
[1777648631233,57.75,78438.51,0.2,-0.00033,0.0,0.04114]
[1777648636269,57.75,78445.92,0.2,-0.00032,0.0,0.04062]
[1777648641304,57.75,78440.03,0.2,-0.00033,0.0,0.04103]
[1777648646339,57.75,78438.36,0.2,-0.00033,0.0,0.04115]
[1777648651374,57.75,78435.54,0.2,-0.00033,0.0,0.04109]
[1777648656409,57.75,78428.07,0.2,-0.00033,0.0,0.04162]
[1777648660437,57.75,78415.18,0.2,-0.00034,0.0,0.04254]
[1777648663458,57.75,78400.25,0.2,-0.00035,0.0,0.04364]
[1777648665473,57.75,78388.95,0.2,-0.00036,0.0,0.04449]
[1777648670509,57.75,78381.43,0.2,-0.00036,0.0,0.04506]
[1777648675547,57.75,78385.26,0.2,-0.00036,0.0,0.04477]
[1777648677562,57.75,78396.67,0.2,-0.00035,0.0,0.04391]
[1777648682595,57.75,78398.61,0.2,-0.00035,0.0,0.04376]
[1777648687631,57.75,78395.84,0.2,-0.00035,0.0,0.04397]
[1777648692666,57.75,78389.2,0.2,-0.00036,0.0,0.04447]
[1777648697701,57.75,78393.68,0.2,-0.00035,0.0,0.04413]
[1777648702735,57.75,78395.23,0.2,-0.00035,0.0,0.04401]
[1777648707770,57.75,78388.07,0.2,-0.00036,0.0,0.04455]
[1777648712806,57.75,78380.66,0.2,-0.00036,0.0,0.04484]
[1777648717841,57.75,78380.42,0.2,-0.00036,0.0,0.04486]
[1777648722876,57.75,78385.53,0.2,-0.00036,0.0,0.04447]
[1777648727910,57.75,78389.09,0.2,-0.00035,0.0,0.0442]
[1777648732946,57.75,78398.1,0.2,-0.00035,0.0,0.04353]
[1777648737981,57.75,78397.71,0.2,-0.00035,0.0,0.04356]
[1777648743022,57.75,78395.65,0.2,-0.00035,0.0,0.04371]
[1777648748050,57.75,78405.42,0.2,-0.00034,0.0,0.04299]
[1777648753087,57.75,78409.67,0.2,-0.00034,0.0,0.04268]
[1777648756107,57.75,78420.14,0.2,-0.00033,0.0,0.04192]
[1777648761147,57.75,78418.15,0.2,-0.00034,0.0,0.04207]
[1777648764169,57.75,78435.09,0.2,-0.00033,0.0,0.04086]
[1777648769206,57.75,78440.66,0.2,-0.00032,0.0,0.04048]
[1777648773233,57.75,78450.35,0.2,-0.00031,0.0,0.03956]
[1777648778271,57.75,78457.19,0.2,-0.00031,0.0,0.0391]
[1777648779279,57.75,78446.23,0.2,-0.00032,0.0,0.03984]
[1777648780285,57.75,78432.92,0.2,-0.00032,0.0,0.04076]
[1777648785320,57.75,78429.84,0.2,-0.00033,0.0,0.04098]
[1777648790356,57.75,78429.7,0.2,-0.00033,0.0,0.04099]
[1777648795390,57.75,78429.37,0.2,-0.00033,0.0,0.04101]
[1777648800426,57.75,78428.73,0.2,-0.00033,0.0,0.04105]
[1777648805460,57.75,78431.48,0.2,-0.00033,0.0,0.04086]
[1777648810495,57.75,78433.86,0.2,-0.00032,0.0,0.0407]
[1777648815568,57.75,78431.48,0.2,-0.00033,0.0,0.04086]
[1777648817560,57.75,78413.37,0.2,-0.00034,0.0,0.04215]
[1777648822592,57.75,78415.4,0.2,-0.00034,0.0,0.042]
[1777648827627,57.75,78418.21,0.2,-0.00033,0.0,0.0418]
[1777648832659,57.75,78417.13,0.2,-0.00033,0.0,0.04162]
[1777648837693,57.75,78420.3,0.2,-0.00033,0.0,0.04139]
[1777648842729,57.75,78416.96,0.2,-0.00033,0.0,0.04163]
[1777648844743,57.75,78429.88,0.2,-0.00032,0.0,0.04072]
[1777648849778,57.75,78432.48,0.2,-0.00032,0.0,0.04054]
[1777648854813,57.75,78438.05,0.2,-0.00032,0.0,0.04015]
[1777648859848,57.75,78436.7,0.2,-0.00032,0.0,0.04024]
[1777648864883,57.75,78437.07,0.2,-0.00032,0.0,0.04022]
[1777648869918,57.75,78440.76,0.2,-0.00032,0.0,0.03996]
[1777648871931,57.75,78426.28,0.2,-0.00033,0.0,0.04097]
[1777648876967,57.75,78436.58,0.2,-0.00032,0.0,0.04025]
[1777648882002,57.75,78436.96,0.2,-0.00032,0.0,0.04023]
[1777648887038,57.75,78433.53,0.2,-0.00032,0.0,0.04046]
[1777648892072,57.75,78434.95,0.2,-0.00032,0.0,0.04011]
[1777648897108,57.75,78437.01,0.2,-0.00032,0.0,0.03997]
[1777648902144,57.75,78440.02,0.2,-0.00032,0.0,0.03976]
[1777648907178,57.75,78440.47,0.2,-0.00032,0.0,0.03973]
[1777648912214,57.75,78442.03,0.2,-0.00032,0.0,0.03963]
[1777648917249,57.75,78439.06,0.2,-0.00032,0.0,0.03983]
[1777648922285,57.75,78439.53,0.2,-0.00032,0.0,0.0398]
[1777648927321,57.75,78445.31,0.2,-0.00031,0.0,0.0394]
[1777648932355,57.75,78446.46,0.2,-0.00031,0.0,0.03933]
[1777648937390,57.75,78444.17,0.2,-0.00031,0.0,0.03948]
[1777648942457,57.75,78441.83,0.2,-0.00032,0.0,0.03964]
[1777648947489,57.75,78441.81,0.2,-0.00032,0.0,0.03964]
[1777648952526,57.75,78447.65,0.2,-0.00031,0.0,0.039]
[1777648957561,57.75,78447.65,0.2,-0.00031,0.0,0.039]
[1777648962595,57.75,78453.41,0.2,-0.00031,0.0,0.03861]
[1777648967629,57.75,78449.95,0.2,-0.00031,0.0,0.03884]
[1777648972665,57.75,78450.03,0.2,-0.00031,0.0,0.03884]
[1777648977700,57.75,78448.2,0.2,-0.00031,0.0,0.03896]
[1777648982735,57.75,78448.22,0.2,-0.00031,0.0,0.03896]
[1777648987770,57.75,78447.53,0.2,-0.00031,0.0,0.03901]
[1777648990792,57.75,78463.14,0.2,-0.0003,0.0,0.03797]
[1777648995825,57.75,78460.11,0.2,-0.0003,0.0,0.03817]
[1777649000865,57.75,78458.0,0.2,-0.0003,0.0,0.03831]
[1777649005898,57.75,78462.28,0.2,-0.0003,0.0,0.03803]
[1777649008921,57.75,78475.31,0.2,-0.00029,0.0,0.03718]
[1777649013961,57.75,78475.89,0.2,-0.00029,0.0,0.03691]
[1777649018998,57.75,78476.63,0.2,-0.00029,0.0,0.03686]
[1777649024031,57.75,78477.86,0.2,-0.00029,0.0,0.03678]
[1777649029066,57.75,78481.68,0.2,-0.00029,0.0,0.03654]
[1777649034858,57.75,78485.11,0.2,-0.00029,0.0,0.03632]
[1777649037123,57.75,78495.23,0.2,-0.00028,0.0,0.03569]
[1777649040146,57.75,78521.12,0.2,-0.00027,0.0,0.03412]
[1777649045183,57.75,78525.31,0.2,-0.00027,0.0,0.03387]
[1777649047192,57.75,78512.75,0.2,-0.00027,0.0,0.03462]
[1777649052228,57.75,78510.06,0.2,-0.00027,0.0,0.03478]
[1777649057262,57.75,78503.46,0.2,-0.00028,0.0,0.03519]
[1777649062298,57.75,78506.63,0.2,-0.00028,0.0,0.03499]
[1777649067349,57.75,78519.54,0.2,-0.00027,0.0,0.03422]
[1777649069353,57.75,78530.68,0.2,-0.00026,0.0,0.03356]
[1777649072376,57.75,78537.11,0.2,-0.00026,0.0,0.03297]
[1777649074389,57.75,78547.66,0.2,-0.00025,0.0,0.03237]
[1777649076406,57.75,78560.66,0.2,-0.00025,0.0,0.03164]
[1777649081443,57.75,78546.18,0.2,-0.00025,0.0,0.03245]
[1777649082449,57.75,78522.27,0.2,-0.00027,0.0,0.03383]
[1777649084462,57.75,78512.3,0.2,-0.00027,0.0,0.03443]
[1777649089497,57.75,78510.91,0.2,-0.00027,0.0,0.03451]
[1777649090505,57.75,78472.78,0.2,-0.00029,0.0,0.03687]
[1777649091511,57.75,78459.25,0.2,-0.0003,0.0,0.03774]
[1777649095550,57.75,78448.22,0.2,-0.00031,0.0,0.03847]
[1777649099577,57.75,78436.55,0.2,-0.00031,0.0,0.03925]
[1777649104613,57.75,78436.81,0.2,-0.00031,0.0,0.03923]
[1777649109647,57.75,78442.8,0.2,-0.00031,0.0,0.03883]
[1777649114683,57.75,78445.82,0.2,-0.00031,0.0,0.03863]
[1777649119718,57.75,78457.69,0.2,-0.0003,0.0,0.03784]
[1777649121732,57.75,78468.5,0.2,-0.00029,0.0,0.03714]
[1777649126767,57.75,78471.92,0.2,-0.00029,0.0,0.03693]
[1777649131804,57.75,78470.18,0.2,-0.00029,0.0,0.0368]
[1777649136838,57.75,78468.1,0.2,-0.00029,0.0,0.03693]
[1777649141873,57.75,78468.83,0.2,-0.00029,0.0,0.03689]
[1777649143887,57.75,78480.65,0.2,-0.00029,0.0,0.03614]
[1777649146909,57.75,78491.98,0.2,-0.00028,0.0,0.03543]
[1777649151942,57.75,78498.49,0.2,-0.00028,0.0,0.03504]
[1777649156978,57.75,78501.51,0.2,-0.00028,0.0,0.03485]
[1777649162013,57.75,78503.71,0.2,-0.00027,0.0,0.03472]
[1777649167048,57.75,78501.54,0.2,-0.00028,0.0,0.03485]
[1777649172083,57.75,78503.04,0.2,-0.00027,0.0,0.03476]
[1777649176112,57.75,78514.02,0.2,-0.00027,0.0,0.0341]
[1777649181154,57.75,78513.23,0.2,-0.00027,0.0,0.03415]
[1777649186181,57.75,78508.68,0.2,-0.00027,0.0,0.03442]
[1777649191216,57.75,78507.46,0.2,-0.00027,0.0,0.03427]
[1777649196251,57.75,78510.52,0.2,-0.00027,0.0,0.03409]
[1777649201286,57.75,78507.42,0.2,-0.00027,0.0,0.03427]
[1777649206064,57.75,78523.93,0.2,-0.00026,0.0,0.0333]
[1777649208337,57.75,78537.69,0.2,-0.00026,0.0,0.03251]
[1777649213371,57.75,78539.87,0.2,-0.00025,0.0,0.03238]
[1777649218406,57.75,78541.45,0.2,-0.00025,0.0,0.03229]
[1777649223441,57.75,78541.42,0.2,-0.00025,0.0,0.0323]
[1777649228476,57.75,78543.42,0.2,-0.00025,0.0,0.03218]
[1777649233511,57.75,78543.45,0.2,-0.00025,0.0,0.03218]
[1777649238546,57.75,78536.4,0.2,-0.00026,0.0,0.03258]
[1777649243581,57.75,78537.89,0.2,-0.00026,0.0,0.0325]
[1777649246601,57.75,78527.02,0.2,-0.00026,0.0,0.03312]
[1777649251637,57.75,78518.52,0.2,-0.00026,0.0,0.0334]
[1777649256672,57.75,78511.65,0.2,-0.00027,0.0,0.0338]
[1777649261706,57.75,78510.67,0.2,-0.00027,0.0,0.03386]
[1777649266743,57.75,78517.25,0.2,-0.00026,0.0,0.03347]
[1777649271777,57.75,78514.5,0.2,-0.00027,0.0,0.03363]
[1777649276813,57.75,78512.84,0.2,-0.00027,0.0,0.03373]
[1777649281849,57.75,78510.88,0.2,-0.00027,0.0,0.03385]
[1777649286885,57.75,78503.49,0.2,-0.00027,0.0,0.03428]
[1777649291922,57.75,78506.69,0.2,-0.00027,0.0,0.03409]
[1777649297961,57.75,78505.98,0.2,-0.00027,0.0,0.03414]
[1777649301989,57.75,78494.55,0.2,-0.00028,0.0,0.03482]
[1777649307025,57.75,78494.73,0.2,-0.00028,0.0,0.03481]
[1777649312059,57.75,78502.86,0.2,-0.00027,0.0,0.0341]
[1777649317099,57.75,78503.53,0.2,-0.00027,0.0,0.03406]
[1777649322129,57.75,78498.58,0.2,-0.00027,0.0,0.03436]
[1777649327165,57.75,78500.82,0.2,-0.00027,0.0,0.03422]
[1777649332200,57.75,78494.77,0.2,-0.00027,0.0,0.03458]
[1777649337238,57.75,78495.95,0.2,-0.00027,0.0,0.03451]
[1777649341264,57.75,78481.27,0.2,-0.00028,0.0,0.03541]
[1777649346300,57.75,78480.67,0.2,-0.00028,0.0,0.03544]
[1777649350327,57.75,78492.11,0.2,-0.00027,0.0,0.03475]
[1777649355363,57.75,78489.5,0.2,-0.00028,0.0,0.0349]
[1777649360398,57.75,78489.64,0.2,-0.00028,0.0,0.0349]
[1777649365434,57.75,78488.38,0.2,-0.00028,0.0,0.03497]
[1777649370468,57.75,78488.55,0.2,-0.00028,0.0,0.03496]
[1777649375506,57.75,78496.76,0.2,-0.00027,0.0,0.03424]
[1777649380537,57.75,78503.18,0.2,-0.00027,0.0,0.03386]
[1777649385578,57.75,78501.52,0.2,-0.00027,0.0,0.03396]
[1777649390614,57.75,78499.39,0.2,-0.00027,0.0,0.03409]
[1777649395652,57.75,78500.08,0.2,-0.00027,0.0,0.03404]
[1777649400682,57.75,78508.16,0.2,-0.00026,0.0,0.03357]
[1777649403704,57.75,78524.13,0.2,-0.00026,0.0,0.03264]
[1777649408738,57.75,78528.18,0.2,-0.00026,0.0,0.03241]
[1777649413775,57.75,78527.98,0.2,-0.00026,0.0,0.03242]
[1777649418809,57.75,78532.76,0.2,-0.00025,0.0,0.03215]
[1777649423843,57.75,78533.02,0.2,-0.00025,0.0,0.03214]
[1777649428879,57.75,78528.19,0.2,-0.00026,0.0,0.03241]
[1777649431899,57.75,78541.63,0.2,-0.00025,0.0,0.03145]
[1777649433913,57.75,78553.66,0.2,-0.00024,0.0,0.03079]
[1777649438949,57.75,78558.23,0.2,-0.00024,0.0,0.03054]
[1777649443985,57.75,78558.33,0.2,-0.00024,0.0,0.03054]
[1777649449021,57.75,78556.95,0.2,-0.00024,0.0,0.03061]
[1777649453051,57.75,78545.52,0.2,-0.00025,0.0,0.03123]
[1777649458087,57.75,78544.26,0.2,-0.00025,0.0,0.0313]
[1777649463121,57.75,78541.33,0.2,-0.00025,0.0,0.03146]
[1777649467061,57.75,78544.81,0.2,-0.00025,0.0,0.03127]
[1777649467149,57.75,78548.03,0.2,-0.00024,0.0,0.03109]
[1777649472184,57.75,78546.65,0.2,-0.00024,0.0,0.03117]
[1777649477218,57.75,78547.85,0.2,-0.00024,0.0,0.0311]
[1777649482254,57.75,78552.84,0.2,-0.00024,0.0,0.03083]
[1777649487289,57.75,78554.92,0.2,-0.00024,0.0,0.03072]
[1777649492324,57.75,78558.02,0.2,-0.00024,0.0,0.03035]
[1777649497359,57.75,78548.97,0.2,-0.00024,0.0,0.03084]
[1777649502415,57.75,78549.05,0.2,-0.00024,0.0,0.03083]
[1777649507428,57.75,78549.52,0.2,-0.00024,0.0,0.03081]
[1777649511457,57.75,78530.04,0.2,-0.00025,0.0,0.03188]
[1777649516492,57.75,78524.98,0.2,-0.00025,0.0,0.03217]
[1777649521527,57.75,78524.88,0.2,-0.00025,0.0,0.03217]
[1777649526562,57.75,78528.6,0.2,-0.00025,0.0,0.03196]
[1777649530590,57.75,78509.96,0.2,-0.00026,0.0,0.03303]
[1777649535624,57.75,78505.84,0.2,-0.00026,0.0,0.03327]
[1777649540660,57.75,78505.93,0.2,-0.00026,0.0,0.03326]
[1777649545705,57.75,78503.65,0.2,-0.00026,0.0,0.03339]
[1777649550733,57.75,78511.45,0.2,-0.00026,0.0,0.03294]
[1777649555771,57.75,78505.41,0.2,-0.00026,0.0,0.03307]
[1777649560810,57.75,78506.0,0.2,-0.00026,0.0,0.03304]
[1777649565843,57.75,78507.59,0.2,-0.00026,0.0,0.03295]
[1777649570878,57.75,78504.9,0.2,-0.00026,0.0,0.0331]
[1777649575912,57.75,78515.89,0.2,-0.00026,0.0,0.03247]
[1777649580949,57.75,78515.36,0.2,-0.00026,0.0,0.0325]
[1777649585982,57.75,78521.76,0.2,-0.00025,0.0,0.03214]
[1777649591018,57.75,78521.47,0.2,-0.00025,0.0,0.03215]
[1777649596054,57.75,78525.01,0.2,-0.00025,0.0,0.03195]
[1777649601087,57.75,78526.4,0.2,-0.00025,0.0,0.03188]
[1777649606123,57.75,78531.45,0.2,-0.00025,0.0,0.03159]
[1777649612168,57.75,78531.69,0.2,-0.00025,0.0,0.03137]
[1777649617206,57.75,78529.57,0.2,-0.00025,0.0,0.03149]
[1777649622236,57.75,78525.27,0.2,-0.00025,0.0,0.03173]
[1777649627272,57.75,78525.84,0.2,-0.00025,0.0,0.0317]
[1777649632305,57.75,78524.23,0.2,-0.00025,0.0,0.03179]
[1777649637340,57.75,78517.81,0.2,-0.00025,0.0,0.03215]
[1777649642376,57.75,78523.84,0.2,-0.00025,0.0,0.03181]
[1777649647410,57.75,78525.26,0.2,-0.00025,0.0,0.03173]
[1777649652446,57.75,78536.24,0.2,-0.00024,0.0,0.03112]
[1777649657481,57.75,78538.99,0.2,-0.00024,0.0,0.03097]
[1777649661508,57.75,78557.28,0.2,-0.00024,0.0,0.02999]
[1777649666543,57.75,78558.06,0.2,-0.00023,0.0,0.02995]
[1777649671584,57.75,78574.2,0.2,-0.00023,0.0,0.02891]
[1777649676617,57.75,78566.95,0.2,-0.00023,0.0,0.02928]
[1777649681652,57.75,78564.14,0.2,-0.00023,0.0,0.02943]
[1777649686688,57.75,78557.35,0.2,-0.00023,0.0,0.02979]
[1777649691731,57.75,78552.62,0.2,-0.00024,0.0,0.03004]
[1777649696758,57.75,78552.77,0.2,-0.00024,0.0,0.03003]
[1777649701792,57.75,78556.33,0.2,-0.00023,0.0,0.02984]
[1777649706828,57.75,78559.28,0.2,-0.00023,0.0,0.02968]
[1777649711863,57.75,78545.14,0.2,-0.00024,0.0,0.03044]
[1777649716899,57.75,78546.58,0.2,-0.00024,0.0,0.03036]
[1777649721947,57.75,78539.49,0.2,-0.00024,0.0,0.03074]
[1777649725960,57.75,78520.99,0.2,-0.00025,0.0,0.03176]
[1777649730996,57.75,78519.48,0.2,-0.00025,0.0,0.03184]
[1777649736031,57.75,78516.1,0.2,-0.00025,0.0,0.03182]
[1777649740268,57.75,78511.86,0.2,-0.00025,0.0,0.03206]
[1777649740283,57.75,78511.55,0.2,-0.00025,0.0,0.03208]
[1777649746100,57.75,78511.31,0.2,-0.00025,0.0,0.03209]
[1777649751136,57.75,78501.08,0.2,-0.00026,0.0,0.03267]
[1777649756171,57.75,78499.9,0.2,-0.00026,0.0,0.03274]
[1777649761206,57.75,78501.23,0.2,-0.00026,0.0,0.03267]
[1777649764229,57.75,78512.52,0.2,-0.00025,0.0,0.03202]
[1777649768255,57.75,78522.65,0.2,-0.00025,0.0,0.03146]
[1777649773290,57.75,78525.15,0.2,-0.00025,0.0,0.03132]
[1777649778325,57.75,78526.28,0.2,-0.00025,0.0,0.03126]
[1777649783360,57.75,78529.94,0.2,-0.00024,0.0,0.03106]
[1777649788395,57.75,78522.97,0.2,-0.00025,0.0,0.03144]
[1777649794437,57.75,78517.58,0.2,-0.00025,0.0,0.03153]
[1777649799473,57.75,78515.86,0.2,-0.00025,0.0,0.03163]
[1777649804508,57.75,78515.05,0.2,-0.00025,0.0,0.03167]
[1777649809543,57.75,78517.47,0.2,-0.00025,0.0,0.03154]
[1777649814580,57.75,78521.5,0.2,-0.00025,0.0,0.03131]
[1777649816593,57.75,78531.6,0.2,-0.00024,0.0,0.03076]
[1777649818611,57.75,78543.0,0.2,-0.00024,0.0,0.03015]
[1777649823654,57.75,78544.16,0.2,-0.00024,0.0,0.03008]
[1777649825656,57.75,78559.95,0.2,-0.00023,0.0,0.02925]
[1777649828676,57.75,78570.42,0.2,-0.00022,0.0,0.02872]
[1777649833712,57.75,78571.22,0.2,-0.00022,0.0,0.02868]
[1777649838747,57.75,78571.18,0.2,-0.00022,0.0,0.02868]
[1777649843781,57.75,78566.58,0.2,-0.00023,0.0,0.02891]
[1777649848818,57.75,78576.05,0.2,-0.00022,0.0,0.02843]
[1777649853852,57.75,78577.71,0.2,-0.00022,0.0,0.02816]
[1777649858888,57.75,78589.64,0.2,-0.00022,0.0,0.02756]
[1777649860025,57.75,78597.18,0.2,-0.00021,0.0,0.0272]
[1777649860954,57.75,78622.54,0.2,-0.0002,0.0,0.02599]
[1777649861889,57.75,78622.54,0.2,-0.0002,0.0,0.02599]
[1777649861991,57.75,78637.31,0.2,-0.0002,0.0,0.02531]
[1777649864944,57.75,78651.54,0.2,-0.00019,0.0,0.02467]
[1777649865948,57.75,78662.15,0.2,-0.00019,0.0,0.02421]
[1777649867967,57.75,78650.28,0.2,-0.00019,0.0,0.02473]
[1777649869976,57.75,78665.4,0.2,-0.00019,0.0,0.02407]
[1777649875013,57.75,78664.32,0.2,-0.00019,0.0,0.02411]
[1777649880083,57.75,78658.73,0.2,-0.00019,0.0,0.02436]
[1777649885086,57.75,78662.3,0.2,-0.00019,0.0,0.0242]
[1777649890121,57.75,78662.68,0.2,-0.00019,0.0,0.02418]
[1777649895156,57.75,78652.67,0.2,-0.00019,0.0,0.02462]
[1777649900191,57.75,78641.45,0.2,-0.00019,0.0,0.02513]
[1777649901977,57.75,78631.24,0.2,-0.0002,0.0,0.02559]
[1777649907240,57.75,78634.26,0.2,-0.0002,0.0,0.02545]
[1777649912275,57.75,78625.8,0.2,-0.0002,0.0,0.02566]
[1777649916303,57.75,78615.84,0.2,-0.0002,0.0,0.02613]
[1777649918317,57.75,78627.08,0.2,-0.0002,0.0,0.0256]
[1777649923352,57.75,78625.63,0.2,-0.0002,0.0,0.02567]
[1777649928391,57.75,78624.8,0.2,-0.0002,0.0,0.02571]
[1777649933424,57.75,78623.61,0.2,-0.0002,0.0,0.02576]
[1777649940472,57.75,78625.32,0.2,-0.0002,0.0,0.02569]
[1777649943495,57.75,78610.1,0.2,-0.00021,0.0,0.0264]
[1777649948530,57.75,78608.61,0.2,-0.00021,0.0,0.02647]
[1777649953565,57.75,78605.79,0.2,-0.00021,0.0,0.0266]
[1777649958600,57.75,78618.62,0.2,-0.0002,0.0,0.026]
[1777649961621,57.75,78628.41,0.2,-0.0002,0.0,0.02554]
[1777649966658,57.75,78624.79,0.2,-0.0002,0.0,0.02571]
[1777649971691,57.75,78627.44,0.2,-0.0002,0.0,0.02541]
[1777649976729,57.75,78628.64,0.2,-0.0002,0.0,0.02536]
[1777649981763,57.75,78635.32,0.2,-0.00019,0.0,0.02506]
[1777649986805,57.75,78633.56,0.2,-0.0002,0.0,0.02514]
[1777649991836,57.75,78632.33,0.2,-0.0002,0.0,0.02519]
[1777649996871,57.75,78629.77,0.2,-0.0002,0.0,0.02531]
[1777650001907,57.75,78630.42,0.2,-0.0002,0.0,0.02528]
[1777650002922,57.75,78642.47,0.2,-0.00019,0.0,0.02474]
[1777650006941,57.75,78652.59,0.2,-0.00019,0.0,0.02429]
[1777650011978,57.75,78657.78,0.2,-0.00019,0.0,0.02406]
[1777650017016,57.75,78651.39,0.2,-0.00019,0.0,0.02434]
[1777650019037,57.75,78692.43,0.2,-0.00017,0.0,0.0226]
[1777650024069,57.75,78688.26,0.2,-0.00018,0.0,0.02278]
[1777650029104,57.75,78694.07,0.2,-0.00017,0.0,0.02254]
[1777650034141,57.75,78690.3,0.2,-0.00017,0.0,0.02253]
[1777650039175,57.75,78685.86,0.2,-0.00017,0.0,0.02272]
[1777650044209,57.75,78675.56,0.2,-0.00018,0.0,0.02314]
[1777650049245,57.75,78675.38,0.2,-0.00018,0.0,0.02315]
[1777650054279,57.75,78679.02,0.2,-0.00018,0.0,0.023]
[1777650059314,57.75,78677.85,0.2,-0.00018,0.0,0.02305]
[1777650064363,57.75,78678.64,0.2,-0.00018,0.0,0.02301]
[1777650069396,57.75,78678.46,0.2,-0.00018,0.0,0.02302]
[1777650073179,57.75,78668.46,0.2,-0.00018,0.0,0.02344]
[1777650076444,57.75,78657.38,0.2,-0.00018,0.0,0.02391]
[1777650081480,57.75,78655.76,0.2,-0.00019,0.0,0.02398]
[1777650086515,57.75,78658.44,0.2,-0.00018,0.0,0.02387]
[1777650091549,57.75,78660.96,0.2,-0.00018,0.0,0.0236]
[1777650097592,57.75,78664.41,0.2,-0.00018,0.0,0.02345]
[1777650102628,57.75,78653.23,0.2,-0.00019,0.0,0.02393]
[1777650106656,57.75,78639.51,0.2,-0.00019,0.0,0.02453]
[1777650109677,57.75,78629.42,0.2,-0.00019,0.0,0.02498]
[1777650114713,57.75,78620.78,0.2,-0.0002,0.0,0.02537]
[1777650119750,57.75,78618.78,0.2,-0.0002,0.0,0.02546]
[1777650121763,57.75,78608.15,0.2,-0.0002,0.0,0.02595]
[1777650124783,57.75,78621.86,0.2,-0.0002,0.0,0.02532]
[1777650129818,57.75,78619.98,0.2,-0.0002,0.0,0.0254]
[1777650134854,57.75,78616.61,0.2,-0.0002,0.0,0.02556]
[1777650137875,57.75,78628.72,0.2,-0.00019,0.0,0.02501]
[1777650140895,57.75,78638.6,0.2,-0.00019,0.0,0.02457]
[1777650145931,57.75,78636.65,0.2,-0.00019,0.0,0.02465]
[1777650150967,57.75,78632.51,0.2,-0.00019,0.0,0.02484]
[1777650156002,57.75,78621.55,0.2,-0.0002,0.0,0.02516]
[1777650161038,57.75,78621.1,0.2,-0.0002,0.0,0.02518]
[1777650166072,57.75,78621.57,0.2,-0.0002,0.0,0.02516]
[1777650171116,57.75,78607.34,0.2,-0.0002,0.0,0.02581]
[1777650176142,57.75,78605.93,0.2,-0.0002,0.0,0.02587]
[1777650181177,57.75,78604.54,0.2,-0.0002,0.0,0.02594]
[1777650186212,57.75,78601.45,0.2,-0.0002,0.0,0.02608]
[1777650191248,57.75,78603.35,0.2,-0.0002,0.0,0.02599]
[1777650196282,57.75,78612.6,0.2,-0.0002,0.0,0.02557]
[1777650201317,57.75,78611.84,0.2,-0.0002,0.0,0.0256]
[1777650206352,57.75,78603.09,0.2,-0.0002,0.0,0.02601]
[1777650211387,57.75,78598.66,0.2,-0.0002,0.0,0.02603]
[1777650216780,57.75,78602.45,0.2,-0.0002,0.0,0.02586]
[1777650216848,57.75,78601.61,0.2,-0.0002,0.0,0.0259]
[1777650217973,57.75,78601.61,0.2,-0.0002,0.0,0.0259]
[1777650218027,57.75,78603.18,0.2,-0.0002,0.0,0.02582]
[1777650224239,57.75,78604.3,0.2,-0.0002,0.0,0.02577]
[1777650229515,57.75,78602.62,0.2,-0.0002,0.0,0.02585]
[1777650234550,57.75,78602.8,0.2,-0.0002,0.0,0.02584]
[1777650239585,57.75,78611.23,0.2,-0.0002,0.0,0.02545]
[1777650244620,57.75,78609.22,0.2,-0.0002,0.0,0.02555]
[1777650249661,57.75,78608.93,0.2,-0.0002,0.0,0.02556]
[1777650254689,57.75,78611.56,0.2,-0.0002,0.0,0.02544]
[1777650259724,57.75,78609.27,0.2,-0.0002,0.0,0.02554]
[1777650261742,57.75,78624.09,0.2,-0.00019,0.0,0.02487]
[1777650266777,57.75,78626.63,0.2,-0.00019,0.0,0.02476]
[1777650271813,57.75,78628.99,0.2,-0.00019,0.0,0.02448]
[1777650277855,57.75,78628.11,0.2,-0.00019,0.0,0.02452]
[1777650282889,57.75,78626.36,0.2,-0.00019,0.0,0.0246]
[1777650288931,57.75,78628.12,0.2,-0.00019,0.0,0.02452]
[1777650293965,57.75,78625.22,0.2,-0.00019,0.0,0.02465]
[1777650299002,57.75,78624.98,0.2,-0.00019,0.0,0.02466]
[1777650304036,57.75,78628.76,0.2,-0.00019,0.0,0.02449]
[1777650309070,57.75,78635.66,0.2,-0.00019,0.0,0.02419]
[1777650314106,57.75,78627.37,0.2,-0.00019,0.0,0.02455]
[1777650319142,57.75,78619.66,0.2,-0.00019,0.0,0.0249]
[1777650324177,57.75,78611.78,0.2,-0.0002,0.0,0.02525]
[1777650329212,57.75,78612.06,0.2,-0.0002,0.0,0.02524]
[1777650334247,57.75,78611.58,0.2,-0.0002,0.0,0.02509]
[1777650339282,57.75,78610.13,0.2,-0.0002,0.0,0.02515]
[1777650344317,57.75,78611.42,0.2,-0.0002,0.0,0.0251]
[1777650349357,57.75,78605.67,0.2,-0.0002,0.0,0.02536]
[1777650354388,57.75,78606.84,0.2,-0.0002,0.0,0.0253]
[1777650359424,57.75,78592.56,0.2,-0.0002,0.0,0.02596]
[1777650364462,57.75,78588.01,0.2,-0.0002,0.0,0.02618]
[1777650369495,57.75,78586.84,0.2,-0.0002,0.0,0.02623]
[1777650374531,57.75,78587.48,0.2,-0.0002,0.0,0.0262]
[1777650379565,57.75,78588.3,0.2,-0.0002,0.0,0.02616]
[1777650384601,57.75,78588.79,0.2,-0.0002,0.0,0.02614]
[1777650389636,57.75,78589.39,0.2,-0.0002,0.0,0.02611]
[1777650393666,57.75,78596.41,0.2,-0.0002,0.0,0.02561]
[1777650397451,57.75,78611.12,0.2,-0.00019,0.0,0.02494]
[1777650402727,57.75,78615.78,0.2,-0.00019,0.0,0.02473]
[1777650407761,57.75,78616.73,0.2,-0.00019,0.0,0.02468]
[1777650412797,57.75,78616.18,0.2,-0.00019,0.0,0.02471]
[1777650417832,57.75,78615.23,0.2,-0.00019,0.0,0.02475]
[1777650422867,57.75,78614.15,0.2,-0.00019,0.0,0.0248]
[1777650428910,57.75,78620.45,0.2,-0.00019,0.0,0.02452]
[1777650433947,57.75,78616.75,0.2,-0.00019,0.0,0.02468]
[1777650439010,57.75,78619.35,0.2,-0.00019,0.0,0.02457]
[1777650444049,57.75,78618.16,0.2,-0.00019,0.0,0.02462]
[1777650449084,57.75,78617.52,0.2,-0.00019,0.0,0.02465]
[1777650454120,57.75,78615.96,0.2,-0.00019,0.0,0.02455]
[1777650459156,57.75,78618.01,0.2,-0.00019,0.0,0.02446]
[1777650464190,57.75,78617.13,0.2,-0.00019,0.0,0.0245]
[1777650469224,57.75,78618.9,0.2,-0.00019,0.0,0.02442]
[1777650474260,57.75,78616.71,0.2,-0.00019,0.0,0.02451]
[1777650479295,57.75,78622.1,0.2,-0.00019,0.0,0.02428]
[1777650484331,57.75,78619.98,0.2,-0.00019,0.0,0.02437]
[1777650489369,57.75,78619.11,0.2,-0.00019,0.0,0.02441]
[1777650494414,57.75,78608.18,0.2,-0.00019,0.0,0.0249]
[1777650498430,57.75,78595.97,0.2,-0.0002,0.0,0.02545]
[1777650503464,57.75,78597.99,0.2,-0.0002,0.0,0.02536]
[1777650508501,57.75,78595.77,0.2,-0.0002,0.0,0.02546]
[1777650513535,57.75,78596.68,0.2,-0.0002,0.0,0.02524]
[1777650518569,57.75,78596.2,0.2,-0.0002,0.0,0.02526]
[1777650523604,57.75,78607.95,0.2,-0.00019,0.0,0.02473]
[1777650528639,57.75,78608.65,0.2,-0.00019,0.0,0.0247]
[1777650533675,57.75,78609.12,0.2,-0.00019,0.0,0.02468]
[1777650538709,57.75,78606.76,0.2,-0.00019,0.0,0.02479]
[1777650543744,57.75,78609.48,0.2,-0.00019,0.0,0.02466]
[1777650549524,57.75,78609.13,0.2,-0.00019,0.0,0.02468]
[1777650554824,57.75,78605.01,0.2,-0.00019,0.0,0.02486]
[1777650559858,57.75,78607.04,0.2,-0.00019,0.0,0.02477]
[1777650564895,57.75,78608.2,0.2,-0.00019,0.0,0.02472]
[1777650569929,57.75,78603.8,0.2,-0.00019,0.0,0.02492]
[1777650574964,57.75,78606.72,0.2,-0.00019,0.0,0.02462]
[1777650579999,57.75,78607.75,0.2,-0.00019,0.0,0.02457]
[1777650585034,57.75,78623.28,0.2,-0.00019,0.0,0.02389]
[1777650590069,57.75,78624.25,0.2,-0.00019,0.0,0.02385]
[1777650595105,57.75,78624.12,0.2,-0.00019,0.0,0.02385]
[1777650600140,57.75,78631.1,0.2,-0.00018,0.0,0.02355]
[1777650605175,57.75,78626.44,0.2,-0.00018,0.0,0.02375]
[1777650610209,57.75,78623.51,0.2,-0.00019,0.0,0.02388]
[1777650615247,57.75,78622.65,0.2,-0.00019,0.0,0.02392]
[1777650620287,57.75,78612.69,0.2,-0.00019,0.0,0.02435]
[1777650621295,57.75,78594.34,0.2,-0.0002,0.0,0.02517]
[1777650626341,57.75,78591.81,0.2,-0.0002,0.0,0.02529]
[1777650630604,57.75,78592.91,0.2,-0.0002,0.0,0.02524]
[1777650630705,57.75,78574.35,0.2,-0.0002,0.0,0.0261]
[1777650632401,57.75,78574.1,0.2,-0.0002,0.0,0.02593]
[1777650632448,57.75,78490.81,0.2,-0.00024,0.0,0.0301]
[1777650633499,57.75,78490.81,0.2,-0.00024,0.0,0.0301]
[1777650633546,57.75,78464.01,0.2,-0.00025,0.0,0.03157]
[1777650635373,57.75,78464.01,0.2,-0.00025,0.0,0.03157]
[1777650635421,57.75,78376.27,0.2,-0.0003,0.0,0.03686]
[1777650638183,57.75,78368.33,0.2,-0.0003,0.0,0.03738]
[1777650638440,57.75,78338.52,0.2,-0.00032,0.0,0.03938]
[1777650639064,57.75,78338.52,0.2,-0.00032,0.0,0.03938]
[1777650639466,57.75,78309.47,0.2,-0.00034,0.0,0.04142]
[1777650640486,57.75,78285.6,0.2,-0.00035,0.0,0.04317]
[1777650642488,57.75,78274.04,0.2,-0.00036,0.0,0.04405]
[1777650643497,57.75,78287.18,0.2,-0.00035,0.0,0.04306]
[1777650644503,57.75,78304.33,0.2,-0.00034,0.0,0.04179]
[1777650645523,57.75,78317.98,0.2,-0.00033,0.0,0.04081]
[1777650648541,57.75,78307.87,0.2,-0.00034,0.0,0.04154]
[1777650648899,57.75,78307.87,0.2,-0.00034,0.0,0.04154]
[1777650649558,57.75,78334.29,0.2,-0.00032,0.0,0.03967]
[1777650650070,57.75,78334.29,0.2,-0.00032,0.0,0.03967]
[1777650650571,57.75,78390.56,0.2,-0.00029,0.0,0.03595]
[1777650655593,57.75,78394.74,0.2,-0.00029,0.0,0.03568]
[1777650660630,57.75,78401.83,0.2,-0.00028,0.0,0.03524]
[1777650663650,57.75,78381.08,0.2,-0.00029,0.0,0.03655]
[1777650664656,57.75,78344.32,0.2,-0.00032,0.0,0.03898]
[1777650665663,57.75,78321.05,0.2,-0.00033,0.0,0.0406]
[1777650666670,57.75,78306.08,0.2,-0.00034,0.0,0.04167]
[1777650671705,57.75,78310.41,0.2,-0.00034,0.0,0.04135]
[1777650673725,57.75,78299.76,0.2,-0.00034,0.0,0.04213]
[1777650675734,57.75,78283.95,0.2,-0.00035,0.0,0.0433]
[1777650677748,57.75,78295.37,0.2,-0.00035,0.0,0.04245]
[1777650682790,57.75,78289.4,0.2,-0.00035,0.0,0.04289]
[1777650687832,57.75,78293.01,0.2,-0.00035,0.0,0.04262]
[1777650689840,57.75,78307.44,0.2,-0.00034,0.0,0.04157]
[1777650694880,57.75,78316.28,0.2,-0.00033,0.0,0.04067]
[1777650699912,57.75,78324.81,0.2,-0.00033,0.0,0.04007]
[1777650704948,57.75,78317.71,0.2,-0.00033,0.0,0.04057]
[1777650709983,57.75,78310.47,0.2,-0.00033,0.0,0.04108]
[1777650713005,57.75,78300.62,0.2,-0.00034,0.0,0.04179]
[1777650714011,57.75,78284.25,0.2,-0.00035,0.0,0.043]
[1777650716730,57.75,78251.48,0.2,-0.00037,0.0,0.04551]
[1777650720054,57.75,78262.3,0.2,-0.00037,0.0,0.04466]
[1777650722067,57.75,78252.31,0.2,-0.00037,0.0,0.04544]
[1777650726801,57.75,78230.12,0.2,-0.00039,0.0,0.04721]
[1777650728122,57.75,78204.64,0.2,-0.00041,0.0,0.04932]
[1777650729125,57.75,78180.44,0.2,-0.00043,0.0,0.05141]
[1777650730128,57.75,78170.9,0.2,-0.00043,0.0,0.05225]
[1777650731143,57.75,78160.1,0.2,-0.00044,0.0,0.05323]
[1777650733155,57.75,78172.61,0.2,-0.00043,0.0,0.0521]
[1777650738185,57.75,78180.63,0.2,-0.00043,0.0,0.05139]
[1777650741208,57.75,78201.86,0.2,-0.00041,0.0,0.04956]
[1777650743220,57.75,78231.65,0.2,-0.00039,0.0,0.04709]
[1777650746953,57.75,78251.05,0.2,-0.00037,0.0,0.04554]
[1777650751281,57.75,78272.07,0.2,-0.00036,0.0,0.04364]
[1777650752285,57.75,78290.36,0.2,-0.00034,0.0,0.04227]
[1777650755309,57.75,78330.68,0.2,-0.00032,0.0,0.03941]
[1777650756321,57.75,78343.58,0.2,-0.00031,0.0,0.03853]
[1777650759337,57.75,78361.46,0.2,-0.0003,0.0,0.03734]
[1777650762362,57.75,78372.05,0.2,-0.0003,0.0,0.03665]
[1777650763368,57.75,78384.92,0.2,-0.00029,0.0,0.03583]
[1777650766393,57.75,78359.37,0.2,-0.0003,0.0,0.03747]
[1777650767400,57.75,78336.6,0.2,-0.00032,0.0,0.039]
[1777650768408,57.75,78324.89,0.2,-0.00032,0.0,0.03981]
[1777650770427,57.75,78309.2,0.2,-0.00033,0.0,0.04091]
[1777650771428,57.75,78298.93,0.2,-0.00034,0.0,0.04165]
[1777650776462,57.75,78284.15,0.2,-0.00035,0.0,0.04273]
[1777650781499,57.75,78280.08,0.2,-0.00035,0.0,0.04303]
[1777650786537,57.75,78288.33,0.2,-0.00035,0.0,0.04242]
[1777650791573,57.75,78293.31,0.2,-0.00034,0.0,0.04206]
[1777650795602,57.75,78280.92,0.2,-0.00035,0.0,0.04297]
[1777650797621,57.75,78268.47,0.2,-0.00036,0.0,0.04391]
[1777650802652,57.75,78260.81,0.2,-0.00036,0.0,0.04449]
[1777650807686,57.75,78256.4,0.2,-0.00037,0.0,0.04484]
[1777650812722,57.75,78253.2,0.2,-0.00037,0.0,0.0448]
[1777650817756,57.75,78254.88,0.2,-0.00037,0.0,0.04467]
[1777650822796,57.75,78263.04,0.2,-0.00036,0.0,0.04404]
[1777650824805,57.75,78275.27,0.2,-0.00035,0.0,0.04312]
[1777650829841,57.75,78277.01,0.2,-0.00035,0.0,0.04299]
[1777650834875,57.75,78273.07,0.2,-0.00035,0.0,0.04328]
[1777650839910,57.75,78281.94,0.2,-0.00035,0.0,0.04262]
[1777650844949,57.75,78285.08,0.2,-0.00035,0.0,0.04239]
[1777650849997,57.75,78292.72,0.2,-0.00034,0.0,0.04183]
[1777650855015,57.75,78298.91,0.2,-0.00034,0.0,0.04138]
[1777650859043,57.75,78310.79,0.2,-0.00033,0.0,0.04053]
[1777650863071,57.75,78300.24,0.2,-0.00034,0.0,0.04129]
[1777650868107,57.75,78298.84,0.2,-0.00034,0.0,0.04139]
[1777650873143,57.75,78302.23,0.2,-0.00033,0.0,0.04088]
[1777650878176,57.75,78306.73,0.2,-0.00033,0.0,0.04056]
[1777650883211,57.75,78311.92,0.2,-0.00033,0.0,0.04019]
[1777650888246,57.75,78315.68,0.2,-0.00032,0.0,0.03993]
[1777650890259,57.75,78303.46,0.2,-0.00033,0.0,0.04079]
[1777650892274,57.75,78326.06,0.2,-0.00032,0.0,0.03921]
[1777650898057,57.75,78328.61,0.2,-0.00032,0.0,0.03904]
[1777650903351,57.75,78329.79,0.2,-0.00032,0.0,0.03896]
[1777650908391,57.75,78323.47,0.2,-0.00032,0.0,0.03939]
[1777650913422,57.75,78326.76,0.2,-0.00032,0.0,0.03916]
[1777650917449,57.75,78337.33,0.2,-0.00031,0.0,0.03844]
[1777650922484,57.75,78343.91,0.2,-0.00031,0.0,0.038]
[1777650927519,57.75,78339.08,0.2,-0.00031,0.0,0.03833]
[1777650932553,57.75,78339.39,0.2,-0.00031,0.0,0.03806]
[1777650937593,57.75,78340.96,0.2,-0.00031,0.0,0.03795]
[1777650942624,57.75,78334.35,0.2,-0.00031,0.0,0.03839]
[1777650947662,57.75,78338.01,0.2,-0.00031,0.0,0.03815]
[1777650951690,57.75,78349.87,0.2,-0.0003,0.0,0.03736]
[1777650956722,57.75,78346.89,0.2,-0.0003,0.0,0.03756]
[1777650961759,57.75,78357.06,0.2,-0.0003,0.0,0.03689]
[1777650963773,57.75,78368.25,0.2,-0.00029,0.0,0.03617]
[1777650968808,57.75,78364.76,0.2,-0.00029,0.0,0.0364]
[1777650973843,57.75,78357.04,0.2,-0.0003,0.0,0.03689]
[1777650978877,57.75,78351.75,0.2,-0.0003,0.0,0.03724]
[1777650983915,57.75,78351.21,0.2,-0.0003,0.0,0.03727]
[1777650988948,57.75,78347.21,0.2,-0.0003,0.0,0.03754]
[1777650993985,57.75,78351.55,0.2,-0.0003,0.0,0.03701]
[1777650999024,57.75,78353.25,0.2,-0.0003,0.0,0.0369]
[1777651004055,57.75,78351.21,0.2,-0.0003,0.0,0.03703]
[1777651007076,57.75,78362.41,0.2,-0.00029,0.0,0.03631]
[1777651012111,57.75,78364.47,0.2,-0.00029,0.0,0.03617]
[1777651017145,57.75,78364.21,0.2,-0.00029,0.0,0.03619]
[1777651022180,57.75,78363.79,0.2,-0.00029,0.0,0.03622]
[1777651026209,57.75,78374.79,0.2,-0.00029,0.0,0.03552]
[1777651028223,57.75,78392.16,0.2,-0.00028,0.0,0.03445]
[1777651033260,57.75,78380.04,0.2,-0.00028,0.0,0.03519]
[1777651036280,57.75,78391.27,0.2,-0.00028,0.0,0.0345]
[1777651041318,57.75,78392.04,0.2,-0.00028,0.0,0.03446]
[1777651046351,57.75,78394.14,0.2,-0.00028,0.0,0.03433]
[1777651051385,57.75,78404.22,0.2,-0.00027,0.0,0.0335]
[1777651056421,57.75,78399.04,0.2,-0.00027,0.0,0.0338]
[1777651061456,57.75,78399.77,0.2,-0.00027,0.0,0.03376]
[1777651066491,57.75,78389.65,0.2,-0.00028,0.0,0.03437]
[1777651071527,57.75,78384.64,0.2,-0.00028,0.0,0.03468]
[1777651076561,57.75,78381.0,0.2,-0.00028,0.0,0.0349]
[1777651081597,57.75,78378.1,0.2,-0.00028,0.0,0.03508]
[1777651085624,57.75,78388.05,0.2,-0.00028,0.0,0.03447]
[1777651090663,57.75,78394.11,0.2,-0.00027,0.0,0.0341]
[1777651095698,57.75,78405.58,0.2,-0.00027,0.0,0.03342]
[1777651100738,57.75,78410.88,0.2,-0.00027,0.0,0.0331]
[1777651102747,57.75,78424.91,0.2,-0.00026,0.0,0.03229]
[1777651107785,57.75,78426.47,0.2,-0.00026,0.0,0.0322]
[1777651112818,57.75,78427.14,0.2,-0.00026,0.0,0.03194]
[1777651117857,57.75,78425.7,0.2,-0.00026,0.0,0.03202]
[1777651122890,57.75,78419.19,0.2,-0.00026,0.0,0.0324]
[1777651127922,57.75,78420.7,0.2,-0.00026,0.0,0.03231]
[1777651132958,57.75,78423.28,0.2,-0.00026,0.0,0.03216]
[1777651137993,57.75,78423.25,0.2,-0.00026,0.0,0.03216]
[1777651143032,57.75,78424.15,0.2,-0.00026,0.0,0.03211]
[1777651148068,57.75,78421.08,0.2,-0.00026,0.0,0.03229]
[1777651153105,57.75,78422.65,0.2,-0.00026,0.0,0.0322]
[1777651158137,57.75,78423.34,0.2,-0.00026,0.0,0.03216]
[1777651163173,57.75,78423.87,0.2,-0.00026,0.0,0.03213]
[1777651168208,57.75,78427.46,0.2,-0.00026,0.0,0.03192]
[1777651173242,57.75,78429.14,0.2,-0.00025,0.0,0.03161]
[1777651178277,57.75,78427.61,0.2,-0.00025,0.0,0.0317]
[1777651183314,57.75,78427.44,0.2,-0.00025,0.0,0.03171]
[1777651188349,57.75,78427.66,0.2,-0.00025,0.0,0.0317]
[1777651193384,57.75,78424.84,0.2,-0.00025,0.0,0.03186]
[1777651198422,57.75,78418.4,0.2,-0.00026,0.0,0.03223]
[1777651201446,57.75,78403.69,0.2,-0.00027,0.0,0.03308]
[1777651202450,57.75,78415.93,0.2,-0.00026,0.0,0.03237]
[1777651203456,57.75,78433.32,0.2,-0.00025,0.0,0.03138]
[1777651207490,57.75,78447.65,0.2,-0.00024,0.0,0.03059]
[1777651211513,57.75,78459.78,0.2,-0.00024,0.0,0.02993]
[1777651215548,57.75,78477.44,0.2,-0.00023,0.0,0.029]
[1777651220577,57.75,78482.51,0.2,-0.00023,0.0,0.02873]
[1777651224605,57.75,78492.11,0.2,-0.00022,0.0,0.02824]
[1777651230390,57.75,78504.2,0.2,-0.00022,0.0,0.02763]
[1777651234678,57.75,78511.24,0.2,-0.00021,0.0,0.0271]
[1777651240460,57.75,78502.83,0.2,-0.00022,0.0,0.02751]
[1777651245755,57.75,78509.38,0.2,-0.00021,0.0,0.02719]
[1777651250791,57.75,78509.05,0.2,-0.00022,0.0,0.0272]
[1777651254819,57.75,78496.26,0.2,-0.00022,0.0,0.02784]
[1777651260601,57.75,78504.49,0.2,-0.00022,0.0,0.02743]
[1777651261871,57.75,78516.96,0.2,-0.00021,0.0,0.02682]
[1777651262880,57.75,78532.75,0.2,-0.00021,0.0,0.02606]
[1777651263886,57.75,78543.58,0.2,-0.0002,0.0,0.02556]
[1777651265900,57.75,78558.72,0.2,-0.0002,0.0,0.02486]
[1777651267916,57.75,78570.47,0.2,-0.00019,0.0,0.02434]
[1777651269931,57.75,78584.44,0.2,-0.00019,0.0,0.02373]
[1777651274966,57.75,78596.35,0.2,-0.00018,0.0,0.02322]
[1777651280000,57.75,78589.31,0.2,-0.00018,0.0,0.02352]
[1777651285035,57.75,78587.5,0.2,-0.00018,0.0,0.02359]
[1777651288060,57.75,78576.25,0.2,-0.00019,0.0,0.02408]
[1777651293096,57.75,78580.16,0.2,-0.00019,0.0,0.02374]
[1777651298125,57.75,78591.16,0.2,-0.00018,0.0,0.02327]
[1777651300140,57.75,78603.47,0.2,-0.00018,0.0,0.02275]
[1777651305176,57.75,78608.61,0.2,-0.00018,0.0,0.02254]
[1777651310209,57.75,78605.87,0.2,-0.00018,0.0,0.02265]
[1777651315245,57.75,78604.01,0.2,-0.00018,0.0,0.02273]
[1777651320279,57.75,78604.63,0.2,-0.00018,0.0,0.0227]
[1777651324312,57.75,78616.23,0.2,-0.00017,0.0,0.02223]
[1777651329343,57.75,78624.63,0.2,-0.00017,0.0,0.02189]
[1777651334378,57.75,78625.15,0.2,-0.00017,0.0,0.02187]
[1777651339424,57.75,78627.16,0.2,-0.00017,0.0,0.02179]
[1777651344459,57.75,78618.85,0.2,-0.00017,0.0,0.02212]
[1777651346474,57.75,78609.01,0.2,-0.00018,0.0,0.02252]
[1777651351508,57.75,78600.93,0.2,-0.00018,0.0,0.0227]
[1777651354530,57.75,78590.37,0.2,-0.00018,0.0,0.02314]
[1777651356545,57.75,78579.25,0.2,-0.00018,0.0,0.02361]
[1777651361579,57.75,78576.49,0.2,-0.00019,0.0,0.02373]
[1777651366614,57.75,78572.17,0.2,-0.00019,0.0,0.02392]
[1777651371652,57.75,78574.95,0.2,-0.00019,0.0,0.0238]
[1777651376689,57.75,78569.69,0.2,-0.00019,0.0,0.02403]
[1777651381725,57.75,78570.31,0.2,-0.00019,0.0,0.024]
[1777651383736,57.75,78583.79,0.2,-0.00018,0.0,0.02342]
[1777651388772,57.75,78583.06,0.2,-0.00018,0.0,0.02345]
[1777651393811,57.75,78585.08,0.2,-0.00018,0.0,0.02336]
[1777651398842,57.75,78579.99,0.2,-0.00018,0.0,0.02358]
[1777651403876,57.75,78576.86,0.2,-0.00019,0.0,0.02372]
[1777651408911,57.75,78575.08,0.2,-0.00019,0.0,0.02379]
[1777651413946,57.75,78574.99,0.2,-0.00019,0.0,0.02363]
[1777651418982,57.75,78570.78,0.2,-0.00019,0.0,0.02381]
[1777651420996,57.75,78559.23,0.2,-0.00019,0.0,0.02432]
[1777651426033,57.75,78555.23,0.2,-0.00019,0.0,0.0245]
[1777651431067,57.75,78552.43,0.2,-0.00019,0.0,0.02462]
[1777651437110,57.75,78547.72,0.2,-0.0002,0.0,0.02484]
[1777651442145,57.75,78547.12,0.2,-0.0002,0.0,0.02486]
[1777651447185,57.75,78547.88,0.2,-0.0002,0.0,0.02483]
[1777651452216,57.75,78554.49,0.2,-0.00019,0.0,0.02453]
[1777651457250,57.75,78570.32,0.2,-0.00019,0.0,0.02383]
[1777651462285,57.75,78578.19,0.2,-0.00018,0.0,0.02349]
[1777651467321,57.75,78572.46,0.2,-0.00019,0.0,0.02374]
[1777651472354,57.75,78576.7,0.2,-0.00018,0.0,0.02339]
[1777651477390,57.75,78572.6,0.2,-0.00018,0.0,0.02357]
[1777651482430,57.75,78571.19,0.2,-0.00019,0.0,0.02363]
[1777651487465,57.75,78569.41,0.2,-0.00019,0.0,0.0237]
[1777651492499,57.75,78577.62,0.2,-0.00018,0.0,0.02335]
[1777651495521,57.75,78589.64,0.2,-0.00018,0.0,0.02284]
[1777651497534,57.75,78600.78,0.2,-0.00017,0.0,0.02238]
[1777651502570,57.75,78608.05,0.2,-0.00017,0.0,0.02208]
[1777651507605,57.75,78612.79,0.2,-0.00017,0.0,0.02189]
[1777651509618,57.75,78624.62,0.2,-0.00017,0.0,0.02142]
[1777651514653,57.75,78625.93,0.2,-0.00017,0.0,0.02137]
[1777651516667,57.75,78615.64,0.2,-0.00017,0.0,0.02178]
[1777651521703,57.75,78616.88,0.2,-0.00017,0.0,0.02173]
[1777651526738,57.75,78616.87,0.2,-0.00017,0.0,0.02173]
[1777651531773,57.75,78623.35,0.2,-0.00017,0.0,0.02132]
[1777651534718,57.75,78620.8,0.2,-0.00017,0.0,0.02142]
[1777651534794,57.75,78619.36,0.2,-0.00017,0.0,0.02147]
[1777651539829,57.75,78613.37,0.2,-0.00017,0.0,0.02171]
[1777651544864,57.75,78606.52,0.2,-0.00017,0.0,0.02199]
[1777651549899,57.75,78616.11,0.2,-0.00017,0.0,0.0216]
[1777651554934,57.75,78630.03,0.2,-0.00016,0.0,0.02106]
[1777651559969,57.75,78626.88,0.2,-0.00016,0.0,0.02118]
[1777651564000,57.75,78607.85,0.2,-0.00017,0.0,0.02193]
[1777651569783,57.75,78605.73,0.2,-0.00017,0.0,0.02202]
[1777651575076,57.75,78609.86,0.2,-0.00017,0.0,0.02185]
[1777651580111,57.75,78613.54,0.2,-0.00017,0.0,0.0217]
[1777651585149,57.75,78623.14,0.2,-0.00017,0.0,0.02132]
[1777651590182,57.75,78621.06,0.2,-0.00017,0.0,0.02141]
[1777651595217,57.75,78623.43,0.2,-0.00016,0.0,0.02116]
[1777651600251,57.75,78623.6,0.2,-0.00016,0.0,0.02115]
[1777651605286,57.75,78622.88,0.2,-0.00016,0.0,0.02118]
[1777651610322,57.75,78621.97,0.2,-0.00017,0.0,0.02122]
[1777651611303,57.75,78621.97,0.2,-0.00017,0.0,0.02122]
[1777651611389,57.75,78621.76,0.2,-0.00017,0.0,0.02122]
[1777651617371,57.75,78620.38,0.2,-0.00017,0.0,0.02128]
[1777651622406,57.75,78620.44,0.2,-0.00017,0.0,0.02128]
[1777651627446,57.75,78621.58,0.2,-0.00017,0.0,0.02123]
[1777651629459,57.75,78632.34,0.2,-0.00016,0.0,0.02081]
[1777651634490,57.75,78629.67,0.2,-0.00016,0.0,0.02092]
[1777651638517,57.75,78641.05,0.2,-0.00016,0.0,0.02048]
[1777651643554,57.75,78637.52,0.2,-0.00016,0.0,0.02062]
[1777651648588,57.75,78632.18,0.2,-0.00016,0.0,0.02082]
[1777651653622,57.75,78629.01,0.2,-0.00016,0.0,0.02079]
[1777651654671,57.75,78619.46,0.2,-0.00016,0.0,0.02116]
[1777651655650,57.75,78604.18,0.2,-0.00017,0.0,0.02177]
[1777651658666,57.75,78593.3,0.2,-0.00017,0.0,0.02221]
[1777651662693,57.75,78581.16,0.2,-0.00018,0.0,0.02271]
[1777651665717,57.75,78565.48,0.2,-0.00018,0.0,0.02337]
[1777651666721,57.75,78552.26,0.2,-0.00019,0.0,0.02394]
[1777651671757,57.75,78551.51,0.2,-0.00019,0.0,0.02397]
[1777651674777,57.75,78540.29,0.2,-0.00019,0.0,0.02447]
[1777651679813,57.75,78539.0,0.2,-0.00019,0.0,0.02453]
[1777651683841,57.75,78524.61,0.2,-0.0002,0.0,0.02518]
[1777651688876,57.75,78525.97,0.2,-0.0002,0.0,0.02512]
[1777651689883,57.75,78537.35,0.2,-0.00019,0.0,0.0246]
[1777651694917,57.75,78538.65,0.2,-0.00019,0.0,0.02454]
[1777651699952,57.75,78543.12,0.2,-0.00019,0.0,0.02435]
[1777651704987,57.75,78533.88,0.2,-0.0002,0.0,0.02476]
[1777651710026,57.75,78543.69,0.2,-0.00019,0.0,0.02432]
[1777651715061,57.75,78546.45,0.2,-0.00019,0.0,0.02403]
[1777651720101,57.75,78548.31,0.2,-0.00019,0.0,0.02394]
[1777651722113,57.75,78538.36,0.2,-0.00019,0.0,0.02438]
[1777651725134,57.75,78525.65,0.2,-0.0002,0.0,0.02496]
[1777651730917,57.75,78515.46,0.2,-0.0002,0.0,0.02542]
[1777651735211,57.75,78503.11,0.2,-0.00021,0.0,0.026]
[1777651740987,57.75,78502.72,0.2,-0.00021,0.0,0.02602]
[1777651746288,57.75,78500.92,0.2,-0.00021,0.0,0.02611]
[1777651751322,57.75,78509.03,0.2,-0.0002,0.0,0.02572]
[1777651756357,57.75,78509.5,0.2,-0.0002,0.0,0.0257]
[1777651761394,57.75,78513.61,0.2,-0.0002,0.0,0.02551]
[1777651766431,57.75,78513.05,0.2,-0.0002,0.0,0.02554]
[1777651771467,57.75,78512.74,0.2,-0.0002,0.0,0.02537]
[1777651776506,57.75,78508.38,0.2,-0.0002,0.0,0.02557]
[1777651778517,57.75,78519.12,0.2,-0.0002,0.0,0.02508]
[1777651783552,57.75,78517.95,0.2,-0.0002,0.0,0.02513]
[1777651787584,57.75,78492.68,0.2,-0.00021,0.0,0.02631]
[1777651788594,57.75,78478.28,0.2,-0.00021,0.0,0.02701]
[1777651793633,57.75,78478.94,0.2,-0.00021,0.0,0.02698]
[1777651798663,57.75,78477.35,0.2,-0.00022,0.0,0.02706]
[1777651803696,57.75,78465.67,0.2,-0.00022,0.0,0.02764]
[1777651806718,57.75,78477.42,0.2,-0.00022,0.0,0.02705]
[1777651811759,57.75,78470.6,0.2,-0.00022,0.0,0.02739]
[1777651813771,57.75,78484.21,0.2,-0.00021,0.0,0.02672]
[1777651818807,57.75,78484.91,0.2,-0.00021,0.0,0.02669]
[1777651822835,57.75,78495.18,0.2,-0.00021,0.0,0.0262]
[1777651827869,57.75,78496.99,0.2,-0.00021,0.0,0.02611]
[1777651832906,57.75,78474.89,0.2,-0.00021,0.0,0.02699]
[1777651837941,57.75,78470.6,0.2,-0.00022,0.0,0.0272]
[1777651842979,57.75,78459.48,0.2,-0.00022,0.0,0.02775]
[1777651848018,57.75,78462.31,0.2,-0.00022,0.0,0.02761]
[1777651853053,57.75,78456.86,0.2,-0.00022,0.0,0.02789]
[1777651858089,57.75,78452.1,0.2,-0.00022,0.0,0.02813]
[1777651863124,57.75,78452.39,0.2,-0.00022,0.0,0.02811]
[1777651866145,57.75,78465.57,0.2,-0.00022,0.0,0.02745]
[1777651870173,57.75,78478.31,0.2,-0.00021,0.0,0.02682]
[1777651875209,57.75,78476.71,0.2,-0.00021,0.0,0.0269]
[1777651880245,57.75,78473.43,0.2,-0.00022,0.0,0.02706]
[1777651885278,57.75,78476.75,0.2,-0.00021,0.0,0.0269]
[1777651890312,57.75,78475.82,0.2,-0.00021,0.0,0.02694]
[1777651892326,57.75,78481.32,0.2,-0.00021,0.0,0.02649]
[1777651897362,57.75,78480.09,0.2,-0.00021,0.0,0.02655]
[1777651902398,57.75,78476.56,0.2,-0.00021,0.0,0.02672]
[1777651907434,57.75,78475.59,0.2,-0.00021,0.0,0.02677]
[1777651912469,57.75,78470.28,0.2,-0.00022,0.0,0.02703]
[1777651917504,57.75,78467.56,0.2,-0.00022,0.0,0.02716]
[1777651920525,57.75,78457.02,0.2,-0.00022,0.0,0.02768]
[1777651925559,57.75,78450.59,0.2,-0.00022,0.0,0.02801]
[1777651930595,57.75,78448.07,0.2,-0.00022,0.0,0.02814]
[1777651935631,57.75,78447.91,0.2,-0.00022,0.0,0.02814]
[1777651940667,57.75,78454.05,0.2,-0.00022,0.0,0.02783]
[1777651945702,57.75,78449.71,0.2,-0.00022,0.0,0.02805]
[1777651950736,57.75,78441.95,0.2,-0.00023,0.0,0.02845]
[1777651953758,57.75,78447.98,0.2,-0.00022,0.0,0.02795]
[1777651958794,57.75,78443.03,0.2,-0.00023,0.0,0.0282]
[1777651961843,57.75,78431.65,0.2,-0.00023,0.0,0.02878]
[1777651966848,57.75,78432.18,0.2,-0.00023,0.0,0.02876]
[1777651971883,57.75,78427.22,0.2,-0.00023,0.0,0.02902]
[1777651976920,57.75,78433.43,0.2,-0.00023,0.0,0.02869]
[1777651981953,57.75,78427.36,0.2,-0.00023,0.0,0.02901]
[1777651986988,57.75,78427.18,0.2,-0.00023,0.0,0.02902]
[1777651992025,57.75,78427.15,0.2,-0.00023,0.0,0.02902]
[1777651997059,57.75,78418.35,0.2,-0.00024,0.0,0.02948]
[1777651998070,57.75,78403.92,0.2,-0.00024,0.0,0.03026]
[1777652003101,57.75,78395.94,0.2,-0.00025,0.0,0.0307]
[1777652007128,57.75,78383.3,0.2,-0.00025,0.0,0.03141]
[1777652012164,57.75,78371.85,0.2,-0.00026,0.0,0.03184]
[1777652017199,57.75,78366.51,0.2,-0.00026,0.0,0.03215]
[1777652022234,57.75,78370.34,0.2,-0.00026,0.0,0.03193]
[1777652027269,57.75,78370.22,0.2,-0.00026,0.0,0.03193]
[1777652030818,57.75,78364.6,0.2,-0.00026,0.0,0.03226]
[1777652031297,57.75,78364.58,0.2,-0.00026,0.0,0.03226]
[1777652032001,57.75,78364.58,0.2,-0.00026,0.0,0.03226]
[1777652032304,57.75,78364.79,0.2,-0.00026,0.0,0.03225]
[1777652037339,57.75,78364.55,0.2,-0.00026,0.0,0.03226]
[1777652042374,57.75,78360.91,0.2,-0.00026,0.0,0.03247]
[1777652047409,57.75,78366.64,0.2,-0.00026,0.0,0.03214]
[1777652052444,57.75,78363.42,0.2,-0.00026,0.0,0.03233]
[1777652057479,57.75,78367.46,0.2,-0.00026,0.0,0.03209]
[1777652062514,57.75,78370.53,0.2,-0.00026,0.0,0.03192]
[1777652068286,57.75,78373.02,0.2,-0.00026,0.0,0.03177]
[1777652071576,57.75,78380.06,0.2,-0.00025,0.0,0.03116]
[1777652076611,57.75,78381.7,0.2,-0.00025,0.0,0.03107]
[1777652081647,57.75,78381.98,0.2,-0.00025,0.0,0.03105]
[1777652086681,57.75,78376.81,0.2,-0.00025,0.0,0.03134]
[1777652091717,57.75,78369.29,0.2,-0.00026,0.0,0.03177]
[1777652096753,57.75,78368.75,0.2,-0.00026,0.0,0.0318]
[1777652098501,57.75,78359.16,0.2,-0.00026,0.0,0.03235]
[1777652101791,57.75,78347.26,0.2,-0.00027,0.0,0.03305]
[1777652106822,57.75,78342.81,0.2,-0.00027,0.0,0.03331]
[1777652111858,57.75,78333.3,0.2,-0.00028,0.0,0.03389]
[1777652112864,57.75,78323.45,0.2,-0.00028,0.0,0.03449]
[1777652117899,57.75,78321.97,0.2,-0.00028,0.0,0.03458]
[1777652122934,57.75,78334.81,0.2,-0.00027,0.0,0.03379]
[1777652127970,57.75,78331.52,0.2,-0.00028,0.0,0.03399]
[1777652131998,57.75,78346.88,0.2,-0.00027,0.0,0.03285]
[1777652136030,57.75,78357.8,0.2,-0.00026,0.0,0.03221]
[1777652141062,57.75,78355.31,0.2,-0.00026,0.0,0.03235]
[1777652146097,57.75,78354.04,0.2,-0.00026,0.0,0.03243]
[1777652151130,57.75,78359.69,0.2,-0.00026,0.0,0.0321]
[1777652155162,57.75,78349.24,0.2,-0.00026,0.0,0.03271]
[1777652160195,57.75,78342.9,0.2,-0.00027,0.0,0.03308]
[1777652165229,57.75,78348.62,0.2,-0.00027,0.0,0.03274]
[1777652170264,57.75,78349.15,0.2,-0.00026,0.0,0.03271]
[1777652175309,57.75,78348.63,0.2,-0.00027,0.0,0.03274]
[1777652180342,57.75,78348.11,0.2,-0.00027,0.0,0.03277]
[1777652185378,57.75,78348.09,0.2,-0.00027,0.0,0.03277]
[1777652190413,57.75,78347.93,0.2,-0.00027,0.0,0.03278]
[1777652192427,57.75,78334.27,0.2,-0.00027,0.0,0.03337]
[1777652195448,57.75,78315.64,0.2,-0.00028,0.0,0.0345]
[1777652200483,57.75,78311.49,0.2,-0.00028,0.0,0.03476]
[1777652205518,57.75,78314.67,0.2,-0.00028,0.0,0.03456]
[1777652210553,57.75,78316.62,0.2,-0.00028,0.0,0.03444]
[1777652215589,57.75,78320.75,0.2,-0.00028,0.0,0.03419]
[1777652219616,57.75,78330.3,0.2,-0.00027,0.0,0.03361]
[1777652224653,57.75,78330.52,0.2,-0.00027,0.0,0.03359]
[1777652225660,57.75,78341.04,0.2,-0.00027,0.0,0.03297]
[1777652226522,57.75,78341.04,0.2,-0.00027,0.0,0.03297]
[1777652226673,57.75,78340.8,0.2,-0.00027,0.0,0.03298]
[1777652227630,57.75,78340.8,0.2,-0.00027,0.0,0.03298]
[1777652227674,57.75,78335.58,0.2,-0.00027,0.0,0.03329]
[1777652232709,57.75,78337.82,0.2,-0.00027,0.0,0.03316]
[1777652237744,57.75,78339.46,0.2,-0.00027,0.0,0.03306]
[1777652242779,57.75,78334.24,0.2,-0.00027,0.0,0.03337]
[1777652247816,57.75,78330.62,0.2,-0.00027,0.0,0.03359]
[1777652252849,57.75,78336.52,0.2,-0.00027,0.0,0.03301]
[1777652257885,57.75,78340.05,0.2,-0.00027,0.0,0.0328]
[1777652262922,57.75,78342.34,0.2,-0.00026,0.0,0.03266]
[1777652267957,57.75,78347.48,0.2,-0.00026,0.0,0.03236]
[1777652269696,57.75,78335.7,0.2,-0.00027,0.0,0.03306]
[1777652274001,57.75,78322.33,0.2,-0.00028,0.0,0.03386]
[1777652278029,57.75,78339.86,0.2,-0.00027,0.0,0.03281]
[1777652283064,57.75,78339.93,0.2,-0.00027,0.0,0.03281]
[1777652288098,57.75,78337.92,0.2,-0.00027,0.0,0.03292]
[1777652293135,57.75,78334.38,0.2,-0.00027,0.0,0.03313]
[1777652298169,57.75,78334.01,0.2,-0.00027,0.0,0.03316]
[1777652303207,57.75,78334.63,0.2,-0.00027,0.0,0.03312]
[1777652305221,57.75,78317.84,0.2,-0.00028,0.0,0.03413]
[1777652310256,57.75,78312.93,0.2,-0.00028,0.0,0.03443]
[1777652315291,57.75,78313.24,0.2,-0.00028,0.0,0.03418]
[1777652320326,57.75,78317.37,0.2,-0.00028,0.0,0.03393]
[1777652325364,57.75,78314.35,0.2,-0.00028,0.0,0.03411]
[1777652330398,57.75,78313.8,0.2,-0.00028,0.0,0.03415]
[1777652335433,57.75,78311.53,0.2,-0.00028,0.0,0.03428]
[1777652337444,57.75,78301.22,0.2,-0.00028,0.0,0.03492]
[1777652342483,57.75,78301.25,0.2,-0.00028,0.0,0.03492]
[1777652344497,57.75,78291.25,0.2,-0.00029,0.0,0.03555]
[1777652349533,57.75,78303.43,0.2,-0.00028,0.0,0.03479]
[1777652354569,57.75,78308.16,0.2,-0.00028,0.0,0.03449]
[1777652359602,57.75,78308.07,0.2,-0.00028,0.0,0.0345]
[1777652364636,57.75,78307.82,0.2,-0.00028,0.0,0.03451]
[1777652369671,57.75,78311.22,0.2,-0.00028,0.0,0.0343]
[1777652374708,57.75,78308.68,0.2,-0.00028,0.0,0.03423]
[1777652379742,57.75,78311.55,0.2,-0.00028,0.0,0.03405]
[1777652384777,57.75,78301.74,0.2,-0.00028,0.0,0.03465]
[1777652388804,57.75,78292.17,0.2,-0.00029,0.0,0.03525]
[1777652393839,57.75,78283.45,0.2,-0.00029,0.0,0.03581]
[1777652398875,57.75,78282.56,0.2,-0.00029,0.0,0.03586]
[1777652402904,57.75,78297.0,0.2,-0.00029,0.0,0.03495]
[1777652406932,57.75,78302.32,0.2,-0.00028,0.0,0.03462]
[1777652407938,57.75,78298.9,0.2,-0.00028,0.0,0.03483]
[1777652411966,57.75,78285.66,0.2,-0.00029,0.0,0.03567]
[1777652417001,57.75,78278.66,0.2,-0.0003,0.0,0.03611]
[1777652419015,57.75,78266.17,0.2,-0.0003,0.0,0.03693]
[1777652424051,57.75,78251.35,0.2,-0.00031,0.0,0.03791]
[1777652429084,57.75,78253.56,0.2,-0.00031,0.0,0.03776]
[1777652431099,57.75,78259.9,0.2,-0.0003,0.0,0.03709]
[1777652436136,57.75,78259.9,0.2,-0.0003,0.0,0.03709]
[1777652441171,57.75,78262.24,0.2,-0.0003,0.0,0.03694]
[1777652445218,57.75,78272.66,0.2,-0.0003,0.0,0.03626]
[1777652447233,57.75,78283.0,0.2,-0.00029,0.0,0.03559]
[1777652452269,57.75,78289.62,0.2,-0.00029,0.0,0.03517]
[1777652457303,57.75,78297.18,0.2,-0.00028,0.0,0.0347]
[1777652462340,57.75,78300.48,0.2,-0.00028,0.0,0.0345]
[1777652467377,57.75,78293.93,0.2,-0.00029,0.0,0.0349]
[1777652472412,57.75,78293.18,0.2,-0.00029,0.0,0.03495]
[1777652477448,57.75,78293.73,0.2,-0.00029,0.0,0.03492]
[1777652482485,57.75,78293.69,0.2,-0.00029,0.0,0.03492]
[1777652486512,57.75,78308.64,0.2,-0.00028,0.0,0.034]
[1777652490539,57.75,78321.06,0.2,-0.00027,0.0,0.03325]
[1777652495580,57.75,78322.64,0.2,-0.00027,0.0,0.03292]
[1777652500609,57.75,78318.03,0.2,-0.00027,0.0,0.0332]
[1777652505645,57.75,78322.21,0.2,-0.00027,0.0,0.03295]
[1777652510680,57.75,78336.33,0.2,-0.00026,0.0,0.03212]
[1777652515715,57.75,78332.99,0.2,-0.00026,0.0,0.03232]
[1777652520750,57.75,78332.25,0.2,-0.00026,0.0,0.03236]
[1777652525786,57.75,78333.7,0.2,-0.00026,0.0,0.03228]
[1777652530821,57.75,78333.42,0.2,-0.00026,0.0,0.03229]
[1777652535855,57.75,78332.91,0.2,-0.00026,0.0,0.03232]
[1777652540892,57.75,78332.51,0.2,-0.00026,0.0,0.03234]
[1777652545926,57.75,78331.76,0.2,-0.00026,0.0,0.03239]
[1777652550961,57.75,78332.19,0.2,-0.00026,0.0,0.03236]
[1777652555996,57.75,78337.33,0.2,-0.00026,0.0,0.03184]
[1777652561749,57.75,78361.14,0.2,-0.00025,0.0,0.0305]
[1777652567075,57.75,78375.91,0.2,-0.00024,0.0,0.0297]
[1777652572111,57.75,78381.22,0.2,-0.00024,0.0,0.02941]
[1777652577144,57.75,78386.76,0.2,-0.00023,0.0,0.02912]
[1777652580165,57.75,78398.94,0.2,-0.00023,0.0,0.02848]
[1777652581892,57.75,78414.9,0.2,-0.00022,0.0,0.02766]
[1777652583186,57.75,78425.01,0.2,-0.00022,0.0,0.02716]
[1777652588221,57.75,78425.55,0.2,-0.00022,0.0,0.02713]
[1777652593256,57.75,78425.98,0.2,-0.00022,0.0,0.02711]
[1777652596277,57.75,78407.1,0.2,-0.00023,0.0,0.02806]
[1777652602032,57.75,78413.21,0.2,-0.00022,0.0,0.02775]
[1777652607355,57.75,78409.09,0.2,-0.00022,0.0,0.02796]
[1777652609369,57.75,78397.43,0.2,-0.00023,0.0,0.02856]
[1777652612390,57.75,78403.3,0.2,-0.00023,0.0,0.02806]
[1777652616418,57.75,78414.24,0.2,-0.00022,0.0,0.0275]
[1777652618431,57.75,78427.6,0.2,-0.00022,0.0,0.02684]
[1777652623319,57.75,78433.73,0.2,-0.00021,0.0,0.02654]
[1777652623499,57.75,78434.99,0.2,-0.00021,0.0,0.02648]
[1777652624775,57.75,78434.99,0.2,-0.00021,0.0,0.02648]
[1777652624873,57.75,78313.44,0.2,-0.00027,0.0,0.03302]
[1777652627506,57.75,78328.74,0.2,-0.00026,0.0,0.03212]
[1777652628512,57.75,78347.34,0.2,-0.00025,0.0,0.03106]
[1777652631181,57.75,78345.1,0.2,-0.00025,0.0,0.03118]
[1777652631558,57.75,78337.43,0.2,-0.00026,0.0,0.03162]
[1777652632442,57.75,78337.43,0.2,-0.00026,0.0,0.03162]
[1777652632555,57.75,78288.35,0.2,-0.00028,0.0,0.03454]
[1777652633558,57.75,78266.1,0.2,-0.00029,0.0,0.03594]
[1777652637586,57.75,78250.22,0.2,-0.0003,0.0,0.03698]
[1777652642629,57.75,78232.4,0.2,-0.00031,0.0,0.03817]
[1777652645651,57.75,78221.11,0.2,-0.00032,0.0,0.03895]
[1777652650685,57.75,78229.06,0.2,-0.00032,0.0,0.0384]
[1777652653704,57.75,78252.18,0.2,-0.0003,0.0,0.03685]
[1777652658740,57.75,78257.93,0.2,-0.0003,0.0,0.03647]
[1777652660773,57.75,78285.92,0.2,-0.00028,0.0,0.03469]
[1777652662768,57.75,78265.94,0.2,-0.00029,0.0,0.03596]
[1777652663776,57.75,78253.15,0.2,-0.0003,0.0,0.03679]
[1777652668811,57.75,78249.42,0.2,-0.0003,0.0,0.03703]
[1777652673846,57.75,78249.99,0.2,-0.0003,0.0,0.03674]
[1777652678880,57.75,78265.5,0.2,-0.00029,0.0,0.03574]
[1777652683922,57.75,78275.0,0.2,-0.00029,0.0,0.03514]
[1777652688954,57.75,78280.69,0.2,-0.00028,0.0,0.03478]
[1777652693990,57.75,78274.16,0.2,-0.00029,0.0,0.03519]
[1777652698018,57.75,78257.17,0.2,-0.0003,0.0,0.03628]
[1777652700033,57.75,78242.78,0.2,-0.00031,0.0,0.03722]
[1777652702050,57.75,78226.78,0.2,-0.00032,0.0,0.0383]
[1777652706077,57.75,78214.64,0.2,-0.00032,0.0,0.03913]
[1777652708105,57.75,78204.32,0.2,-0.00033,0.0,0.03986]
[1777652710104,57.75,78181.24,0.2,-0.00034,0.0,0.04152]
[1777652713126,57.75,78165.68,0.2,-0.00036,0.0,0.04268]
[1777652718163,57.75,78172.24,0.2,-0.00035,0.0,0.04219]
[1777652723197,57.75,78179.38,0.2,-0.00035,0.0,0.04166]
[1777652728234,57.75,78161.96,0.2,-0.00036,0.0,0.04296]
[1777652733022,57.75,78142.25,0.2,-0.00037,0.0,0.04419]
[1777652737298,57.75,78161.98,0.2,-0.00036,0.0,0.04268]
[1777652740319,57.75,78177.74,0.2,-0.00034,0.0,0.0415]
[1777652745357,57.75,78174.02,0.2,-0.00035,0.0,0.04178]
[1777652748376,57.75,78194.88,0.2,-0.00033,0.0,0.04026]
[1777652751397,57.75,78210.56,0.2,-0.00032,0.0,0.03916]
[1777652756433,57.75,78219.91,0.2,-0.00032,0.0,0.03851]
[1777652758448,57.75,78205.08,0.2,-0.00033,0.0,0.03954]
[1777652763495,57.75,78200.57,0.2,-0.00033,0.0,0.03986]
[1777652767012,57.75,78206.13,0.2,-0.00033,0.0,0.03946]
[1777652767065,57.75,78207.34,0.2,-0.00033,0.0,0.03938]
[1777652767934,57.75,78207.34,0.2,-0.00033,0.0,0.03938]
[1777652768015,57.75,78210.54,0.2,-0.00032,0.0,0.03916]
[1777652773556,57.75,78217.36,0.2,-0.00032,0.0,0.03868]
[1777652777585,57.75,78228.16,0.2,-0.00031,0.0,0.03795]
[1777652782619,57.75,78225.1,0.2,-0.00031,0.0,0.03815]
[1777652787655,57.75,78223.56,0.2,-0.00032,0.0,0.03826]
[1777652792692,57.75,78221.96,0.2,-0.00031,0.0,0.03811]
[1777652797725,57.75,78222.92,0.2,-0.00031,0.0,0.03805]
[1777652802760,57.75,78218.33,0.2,-0.00032,0.0,0.03836]
[1777652804776,57.75,78227.87,0.2,-0.00031,0.0,0.03771]
[1777652809811,57.75,78229.14,0.2,-0.00031,0.0,0.03763]
[1777652811823,57.75,78219.29,0.2,-0.00032,0.0,0.03829]
[1777652813838,57.75,78207.41,0.2,-0.00032,0.0,0.03911]
[1777652818874,57.75,78207.79,0.2,-0.00032,0.0,0.03909]
[1777652823907,57.75,78202.91,0.2,-0.00033,0.0,0.03943]
[1777652828942,57.75,78203.77,0.2,-0.00033,0.0,0.03937]
[1777652833977,57.75,78215.78,0.2,-0.00032,0.0,0.03853]
[1777652834984,57.75,78229.86,0.2,-0.00031,0.0,0.03758]
[1777652840020,57.75,78226.48,0.2,-0.00031,0.0,0.0378]
[1777652845055,57.75,78233.02,0.2,-0.00031,0.0,0.03737]
[1777652850090,57.75,78228.22,0.2,-0.00031,0.0,0.03769]
[1777652855125,57.75,78230.41,0.2,-0.00031,0.0,0.03729]
[1777652860160,57.75,78227.58,0.2,-0.00031,0.0,0.03748]
[1777652864188,57.75,78237.59,0.2,-0.0003,0.0,0.03681]
[1777652869235,57.75,78238.72,0.2,-0.0003,0.0,0.03674]
[1777652872245,57.75,78248.42,0.2,-0.0003,0.0,0.0361]
[1777652877280,57.75,78248.83,0.2,-0.0003,0.0,0.03608]
[1777652882360,57.75,78248.35,0.2,-0.0003,0.0,0.03611]
[1777652888362,57.75,78249.17,0.2,-0.0003,0.0,0.03606]
[1777652893397,57.75,78254.76,0.2,-0.00029,0.0,0.0357]
[1777652898432,57.75,78263.89,0.2,-0.00029,0.0,0.03512]
[1777652902461,57.75,78277.84,0.2,-0.00028,0.0,0.03425]
[1777652904477,57.75,78293.5,0.2,-0.00027,0.0,0.03329]
[1777652906489,57.75,78308.36,0.2,-0.00026,0.0,0.03241]
[1777652911524,57.75,78311.4,0.2,-0.00026,0.0,0.03201]
[1777652916559,57.75,78312.78,0.2,-0.00026,0.0,0.03193]
[1777652921594,57.75,78312.68,0.2,-0.00026,0.0,0.03194]
[1777652926629,57.75,78310.81,0.2,-0.00026,0.0,0.03205]
[1777652931664,57.75,78311.34,0.2,-0.00026,0.0,0.03201]
[1777652936699,57.75,78312.51,0.2,-0.00026,0.0,0.03195]
[1777652937680,57.75,78312.51,0.2,-0.00026,0.0,0.03195]
[1777652937761,57.75,78312.51,0.2,-0.00026,0.0,0.03195]
[1777652939469,57.75,78323.48,0.2,-0.00025,0.0,0.03132]
[1777652940726,57.75,78333.34,0.2,-0.00025,0.0,0.03076]
[1777652941734,57.75,78345.31,0.2,-0.00024,0.0,0.0301]
[1777652946768,57.75,78345.29,0.2,-0.00024,0.0,0.0301]
[1777652951810,57.75,78350.24,0.2,-0.00024,0.0,0.02983]
[1777652956843,57.75,78339.89,0.2,-0.00025,0.0,0.0304]
[1777652961881,57.75,78339.97,0.2,-0.00025,0.0,0.03039]
[1777652966914,57.75,78336.26,0.2,-0.00025,0.0,0.0306]
[1777652968928,57.75,78311.13,0.2,-0.00026,0.0,0.03203]
[1777652973963,57.75,78301.27,0.2,-0.00026,0.0,0.03238]
[1777652975981,57.75,78290.01,0.2,-0.00027,0.0,0.03304]
[1777652978998,57.75,78278.51,0.2,-0.00028,0.0,0.03374]
[1777652984032,57.75,78284.67,0.2,-0.00027,0.0,0.03336]
[1777652989067,57.75,78282.35,0.2,-0.00027,0.0,0.0335]
[1777652994103,57.75,78288.61,0.2,-0.00027,0.0,0.03313]
[1777652999138,57.75,78290.67,0.2,-0.00027,0.0,0.033]
[1777653004174,57.75,78290.44,0.2,-0.00027,0.0,0.03302]
[1777653009212,57.75,78292.9,0.2,-0.00027,0.0,0.03287]
[1777653014245,57.75,78294.41,0.2,-0.00027,0.0,0.03278]
[1777653019281,57.75,78304.32,0.2,-0.00026,0.0,0.0322]
[1777653024316,57.75,78301.48,0.2,-0.00026,0.0,0.03237]
[1777653029353,57.75,78305.29,0.2,-0.00026,0.0,0.03214]
[1777653034386,57.75,78305.63,0.2,-0.00026,0.0,0.0319]
[1777653039422,57.75,78307.25,0.2,-0.00026,0.0,0.03181]
[1777653044456,57.75,78293.32,0.2,-0.00027,0.0,0.03262]
[1777653046473,57.75,78281.9,0.2,-0.00027,0.0,0.0333]
[1777653051506,57.75,78275.46,0.2,-0.00028,0.0,0.03369]
[1777653056541,57.75,78263.79,0.2,-0.00028,0.0,0.03441]
[1777653058555,57.75,78275.52,0.2,-0.00028,0.0,0.03369]
[1777653062583,57.75,78265.19,0.2,-0.00028,0.0,0.03432]
[1777653066610,57.75,78278.25,0.2,-0.00027,0.0,0.03352]
[1777653070642,57.75,78268.46,0.2,-0.00028,0.0,0.03412]
[1777653075680,57.75,78268.25,0.2,-0.00028,0.0,0.03413]
[1777653076705,57.75,78255.66,0.2,-0.00029,0.0,0.03491]
[1777653081721,57.75,78238.47,0.2,-0.0003,0.0,0.03601]
[1777653082728,57.75,78227.36,0.2,-0.0003,0.0,0.03673]
[1777653086761,57.75,78241.66,0.2,-0.00029,0.0,0.0358]
[1777653087767,57.75,78224.87,0.2,-0.0003,0.0,0.0369]
[1777653092802,57.75,78217.6,0.2,-0.00031,0.0,0.03713]
[1777653097840,57.75,78203.54,0.2,-0.00032,0.0,0.03807]
[1777653102874,57.75,78198.35,0.2,-0.00032,0.0,0.03843]
[1777653107910,57.75,78200.12,0.2,-0.00032,0.0,0.03831]
[1777653112946,57.75,78207.58,0.2,-0.00031,0.0,0.0378]
[1777653117979,57.75,78226.66,0.2,-0.0003,0.0,0.03653]
[1777653120764,57.75,78239.93,0.2,-0.00029,0.0,0.03567]
[1777653126037,57.75,78238.41,0.2,-0.00029,0.0,0.03577]
[1777653131071,57.75,78239.58,0.2,-0.00029,0.0,0.03569]
[1777653136107,57.75,78243.04,0.2,-0.00029,0.0,0.03547]
[1777653141141,57.75,78234.65,0.2,-0.0003,0.0,0.03601]
[1777653146177,57.75,78234.0,0.2,-0.0003,0.0,0.03605]
[1777653151213,57.75,78233.46,0.2,-0.0003,0.0,0.03584]
[1777653156247,57.75,78232.13,0.2,-0.0003,0.0,0.03593]
[1777653161284,57.75,78236.64,0.2,-0.00029,0.0,0.03564]
[1777653166340,57.75,78241.86,0.2,-0.00029,0.0,0.0353]
[1777653171369,57.75,78244.23,0.2,-0.00029,0.0,0.03515]
[1777653175398,57.75,78233.51,0.2,-0.0003,0.0,0.03584]
[1777653180432,57.75,78241.72,0.2,-0.00029,0.0,0.03531]
[1777653185467,57.75,78242.41,0.2,-0.00029,0.0,0.03527]
[1777653190502,57.75,78231.98,0.2,-0.0003,0.0,0.03594]
[1777653191509,57.75,78218.01,0.2,-0.0003,0.0,0.03685]
[1777653192517,57.75,78204.13,0.2,-0.00031,0.0,0.03778]
[1777653197551,57.75,78208.54,0.2,-0.00031,0.0,0.03748]
[1777653202586,57.75,78213.96,0.2,-0.00031,0.0,0.03712]
[1777653207624,57.75,78216.42,0.2,-0.00031,0.0,0.03695]
[1777653212659,57.75,78211.15,0.2,-0.00031,0.0,0.03705]
[1777653217694,57.75,78204.08,0.2,-0.00031,0.0,0.03752]
[1777653219708,57.75,78192.91,0.2,-0.00032,0.0,0.03828]
[1777653224743,57.75,78185.62,0.2,-0.00032,0.0,0.03878]
[1777653230785,57.75,78182.13,0.2,-0.00032,0.0,0.03903]
[1777653235820,57.75,78176.86,0.2,-0.00033,0.0,0.0394]
[1777653240856,57.75,78174.02,0.2,-0.00033,0.0,0.0396]
[1777653243890,57.75,78153.98,0.2,-0.00034,0.0,0.04104]
[1777653247911,57.75,78142.92,0.2,-0.00035,0.0,0.04185]
[1777653252947,57.75,78143.65,0.2,-0.00035,0.0,0.0418]
[1777653253954,57.75,78168.62,0.2,-0.00033,0.0,0.03998]
[1777653257982,57.75,78158.25,0.2,-0.00034,0.0,0.04072]
[1777653263017,57.75,78165.59,0.2,-0.00033,0.0,0.0402]
[1777653268053,57.75,78169.14,0.2,-0.00033,0.0,0.03994]
[1777653271821,57.75,78174.82,0.2,-0.00033,0.0,0.03927]
[1777653277121,57.75,78172.38,0.2,-0.00033,0.0,0.03944]
[1777653278127,57.75,78182.65,0.2,-0.00032,0.0,0.03873]
[1777653280140,57.75,78204.3,0.2,-0.00031,0.0,0.03725]
[1777653285174,57.75,78215.23,0.2,-0.0003,0.0,0.03653]
[1777653290209,57.75,78226.46,0.2,-0.0003,0.0,0.0358]
[1777653292224,57.75,78237.37,0.2,-0.00029,0.0,0.0351]
[1777653294240,57.75,78247.37,0.2,-0.00028,0.0,0.03447]
[1777653295251,57.75,78257.57,0.2,-0.00028,0.0,0.03384]
[1777653300281,57.75,78265.04,0.2,-0.00027,0.0,0.03339]
[1777653305316,57.75,78265.92,0.2,-0.00027,0.0,0.03334]
[1777653306996,57.75,78267.37,0.2,-0.00027,0.0,0.03325]
[1777653307330,57.75,78267.04,0.2,-0.00027,0.0,0.03327]
[1777653308005,57.75,78267.04,0.2,-0.00027,0.0,0.03327]
[1777653308336,57.75,78265.34,0.2,-0.00027,0.0,0.03337]
[1777653313372,57.75,78265.48,0.2,-0.00027,0.0,0.03336]
[1777653318407,57.75,78259.86,0.2,-0.00028,0.0,0.03371]
[1777653321428,57.75,78246.56,0.2,-0.00028,0.0,0.03452]
[1777653326463,57.75,78251.49,0.2,-0.00028,0.0,0.03422]
[1777653331499,57.75,78244.18,0.2,-0.00028,0.0,0.03443]
[1777653336534,57.75,78244.72,0.2,-0.00028,0.0,0.0344]
[1777653339553,57.75,78255.4,0.2,-0.00028,0.0,0.03374]
[1777653344588,57.75,78246.42,0.2,-0.00028,0.0,0.0343]
[1777653349624,57.75,78246.5,0.2,-0.00028,0.0,0.03429]
[1777653354659,57.75,78245.03,0.2,-0.00028,0.0,0.03438]
[1777653359694,57.75,78243.32,0.2,-0.00028,0.0,0.03449]
[1777653364729,57.75,78235.79,0.2,-0.00029,0.0,0.03496]
[1777653369764,57.75,78231.37,0.2,-0.00029,0.0,0.03524]
[1777653374801,57.75,78237.18,0.2,-0.00029,0.0,0.03487]
[1777653379836,57.75,78241.27,0.2,-0.00029,0.0,0.03462]
[1777653384870,57.75,78241.37,0.2,-0.00029,0.0,0.03461]
[1777653389905,57.75,78236.98,0.2,-0.00029,0.0,0.03489]
[1777653393939,57.75,78214.76,0.2,-0.0003,0.0,0.03606]
[1777653398978,57.75,78204.14,0.2,-0.0003,0.0,0.03676]
[1777653404004,57.75,78207.48,0.2,-0.0003,0.0,0.03654]
[1777653409040,57.75,78217.53,0.2,-0.0003,0.0,0.03588]
[1777653414074,57.75,78227.8,0.2,-0.00029,0.0,0.03522]
[1777653419109,57.75,78227.41,0.2,-0.00029,0.0,0.03525]
[1777653424144,57.75,78228.45,0.2,-0.00029,0.0,0.03518]
[1777653429185,57.75,78227.87,0.2,-0.00029,0.0,0.03522]
[1777653434220,57.75,78234.32,0.2,-0.00029,0.0,0.03481]
[1777653439254,57.75,78234.02,0.2,-0.00029,0.0,0.03483]
[1777653444290,57.75,78234.01,0.2,-0.00029,0.0,0.03483]
[1777653449324,57.75,78238.18,0.2,-0.00028,0.0,0.03457]
[1777653454361,57.75,78227.87,0.2,-0.00029,0.0,0.03498]
[1777653457120,57.75,78214.78,0.2,-0.0003,0.0,0.03581]
[1777653462417,57.75,78195.13,0.2,-0.00031,0.0,0.0371]
[1777653467452,57.75,78195.33,0.2,-0.00031,0.0,0.03709]
[1777653472487,57.75,78206.51,0.2,-0.0003,0.0,0.03635]
[1777653477526,57.75,78212.44,0.2,-0.0003,0.0,0.03596]
[1777653482559,57.75,78212.48,0.2,-0.0003,0.0,0.03596]
[1777653487594,57.75,78217.2,0.2,-0.00029,0.0,0.03566]
[1777653492631,57.75,78225.65,0.2,-0.00029,0.0,0.03512]
[1777653497664,57.75,78222.44,0.2,-0.00029,0.0,0.03532]
[1777653502699,57.75,78222.56,0.2,-0.00029,0.0,0.03531]
[1777653507733,57.75,78224.94,0.2,-0.00029,0.0,0.03516]
[1777653512769,57.75,78227.3,0.2,-0.00029,0.0,0.03477]
[1777653517806,57.75,78226.17,0.2,-0.00029,0.0,0.03484]
[1777653522839,57.75,78227.05,0.2,-0.00029,0.0,0.03479]
[1777653527874,57.75,78224.68,0.2,-0.00029,0.0,0.03494]
[1777653532910,57.75,78232.36,0.2,-0.00028,0.0,0.03445]
[1777653537944,57.75,78226.79,0.2,-0.00029,0.0,0.0348]
[1777653539959,57.75,78216.29,0.2,-0.00029,0.0,0.03547]
[1777653544992,57.75,78218.54,0.2,-0.00029,0.0,0.03533]
[1777653550027,57.75,78217.24,0.2,-0.00029,0.0,0.03541]
[1777653553049,57.75,78227.8,0.2,-0.00029,0.0,0.03474]
[1777653558084,57.75,78229.15,0.2,-0.00029,0.0,0.03465]
[1777653563119,57.75,78227.8,0.2,-0.00029,0.0,0.03474]
[1777653568154,57.75,78226.75,0.2,-0.00029,0.0,0.03481]
[1777653571175,57.75,78235.88,0.2,-0.00028,0.0,0.034]
[1777653572181,57.75,78248.36,0.2,-0.00027,0.0,0.03324]
[1777653573191,57.75,78262.26,0.2,-0.00027,0.0,0.03241]
[1777653578223,57.75,78268.61,0.2,-0.00026,0.0,0.03204]
[1777653581244,57.75,78279.11,0.2,-0.00026,0.0,0.03143]
[1777653584267,57.75,78289.68,0.2,-0.00025,0.0,0.03083]
[1777653589301,57.75,78305.86,0.2,-0.00024,0.0,0.02993]
[1777653591314,57.75,78315.74,0.2,-0.00024,0.0,0.02939]
[1777653596352,57.75,78323.05,0.2,-0.00024,0.0,0.029]
[1777653601388,57.75,78318.73,0.2,-0.00024,0.0,0.02923]
[1777653604408,57.75,78328.69,0.2,-0.00023,0.0,0.0287]
[1777653609446,57.75,78337.51,0.2,-0.00023,0.0,0.02824]
[1777653614481,57.75,78335.83,0.2,-0.00023,0.0,0.02833]
[1777653616493,57.75,78323.97,0.2,-0.00024,0.0,0.02895]
[1777653621543,57.75,78316.25,0.2,-0.00024,0.0,0.02937]
[1777653626578,57.75,78316.62,0.2,-0.00024,0.0,0.02935]
[1777653631613,57.75,78310.15,0.2,-0.00024,0.0,0.02948]
[1777653636649,57.75,78301.64,0.2,-0.00024,0.0,0.02995]
[1777653641683,57.75,78292.73,0.2,-0.00025,0.0,0.03044]
[1777653646718,57.75,78289.8,0.2,-0.00025,0.0,0.0306]
[1777653651753,57.75,78292.79,0.2,-0.00025,0.0,0.03044]
[1777653656789,57.75,78289.25,0.2,-0.00025,0.0,0.03063]
[1777653657795,57.75,78276.32,0.2,-0.00026,0.0,0.03137]
[1777653658801,57.75,78266.12,0.2,-0.00026,0.0,0.03196]
[1777653660816,57.75,78253.9,0.2,-0.00027,0.0,0.03267]
[1777653665854,57.75,78258.9,0.2,-0.00027,0.0,0.03238]
[1777653670887,57.75,78268.05,0.2,-0.00026,0.0,0.03184]
[1777653675922,57.75,78272.49,0.2,-0.00026,0.0,0.03159]
[1777653680957,57.75,78274.09,0.2,-0.00026,0.0,0.03149]
[1777653685992,57.75,78278.86,0.2,-0.00026,0.0,0.03122]
[1777653691028,57.75,78277.2,0.2,-0.00025,0.0,0.0311]
[1777653694050,57.75,78264.88,0.2,-0.00026,0.0,0.0318]
[1777653699083,57.75,78265.99,0.2,-0.00026,0.0,0.03174]
[1777653704124,57.75,78264.95,0.2,-0.00026,0.0,0.0318]
[1777653709153,57.75,78254.25,0.2,-0.00027,0.0,0.03242]
[1777653714191,57.75,78254.5,0.2,-0.00027,0.0,0.03241]
[1777653719224,57.75,78257.15,0.2,-0.00027,0.0,0.03225]
[1777653725267,57.75,78263.07,0.2,-0.00026,0.0,0.03191]
[1777653730301,57.75,78264.46,0.2,-0.00026,0.0,0.03183]
[1777653735336,57.75,78270.2,0.2,-0.00026,0.0,0.0315]
[1777653740370,57.75,78267.81,0.2,-0.00026,0.0,0.03163]
[1777653745412,57.75,78259.65,0.2,-0.00026,0.0,0.03211]
[1777653746414,57.75,78247.39,0.2,-0.00027,0.0,0.03283]
[1777653751447,57.75,78246.8,0.2,-0.00027,0.0,0.03264]
[1777653756485,57.75,78249.7,0.2,-0.00027,0.0,0.03247]
[1777653761517,57.75,78249.51,0.2,-0.00027,0.0,0.03248]
[1777653766553,57.75,78235.51,0.2,-0.00027,0.0,0.03331]
[1777653771589,57.75,78226.95,0.2,-0.00028,0.0,0.03384]
[1777653776623,57.75,78226.57,0.2,-0.00028,0.0,0.03386]
[1777653781658,57.75,78232.79,0.2,-0.00028,0.0,0.03348]
[1777653786693,57.75,78229.72,0.2,-0.00028,0.0,0.03367]
[1777653791729,57.75,78234.98,0.2,-0.00028,0.0,0.03335]
[1777653796763,57.75,78228.18,0.2,-0.00028,0.0,0.03376]
[1777653801797,57.75,78223.38,0.2,-0.00028,0.0,0.03406]
[1777653805832,57.75,78233.62,0.2,-0.00028,0.0,0.03343]
[1777653810863,57.75,78234.82,0.2,-0.00028,0.0,0.03336]
[1777653815898,57.75,78232.9,0.2,-0.00027,0.0,0.03324]
[1777653820933,57.75,78229.38,0.2,-0.00028,0.0,0.03345]
[1777653825969,57.75,78226.47,0.2,-0.00028,0.0,0.03363]
[1777653831003,57.75,78236.43,0.2,-0.00027,0.0,0.03303]
[1777653836037,57.75,78239.53,0.2,-0.00027,0.0,0.03284]
[1777653841073,57.75,78241.67,0.2,-0.00027,0.0,0.03271]
[1777653846108,57.75,78247.8,0.2,-0.00027,0.0,0.03235]
[1777653851144,57.75,78240.66,0.2,-0.00027,0.0,0.03277]
[1777653856178,57.75,78243.53,0.2,-0.00027,0.0,0.0326]
[1777653861214,57.75,78243.89,0.2,-0.00027,0.0,0.03258]
[1777653866255,57.75,78244.73,0.2,-0.00027,0.0,0.03253]
[1777653871290,57.75,78241.94,0.2,-0.00027,0.0,0.03247]
[1777653876326,57.75,78247.13,0.2,-0.00026,0.0,0.03216]
[1777653881361,57.75,78246.43,0.2,-0.00027,0.0,0.0322]
[1777653886395,57.75,78246.89,0.2,-0.00027,0.0,0.03218]
[1777653891431,57.75,78246.78,0.2,-0.00027,0.0,0.03218]
[1777653896469,57.75,78247.49,0.2,-0.00026,0.0,0.03214]
[1777653901504,57.75,78243.05,0.2,-0.00027,0.0,0.0324]
[1777653903519,57.75,78232.13,0.2,-0.00027,0.0,0.03305]
[1777653905535,57.75,78220.79,0.2,-0.00028,0.0,0.03374]
[1777653907549,57.75,78205.66,0.2,-0.00029,0.0,0.03468]
[1777653910568,57.75,78193.75,0.2,-0.00029,0.0,0.03544]
[1777653915603,57.75,78204.62,0.2,-0.00029,0.0,0.03475]
[1777653920637,57.75,78198.57,0.2,-0.00029,0.0,0.03513]
[1777653925672,57.75,78202.31,0.2,-0.00029,0.0,0.03489]
[1777653930719,57.75,78203.01,0.2,-0.00029,0.0,0.03485]
[1777653935746,57.75,78201.63,0.2,-0.00029,0.0,0.03469]
[1777653937759,57.75,78213.67,0.2,-0.00028,0.0,0.03394]
[1777653942796,57.75,78212.8,0.2,-0.00028,0.0,0.034]
[1777653947830,57.75,78210.85,0.2,-0.00028,0.0,0.03412]
[1777653950586,57.75,78200.7,0.2,-0.00029,0.0,0.03475]
[1777653955886,57.75,78199.78,0.2,-0.00029,0.0,0.03481]
[1777653960922,57.75,78205.47,0.2,-0.00029,0.0,0.03445]
[1777653965959,57.75,78209.88,0.2,-0.00028,0.0,0.03418]
[1777653970995,57.75,78200.26,0.2,-0.00029,0.0,0.03478]
[1777653976026,57.75,78199.19,0.2,-0.00029,0.0,0.03485]
[1777653981061,57.75,78199.89,0.2,-0.00029,0.0,0.0348]
[1777653986098,57.75,78210.5,0.2,-0.00028,0.0,0.03414]
[1777653991131,57.75,78218.7,0.2,-0.00028,0.0,0.0334]
[1777653996171,57.75,78210.49,0.2,-0.00028,0.0,0.0339]
[1777654001203,57.75,78209.95,0.2,-0.00028,0.0,0.03393]
[1777654006238,57.75,78208.51,0.2,-0.00028,0.0,0.03402]
[1777654011273,57.75,78206.89,0.2,-0.00028,0.0,0.03412]
[1777654013288,57.75,78195.3,0.2,-0.00029,0.0,0.03485]
[1777654017315,57.75,78186.0,0.2,-0.00029,0.0,0.03544]
[1777654022349,57.75,78183.31,0.2,-0.0003,0.0,0.03562]
[1777654027390,57.75,78185.17,0.2,-0.0003,0.0,0.0355]
[1777654032425,57.75,78175.94,0.2,-0.0003,0.0,0.0361]
[1777654037459,57.75,78170.5,0.2,-0.0003,0.0,0.03645]
[1777654042495,57.75,78162.85,0.2,-0.00031,0.0,0.03696]
[1777654047531,57.75,78179.04,0.2,-0.0003,0.0,0.03589]
[1777654052568,57.75,78179.97,0.2,-0.0003,0.0,0.03558]
[1777654057602,57.75,78180.48,0.2,-0.0003,0.0,0.03555]
[1777654063643,57.75,78186.46,0.2,-0.00029,0.0,0.03517]
[1777654068678,57.75,78194.05,0.2,-0.00029,0.0,0.03469]
[1777654073714,57.75,78194.06,0.2,-0.00029,0.0,0.03469]
[1777654078749,57.75,78197.74,0.2,-0.00029,0.0,0.03445]
[1777654082777,57.75,78184.89,0.2,-0.00029,0.0,0.03527]
[1777654087811,57.75,78182.18,0.2,-0.00029,0.0,0.03544]
[1777654092854,57.75,78167.52,0.2,-0.0003,0.0,0.0364]
[1777654097889,57.75,78161.48,0.2,-0.00031,0.0,0.0368]
[1777654102924,57.75,78163.95,0.2,-0.00031,0.0,0.03663]
[1777654107959,57.75,78160.09,0.2,-0.00031,0.0,0.03689]
[1777654112997,57.75,78154.92,0.2,-0.00031,0.0,0.03698]
[1777654118032,57.75,78159.46,0.2,-0.00031,0.0,0.03668]
[1777654123067,57.75,78160.13,0.2,-0.00031,0.0,0.03663]
[1777654126087,57.75,78149.18,0.2,-0.00031,0.0,0.03736]
[1777654131857,57.75,78143.44,0.2,-0.00032,0.0,0.03775]
[1777654137166,57.75,78143.05,0.2,-0.00032,0.0,0.03778]
[1777654142202,57.75,78143.49,0.2,-0.00032,0.0,0.03775]
[1777654147236,57.75,78150.58,0.2,-0.00031,0.0,0.03727]
[1777654152274,57.75,78165.99,0.2,-0.0003,0.0,0.03624]
[1777654157310,57.75,78163.43,0.2,-0.0003,0.0,0.03641]
[1777654162345,57.75,78165.56,0.2,-0.0003,0.0,0.03627]
[1777654167380,57.75,78163.04,0.2,-0.0003,0.0,0.03644]
[1777654172415,57.75,78162.43,0.2,-0.0003,0.0,0.03623]
[1777654177452,57.75,78162.95,0.2,-0.0003,0.0,0.03619]
[1777654182486,57.75,78162.87,0.2,-0.0003,0.0,0.0362]
[1777654187521,57.75,78162.25,0.2,-0.0003,0.0,0.03624]
[1777654192555,57.75,78163.46,0.2,-0.0003,0.0,0.03616]
[1777654197591,57.75,78161.49,0.2,-0.0003,0.0,0.03629]
[1777654202626,57.75,78161.81,0.2,-0.0003,0.0,0.03627]
[1777654207660,57.75,78162.16,0.2,-0.0003,0.0,0.03624]
[1777654211691,57.75,78152.7,0.2,-0.00031,0.0,0.03687]
[1777654216725,57.75,78145.67,0.2,-0.00031,0.0,0.03734]
[1777654221758,57.75,78139.17,0.2,-0.00032,0.0,0.03778]
[1777654226793,57.75,78138.89,0.2,-0.00032,0.0,0.0378]
[1777654231829,57.75,78142.87,0.2,-0.00031,0.0,0.03727]
[1777654236867,57.75,78143.18,0.2,-0.00031,0.0,0.03725]
[1777654241899,57.75,78143.47,0.2,-0.00031,0.0,0.03723]
[1777654246934,57.75,78144.77,0.2,-0.00031,0.0,0.03714]
[1777654252975,57.75,78143.12,0.2,-0.00031,0.0,0.03726]
[1777654258018,57.75,78152.21,0.2,-0.00031,0.0,0.03665]
[1777654263058,57.75,78160.14,0.2,-0.0003,0.0,0.03612]
[1777654267088,57.75,78171.49,0.2,-0.00029,0.0,0.03539]
[1777654269832,57.75,78181.29,0.2,-0.00029,0.0,0.03476]
[1777654275137,57.75,78180.61,0.2,-0.00029,0.0,0.0348]
[1777654280175,57.75,78179.13,0.2,-0.00029,0.0,0.0349]
[1777654285209,57.75,78178.08,0.2,-0.00029,0.0,0.03497]
[1777654290243,57.75,78175.32,0.2,-0.00029,0.0,0.03514]
[1777654295281,57.75,78174.3,0.2,-0.00029,0.0,0.03496]
[1777654300042,57.75,78193.67,0.2,-0.00028,0.0,0.03375]
[1777654305349,57.75,78196.28,0.2,-0.00028,0.0,0.03359]
[1777654307362,57.75,78215.73,0.2,-0.00027,0.0,0.03241]
[1777654312398,57.75,78216.55,0.2,-0.00027,0.0,0.03237]
[1777654317433,57.75,78214.07,0.2,-0.00027,0.0,0.03251]
[1777654322468,57.75,78190.5,0.2,-0.00028,0.0,0.03394]
[1777654327506,57.75,78184.07,0.2,-0.00029,0.0,0.03434]
[1777654332537,57.75,78182.11,0.2,-0.00029,0.0,0.03447]
[1777654337572,57.75,78180.56,0.2,-0.00029,0.0,0.03456]
[1777654340594,57.75,78168.49,0.2,-0.00029,0.0,0.03533]
[1777654345628,57.75,78163.58,0.2,-0.0003,0.0,0.03565]
[1777654348650,57.75,78150.99,0.2,-0.0003,0.0,0.03647]
[1777654353684,57.75,78151.85,0.2,-0.0003,0.0,0.03616]
[1777654356706,57.75,78162.7,0.2,-0.0003,0.0,0.03546]
[1777654361740,57.75,78163.04,0.2,-0.0003,0.0,0.03543]
[1777654366782,57.75,78171.19,0.2,-0.00029,0.0,0.03491]
[1777654371818,57.75,78174.93,0.2,-0.00029,0.0,0.03468]
[1777654376853,57.75,78170.09,0.2,-0.00029,0.0,0.03498]
[1777654381888,57.75,78171.42,0.2,-0.00029,0.0,0.0349]
[1777654386923,57.75,78173.89,0.2,-0.00029,0.0,0.03474]
[1777654391957,57.75,78171.29,0.2,-0.00029,0.0,0.03491]
[1777654396993,57.75,78170.81,0.2,-0.00029,0.0,0.03494]
[1777654401021,57.75,78189.71,0.2,-0.00028,0.0,0.03375]
[1777654406056,57.75,78184.89,0.2,-0.00028,0.0,0.03405]
[1777654411093,57.75,78181.26,0.2,-0.00028,0.0,0.03404]
[1777654416126,57.75,78182.35,0.2,-0.00028,0.0,0.03397]
[1777654421161,57.75,78183.79,0.2,-0.00028,0.0,0.03388]
[1777654426196,57.75,78175.58,0.2,-0.00029,0.0,0.03439]
[1777654431232,57.75,78178.78,0.2,-0.00028,0.0,0.03419]
[1777654437000,57.75,78190.8,0.2,-0.00028,0.0,0.03345]
[1777654442310,57.75,78181.61,0.2,-0.00028,0.0,0.03402]
[1777654447345,57.75,78179.81,0.2,-0.00028,0.0,0.03413]
[1777654452380,57.75,78187.07,0.2,-0.00028,0.0,0.03368]
[1777654455402,57.75,78202.2,0.2,-0.00027,0.0,0.03276]
[1777654457414,57.75,78211.45,0.2,-0.00027,0.0,0.03221]
[1777654462449,57.75,78217.39,0.2,-0.00026,0.0,0.03186]
[1777654467487,57.75,78219.57,0.2,-0.00026,0.0,0.03173]
[1777654472522,57.75,78218.69,0.2,-0.00026,0.0,0.03156]
[1777654477558,57.75,78219.26,0.2,-0.00026,0.0,0.03152]
[1777654480577,57.75,78229.64,0.2,-0.00026,0.0,0.03093]
[1777654483599,57.75,78244.84,0.2,-0.00025,0.0,0.03007]
[1777654484607,57.75,78254.51,0.2,-0.00024,0.0,0.02954]
[1777654489642,57.75,78261.59,0.2,-0.00024,0.0,0.02916]
[1777654494680,57.75,78259.23,0.2,-0.00024,0.0,0.02928]
[1777654499715,57.75,78262.29,0.2,-0.00024,0.0,0.02912]
[1777654504750,57.75,78263.91,0.2,-0.00024,0.0,0.02903]
[1777654509785,57.75,78276.6,0.2,-0.00023,0.0,0.02836]
[1777654513813,57.75,78287.64,0.2,-0.00023,0.0,0.02778]
[1777654518847,57.75,78291.67,0.2,-0.00023,0.0,0.02758]
[1777654523883,57.75,78295.65,0.2,-0.00022,0.0,0.02737]
[1777654526904,57.75,78284.3,0.2,-0.00023,0.0,0.02796]
[1777654531944,57.75,78283.28,0.2,-0.00023,0.0,0.0278]
[1777654533956,57.75,78298.7,0.2,-0.00022,0.0,0.02702]
[1777654538991,57.75,78296.68,0.2,-0.00022,0.0,0.02712]
[1777654544026,57.75,78295.46,0.2,-0.00022,0.0,0.02718]
[1777654549061,57.75,78288.54,0.2,-0.00023,0.0,0.02753]
[1777654554096,57.75,78289.46,0.2,-0.00023,0.0,0.02749]
[1777654559132,57.75,78291.65,0.2,-0.00022,0.0,0.02738]
[1777654564166,57.75,78291.85,0.2,-0.00022,0.0,0.02737]
[1777654569202,57.75,78290.7,0.2,-0.00022,0.0,0.02742]
[1777654574237,57.75,78291.3,0.2,-0.00022,0.0,0.02739]
[1777654579272,57.75,78301.32,0.2,-0.00022,0.0,0.02689]
[1777654584311,57.75,78307.74,0.2,-0.00022,0.0,0.02657]
[1777654585314,57.75,78317.91,0.2,-0.00021,0.0,0.02607]
[1777654588338,57.75,78306.66,0.2,-0.00022,0.0,0.02662]
[1777654592363,57.75,78292.77,0.2,-0.00022,0.0,0.02712]
[1777654596390,57.75,78281.16,0.2,-0.00023,0.0,0.02771]
[1777654601432,57.75,78277.49,0.2,-0.00023,0.0,0.0279]
[1777654606465,57.75,78275.34,0.2,-0.00023,0.0,0.02801]
[1777654611501,57.75,78266.28,0.2,-0.00023,0.0,0.02849]
[1777654616537,57.75,78277.63,0.2,-0.00023,0.0,0.02789]
[1777654621575,57.75,78272.1,0.2,-0.00023,0.0,0.02818]
[1777654626608,57.75,78267.05,0.2,-0.00023,0.0,0.02845]
[1777654631644,57.75,78264.13,0.2,-0.00024,0.0,0.0286]
[1777654634664,57.75,78252.9,0.2,-0.00024,0.0,0.0292]
[1777654636679,57.75,78242.47,0.2,-0.00025,0.0,0.02977]
[1777654641437,57.75,78257.4,0.2,-0.00024,0.0,0.02896]
[1777654646749,57.75,78259.21,0.2,-0.00024,0.0,0.02886]
[1777654651784,57.75,78251.56,0.2,-0.00024,0.0,0.02906]
[1777654656818,57.75,78256.81,0.2,-0.00024,0.0,0.02878]
[1777654661855,57.75,78240.23,0.2,-0.00024,0.0,0.02968]
[1777654666890,57.75,78230.95,0.2,-0.00025,0.0,0.03019]
[1777654671924,57.75,78227.7,0.2,-0.00025,0.0,0.03037]
[1777654676960,57.75,78220.18,0.2,-0.00025,0.0,0.0308]
[1777654681995,57.75,78225.25,0.2,-0.00025,0.0,0.03051]
[1777654687031,57.75,78223.94,0.2,-0.00025,0.0,0.03059]
[1777654692067,57.75,78218.05,0.2,-0.00026,0.0,0.03092]
[1777654697101,57.75,78214.98,0.2,-0.00026,0.0,0.0311]
[1777654702138,57.75,78221.99,0.2,-0.00025,0.0,0.0307]
[1777654707172,57.75,78232.08,0.2,-0.00025,0.0,0.03013]
[1777654712207,57.75,78233.57,0.2,-0.00025,0.0,0.02983]
[1777654717244,57.75,78230.64,0.2,-0.00025,0.0,0.02999]
[1777654722279,57.75,78230.72,0.2,-0.00025,0.0,0.02999]
[1777654727311,57.75,78234.03,0.2,-0.00025,0.0,0.0298]
[1777654732347,57.75,78232.47,0.2,-0.00025,0.0,0.02989]
[1777654737383,57.75,78235.4,0.2,-0.00025,0.0,0.02973]
[1777654742417,57.75,78239.34,0.2,-0.00024,0.0,0.02951]
[1777654747452,57.75,78244.33,0.2,-0.00024,0.0,0.02924]
[1777654752488,57.75,78239.15,0.2,-0.00024,0.0,0.02952]
[1777654755520,57.75,78227.36,0.2,-0.00025,0.0,0.03017]
[1777654756522,57.75,78202.74,0.2,-0.00026,0.0,0.03158]
[1777654761557,57.75,78198.86,0.2,-0.00026,0.0,0.0318]
[1777654766592,57.75,78182.54,0.2,-0.00027,0.0,0.03277]
[1777654772363,57.75,78180.35,0.2,-0.00027,0.0,0.03267]
[1777654777668,57.75,78176.8,0.2,-0.00027,0.0,0.03288]
[1777654782704,57.75,78179.9,0.2,-0.00027,0.0,0.0327]
[1777654787738,57.75,78181.42,0.2,-0.00027,0.0,0.03261]
[1777654792773,57.75,78174.71,0.2,-0.00028,0.0,0.03301]
[1777654797813,57.75,78176.49,0.2,-0.00027,0.0,0.0329]
[1777654802575,57.75,78151.71,0.2,-0.00029,0.0,0.03443]
[1777654807901,57.75,78159.01,0.2,-0.00028,0.0,0.03398]
[1777654810923,57.75,78174.74,0.2,-0.00028,0.0,0.03301]
[1777654815956,57.75,78181.78,0.2,-0.00027,0.0,0.03258]
[1777654820990,57.75,78184.2,0.2,-0.00027,0.0,0.03244]
[1777654826028,57.75,78183.13,0.2,-0.00027,0.0,0.0325]
[1777654827034,57.75,78194.42,0.2,-0.00026,0.0,0.03184]
[1777654828040,57.75,78205.65,0.2,-0.00026,0.0,0.03118]
[1777654831063,57.75,78211.83,0.2,-0.00025,0.0,0.03061]
[1777654836096,57.75,78217.19,0.2,-0.00025,0.0,0.03031]
[1777654841130,57.75,78217.06,0.2,-0.00025,0.0,0.03031]
[1777654845160,57.75,78227.1,0.2,-0.00025,0.0,0.02975]
[1777654850196,57.75,78232.17,0.2,-0.00024,0.0,0.02948]
[1777654855234,57.75,78233.68,0.2,-0.00024,0.0,0.02939]
[1777654860268,57.75,78234.37,0.2,-0.00024,0.0,0.02936]
[1777654865305,57.75,78240.98,0.2,-0.00024,0.0,0.029]
[1777654870339,57.75,78233.98,0.2,-0.00024,0.0,0.02938]
[1777654875374,57.75,78233.25,0.2,-0.00024,0.0,0.02942]
[1777654880410,57.75,78232.38,0.2,-0.00024,0.0,0.02946]
[1777654885445,57.75,78242.97,0.2,-0.00024,0.0,0.02889]
[1777654887460,57.75,78253.41,0.2,-0.00023,0.0,0.02834]
[1777654892494,57.75,78257.01,0.2,-0.00023,0.0,0.02794]
[1777654897529,57.75,78265.21,0.2,-0.00023,0.0,0.02752]
[1777654902565,57.75,78251.17,0.2,-0.00023,0.0,0.02825]
[1777654907599,57.75,78248.49,0.2,-0.00023,0.0,0.02839]
[1777654912634,57.75,78241.02,0.2,-0.00024,0.0,0.02879]
[1777654917669,57.75,78242.49,0.2,-0.00024,0.0,0.02871]
[1777654920690,57.75,78252.61,0.2,-0.00023,0.0,0.02817]
[1777654923747,57.75,78263.6,0.2,-0.00023,0.0,0.0276]
[1777654928750,57.75,78266.36,0.2,-0.00023,0.0,0.02746]
[1777654932777,57.75,78256.42,0.2,-0.00023,0.0,0.02797]
[1777654934791,57.75,78246.0,0.2,-0.00024,0.0,0.02852]
[1777654939826,57.75,78239.35,0.2,-0.00024,0.0,0.02888]
[1777654944861,57.75,78238.73,0.2,-0.00024,0.0,0.02891]
[1777654949895,57.75,78238.24,0.2,-0.00024,0.0,0.02893]
[1777654954931,57.75,78237.78,0.2,-0.00024,0.0,0.02875]
[1777654959966,57.75,78238.08,0.2,-0.00024,0.0,0.02873]
[1777654965002,57.75,78241.14,0.2,-0.00024,0.0,0.02857]
[1777654970036,57.75,78237.44,0.2,-0.00024,0.0,0.02877]
[1777654973791,57.75,78253.03,0.2,-0.00023,0.0,0.02794]
[1777654977087,57.75,78243.74,0.2,-0.00023,0.0,0.02843]
[1777654982122,57.75,78244.9,0.2,-0.00023,0.0,0.02837]
[1777654987156,57.75,78245.22,0.2,-0.00023,0.0,0.02835]
[1777654992191,57.75,78242.54,0.2,-0.00024,0.0,0.0285]
[1777654997228,57.75,78242.06,0.2,-0.00024,0.0,0.02852]
[1777655001255,57.75,78255.2,0.2,-0.00023,0.0,0.02783]
[1777655004276,57.75,78239.94,0.2,-0.00024,0.0,0.02863]
[1777655009311,57.75,78237.09,0.2,-0.00024,0.0,0.02879]
[1777655014347,57.75,78234.46,0.2,-0.00024,0.0,0.02872]
[1777655019381,57.75,78230.22,0.2,-0.00024,0.0,0.02894]
[1777655024416,57.75,78225.76,0.2,-0.00024,0.0,0.02918]
[1777655029450,57.75,78224.34,0.2,-0.00024,0.0,0.02926]
[1777655034487,57.75,78224.63,0.2,-0.00024,0.0,0.02925]
[1777655039522,57.75,78225.51,0.2,-0.00024,0.0,0.0292]
[1777655042550,57.75,78204.97,0.2,-0.00025,0.0,0.03033]
[1777655044574,57.75,78192.91,0.2,-0.00026,0.0,0.03102]
[1777655045581,57.75,78173.58,0.2,-0.00027,0.0,0.03214]
[1777655050616,57.75,78162.49,0.2,-0.00027,0.0,0.03281]
[1777655055651,57.75,78168.01,0.2,-0.00027,0.0,0.03248]
[1777655060686,57.75,78169.36,0.2,-0.00027,0.0,0.03239]
[1777655063707,57.75,78180.44,0.2,-0.00026,0.0,0.03174]
[1777655068742,57.75,78174.33,0.2,-0.00027,0.0,0.0321]
[1777655069749,57.75,78155.06,0.2,-0.00028,0.0,0.03326]
[1777655074784,57.75,78151.06,0.2,-0.00028,0.0,0.03327]
[1777655079819,57.75,78157.09,0.2,-0.00028,0.0,0.0329]
[1777655084855,57.75,78146.04,0.2,-0.00028,0.0,0.03357]
[1777655089890,57.75,78146.98,0.2,-0.00028,0.0,0.03352]
[1777655094924,57.75,78129.05,0.2,-0.00029,0.0,0.03464]
[1777655099961,57.75,78125.88,0.2,-0.00029,0.0,0.03484]
[1777655102983,57.75,78112.05,0.2,-0.0003,0.0,0.03574]
[1777655104995,57.75,78122.91,0.2,-0.00029,0.0,0.03503]
[1777655108018,57.75,78112.26,0.2,-0.0003,0.0,0.03572]
[1777655109024,57.75,78099.75,0.2,-0.00031,0.0,0.03655]
[1777655114059,57.75,78103.67,0.2,-0.00031,0.0,0.03629]
[1777655119093,57.75,78102.18,0.2,-0.00031,0.0,0.03639]
[1777655122115,57.75,78112.78,0.2,-0.0003,0.0,0.03569]
[1777655127150,57.75,78108.18,0.2,-0.0003,0.0,0.03599]
[1777655131179,57.75,78113.84,0.2,-0.0003,0.0,0.03537]
[1777655136213,57.75,78112.89,0.2,-0.0003,0.0,0.03543]
[1777655141248,57.75,78113.94,0.2,-0.0003,0.0,0.03536]
[1777655146285,57.75,78121.4,0.2,-0.00029,0.0,0.03488]
[1777655149304,57.75,78136.14,0.2,-0.00028,0.0,0.03395]
[1777655155067,57.75,78148.89,0.2,-0.00028,0.0,0.03316]
[1777655160385,57.75,78153.04,0.2,-0.00028,0.0,0.03291]
[1777655165138,57.75,78172.32,0.2,-0.00026,0.0,0.03176]
[1777655170453,57.75,78167.53,0.2,-0.00027,0.0,0.03204]
[1777655175489,57.75,78171.81,0.2,-0.00027,0.0,0.03179]
[1777655180525,57.75,78170.13,0.2,-0.00027,0.0,0.03189]
[1777655182539,57.75,78159.9,0.2,-0.00027,0.0,0.03249]
[1777655187575,57.75,78156.36,0.2,-0.00027,0.0,0.03271]
[1777655192609,57.75,78157.29,0.2,-0.00027,0.0,0.03242]
[1777655197644,57.75,78147.95,0.2,-0.00028,0.0,0.03298]
[1777655202680,57.75,78148.62,0.2,-0.00028,0.0,0.03294]
[1777655208720,57.75,78147.99,0.2,-0.00028,0.0,0.03298]
[1777655213769,57.75,78152.52,0.2,-0.00027,0.0,0.0327]
[1777655217799,57.75,78138.82,0.2,-0.00028,0.0,0.03354]
[1777655222833,57.75,78137.18,0.2,-0.00028,0.0,0.03364]
[1777655224847,57.75,78146.31,0.2,-0.00028,0.0,0.03308]
[1777655229885,57.75,78137.78,0.2,-0.00028,0.0,0.0336]
[1777655234919,57.75,78138.65,0.2,-0.00028,0.0,0.03355]
[1777655239954,57.75,78138.08,0.2,-0.00028,0.0,0.03359]
[1777655244990,57.75,78144.12,0.2,-0.00028,0.0,0.03321]
[1777655250028,57.75,78138.82,0.2,-0.00028,0.0,0.03354]
[1777655255063,57.75,78138.26,0.2,-0.00028,0.0,0.03333]
[1777655260099,57.75,78132.4,0.2,-0.00028,0.0,0.0337]
[1777655265134,57.75,78123.41,0.2,-0.00029,0.0,0.03426]
[1777655270170,57.75,78123.1,0.2,-0.00029,0.0,0.03428]
[1777655275203,57.75,78127.31,0.2,-0.00029,0.0,0.03401]
[1777655280239,57.75,78128.61,0.2,-0.00028,0.0,0.03393]
[1777655283260,57.75,78141.03,0.2,-0.00028,0.0,0.03316]
[1777655285273,57.75,78153.32,0.2,-0.00027,0.0,0.03242]
[1777655290313,57.75,78154.06,0.2,-0.00027,0.0,0.03238]
[1777655296051,57.75,78157.97,0.2,-0.00027,0.0,0.03214]
[1777655301385,57.75,78155.43,0.2,-0.00027,0.0,0.03229]
[1777655306422,57.75,78147.69,0.2,-0.00027,0.0,0.03276]
[1777655309442,57.75,78138.14,0.2,-0.00028,0.0,0.03334]
[1777655314477,57.75,78134.54,0.2,-0.00028,0.0,0.03332]
[1777655319513,57.75,78128.93,0.2,-0.00028,0.0,0.03367]
[1777655324547,57.75,78128.5,0.2,-0.00028,0.0,0.0337]
[1777655329582,57.75,78128.35,0.2,-0.00028,0.0,0.03371]
[1777655334618,57.75,78127.48,0.2,-0.00028,0.0,0.03376]
[1777655339653,57.75,78128.5,0.2,-0.00028,0.0,0.0337]
[1777655344687,57.75,78125.68,0.2,-0.00028,0.0,0.03387]
[1777655349722,57.75,78131.55,0.2,-0.00028,0.0,0.03351]
[1777655354758,57.75,78133.64,0.2,-0.00028,0.0,0.03338]
[1777655359796,57.75,78131.78,0.2,-0.00028,0.0,0.03349]
[1777655364829,57.75,78141.91,0.2,-0.00028,0.0,0.03287]
[1777655369864,57.75,78138.29,0.2,-0.00028,0.0,0.03309]
[1777655374898,57.75,78138.83,0.2,-0.00028,0.0,0.03282]
[1777655379935,57.75,78147.7,0.2,-0.00027,0.0,0.03229]
[1777655381949,57.75,78160.99,0.2,-0.00026,0.0,0.0315]
[1777655386986,57.75,78172.08,0.2,-0.00026,0.0,0.03086]
[1777655392018,57.75,78174.55,0.2,-0.00026,0.0,0.03072]
[1777655397058,57.75,78170.58,0.2,-0.00026,0.0,0.03095]
[1777655402092,57.75,78169.36,0.2,-0.00026,0.0,0.03102]
[1777655407127,57.75,78170.79,0.2,-0.00026,0.0,0.03094]
[1777655412162,57.75,78171.95,0.2,-0.00026,0.0,0.03087]
[1777655417197,57.75,78169.67,0.2,-0.00026,0.0,0.031]
[1777655422232,57.75,78168.32,0.2,-0.00026,0.0,0.03108]
[1777655427267,57.75,78169.04,0.2,-0.00026,0.0,0.03104]
[1777655432302,57.75,78172.77,0.2,-0.00026,0.0,0.0306]
[1777655438345,57.75,78173.51,0.2,-0.00025,0.0,0.03056]
[1777655443380,57.75,78170.84,0.2,-0.00026,0.0,0.03071]
[1777655448414,57.75,78175.8,0.2,-0.00025,0.0,0.03043]
[1777655453457,57.75,78183.33,0.2,-0.00025,0.0,0.03]
[1777655454461,57.75,78195.14,0.2,-0.00024,0.0,0.02935]
[1777655459498,57.75,78194.99,0.2,-0.00024,0.0,0.02936]
[1777655464534,57.75,78196.22,0.2,-0.00024,0.0,0.02929]
[1777655469572,57.75,78201.88,0.2,-0.00024,0.0,0.02898]
[1777655474604,57.75,78195.85,0.2,-0.00024,0.0,0.02931]
[1777655479640,57.75,78195.94,0.2,-0.00024,0.0,0.02931]
[1777655484678,57.75,78201.4,0.2,-0.00024,0.0,0.02901]
[1777655489709,57.75,78199.98,0.2,-0.00024,0.0,0.02909]
[1777655494745,57.75,78196.1,0.2,-0.00024,0.0,0.02908]
[1777655499782,57.75,78200.91,0.2,-0.00024,0.0,0.02882]
[1777655502802,57.75,78190.3,0.2,-0.00024,0.0,0.0294]
[1777655507836,57.75,78186.25,0.2,-0.00025,0.0,0.02962]
[1777655512872,57.75,78197.27,0.2,-0.00024,0.0,0.02902]
[1777655517906,57.75,78203.74,0.2,-0.00024,0.0,0.02867]
[1777655522941,57.75,78199.44,0.2,-0.00024,0.0,0.0289]
[1777655527976,57.75,78199.0,0.2,-0.00024,0.0,0.02893]
[1777655533013,57.75,78195.75,0.2,-0.00024,0.0,0.0291]
[1777655538050,57.75,78199.38,0.2,-0.00024,0.0,0.0289]
[1777655543082,57.75,78202.41,0.2,-0.00024,0.0,0.02874]
[1777655548117,57.75,78202.88,0.2,-0.00024,0.0,0.02872]
[1777655553153,57.75,78204.05,0.2,-0.00024,0.0,0.02844]
[1777655558187,57.75,78204.2,0.2,-0.00024,0.0,0.02843]
[1777655563224,57.75,78211.96,0.2,-0.00023,0.0,0.02802]
[1777655568257,57.75,78220.09,0.2,-0.00023,0.0,0.0276]
[1777655573292,57.75,78221.44,0.2,-0.00023,0.0,0.02753]
[1777655578329,57.75,78222.51,0.2,-0.00023,0.0,0.02748]
[1777655583363,57.75,78223.11,0.2,-0.00023,0.0,0.02744]
[1777655588399,57.75,78234.06,0.2,-0.00022,0.0,0.02689]
[1777655593434,57.75,78233.78,0.2,-0.00022,0.0,0.0269]
[1777655598469,57.75,78237.81,0.2,-0.00022,0.0,0.0267]
[1777655603504,57.75,78238.09,0.2,-0.00022,0.0,0.02668]
[1777655608539,57.75,78237.86,0.2,-0.00022,0.0,0.02669]
[1777655613573,57.75,78236.97,0.2,-0.00022,0.0,0.02654]
[1777655618608,57.75,78229.4,0.2,-0.00022,0.0,0.02692]
[1777655623644,57.75,78228.71,0.2,-0.00022,0.0,0.02696]
[1777655628679,57.75,78231.0,0.2,-0.00022,0.0,0.02684]
[1777655633714,57.75,78232.52,0.2,-0.00022,0.0,0.02676]
[1777655638748,57.75,78232.9,0.2,-0.00022,0.0,0.02674]
[1777655643785,57.75,78234.5,0.2,-0.00022,0.0,0.02666]
[1777655648819,57.75,78242.13,0.2,-0.00022,0.0,0.02628]
[1777655653855,57.75,78239.71,0.2,-0.00022,0.0,0.0264]
[1777655658889,57.75,78241.89,0.2,-0.00022,0.0,0.0263]
[1777655663923,57.75,78245.02,0.2,-0.00022,0.0,0.02614]
[1777655668959,57.75,78246.53,0.2,-0.00022,0.0,0.02607]
[1777655673997,57.75,78248.73,0.2,-0.00021,0.0,0.02576]
[1777655677019,57.75,78259.24,0.2,-0.00021,0.0,0.02526]
[1777655679033,57.75,78269.14,0.2,-0.0002,0.0,0.02479]
[1777655684070,57.75,78275.86,0.2,-0.0002,0.0,0.02448]
[1777655685076,57.75,78286.3,0.2,-0.0002,0.0,0.024]
[1777655690111,57.75,78293.72,0.2,-0.00019,0.0,0.02366]
[1777655695146,57.75,78295.52,0.2,-0.00019,0.0,0.02358]
[1777655700187,57.75,78298.55,0.2,-0.00019,0.0,0.02344]
[1777655703208,57.75,78309.31,0.2,-0.00019,0.0,0.02297]
[1777655708248,57.75,78298.37,0.2,-0.00019,0.0,0.02345]
[1777655712273,57.75,78288.9,0.2,-0.0002,0.0,0.02388]
[1777655715295,57.75,78279.47,0.2,-0.0002,0.0,0.02431]
[1777655718314,57.75,78268.48,0.2,-0.0002,0.0,0.02482]
[1777655723349,57.75,78261.15,0.2,-0.00021,0.0,0.02517]
[1777655728385,57.75,78254.5,0.2,-0.00021,0.0,0.02548]
[1777655733419,57.75,78251.88,0.2,-0.00021,0.0,0.02542]
[1777655738456,57.75,78258.19,0.2,-0.00021,0.0,0.02512]
[1777655743496,57.75,78271.64,0.2,-0.0002,0.0,0.02449]
[1777655744500,57.75,78290.01,0.2,-0.00019,0.0,0.02365]
[1777655745506,57.75,78303.92,0.2,-0.00019,0.0,0.02303]
[1777655750542,57.75,78297.79,0.2,-0.00019,0.0,0.0233]
[1777655755577,57.75,78302.88,0.2,-0.00019,0.0,0.02307]
[1777655760612,57.75,78301.22,0.2,-0.00019,0.0,0.02315]
[1777655765647,57.75,78299.2,0.2,-0.00019,0.0,0.02324]
[1777655770681,57.75,78285.29,0.2,-0.0002,0.0,0.02386]
[1777655775717,57.75,78285.76,0.2,-0.0002,0.0,0.02384]
[1777655780752,57.75,78276.57,0.2,-0.0002,0.0,0.02426]
[1777655785787,57.75,78275.41,0.2,-0.0002,0.0,0.02431]
[1777655790823,57.75,78277.05,0.2,-0.0002,0.0,0.02424]
[1777655795858,57.75,78275.74,0.2,-0.0002,0.0,0.02411]
[1777655800893,57.75,78275.3,0.2,-0.0002,0.0,0.02413]
[1777655805927,57.75,78273.32,0.2,-0.0002,0.0,0.02422]
[1777655810962,57.75,78271.14,0.2,-0.0002,0.0,0.02432]
[1777655815997,57.75,78271.28,0.2,-0.0002,0.0,0.02432]
[1777655821032,57.75,78268.84,0.2,-0.0002,0.0,0.02443]
[1777655822807,57.75,78251.85,0.2,-0.00021,0.0,0.02523]
[1777655825067,57.75,78279.07,0.2,-0.0002,0.0,0.02396]
[1777655830099,57.75,78286.61,0.2,-0.00019,0.0,0.02362]
[1777655835133,57.75,78288.23,0.2,-0.00019,0.0,0.02355]
[1777655840169,57.75,78293.85,0.2,-0.00019,0.0,0.02329]
[1777655845204,57.75,78293.26,0.2,-0.00019,0.0,0.02332]
[1777655850239,57.75,78287.0,0.2,-0.00019,0.0,0.0236]
[1777655856285,57.75,78290.14,0.2,-0.00019,0.0,0.02328]
[1777655861330,57.75,78268.35,0.2,-0.0002,0.0,0.02427]
[1777655866360,57.75,78274.5,0.2,-0.0002,0.0,0.02398]
[1777655870387,57.75,78284.1,0.2,-0.00019,0.0,0.02355]
[1777655875422,57.75,78284.91,0.2,-0.00019,0.0,0.02351]
[1777655880457,57.75,78287.4,0.2,-0.00019,0.0,0.0234]
[1777655885495,57.75,78288.88,0.2,-0.00019,0.0,0.02334]
[1777655890530,57.75,78285.28,0.2,-0.00019,0.0,0.0235]
[1777655895568,57.75,78290.3,0.2,-0.00019,0.0,0.02327]
[1777655897584,57.75,78302.51,0.2,-0.00019,0.0,0.02274]
[1777655898590,57.75,78313.14,0.2,-0.00018,0.0,0.02228]
[1777655903625,57.75,78312.38,0.2,-0.00018,0.0,0.02231]
[1777655908660,57.75,78311.79,0.2,-0.00018,0.0,0.02234]
[1777655913694,57.75,78310.23,0.2,-0.00018,0.0,0.02223]
[1777655918730,57.75,78307.43,0.2,-0.00018,0.0,0.02235]
[1777655923765,57.75,78307.06,0.2,-0.00018,0.0,0.02237]
[1777655928802,57.75,78305.27,0.2,-0.00018,0.0,0.02244]
[1777655933838,57.75,78304.45,0.2,-0.00018,0.0,0.02248]
[1777655938872,57.75,78305.22,0.2,-0.00018,0.0,0.02245]
[1777655943907,57.75,78305.02,0.2,-0.00018,0.0,0.02246]
[1777655948942,57.75,78306.12,0.2,-0.00018,0.0,0.02241]
[1777655953976,57.75,78295.53,0.2,-0.00019,0.0,0.02287]
[1777655959011,57.75,78295.53,0.2,-0.00019,0.0,0.02287]
[1777655964046,57.75,78298.57,0.2,-0.00019,0.0,0.02273]
[1777655969082,57.75,78297.58,0.2,-0.00019,0.0,0.02278]
[1777655974117,57.75,78290.62,0.2,-0.00019,0.0,0.0229]
[1777655979153,57.75,78293.65,0.2,-0.00019,0.0,0.02277]
[1777655984190,57.75,78296.37,0.2,-0.00019,0.0,0.02265]
[1777655989224,57.75,78294.97,0.2,-0.00019,0.0,0.02272]
[1777655994258,57.75,78296.08,0.2,-0.00019,0.0,0.02267]
[1777655999295,57.75,78293.15,0.2,-0.00019,0.0,0.02279]
[1777656004329,57.75,78297.53,0.2,-0.00019,0.0,0.0226]
[1777656009364,57.75,78302.47,0.2,-0.00018,0.0,0.02239]
[1777656014399,57.75,78302.02,0.2,-0.00018,0.0,0.02241]
[1777656016412,57.75,78288.69,0.2,-0.00019,0.0,0.02299]
[1777656017419,57.75,78278.23,0.2,-0.00019,0.0,0.02345]
[1777656020441,57.75,78268.99,0.2,-0.0002,0.0,0.02387]
[1777656025477,57.75,78259.08,0.2,-0.0002,0.0,0.02432]
[1777656030512,57.75,78260.26,0.2,-0.0002,0.0,0.02427]
[1777656035547,57.75,78258.84,0.2,-0.0002,0.0,0.02415]
[1777656040582,57.75,78251.89,0.2,-0.0002,0.0,0.02447]
[1777656045618,57.75,78250.38,0.2,-0.0002,0.0,0.02454]
[1777656050652,57.75,78249.53,0.2,-0.0002,0.0,0.02458]
[1777656055686,57.75,78245.29,0.2,-0.0002,0.0,0.02478]
[1777656060723,57.75,78240.86,0.2,-0.00021,0.0,0.02499]
[1777656065759,57.75,78242.12,0.2,-0.00021,0.0,0.02493]
[1777656070794,57.75,78244.56,0.2,-0.0002,0.0,0.02481]
[1777656075830,57.75,78245.26,0.2,-0.0002,0.0,0.02478]
[1777656077842,57.75,78230.34,0.2,-0.00021,0.0,0.02549]
[1777656082885,57.75,78225.14,0.2,-0.00021,0.0,0.02574]
[1777656087910,57.75,78227.62,0.2,-0.00021,0.0,0.02562]
[1777656091943,57.75,78232.96,0.2,-0.00021,0.0,0.02517]
[1777656093953,57.75,78242.59,0.2,-0.0002,0.0,0.02472]
[1777656095966,57.75,78253.23,0.2,-0.0002,0.0,0.02422]
[1777656101002,57.75,78253.08,0.2,-0.0002,0.0,0.02423]
[1777656106037,57.75,78250.48,0.2,-0.0002,0.0,0.02435]
[1777656111072,57.75,78243.77,0.2,-0.0002,0.0,0.02466]
[1777656116109,57.75,78242.64,0.2,-0.0002,0.0,0.02472]
[1777656121142,57.75,78245.93,0.2,-0.0002,0.0,0.02456]
[1777656123156,57.75,78255.06,0.2,-0.0002,0.0,0.02414]
[1777656128191,57.75,78256.74,0.2,-0.0002,0.0,0.02406]
[1777656130207,57.75,78270.34,0.2,-0.00019,0.0,0.02344]
[1777656135239,57.75,78264.09,0.2,-0.0002,0.0,0.02373]
[1777656137253,57.75,78252.51,0.2,-0.0002,0.0,0.02426]
[1777656142289,57.75,78244.55,0.2,-0.0002,0.0,0.02463]
[1777656147324,57.75,78240.05,0.2,-0.00021,0.0,0.02484]
[1777656150345,57.75,78226.52,0.2,-0.00021,0.0,0.02548]
[1777656155380,57.75,78221.1,0.2,-0.00021,0.0,0.02555]
[1777656160415,57.75,78219.63,0.2,-0.00021,0.0,0.02562]
[1777656165450,57.75,78212.53,0.2,-0.00022,0.0,0.02597]
[1777656170485,57.75,78211.93,0.2,-0.00022,0.0,0.026]
[1777656173506,57.75,78196.13,0.2,-0.00022,0.0,0.02679]
[1777656178543,57.75,78193.46,0.2,-0.00022,0.0,0.02692]
[1777656183575,57.75,78201.7,0.2,-0.00022,0.0,0.02651]
[1777656188613,57.75,78193.72,0.2,-0.00022,0.0,0.02691]
[1777656193646,57.75,78195.37,0.2,-0.00022,0.0,0.02683]
[1777656198681,57.75,78200.72,0.2,-0.00022,0.0,0.02656]
[1777656203716,57.75,78204.75,0.2,-0.00022,0.0,0.02636]
[1777656208751,57.75,78209.58,0.2,-0.00022,0.0,0.02612]
[1777656213786,57.75,78210.89,0.2,-0.00021,0.0,0.02585]
[1777656218827,57.75,78210.52,0.2,-0.00021,0.0,0.02587]
[1777656223860,57.75,78209.31,0.2,-0.00022,0.0,0.02593]
[1777656228893,57.75,78207.02,0.2,-0.00022,0.0,0.02604]
[1777656235942,57.75,78207.16,0.2,-0.00022,0.0,0.02604]
[1777656240978,57.75,78202.87,0.2,-0.00022,0.0,0.02625]
[1777656246018,57.75,78206.18,0.2,-0.00022,0.0,0.02609]
[1777656251050,57.75,78206.21,0.2,-0.00022,0.0,0.02608]
[1777656257092,57.75,78205.81,0.2,-0.00022,0.0,0.0261]
[1777656262128,57.75,78207.64,0.2,-0.00022,0.0,0.02601]
[1777656265149,57.75,78195.24,0.2,-0.00022,0.0,0.02663]
[1777656270184,57.75,78191.61,0.2,-0.00022,0.0,0.02682]
[1777656275218,57.75,78192.84,0.2,-0.00022,0.0,0.02655]
[1777656280254,57.75,78190.07,0.2,-0.00022,0.0,0.02669]
[1777656285289,57.75,78190.12,0.2,-0.00022,0.0,0.02669]
[1777656290324,57.75,78191.75,0.2,-0.00022,0.0,0.02661]
[1777656296184,57.75,78193.77,0.2,-0.00022,0.0,0.0265]
[1777656301400,57.75,78194.26,0.2,-0.00022,0.0,0.02648]
[1777656306435,57.75,78194.56,0.2,-0.00022,0.0,0.02647]
[1777656313485,57.75,78194.95,0.2,-0.00022,0.0,0.02645]
[1777656316327,57.75,78175.59,0.2,-0.00023,0.0,0.02743]
[1777656321544,57.75,78171.89,0.2,-0.00023,0.0,0.02762]
[1777656326580,57.75,78169.48,0.2,-0.00023,0.0,0.02775]
[1777656331615,57.75,78173.07,0.2,-0.00023,0.0,0.02736]
[1777656336651,57.75,78171.28,0.2,-0.00023,0.0,0.02745]
[1777656341684,57.75,78172.62,0.2,-0.00023,0.0,0.02738]
[1777656346719,57.75,78173.94,0.2,-0.00023,0.0,0.02731]
[1777656351754,57.75,78172.43,0.2,-0.00023,0.0,0.02739]
[1777656356793,57.75,78170.44,0.2,-0.00023,0.0,0.02749]
[1777656361828,57.75,78165.84,0.2,-0.00023,0.0,0.02773]
[1777656366862,57.75,78160.67,0.2,-0.00023,0.0,0.028]
[1777656371899,57.75,78159.58,0.2,-0.00023,0.0,0.02806]
[1777656376934,57.75,78158.61,0.2,-0.00024,0.0,0.02811]
[1777656381967,57.75,78161.12,0.2,-0.00023,0.0,0.02798]
[1777656387005,57.75,78165.86,0.2,-0.00023,0.0,0.02773]
[1777656393047,57.75,78162.87,0.2,-0.00023,0.0,0.02768]
[1777656398081,57.75,78160.87,0.2,-0.00023,0.0,0.02778]
[1777656403116,57.75,78164.53,0.2,-0.00023,0.0,0.02759]
[1777656408151,57.75,78166.31,0.2,-0.00023,0.0,0.0275]
[1777656413185,57.75,78163.33,0.2,-0.00023,0.0,0.02766]
[1777656418228,57.75,78159.49,0.2,-0.00023,0.0,0.02786]
[1777656423256,57.75,78160.5,0.2,-0.00023,0.0,0.0278]
[1777656428292,57.75,78161.86,0.2,-0.00023,0.0,0.02773]
[1777656433327,57.75,78163.21,0.2,-0.00023,0.0,0.02766]
[1777656438361,57.75,78165.86,0.2,-0.00023,0.0,0.02752]
[1777656443398,57.75,78173.88,0.2,-0.00023,0.0,0.02711]
[1777656447425,57.75,78185.37,0.2,-0.00022,0.0,0.02652]
[1777656452462,57.75,78192.13,0.2,-0.00022,0.0,0.02599]
[1777656457496,57.75,78192.19,0.2,-0.00022,0.0,0.02598]
[1777656462531,57.75,78190.07,0.2,-0.00022,0.0,0.02609]
[1777656467565,57.75,78185.54,0.2,-0.00022,0.0,0.02632]
[1777656472600,57.75,78189.41,0.2,-0.00022,0.0,0.02612]
[1777656477636,57.75,78193.28,0.2,-0.00022,0.0,0.02593]
[1777656482671,57.75,78196.06,0.2,-0.00021,0.0,0.02579]
[1777656487707,57.75,78195.71,0.2,-0.00021,0.0,0.02581]
[1777656492743,57.75,78190.23,0.2,-0.00022,0.0,0.02608]
[1777656498784,57.75,78191.35,0.2,-0.00022,0.0,0.02603]
[1777656503820,57.75,78194.49,0.2,-0.00022,0.0,0.02587]
[1777656508855,57.75,78194.47,0.2,-0.00022,0.0,0.02587]
[1777656513891,57.75,78192.91,0.2,-0.00021,0.0,0.02575]
[1777656518928,57.75,78193.47,0.2,-0.00021,0.0,0.02572]
[1777656523962,57.75,78195.0,0.2,-0.00021,0.0,0.02565]
[1777656528996,57.75,78198.5,0.2,-0.00021,0.0,0.02548]
[1777656534032,57.75,78198.09,0.2,-0.00021,0.0,0.0255]
[1777656539067,57.75,78198.39,0.2,-0.00021,0.0,0.02548]
[1777656544102,57.75,78197.05,0.2,-0.00021,0.0,0.02555]
[1777656549143,57.75,78196.63,0.2,-0.00021,0.0,0.02557]
[1777656554178,57.75,78196.3,0.2,-0.00021,0.0,0.02559]
[1777656559214,57.75,78200.19,0.2,-0.00021,0.0,0.0254]
[1777656562235,57.75,78191.13,0.2,-0.00022,0.0,0.02584]
[1777656564248,57.75,78177.07,0.2,-0.00022,0.0,0.02654]
[1777656569283,57.75,78170.1,0.2,-0.00022,0.0,0.02689]
[1777656574318,57.75,78169.62,0.2,-0.00022,0.0,0.02671]
[1777656579360,57.75,78169.37,0.2,-0.00022,0.0,0.02673]
[1777656584391,57.75,78173.81,0.2,-0.00022,0.0,0.0265]
[1777656589428,57.75,78182.41,0.2,-0.00022,0.0,0.02607]
[1777656594463,57.75,78193.6,0.2,-0.00021,0.0,0.02552]
[1777656596477,57.75,78207.02,0.2,-0.00021,0.0,0.02488]
[1777656599498,57.75,78220.71,0.2,-0.0002,0.0,0.02423]
[1777656604537,57.75,78229.79,0.2,-0.0002,0.0,0.02382]
[1777656609568,57.75,78224.89,0.2,-0.0002,0.0,0.02404]
[1777656612590,57.75,78214.4,0.2,-0.0002,0.0,0.02453]
[1777656617624,57.75,78213.03,0.2,-0.0002,0.0,0.02459]
[1777656622659,57.75,78213.3,0.2,-0.0002,0.0,0.02458]
[1777656627696,57.75,78213.69,0.2,-0.0002,0.0,0.02456]
[1777656632734,57.75,78214.67,0.2,-0.0002,0.0,0.02433]
[1777656635751,57.75,78204.02,0.2,-0.00021,0.0,0.02483]
[1777656639587,57.75,78193.49,0.2,-0.00021,0.0,0.02533]
[1777656644814,57.75,78190.3,0.2,-0.00021,0.0,0.02549]
[1777656649848,57.75,78189.6,0.2,-0.00021,0.0,0.02552]
[1777656654883,57.75,78194.52,0.2,-0.00021,0.0,0.02528]
[1777656659919,57.75,78192.7,0.2,-0.00021,0.0,0.02537]
[1777656664954,57.75,78182.5,0.2,-0.00022,0.0,0.02587]
[1777656669992,57.75,78189.14,0.2,-0.00021,0.0,0.02554]
[1777656675025,57.75,78190.52,0.2,-0.00021,0.0,0.02548]
[1777656680062,57.75,78185.79,0.2,-0.00021,0.0,0.02571]
[1777656685093,57.75,78187.68,0.2,-0.00021,0.0,0.02561]
[1777656690129,57.75,78188.47,0.2,-0.00021,0.0,0.02558]
[1777656695164,57.75,78175.74,0.2,-0.00022,0.0,0.026]
[1777656700199,57.75,78175.13,0.2,-0.00022,0.0,0.02603]
[1777656705233,57.75,78173.41,0.2,-0.00022,0.0,0.02612]
[1777656710269,57.75,78170.84,0.2,-0.00022,0.0,0.02625]
[1777656715304,57.75,78168.76,0.2,-0.00022,0.0,0.02635]
[1777656720339,57.75,78165.46,0.2,-0.00022,0.0,0.02652]
[1777656725375,57.75,78163.49,0.2,-0.00022,0.0,0.02662]
[1777656730410,57.75,78166.77,0.2,-0.00022,0.0,0.02645]
[1777656735445,57.75,78175.99,0.2,-0.00022,0.0,0.02599]
[1777656740480,57.75,78179.97,0.2,-0.00022,0.0,0.0258]
[1777656745518,57.75,78184.47,0.2,-0.00021,0.0,0.02557]
[1777656750550,57.75,78183.42,0.2,-0.00021,0.0,0.02563]
[1777656755586,57.75,78183.62,0.2,-0.00021,0.0,0.02542]
[1777656760621,57.75,78188.44,0.2,-0.00021,0.0,0.02519]
[1777656764648,57.75,78179.37,0.2,-0.00021,0.0,0.02563]
[1777656769685,57.75,78181.17,0.2,-0.00021,0.0,0.02554]
[1777656774720,57.75,78182.09,0.2,-0.00021,0.0,0.02549]
[1777656779755,57.75,78189.35,0.2,-0.00021,0.0,0.02514]
[1777656785797,57.75,78190.35,0.2,-0.00021,0.0,0.0251]
[1777656791842,57.75,78187.46,0.2,-0.00021,0.0,0.02523]
[1777656796876,57.75,78189.12,0.2,-0.00021,0.0,0.02515]
[1777656800725,57.75,78198.24,0.2,-0.00021,0.0,0.02472]
[1777656803922,57.75,78210.34,0.2,-0.0002,0.0,0.02415]
[1777656808957,57.75,78208.04,0.2,-0.0002,0.0,0.02426]
[1777656813993,57.75,78211.38,0.2,-0.0002,0.0,0.02392]
[1777656819029,57.75,78200.6,0.2,-0.0002,0.0,0.02442]
[1777656824064,57.75,78196.15,0.2,-0.00021,0.0,0.02463]
[1777656829099,57.75,78198.68,0.2,-0.0002,0.0,0.02451]
[1777656834133,57.75,78198.62,0.2,-0.0002,0.0,0.02451]
[1777656839169,57.75,78200.21,0.2,-0.0002,0.0,0.02444]
[1777656844204,57.75,78199.43,0.2,-0.0002,0.0,0.02447]
[1777656849242,57.75,78199.85,0.2,-0.0002,0.0,0.02445]
[1777656854274,57.75,78199.45,0.2,-0.0002,0.0,0.02447]
[1777656859309,57.75,78200.48,0.2,-0.0002,0.0,0.02442]
[1777656864343,57.75,78200.43,0.2,-0.0002,0.0,0.02443]
[1777656869379,57.75,78200.75,0.2,-0.0002,0.0,0.02441]
[1777656874414,57.75,78206.11,0.2,-0.0002,0.0,0.02398]
[1777656879450,57.75,78214.98,0.2,-0.0002,0.0,0.02357]
[1777656884485,57.75,78206.95,0.2,-0.0002,0.0,0.02394]
[1777656887513,57.75,78193.71,0.2,-0.0002,0.0,0.02455]
[1777656892544,57.75,78192.85,0.2,-0.0002,0.0,0.02459]
[1777656894555,57.75,78183.08,0.2,-0.00021,0.0,0.02506]
[1777656899590,57.75,78186.54,0.2,-0.00021,0.0,0.02489]
[1777656904626,57.75,78185.77,0.2,-0.00021,0.0,0.02493]
[1777656909662,57.75,78186.91,0.2,-0.00021,0.0,0.02487]
[1777656913690,57.75,78195.98,0.2,-0.0002,0.0,0.02445]
[1777656918725,57.75,78195.4,0.2,-0.0002,0.0,0.02447]
[1777656923760,57.75,78195.51,0.2,-0.0002,0.0,0.02447]
[1777656928795,57.75,78188.95,0.2,-0.00021,0.0,0.02478]
[1777656933835,57.75,78193.98,0.2,-0.0002,0.0,0.02435]
[1777656936856,57.75,78205.06,0.2,-0.0002,0.0,0.02384]
[1777656941893,57.75,78203.53,0.2,-0.0002,0.0,0.02391]
[1777656946930,57.75,78204.66,0.2,-0.0002,0.0,0.02386]
[1777656951962,57.75,78202.97,0.2,-0.0002,0.0,0.02393]
[1777656956997,57.75,78207.41,0.2,-0.0002,0.0,0.02373]
[1777656961025,57.75,78217.45,0.2,-0.00019,0.0,0.02328]
[1777656964048,57.75,78228.6,0.2,-0.00019,0.0,0.02278]
[1777656969082,57.75,78234.02,0.2,-0.00019,0.0,0.02254]
[1777656974117,57.75,78235.91,0.2,-0.00019,0.0,0.02246]
[1777656979152,57.75,78228.72,0.2,-0.00019,0.0,0.02278]
[1777656984253,57.75,78234.93,0.2,-0.00019,0.0,0.0225]
[1777656989280,57.75,78234.13,0.2,-0.00019,0.0,0.02254]
[1777656994316,57.75,78234.3,0.2,-0.00019,0.0,0.02236]
[1777656999370,57.75,78245.84,0.2,-0.00018,0.0,0.02186]
[1777657000376,57.75,78261.15,0.2,-0.00018,0.0,0.02122]
[1777657005435,57.75,78263.92,0.2,-0.00017,0.0,0.02111]
[1777657008437,57.75,78273.94,0.2,-0.00017,0.0,0.0207]
[1777657013472,57.75,78286.25,0.2,-0.00017,0.0,0.02021]
[1777657016495,57.75,78295.91,0.2,-0.00016,0.0,0.01984]
[1777657021530,57.75,78293.18,0.2,-0.00016,0.0,0.01994]
[1777657026566,57.75,78284.82,0.2,-0.00017,0.0,0.02027]
[1777657031600,57.75,78284.78,0.2,-0.00017,0.0,0.02027]
[1777657033616,57.75,78297.55,0.2,-0.00016,0.0,0.01977]
[1777657034624,57.75,78310.14,0.2,-0.00016,0.0,0.01929]
[1777657036635,57.75,78323.44,0.2,-0.00015,0.0,0.0188]
[1777657041670,57.75,78322.17,0.2,-0.00015,0.0,0.01885]
[1777657044693,57.75,78312.81,0.2,-0.00016,0.0,0.01919]
[1777657049731,57.75,78317.92,0.2,-0.00016,0.0,0.019]
[1777657051741,57.75,78323.21,0.2,-0.00015,0.0,0.01866]
[1777657056776,57.75,78339.18,0.2,-0.00015,0.0,0.01808]
[1777657057782,57.75,78349.13,0.2,-0.00014,0.0,0.01773]
[1777657059825,57.75,78372.6,0.2,-0.00014,0.0,0.01693]
[1777657064849,57.75,78370.9,0.2,-0.00014,0.0,0.01699]
[1777657067876,57.75,78380.78,0.2,-0.00014,0.0,0.01666]
[1777657072905,57.75,78375.11,0.2,-0.00014,0.0,0.01685]
[1777657077940,57.75,78374.09,0.2,-0.00014,0.0,0.01688]
[1777657080961,57.75,78385.5,0.2,-0.00013,0.0,0.0165]
[1777657081968,57.75,78402.92,0.2,-0.00013,0.0,0.01595]
[1777657087002,57.75,78406.51,0.2,-0.00013,0.0,0.01583]
[1777657092039,57.75,78411.04,0.2,-0.00013,0.0,0.01569]
[1777657097073,57.75,78411.98,0.2,-0.00013,0.0,0.01566]
[1777657099097,57.75,78427.77,0.2,-0.00012,0.0,0.01518]
[1777657100099,57.75,78447.63,0.2,-0.00012,0.0,0.01459]
[1777657101110,57.75,78458.81,0.2,-0.00011,0.0,0.01427]
[1777657103123,57.75,78476.57,0.2,-0.00011,0.0,0.01377]
[1777657108158,57.75,78476.3,0.2,-0.00011,0.0,0.01378]
[1777657109163,57.75,78466.1,0.2,-0.00011,0.0,0.01406]
[1777657110172,57.75,78447.59,0.2,-0.00012,0.0,0.01459]
[1777657112184,57.75,78428.54,0.2,-0.00012,0.0,0.01503]
[1777657115214,57.75,78437.77,0.2,-0.00012,0.0,0.01476]
[1777657118229,57.75,78449.5,0.2,-0.00012,0.0,0.01441]
[1777657123264,57.75,78443.03,0.2,-0.00012,0.0,0.0146]
[1777657124272,57.75,78423.61,0.2,-0.00012,0.0,0.01518]
[1777657127292,57.75,78413.62,0.2,-0.00012,0.0,0.01548]
[1777657132327,57.75,78417.21,0.2,-0.00012,0.0,0.01537]
[1777657137361,57.75,78414.31,0.2,-0.00012,0.0,0.01546]
[1777657140382,57.75,78431.22,0.2,-0.00012,0.0,0.01495]
[1777657142397,57.75,78446.37,0.2,-0.00012,0.0,0.0145]
[1777657144410,57.75,78456.81,0.2,-0.00011,0.0,0.01421]
[1777657149446,57.75,78454.23,0.2,-0.00011,0.0,0.01428]
[1777657154481,57.75,78455.84,0.2,-0.00011,0.0,0.01423]
[1777657159283,57.75,78474.93,0.2,-0.00011,0.0,0.0137]
[1777657164554,57.75,78469.99,0.2,-0.00011,0.0,0.01384]
[1777657169593,57.75,78460.94,0.2,-0.00011,0.0,0.01409]
[1777657174624,57.75,78450.29,0.2,-0.00011,0.0,0.01427]
[1777657179659,57.75,78464.57,0.2,-0.00011,0.0,0.01387]
[1777657184694,57.75,78465.48,0.2,-0.00011,0.0,0.01384]
[1777657189732,57.75,78464.04,0.2,-0.00011,0.0,0.01388]
[1777657194764,57.75,78472.41,0.2,-0.00011,0.0,0.01365]
[1777657199798,57.75,78478.85,0.2,-0.00011,0.0,0.01348]
[1777657204834,57.75,78482.41,0.2,-0.00011,0.0,0.01338]
[1777657209869,57.75,78480.22,0.2,-0.00011,0.0,0.01344]
[1777657214904,57.75,78480.27,0.2,-0.00011,0.0,0.01344]
[1777657219940,57.75,78482.74,0.2,-0.00011,0.0,0.01337]
[1777657224980,57.75,78482.11,0.2,-0.00011,0.0,0.01339]
[1777657230016,57.75,78482.9,0.2,-0.00011,0.0,0.01337]
[1777657234044,57.75,78491.83,0.2,-0.0001,0.0,0.01302]
[1777657239086,57.75,78487.71,0.2,-0.0001,0.0,0.01313]
[1777657241094,57.75,78477.27,0.2,-0.00011,0.0,0.01341]
[1777657246128,57.75,78481.65,0.2,-0.00011,0.0,0.01329]
[1777657249151,57.75,78496.12,0.2,-0.0001,0.0,0.01291]
[1777657250158,57.75,78510.97,0.2,-0.0001,0.0,0.01253]
[1777657252171,57.75,78522.77,0.2,-0.0001,0.0,0.01223]
[1777657257207,57.75,78521.85,0.2,-0.0001,0.0,0.01226]
[1777657262241,57.75,78520.93,0.2,-0.0001,0.0,0.01228]
[1777657266930,57.75,78521.17,0.2,-0.0001,0.0,0.01227]
[1777657267276,57.75,78515.15,0.2,-0.0001,0.0,0.01242]
[1777657268187,57.75,78515.15,0.2,-0.0001,0.0,0.01242]
[1777657268284,57.75,78505.9,0.2,-0.0001,0.0,0.01266]
[1777657273317,57.75,78511.28,0.2,-0.0001,0.0,0.01252]
[1777657278352,57.75,78512.58,0.2,-0.0001,0.0,0.01249]
[1777657283391,57.75,78509.68,0.2,-0.0001,0.0,0.01256]
[1777657285404,57.75,78491.42,0.2,-0.0001,0.0,0.01303]
[1777657289432,57.75,78482.09,0.2,-0.00011,0.0,0.01328]
[1777657294471,57.75,78471.75,0.2,-0.00011,0.0,0.01344]
[1777657300297,57.75,78460.61,0.2,-0.00011,0.0,0.01374]
[1777657305554,57.75,78458.48,0.2,-0.00011,0.0,0.0138]
[1777657310584,57.75,78451.98,0.2,-0.00011,0.0,0.01398]
[1777657315619,57.75,78460.71,0.2,-0.00011,0.0,0.01374]
[1777657320653,57.75,78455.74,0.2,-0.00011,0.0,0.01388]
[1777657325687,57.75,78447.08,0.2,-0.00011,0.0,0.01412]
[1777657330724,57.75,78445.19,0.2,-0.00011,0.0,0.01418]
[1777657335757,57.75,78443.98,0.2,-0.00011,0.0,0.01421]
[1777657340794,57.75,78442.15,0.2,-0.00011,0.0,0.01426]
[1777657346838,57.75,78441.32,0.2,-0.00011,0.0,0.01429]
[1777657351873,57.75,78435.09,0.2,-0.00012,0.0,0.01434]
[1777657356923,57.75,78425.06,0.2,-0.00012,0.0,0.01463]
[1777657361944,57.75,78427.58,0.2,-0.00012,0.0,0.01456]
[1777657366979,57.75,78428.19,0.2,-0.00012,0.0,0.01454]
[1777657372014,57.75,78423.32,0.2,-0.00012,0.0,0.01469]
[1777657377050,57.75,78428.9,0.2,-0.00012,0.0,0.01452]
[1777657382085,57.75,78423.97,0.2,-0.00012,0.0,0.01467]
[1777657387120,57.75,78420.99,0.2,-0.00012,0.0,0.01475]
[1777657392162,57.75,78429.55,0.2,-0.00012,0.0,0.0145]
[1777657397195,57.75,78421.15,0.2,-0.00012,0.0,0.01475]
[1777657402230,57.75,78418.49,0.2,-0.00012,0.0,0.01483]
[1777657407267,57.75,78419.31,0.2,-0.00012,0.0,0.0148]
[1777657412302,57.75,78422.03,0.2,-0.00012,0.0,0.0146]
[1777657417337,57.75,78420.83,0.2,-0.00012,0.0,0.01463]
[1777657422372,57.75,78425.07,0.2,-0.00012,0.0,0.01451]
[1777657427406,57.75,78433.26,0.2,-0.00011,0.0,0.01428]
[1777657432441,57.75,78433.81,0.2,-0.00011,0.0,0.01426]
[1777657437478,57.75,78433.87,0.2,-0.00011,0.0,0.01426]
[1777657442514,57.75,78430.55,0.2,-0.00012,0.0,0.01435]
[1777657447547,57.75,78428.96,0.2,-0.00012,0.0,0.0144]
[1777657452581,57.75,78423.79,0.2,-0.00012,0.0,0.01455]
[1777657457617,57.75,78417.76,0.2,-0.00012,0.0,0.01472]
[1777657460639,57.75,78406.71,0.2,-0.00012,0.0,0.01505]
[1777657465673,57.75,78404.0,0.2,-0.00012,0.0,0.01513]
[1777657470708,57.75,78401.96,0.2,-0.00012,0.0,0.0152]
[1777657472678,57.75,78402.48,0.2,-0.00012,0.0,0.01505]
[1777657473108,57.75,78402.48,0.2,-0.00012,0.0,0.01505]
[1777657480778,57.75,78403.14,0.2,-0.00012,0.0,0.01503]
[1777657485813,57.75,78405.57,0.2,-0.00012,0.0,0.01496]
[1777657490848,57.75,78407.69,0.2,-0.00012,0.0,0.0149]
[1777657495883,57.75,78410.04,0.2,-0.00012,0.0,0.01483]
[1777657500918,57.75,78409.96,0.2,-0.00012,0.0,0.01483]
[1777657502932,57.75,78421.42,0.2,-0.00012,0.0,0.01449]
[1777657504947,57.75,78411.02,0.2,-0.00012,0.0,0.0148]
[1777657509980,57.75,78408.35,0.2,-0.00012,0.0,0.01488]
[1777657514010,57.75,78398.8,0.2,-0.00012,0.0,0.01516]
[1777657517030,57.75,78385.74,0.2,-0.00013,0.0,0.01556]
[1777657522065,57.75,78384.3,0.2,-0.00013,0.0,0.01561]
[1777657527100,57.75,78381.76,0.2,-0.00013,0.0,0.01569]
[1777657532135,57.75,78380.36,0.2,-0.00013,0.0,0.0156]
[1777657537169,57.75,78377.67,0.2,-0.00013,0.0,0.01569]
[1777657542205,57.75,78378.33,0.2,-0.00013,0.0,0.01566]
[1777657548248,57.75,78379.16,0.2,-0.00013,0.0,0.01564]
[1777657553282,57.75,78375.47,0.2,-0.00013,0.0,0.01575]
[1777657558318,57.75,78378.57,0.2,-0.00013,0.0,0.01566]
[1777657563352,57.75,78377.63,0.2,-0.00013,0.0,0.01569]
[1777657568387,57.75,78375.6,0.2,-0.00013,0.0,0.01575]
[1777657570401,57.75,78400.83,0.2,-0.00012,0.0,0.01498]
[1777657575437,57.75,78402.64,0.2,-0.00012,0.0,0.01492]
[1777657580477,57.75,78403.41,0.2,-0.00012,0.0,0.0149]
[1777657585508,57.75,78403.58,0.2,-0.00012,0.0,0.01489]
[1777657590543,57.75,78402.48,0.2,-0.00012,0.0,0.01493]
[1777657595579,57.75,78404.26,0.2,-0.00012,0.0,0.01475]
[1777657600615,57.75,78405.43,0.2,-0.00012,0.0,0.01472]
[1777657605650,57.75,78402.68,0.2,-0.00012,0.0,0.0148]
[1777657610684,57.75,78408.52,0.2,-0.00012,0.0,0.01462]
[1777657615720,57.75,78419.05,0.2,-0.00012,0.0,0.01432]
[1777657620754,57.75,78417.13,0.2,-0.00012,0.0,0.01437]
[1777657625788,57.75,78419.13,0.2,-0.00012,0.0,0.01432]
[1777657630826,57.75,78419.57,0.2,-0.00012,0.0,0.0143]
[1777657635858,57.75,78420.31,0.2,-0.00012,0.0,0.01428]
[1777657640893,57.75,78420.34,0.2,-0.00012,0.0,0.01428]
[1777657645929,57.75,78420.15,0.2,-0.00012,0.0,0.01429]
[1777657649960,57.75,78403.48,0.2,-0.00012,0.0,0.01477]
[1777657654999,57.75,78404.5,0.2,-0.00012,0.0,0.01462]
[1777657657010,57.75,78395.22,0.2,-0.00012,0.0,0.01489]
[1777657662043,57.75,78386.09,0.2,-0.00012,0.0,0.01517]
[1777657667079,57.75,78388.77,0.2,-0.00012,0.0,0.01509]
[1777657672113,57.75,78395.37,0.2,-0.00012,0.0,0.01489]
[1777657677149,57.75,78393.66,0.2,-0.00012,0.0,0.01494]
[1777657682184,57.75,78389.61,0.2,-0.00012,0.0,0.01506]
[1777657684198,57.75,78380.01,0.2,-0.00012,0.0,0.01535]
[1777657689232,57.75,78380.66,0.2,-0.00012,0.0,0.01533]
[1777657694268,57.75,78389.17,0.2,-0.00012,0.0,0.01507]
[1777657699303,57.75,78388.38,0.2,-0.00012,0.0,0.0151]
[1777657704339,57.75,78390.67,0.2,-0.00012,0.0,0.01503]
[1777657709374,57.75,78390.16,0.2,-0.00012,0.0,0.01504]
[1777657714408,57.75,78388.12,0.2,-0.00012,0.0,0.01498]
[1777657719442,57.75,78387.69,0.2,-0.00012,0.0,0.01499]
[1777657724479,57.75,78385.86,0.2,-0.00012,0.0,0.01505]
[1777657729516,57.75,78383.78,0.2,-0.00012,0.0,0.01511]
[1777657734548,57.75,78389.87,0.2,-0.00012,0.0,0.01493]
[1777657739584,57.75,78384.55,0.2,-0.00012,0.0,0.01509]
[1777657744619,57.75,78383.07,0.2,-0.00012,0.0,0.01513]
[1777657749654,57.75,78394.66,0.2,-0.00012,0.0,0.01478]
[1777657754689,57.75,78402.12,0.2,-0.00012,0.0,0.01456]
[1777657759724,57.75,78402.48,0.2,-0.00012,0.0,0.01455]
[1777657764758,57.75,78406.62,0.2,-0.00012,0.0,0.01443]
[1777657769794,57.75,78413.99,0.2,-0.00011,0.0,0.01422]
[1777657773822,57.75,78421.17,0.2,-0.00011,0.0,0.0139]
[1777657778858,57.75,78421.36,0.2,-0.00011,0.0,0.01389]
[1777657783893,57.75,78421.16,0.2,-0.00011,0.0,0.0139]
[1777657788927,57.75,78423.28,0.2,-0.00011,0.0,0.01384]
[1777657793964,57.75,78422.59,0.2,-0.00011,0.0,0.01386]
[1777657799000,57.75,78422.8,0.2,-0.00011,0.0,0.01385]
[1777657804040,57.75,78421.86,0.2,-0.00011,0.0,0.01388]
[1777657809860,57.75,78419.82,0.2,-0.00011,0.0,0.01394]
[1777657815116,57.75,78416.5,0.2,-0.00011,0.0,0.01403]
[1777657820150,57.75,78416.92,0.2,-0.00011,0.0,0.01402]
[1777657824179,57.75,78426.82,0.2,-0.00011,0.0,0.01374]
[1777657826193,57.75,78415.9,0.2,-0.00011,0.0,0.01405]
[1777657831229,57.75,78415.07,0.2,-0.00011,0.0,0.01395]
[1777657836265,57.75,78415.4,0.2,-0.00011,0.0,0.01394]
[1777657842306,57.75,78418.2,0.2,-0.00011,0.0,0.01386]
[1777657847341,57.75,78416.56,0.2,-0.00011,0.0,0.01391]
[1777657852377,57.75,78416.11,0.2,-0.00011,0.0,0.01392]
[1777657857413,57.75,78417.37,0.2,-0.00011,0.0,0.01389]
[1777657862465,57.75,78417.16,0.2,-0.00011,0.0,0.01389]
[1777657867482,57.75,78416.01,0.2,-0.00011,0.0,0.01392]
[1777657870507,57.75,78426.77,0.2,-0.00011,0.0,0.01363]
[1777657872521,57.75,78435.81,0.2,-0.00011,0.0,0.01338]
[1777657877552,57.75,78437.14,0.2,-0.00011,0.0,0.01334]
[1777657882587,57.75,78436.91,0.2,-0.00011,0.0,0.01335]
[1777657887624,57.75,78435.36,0.2,-0.00011,0.0,0.01339]
[1777657889638,57.75,78419.25,0.2,-0.00011,0.0,0.01383]
[1777657894672,57.75,78404.47,0.2,-0.00011,0.0,0.01413]
[1777657899706,57.75,78409.48,0.2,-0.00011,0.0,0.01399]
[1777657904742,57.75,78409.57,0.2,-0.00011,0.0,0.01399]
[1777657909776,57.75,78414.19,0.2,-0.00011,0.0,0.01386]
[1777657914815,57.75,78431.39,0.2,-0.00011,0.0,0.01338]
[1777657919908,57.75,78436.6,0.2,-0.00011,0.0,0.01324]
[1777657922931,57.75,78447.82,0.2,-0.0001,0.0,0.01295]
[1777657926964,57.75,78457.88,0.2,-0.0001,0.0,0.01268]
[1777657931998,57.75,78463.08,0.2,-0.0001,0.0,0.01255]
[1777657937034,57.75,78462.52,0.2,-0.0001,0.0,0.01257]
[1777657942073,57.75,78472.23,0.2,-0.0001,0.0,0.01232]
[1777657947108,57.75,78463.93,0.2,-0.0001,0.0,0.01253]
[1777657952143,57.75,78462.27,0.2,-0.0001,0.0,0.01246]
[1777657954160,57.75,78474.48,0.2,-0.0001,0.0,0.01216]
[1777657959193,57.75,78473.25,0.2,-0.0001,0.0,0.01219]
[1777657964228,57.75,78475.78,0.2,-0.0001,0.0,0.01213]
[1777657969264,57.75,78472.54,0.2,-0.0001,0.0,0.01221]
[1777657974311,57.75,78472.32,0.2,-0.0001,0.0,0.01221]
[1777657975316,57.75,78453.77,0.2,-0.0001,0.0,0.01268]
[1777657981071,57.75,78448.28,0.2,-0.0001,0.0,0.01282]
[1777657986393,57.75,78440.5,0.2,-0.0001,0.0,0.01303]
[1777657991427,57.75,78439.91,0.2,-0.0001,0.0,0.01304]
[1777657996470,57.75,78430.9,0.2,-0.00011,0.0,0.01328]
[1777657997470,57.75,78442.73,0.2,-0.0001,0.0,0.01297]
[1777657998480,57.75,78459.63,0.2,-0.0001,0.0,0.01253]
[1777658002523,57.75,78483.5,0.2,-0.0001,0.0,0.01194]
[1777658007557,57.75,78488.0,0.2,-9e-05,0.0,0.01183]
[1777658012597,57.75,78486.24,0.2,-9e-05,0.0,0.01177]
[1777658017632,57.75,78497.15,0.2,-9e-05,0.0,0.01151]
[1777658019648,57.75,78515.27,0.2,-9e-05,0.0,0.01109]
[1777658024685,57.75,78511.2,0.2,-9e-05,0.0,0.01118]
[1777658026695,57.75,78498.27,0.2,-9e-05,0.0,0.01148]
[1777658028709,57.75,78482.86,0.2,-9e-05,0.0,0.01185]
[1777658033744,57.75,78474.78,0.2,-0.0001,0.0,0.01204]
[1777658038779,57.75,78477.83,0.2,-0.0001,0.0,0.01197]
[1777658042808,57.75,78457.46,0.2,-0.0001,0.0,0.01248]
[1777658047845,57.75,78453.0,0.2,-0.0001,0.0,0.01259]
[1777658052878,57.75,78457.14,0.2,-0.0001,0.0,0.01248]
[1777658057918,57.75,78459.09,0.2,-0.0001,0.0,0.01244]
[1777658059936,57.75,78471.01,0.2,-0.0001,0.0,0.01214]
[1777658064966,57.75,78479.96,0.2,-0.0001,0.0,0.01192]
[1777658070000,57.75,78471.89,0.2,-0.0001,0.0,0.01212]
[1777658075037,57.75,78473.33,0.2,-0.0001,0.0,0.01197]
[1777658080072,57.75,78474.4,0.2,-0.0001,0.0,0.01195]
[1777658085107,57.75,78479.54,0.2,-9e-05,0.0,0.01182]
[1777658090142,57.75,78477.67,0.2,-9e-05,0.0,0.01187]
[1777658095177,57.75,78478.65,0.2,-9e-05,0.0,0.01185]
[1777658100213,57.75,78482.65,0.2,-9e-05,0.0,0.01175]
[1777658105256,57.75,78485.77,0.2,-9e-05,0.0,0.01167]
[1777658110282,57.75,78480.47,0.2,-9e-05,0.0,0.0118]
[1777658115317,57.75,78482.11,0.2,-9e-05,0.0,0.01176]
[1777658120353,57.75,78482.93,0.2,-9e-05,0.0,0.01174]
[1777658125386,57.75,78482.68,0.2,-9e-05,0.0,0.01175]
[1777658130421,57.75,78487.09,0.2,-9e-05,0.0,0.01164]
[1777658135458,57.75,78481.74,0.2,-9e-05,0.0,0.01167]
[1777658140492,57.75,78480.13,0.2,-9e-05,0.0,0.01171]
[1777658145527,57.75,78475.15,0.2,-9e-05,0.0,0.01183]
[1777658150564,57.75,78475.88,0.2,-9e-05,0.0,0.01181]
[1777658155598,57.75,78477.02,0.2,-9e-05,0.0,0.01178]
[1777658159626,57.75,78488.99,0.2,-9e-05,0.0,0.0115]
[1777658164661,57.75,78487.66,0.2,-9e-05,0.0,0.01153]
[1777658169696,57.75,78486.11,0.2,-9e-05,0.0,0.01156]
[1777658172418,57.75,78496.74,0.2,-9e-05,0.0,0.01131]
[1777658176749,57.75,78505.75,0.2,-9e-05,0.0,0.01111]
[1777658180774,57.75,78516.81,0.2,-9e-05,0.0,0.01086]
[1777658185810,57.75,78522.07,0.2,-9e-05,0.0,0.01074]
[1777658190843,57.75,78524.99,0.2,-8e-05,0.0,0.01068]
[1777658193864,57.75,78529.39,0.2,-8e-05,0.0,0.01049]
[1777658198910,57.75,78530.97,0.2,-8e-05,0.0,0.01045]
[1777658203945,57.75,78535.75,0.2,-8e-05,0.0,0.01035]
[1777658206967,57.75,78546.95,0.2,-8e-05,0.0,0.01011]
[1777658212001,57.75,78546.28,0.2,-8e-05,0.0,0.01013]
[1777658217041,57.75,78547.97,0.2,-8e-05,0.0,0.01009]
[1777658222075,57.75,78543.99,0.2,-8e-05,0.0,0.01018]
[1777658227109,57.75,78533.61,0.2,-8e-05,0.0,0.0104]
[1777658230133,57.75,78544.14,0.2,-8e-05,0.0,0.01017]
[1777658235168,57.75,78538.89,0.2,-8e-05,0.0,0.01028]
[1777658240204,57.75,78534.56,0.2,-8e-05,0.0,0.01038]
[1777658245238,57.75,78536.2,0.2,-8e-05,0.0,0.01034]
[1777658250274,57.75,78533.57,0.2,-8e-05,0.0,0.0104]
[1777658255309,57.75,78532.69,0.2,-8e-05,0.0,0.01032]
[1777658260344,57.75,78538.73,0.2,-8e-05,0.0,0.0102]
[1777658265379,57.75,78543.79,0.2,-8e-05,0.0,0.01009]
[1777658270421,57.75,78544.45,0.2,-8e-05,0.0,0.01008]
[1777658275455,57.75,78545.15,0.2,-8e-05,0.0,0.01006]
[1777658280491,57.75,78538.99,0.2,-8e-05,0.0,0.01019]
[1777658285526,57.75,78541.46,0.2,-8e-05,0.0,0.01014]
[1777658290565,57.75,78541.56,0.2,-8e-05,0.0,0.01014]
[1777658295598,57.75,78549.74,0.2,-8e-05,0.0,0.00997]
[1777658298618,57.75,78559.78,0.2,-8e-05,0.0,0.00976]
[1777658303654,57.75,78557.37,0.2,-8e-05,0.0,0.00981]
[1777658308691,57.75,78557.39,0.2,-8e-05,0.0,0.00981]
[1777658313431,57.75,78519.66,0.2,-8e-05,0.0,0.01051]
[1777658318762,57.75,78513.57,0.2,-8e-05,0.0,0.01064]
[1777658323796,57.75,78516.17,0.2,-8e-05,0.0,0.01059]
[1777658327824,57.75,78531.08,0.2,-8e-05,0.0,0.01026]
[1777658333572,57.75,78532.27,0.2,-8e-05,0.0,0.01024]
[1777658336888,57.75,78521.55,0.2,-8e-05,0.0,0.01047]
[1777658341924,57.75,78515.02,0.2,-8e-05,0.0,0.01061]
[1777658346959,57.75,78510.85,0.2,-9e-05,0.0,0.0107]
[1777658351993,57.75,78513.17,0.2,-8e-05,0.0,0.01065]
[1777658357029,57.75,78518.95,0.2,-8e-05,0.0,0.01052]
[1777658362064,57.75,78518.56,0.2,-8e-05,0.0,0.01053]
[1777658367098,57.75,78516.05,0.2,-8e-05,0.0,0.01059]
[1777658371127,57.75,78521.08,0.2,-8e-05,0.0,0.01039]
[1777658376161,57.75,78529.09,0.2,-8e-05,0.0,0.01021]
[1777658381198,57.75,78527.7,0.2,-8e-05,0.0,0.01024]
[1777658386237,57.75,78524.68,0.2,-8e-05,0.0,0.01031]
[1777658391267,57.75,78523.69,0.2,-8e-05,0.0,0.01033]
[1777658396302,57.75,78522.06,0.2,-8e-05,0.0,0.01036]
[1777658401337,57.75,78518.92,0.2,-8e-05,0.0,0.01043]
[1777658402344,57.75,78530.45,0.2,-8e-05,0.0,0.01019]
[1777658406372,57.75,78544.3,0.2,-8e-05,0.0,0.0099]
[1777658411407,57.75,78537.19,0.2,-8e-05,0.0,0.01004]
[1777658416441,57.75,78538.41,0.2,-8e-05,0.0,0.01002]
[1777658421476,57.75,78538.2,0.2,-8e-05,0.0,0.01002]
[1777658426511,57.75,78531.53,0.2,-8e-05,0.0,0.01016]
[1777658431548,57.75,78536.34,0.2,-8e-05,0.0,0.00997]
[1777658436587,57.75,78539.35,0.2,-8e-05,0.0,0.00991]
[1777658441616,57.75,78538.22,0.2,-8e-05,0.0,0.00993]
[1777658446652,57.75,78548.71,0.2,-8e-05,0.0,0.00972]
[1777658451687,57.75,78551.05,0.2,-8e-05,0.0,0.00967]
[1777658456722,57.75,78525.82,0.2,-8e-05,0.0,0.01019]
[1777658459743,57.75,78516.2,0.2,-8e-05,0.0,0.0104]
[1777658464777,57.75,78516.29,0.2,-8e-05,0.0,0.01039]
[1777658466791,57.75,78505.16,0.2,-8e-05,0.0,0.01064]
[1777658471826,57.75,78501.47,0.2,-9e-05,0.0,0.01072]
[1777658476922,57.75,78500.71,0.2,-9e-05,0.0,0.01073]
[1777658478888,57.75,78487.04,0.2,-9e-05,0.0,0.01104]
[1777658484635,57.75,78485.55,0.2,-9e-05,0.0,0.01107]
[1777658487950,57.75,78474.11,0.2,-9e-05,0.0,0.01134]
[1777658492989,57.75,78468.92,0.2,-9e-05,0.0,0.01136]
[1777658497012,57.75,78458.62,0.2,-9e-05,0.0,0.0116]
[1777658500034,57.75,78445.41,0.2,-0.0001,0.0,0.01192]
[1777658505067,57.75,78443.58,0.2,-0.0001,0.0,0.01196]
[1777658510103,57.75,78442.42,0.2,-0.0001,0.0,0.01199]
[1777658515137,57.75,78446.92,0.2,-0.0001,0.0,0.01188]
[1777658520173,57.75,78438.53,0.2,-0.0001,0.0,0.01209]
[1777658525208,57.75,78444.3,0.2,-0.0001,0.0,0.01195]
[1777658527969,57.75,78440.44,0.2,-0.0001,0.0,0.01204]
[1777658528229,57.75,78436.32,0.2,-0.0001,0.0,0.01214]
[1777658533263,57.75,78441.54,0.2,-0.0001,0.0,0.01201]
[1777658534450,57.75,78441.54,0.2,-0.0001,0.0,0.01201]
[1777658534509,57.75,78438.24,0.2,-0.0001,0.0,0.0121]
[1777658537291,57.75,78437.79,0.2,-0.0001,0.0,0.01211]
[1777658540314,57.75,78442.35,0.2,-0.0001,0.0,0.01199]
[1777658545348,57.75,78441.01,0.2,-0.0001,0.0,0.01203]
[1777658550383,57.75,78441.88,0.2,-0.0001,0.0,0.01201]
[1777658555435,57.75,78445.69,0.2,-9e-05,0.0,0.01181]
[1777658556442,57.75,78456.69,0.2,-9e-05,0.0,0.01154]
[1777658561476,57.75,78461.18,0.2,-9e-05,0.0,0.01144]
[1777658566515,57.75,78456.88,0.2,-9e-05,0.0,0.01154]
[1777658570548,57.75,78441.36,0.2,-0.0001,0.0,0.01191]
[1777658572561,57.75,78458.61,0.2,-9e-05,0.0,0.0115]
[1777658577592,57.75,78459.11,0.2,-9e-05,0.0,0.01149]
[1777658582629,57.75,78461.25,0.2,-9e-05,0.0,0.01144]
[1777658585649,57.75,78472.47,0.2,-9e-05,0.0,0.01118]
[1777658590684,57.75,78473.13,0.2,-9e-05,0.0,0.01116]
[1777658592699,57.75,78489.22,0.2,-9e-05,0.0,0.0108]
[1777658593704,57.75,78498.46,0.2,-8e-05,0.0,0.01059]
[1777658598741,57.75,78495.27,0.2,-9e-05,0.0,0.01066]
[1777658603775,57.75,78495.61,0.2,-9e-05,0.0,0.01065]
[1777658608815,57.75,78492.61,0.2,-9e-05,0.0,0.01072]
[1777658613845,57.75,78498.92,0.2,-8e-05,0.0,0.01049]
[1777658618879,57.75,78500.67,0.2,-8e-05,0.0,0.01045]
[1777658623914,57.75,78502.84,0.2,-8e-05,0.0,0.0104]
[1777658628950,57.75,78502.18,0.2,-8e-05,0.0,0.01042]
[1777658633984,57.75,78497.08,0.2,-8e-05,0.0,0.01053]
[1777658639020,57.75,78494.22,0.2,-8e-05,0.0,0.01059]
[1777658644058,57.75,78495.71,0.2,-8e-05,0.0,0.01056]
[1777658649094,57.75,78496.69,0.2,-8e-05,0.0,0.01054]
[1777658654128,57.75,78496.04,0.2,-8e-05,0.0,0.01055]
[1777658659163,57.75,78495.62,0.2,-8e-05,0.0,0.01056]
[1777658664198,57.75,78489.68,0.2,-9e-05,0.0,0.01069]
[1777658669239,57.75,78495.7,0.2,-8e-05,0.0,0.01056]
[1777658674275,57.75,78501.51,0.2,-8e-05,0.0,0.01034]
[1777658677295,57.75,78511.5,0.2,-8e-05,0.0,0.01013]
[1777658681324,57.75,78523.28,0.2,-8e-05,0.0,0.00988]
[1777658686359,57.75,78517.96,0.2,-8e-05,0.0,0.00999]
[1777658691397,57.75,78516.91,0.2,-8e-05,0.0,0.01001]
[1777658696430,57.75,78510.07,0.2,-8e-05,0.0,0.01016]
[1777658701467,57.75,78508.4,0.2,-8e-05,0.0,0.01019]
[1777658706500,57.75,78490.8,0.2,-8e-05,0.0,0.01057]
[1777658708514,57.75,78481.1,0.2,-9e-05,0.0,0.01078]
[1777658711536,57.75,78470.03,0.2,-9e-05,0.0,0.01103]
[1777658716570,57.75,78481.23,0.2,-9e-05,0.0,0.01078]
[1777658717577,57.75,78491.3,0.2,-8e-05,0.0,0.01056]
[1777658718584,57.75,78501.59,0.2,-8e-05,0.0,0.01034]
[1777658723620,57.75,78499.69,0.2,-8e-05,0.0,0.01038]
[1777658728657,57.75,78497.56,0.2,-8e-05,0.0,0.01042]
[1777658731676,57.75,78502.38,0.2,-8e-05,0.0,0.01023]
[1777658736711,57.75,78503.15,0.2,-8e-05,0.0,0.01021]
[1777658741746,57.75,78506.84,0.2,-8e-05,0.0,0.01013]
[1777658746782,57.75,78504.83,0.2,-8e-05,0.0,0.01017]
[1777658751816,57.75,78501.1,0.2,-8e-05,0.0,0.01025]
[1777658754839,57.75,78516.1,0.2,-8e-05,0.0,0.00994]
[1777658755846,57.75,78539.4,0.2,-8e-05,0.0,0.00947]
[1777658760882,57.75,78542.13,0.2,-7e-05,0.0,0.00941]
[1777658763902,57.75,78559.12,0.2,-7e-05,0.0,0.00909]
[1777658768937,57.75,78561.08,0.2,-7e-05,0.0,0.00905]
[1777658770951,57.75,78550.57,0.2,-7e-05,0.0,0.00925]
[1777658772965,57.75,78534.82,0.2,-8e-05,0.0,0.00956]
[1777658778000,57.75,78532.31,0.2,-8e-05,0.0,0.00961]
[1777658783035,57.75,78530.31,0.2,-8e-05,0.0,0.00965]
[1777658786055,57.75,78520.15,0.2,-8e-05,0.0,0.00986]
[1777658791091,57.75,78523.42,0.2,-8e-05,0.0,0.0097]
[1777658796126,57.75,78517.14,0.2,-8e-05,0.0,0.00983]
[1777658800153,57.75,78526.11,0.2,-8e-05,0.0,0.00965]
[1777658805189,57.75,78529.74,0.2,-8e-05,0.0,0.00957]
[1777658810224,57.75,78529.39,0.2,-8e-05,0.0,0.00958]
[1777658815259,57.75,78534.09,0.2,-8e-05,0.0,0.00949]
[1777658820296,57.75,78533.83,0.2,-8e-05,0.0,0.00949]
[1777658825329,57.75,78534.1,0.2,-8e-05,0.0,0.00949]
[1777658828350,57.75,78519.35,0.2,-8e-05,0.0,0.00978]
[1777658833392,57.75,78517.81,0.2,-8e-05,0.0,0.00981]
[1777658835400,57.75,78492.99,0.2,-8e-05,0.0,0.01033]
[1777658837134,57.75,78482.54,0.2,-8e-05,0.0,0.01056]
[1777658842449,57.75,78476.99,0.2,-9e-05,0.0,0.01068]
[1777658845470,57.75,78489.97,0.2,-8e-05,0.0,0.0104]
[1777658850514,57.75,78488.0,0.2,-8e-05,0.0,0.01044]
[1777658855540,57.75,78487.4,0.2,-8e-05,0.0,0.01036]
[1777658857554,57.75,78475.51,0.2,-9e-05,0.0,0.01062]
[1777658862590,57.75,78473.07,0.2,-9e-05,0.0,0.01067]
[1777658867625,57.75,78474.54,0.2,-9e-05,0.0,0.01064]
[1777658872661,57.75,78475.38,0.2,-9e-05,0.0,0.01062]
[1777658877694,57.75,78469.0,0.2,-9e-05,0.0,0.01076]
[1777658882730,57.75,78469.12,0.2,-9e-05,0.0,0.01076]
[1777658887765,57.75,78477.05,0.2,-8e-05,0.0,0.01058]
[1777658890786,57.75,78486.03,0.2,-8e-05,0.0,0.01039]
[1777658895822,57.75,78491.47,0.2,-8e-05,0.0,0.01027]
[1777658900857,57.75,78488.91,0.2,-8e-05,0.0,0.01033]
[1777658905892,57.75,78487.72,0.2,-8e-05,0.0,0.01035]
[1777658910927,57.75,78490.57,0.2,-8e-05,0.0,0.01029]
[1777658916969,57.75,78491.39,0.2,-8e-05,0.0,0.01018]
[1777658922003,57.75,78489.77,0.2,-8e-05,0.0,0.01021]
[1777658927039,57.75,78485.18,0.2,-8e-05,0.0,0.01031]
[1777658932074,57.75,78487.39,0.2,-8e-05,0.0,0.01027]
[1777658937109,57.75,78498.47,0.2,-8e-05,0.0,0.01003]
[1777658942144,57.75,78501.18,0.2,-8e-05,0.0,0.00998]
[1777658947178,57.75,78500.01,0.2,-8e-05,0.0,0.01]
[1777658952214,57.75,78506.51,0.2,-8e-05,0.0,0.00987]
[1777658957250,57.75,78499.76,0.2,-8e-05,0.0,0.01]
[1777658962285,57.75,78495.74,0.2,-8e-05,0.0,0.01009]
[1777658967320,57.75,78495.85,0.2,-8e-05,0.0,0.01009]
[1777658971246,57.75,78494.33,0.2,-8e-05,0.0,0.01012]
[1777658971348,57.75,78492.21,0.2,-8e-05,0.0,0.01007]
[1777658976383,57.75,78482.46,0.2,-8e-05,0.0,0.01028]
[1777658978140,57.75,78482.46,0.2,-8e-05,0.0,0.01028]
[1777658978180,57.75,78492.07,0.2,-8e-05,0.0,0.01007]
[1777658983432,57.75,78496.99,0.2,-8e-05,0.0,0.00997]
[1777658988467,57.75,78490.34,0.2,-8e-05,0.0,0.01011]
[1777658993506,57.75,78488.37,0.2,-8e-05,0.0,0.01015]
[1777658995519,57.75,78472.81,0.2,-8e-05,0.0,0.01049]
[1777659000550,57.75,78473.34,0.2,-8e-05,0.0,0.01047]
[1777659005587,57.75,78472.93,0.2,-8e-05,0.0,0.01048]
[1777659011630,57.75,78471.3,0.2,-8e-05,0.0,0.01052]
[1777659013384,57.75,78480.24,0.2,-8e-05,0.0,0.01032]
[1777659018677,57.75,78486.47,0.2,-8e-05,0.0,0.01019]
[1777659023711,57.75,78483.19,0.2,-8e-05,0.0,0.01026]
[1777659028747,57.75,78489.79,0.2,-8e-05,0.0,0.01012]
[1777659033781,57.75,78484.72,0.2,-8e-05,0.0,0.01014]
[1777659038820,57.75,78478.6,0.2,-8e-05,0.0,0.01027]
[1777659043853,57.75,78479.16,0.2,-8e-05,0.0,0.01025]
[1777659048887,57.75,78474.55,0.2,-8e-05,0.0,0.01035]
[1777659053922,57.75,78479.71,0.2,-8e-05,0.0,0.01024]
[1777659058957,57.75,78478.76,0.2,-8e-05,0.0,0.01026]
[1777659063991,57.75,78479.74,0.2,-8e-05,0.0,0.01024]
[1777659069030,57.75,78485.02,0.2,-8e-05,0.0,0.01013]
[1777659073056,57.75,78494.88,0.2,-8e-05,0.0,0.00992]
[1777659078092,57.75,78493.53,0.2,-8e-05,0.0,0.00995]
[1777659083132,57.75,78494.54,0.2,-8e-05,0.0,0.00993]
[1777659088164,57.75,78488.2,0.2,-8e-05,0.0,0.01006]
[1777659093199,57.75,78480.14,0.2,-8e-05,0.0,0.01014]
[1777659098234,57.75,78480.47,0.2,-8e-05,0.0,0.01013]
[1777659103270,57.75,78480.59,0.2,-8e-05,0.0,0.01013]
[1777659108304,57.75,78482.82,0.2,-8e-05,0.0,0.01008]
[1777659113341,57.75,78489.76,0.2,-8e-05,0.0,0.00994]
[1777659116360,57.75,78480.42,0.2,-8e-05,0.0,0.01013]
[1777659121394,57.75,78476.86,0.2,-8e-05,0.0,0.01021]
[1777659126429,57.75,78483.75,0.2,-8e-05,0.0,0.01006]
[1777659131468,57.75,78485.8,0.2,-8e-05,0.0,0.01002]
[1777659136502,57.75,78482.66,0.2,-8e-05,0.0,0.01009]
[1777659141538,57.75,78480.07,0.2,-8e-05,0.0,0.01014]
[1777659143554,57.75,78469.09,0.2,-8e-05,0.0,0.01038]
[1777659149358,57.75,78468.59,0.2,-8e-05,0.0,0.01039]
[1777659151609,57.75,78474.57,0.2,-8e-05,0.0,0.01017]
[1777659156645,57.75,78480.03,0.2,-8e-05,0.0,0.01005]
[1777659160675,57.75,78469.68,0.2,-8e-05,0.0,0.01027]
[1777659165708,57.75,78456.52,0.2,-8e-05,0.0,0.01055]
[1777659170834,57.75,78459.45,0.2,-8e-05,0.0,0.01049]
[1777659171767,57.75,78488.87,0.2,-8e-05,0.0,0.00987]
[1777659172774,57.75,78517.4,0.2,-7e-05,0.0,0.00929]
[1777659177810,57.75,78520.57,0.2,-7e-05,0.0,0.00923]
[1777659182844,57.75,78520.68,0.2,-7e-05,0.0,0.00923]
[1777659187879,57.75,78520.71,0.2,-7e-05,0.0,0.00923]
[1777659192914,57.75,78520.38,0.2,-7e-05,0.0,0.00924]
[1777659197948,57.75,78533.38,0.2,-7e-05,0.0,0.00899]
[1777659202984,57.75,78528.61,0.2,-7e-05,0.0,0.00908]
[1777659208020,57.75,78532.37,0.2,-7e-05,0.0,0.00901]
[1777659213057,57.75,78531.91,0.2,-7e-05,0.0,0.00893]
[1777659218093,57.75,78526.45,0.2,-7e-05,0.0,0.00904]
[1777659223129,57.75,78521.11,0.2,-7e-05,0.0,0.00914]
[1777659228188,57.75,78520.9,0.2,-7e-05,0.0,0.00914]
[1777659231190,57.75,78510.57,0.2,-7e-05,0.0,0.00934]
[1777659236225,57.75,78509.22,0.2,-7e-05,0.0,0.00937]
[1777659241260,57.75,78509.07,0.2,-7e-05,0.0,0.00937]
[1777659246297,57.75,78510.17,0.2,-7e-05,0.0,0.00935]
[1777659252337,57.75,78514.97,0.2,-7e-05,0.0,0.00926]
[1777659257372,57.75,78503.5,0.2,-8e-05,0.0,0.00948]
[1777659262407,57.75,78510.66,0.2,-7e-05,0.0,0.00934]
[1777659265429,57.75,78499.69,0.2,-8e-05,0.0,0.00956]
[1777659270463,57.75,78495.98,0.2,-8e-05,0.0,0.00963]
[1777659275499,57.75,78493.4,0.2,-8e-05,0.0,0.0096]
[1777659278519,57.75,78484.21,0.2,-8e-05,0.0,0.00978]
[1777659280533,57.75,78497.78,0.2,-8e-05,0.0,0.00951]
[1777659285567,57.75,78496.8,0.2,-8e-05,0.0,0.00953]
[1777659290603,57.75,78495.51,0.2,-8e-05,0.0,0.00955]
[1777659295638,57.75,78495.01,0.2,-8e-05,0.0,0.00956]
[1777659300674,57.75,78494.81,0.2,-8e-05,0.0,0.00957]
[1777659304701,57.75,78510.15,0.2,-7e-05,0.0,0.00926]
[1777659310517,57.75,78511.83,0.2,-7e-05,0.0,0.00923]
[1777659313764,57.75,78523.86,0.2,-7e-05,0.0,0.009]
[1777659318802,57.75,78519.08,0.2,-7e-05,0.0,0.00909]
[1777659323837,57.75,78522.2,0.2,-7e-05,0.0,0.00903]
[1777659328869,57.75,78522.62,0.2,-7e-05,0.0,0.00902]
[1777659333904,57.75,78524.77,0.2,-7e-05,0.0,0.0089]
[1777659336926,57.75,78534.06,0.2,-7e-05,0.0,0.00873]
[1777659340727,57.75,78544.89,0.2,-7e-05,0.0,0.00853]
[1777659345989,57.75,78542.93,0.2,-7e-05,0.0,0.00857]
[1777659351024,57.75,78545.79,0.2,-7e-05,0.0,0.00851]
[1777659356058,57.75,78536.53,0.2,-7e-05,0.0,0.00868]
[1777659361095,57.75,78532.65,0.2,-7e-05,0.0,0.00875]
[1777659366128,57.75,78525.91,0.2,-7e-05,0.0,0.00888]
[1777659371164,57.75,78521.48,0.2,-7e-05,0.0,0.00896]
[1777659376201,57.75,78516.51,0.2,-7e-05,0.0,0.00906]
[1777659377207,57.75,78502.72,0.2,-7e-05,0.0,0.00932]
[1777659382241,57.75,78489.62,0.2,-8e-05,0.0,0.00958]
[1777659387277,57.75,78490.19,0.2,-8e-05,0.0,0.00957]
[1777659391305,57.75,78497.32,0.2,-7e-05,0.0,0.00934]
[1777659396344,57.75,78490.87,0.2,-8e-05,0.0,0.00947]
[1777659401375,57.75,78490.7,0.2,-8e-05,0.0,0.00947]
[1777659406410,57.75,78489.66,0.2,-8e-05,0.0,0.00949]
[1777659411456,57.75,78489.95,0.2,-8e-05,0.0,0.00949]
[1777659415475,57.75,78467.66,0.2,-8e-05,0.0,0.00994]
[1777659417486,57.75,78450.3,0.2,-8e-05,0.0,0.01031]
[1777659422522,57.75,78444.96,0.2,-8e-05,0.0,0.01042]
[1777659425542,57.75,78460.7,0.2,-8e-05,0.0,0.01009]
[1777659429572,57.75,78471.58,0.2,-8e-05,0.0,0.00986]
[1777659431587,57.75,78482.63,0.2,-8e-05,0.0,0.00963]
[1777659436625,57.75,78481.29,0.2,-8e-05,0.0,0.00966]
[1777659441660,57.75,78483.33,0.2,-8e-05,0.0,0.00962]
[1777659445687,57.75,78473.75,0.2,-8e-05,0.0,0.00982]
[1777659450721,57.75,78480.65,0.2,-8e-05,0.0,0.00967]
[1777659455757,57.75,78483.79,0.2,-8e-05,0.0,0.00952]
[1777659460792,57.75,78485.67,0.2,-8e-05,0.0,0.00948]
[1777659465826,57.75,78495.21,0.2,-7e-05,0.0,0.0093]
[1777659468172,57.75,78492.94,0.2,-7e-05,0.0,0.00934]
[1777659468848,57.75,78492.78,0.2,-7e-05,0.0,0.00934]
[1777659473884,57.75,78493.47,0.2,-7e-05,0.0,0.00933]
[1777659476998,57.75,78493.13,0.2,-7e-05,0.0,0.00934]
[1777659477022,57.75,78494.0,0.2,-7e-05,0.0,0.00932]
[1777659481711,57.75,78496.14,0.2,-7e-05,0.0,0.00928]
[1777659482946,57.75,78496.22,0.2,-7e-05,0.0,0.00928]
[1777659487982,57.75,78496.11,0.2,-7e-05,0.0,0.00928]
[1777659493015,57.75,78492.8,0.2,-7e-05,0.0,0.00934]
[1777659498051,57.75,78497.44,0.2,-7e-05,0.0,0.00925]
[1777659503086,57.75,78496.97,0.2,-7e-05,0.0,0.00926]
[1777659508121,57.75,78496.75,0.2,-7e-05,0.0,0.00927]
[1777659513157,57.75,78495.61,0.2,-7e-05,0.0,0.0092]
[1777659518192,57.75,78498.69,0.2,-7e-05,0.0,0.00914]
[1777659523226,57.75,78494.07,0.2,-7e-05,0.0,0.00923]
[1777659528261,57.75,78487.47,0.2,-7e-05,0.0,0.00936]
[1777659533296,57.75,78494.64,0.2,-7e-05,0.0,0.00922]
[1777659538332,57.75,78496.81,0.2,-7e-05,0.0,0.00918]
[1777659541353,57.75,78514.04,0.2,-7e-05,0.0,0.00885]
[1777659542361,57.75,78528.21,0.2,-7e-05,0.0,0.00859]
[1777659544374,57.75,78539.01,0.2,-7e-05,0.0,0.0084]
[1777659548403,57.75,78529.59,0.2,-7e-05,0.0,0.00857]
[1777659553437,57.75,78528.48,0.2,-7e-05,0.0,0.00859]
[1777659558471,57.75,78527.12,0.2,-7e-05,0.0,0.00861]
[1777659563507,57.75,78524.72,0.2,-7e-05,0.0,0.00865]
[1777659567536,57.75,78542.13,0.2,-7e-05,0.0,0.00834]
[1777659572571,57.75,78538.97,0.2,-7e-05,0.0,0.00832]
[1777659577606,57.75,78536.8,0.2,-7e-05,0.0,0.00836]
[1777659582640,57.75,78534.91,0.2,-7e-05,0.0,0.00839]
[1777659587676,57.75,78537.09,0.2,-7e-05,0.0,0.00835]
[1777659592711,57.75,78538.83,0.2,-7e-05,0.0,0.00832]
[1777659597747,57.75,78539.66,0.2,-7e-05,0.0,0.00831]
[1777659602781,57.75,78537.75,0.2,-7e-05,0.0,0.00834]
[1777659607816,57.75,78541.48,0.2,-7e-05,0.0,0.00827]
[1777659613857,57.75,78546.88,0.2,-6e-05,0.0,0.00818]
[1777659618894,57.75,78543.24,0.2,-7e-05,0.0,0.00824]
[1777659623928,57.75,78543.23,0.2,-7e-05,0.0,0.00824]
[1777659627957,57.75,78553.52,0.2,-6e-05,0.0,0.00807]
[1777659631984,57.75,78562.19,0.2,-6e-05,0.0,0.00784]
[1777659637019,57.75,78561.73,0.2,-6e-05,0.0,0.00785]
[1777659642056,57.75,78552.25,0.2,-6e-05,0.0,0.00801]
[1777659647102,57.75,78556.48,0.2,-6e-05,0.0,0.00794]
[1777659649110,57.75,78568.46,0.2,-6e-05,0.0,0.00774]
[1777659654142,57.75,78566.05,0.2,-6e-05,0.0,0.00778]
[1777659659178,57.75,78566.48,0.2,-6e-05,0.0,0.00777]
[1777659664213,57.75,78560.64,0.2,-6e-05,0.0,0.00787]
[1777659669250,57.75,78563.0,0.2,-6e-05,0.0,0.00783]
[1777659674282,57.75,78562.8,0.2,-6e-05,0.0,0.00783]
[1777659679319,57.75,78564.39,0.2,-6e-05,0.0,0.00781]
[1777659684353,57.75,78565.2,0.2,-6e-05,0.0,0.00779]
[1777659689387,57.75,78561.33,0.2,-6e-05,0.0,0.00786]
[1777659694423,57.75,78549.81,0.2,-6e-05,0.0,0.00798]
[1777659699458,57.75,78547.74,0.2,-6e-05,0.0,0.00801]
[1777659704493,57.75,78547.79,0.2,-6e-05,0.0,0.00801]
[1777659709529,57.75,78548.11,0.2,-6e-05,0.0,0.008]
[1777659713560,57.75,78537.8,0.2,-7e-05,0.0,0.00818]
[1777659718591,57.75,78539.69,0.2,-6e-05,0.0,0.00815]
[1777659721612,57.75,78551.58,0.2,-6e-05,0.0,0.00795]
[1777659726647,57.75,78559.48,0.2,-6e-05,0.0,0.00781]
[1777659731684,57.75,78557.85,0.2,-6e-05,0.0,0.00784]
[1777659736720,57.75,78554.16,0.2,-6e-05,0.0,0.0079]
[1777659741754,57.75,78551.85,0.2,-6e-05,0.0,0.00794]
[1777659745782,57.75,78561.88,0.2,-6e-05,0.0,0.00777]
[1777659750817,57.75,78565.72,0.2,-6e-05,0.0,0.00771]
[1777659755853,57.75,78574.61,0.2,-6e-05,0.0,0.00749]
[1777659756860,57.75,78583.56,0.2,-6e-05,0.0,0.00735]
[1777659761895,57.75,78584.34,0.2,-6e-05,0.0,0.00734]
[1777659766930,57.75,78585.45,0.2,-6e-05,0.0,0.00732]
[1777659771965,57.75,78586.3,0.2,-6e-05,0.0,0.00731]
[1777659777000,57.75,78586.06,0.2,-6e-05,0.0,0.00731]
[1777659782035,57.75,78585.67,0.2,-6e-05,0.0,0.00732]
[1777659787071,57.75,78582.04,0.2,-6e-05,0.0,0.00737]
[1777659792108,57.75,78586.33,0.2,-6e-05,0.0,0.00731]
[1777659797145,57.75,78586.03,0.2,-6e-05,0.0,0.00731]
[1777659799160,57.75,78574.43,0.2,-6e-05,0.0,0.0075]
[1777659804195,57.75,78574.55,0.2,-6e-05,0.0,0.00749]
[1777659809233,57.75,78574.42,0.2,-6e-05,0.0,0.0075]
[1777659814265,57.75,78572.25,0.2,-6e-05,0.0,0.00746]
[1777659819299,57.75,78572.33,0.2,-6e-05,0.0,0.00746]
[1777659824333,57.75,78576.15,0.2,-6e-05,0.0,0.0074]
[1777659829369,57.75,78579.38,0.2,-6e-05,0.0,0.00735]
[1777659834210,57.75,78569.85,0.2,-6e-05,0.0,0.0075]
[1777659839438,57.75,78563.43,0.2,-6e-05,0.0,0.0076]
[1777659841452,57.75,78551.13,0.2,-6e-05,0.0,0.0078]
[1777659846488,57.75,78550.36,0.2,-6e-05,0.0,0.00782]
[1777659851523,57.75,78550.02,0.2,-6e-05,0.0,0.00782]
[1777659856559,57.75,78550.71,0.2,-6e-05,0.0,0.00781]
[1777659861596,57.75,78546.26,0.2,-6e-05,0.0,0.00788]
[1777659866628,57.75,78548.72,0.2,-6e-05,0.0,0.00784]
[1777659871664,57.75,78550.88,0.2,-6e-05,0.0,0.00773]
[1777659876698,57.75,78547.91,0.2,-6e-05,0.0,0.00778]
[1777659881735,57.75,78539.6,0.2,-6e-05,0.0,0.00792]
[1777659884756,57.75,78527.96,0.2,-6e-05,0.0,0.00812]
[1777659889792,57.75,78527.14,0.2,-6e-05,0.0,0.00813]
[1777659894826,57.75,78527.75,0.2,-6e-05,0.0,0.00812]
[1777659899862,57.75,78527.64,0.2,-6e-05,0.0,0.00813]
[1777659904897,57.75,78527.21,0.2,-6e-05,0.0,0.00813]
[1777659909932,57.75,78525.08,0.2,-7e-05,0.0,0.00817]
[1777659912957,57.75,78508.23,0.2,-7e-05,0.0,0.00847]
[1777659917991,57.75,78516.71,0.2,-7e-05,0.0,0.00832]
[1777659920013,57.75,78526.17,0.2,-6e-05,0.0,0.00815]
[1777659925041,57.75,78521.24,0.2,-7e-05,0.0,0.00824]
[1777659930076,57.75,78522.87,0.2,-7e-05,0.0,0.00821]
[1777659935111,57.75,78519.18,0.2,-7e-05,0.0,0.00819]
[1777659940146,57.75,78516.0,0.2,-7e-05,0.0,0.00825]
[1777659945180,57.75,78515.86,0.2,-7e-05,0.0,0.00825]
[1777659950216,57.75,78515.38,0.2,-7e-05,0.0,0.00826]
[1777659955250,57.75,78515.04,0.2,-7e-05,0.0,0.00827]
[1777659960286,57.75,78516.36,0.2,-7e-05,0.0,0.00824]
[1777659965321,57.75,78517.63,0.2,-7e-05,0.0,0.00822]
[1777659970360,57.75,78525.83,0.2,-6e-05,0.0,0.00808]
[1777659972373,57.75,78535.49,0.2,-6e-05,0.0,0.00791]
[1777659977407,57.75,78535.83,0.2,-6e-05,0.0,0.00791]
[1777659982442,57.75,78530.55,0.2,-6e-05,0.0,0.008]
[1777659987478,57.75,78524.47,0.2,-6e-05,0.0,0.0081]
[1777659992512,57.75,78523.21,0.2,-6e-05,0.0,0.00805]
[1777659998354,57.75,78525.98,0.2,-6e-05,0.0,0.008]
[1777660003589,57.75,78526.5,0.2,-6e-05,0.0,0.00799]
[1777660008623,57.75,78524.85,0.2,-6e-05,0.0,0.00802]
[1777660013659,57.75,78524.4,0.2,-6e-05,0.0,0.00803]
[1777660018694,57.75,78518.24,0.2,-6e-05,0.0,0.00813]
[1777660023729,57.75,78515.46,0.2,-7e-05,0.0,0.00818]
[1777660028764,57.75,78520.01,0.2,-6e-05,0.0,0.0081]
[1777660033799,57.75,78524.84,0.2,-6e-05,0.0,0.00802]
[1777660038833,57.75,78524.53,0.2,-6e-05,0.0,0.00802]
[1777660043870,57.75,78524.08,0.2,-6e-05,0.0,0.00803]
[1777660048904,57.75,78523.16,0.2,-6e-05,0.0,0.00805]
[1777660053941,57.75,78524.43,0.2,-6e-05,0.0,0.00795]
[1777660058976,57.75,78524.75,0.2,-6e-05,0.0,0.00794]
[1777660064015,57.75,78526.0,0.2,-6e-05,0.0,0.00792]
[1777660070055,57.75,78523.48,0.2,-6e-05,0.0,0.00797]
[1777660075091,57.75,78523.62,0.2,-6e-05,0.0,0.00796]
[1777660080126,57.75,78524.27,0.2,-6e-05,0.0,0.00795]
[1777660085161,57.75,78522.54,0.2,-6e-05,0.0,0.00798]
[1777660090196,57.75,78520.88,0.2,-6e-05,0.0,0.00801]
[1777660093223,57.75,78536.03,0.2,-6e-05,0.0,0.00775]
[1777660096243,57.75,78546.68,0.2,-6e-05,0.0,0.00758]
[1777660101280,57.75,78545.08,0.2,-6e-05,0.0,0.00761]
[1777660106315,57.75,78548.38,0.2,-6e-05,0.0,0.00755]
[1777660111349,57.75,78549.42,0.2,-6e-05,0.0,0.00746]
[1777660116387,57.75,78554.99,0.2,-6e-05,0.0,0.00737]
[1777660121421,57.75,78553.97,0.2,-6e-05,0.0,0.00739]
[1777660126455,57.75,78550.34,0.2,-6e-05,0.0,0.00745]
[1777660131492,57.75,78551.15,0.2,-6e-05,0.0,0.00744]
[1777660136527,57.75,78540.54,0.2,-6e-05,0.0,0.00761]
[1777660141562,57.75,78532.63,0.2,-6e-05,0.0,0.00774]
[1777660146597,57.75,78527.87,0.2,-6e-05,0.0,0.00782]
[1777660151632,57.75,78527.14,0.2,-6e-05,0.0,0.00783]
[1777660156668,57.75,78527.22,0.2,-6e-05,0.0,0.00783]
[1777660161705,57.75,78523.5,0.2,-6e-05,0.0,0.00789]
[1777660167570,57.75,78517.93,0.2,-6e-05,0.0,0.00798]
[1777660172784,57.75,78520.0,0.2,-6e-05,0.0,0.00787]
[1777660178827,57.75,78516.63,0.2,-6e-05,0.0,0.00793]
[1777660183859,57.75,78514.99,0.2,-6e-05,0.0,0.00796]
[1777660188893,57.75,78514.98,0.2,-6e-05,0.0,0.00796]
[1777660191356,57.75,78514.84,0.2,-6e-05,0.0,0.00796]
[1777660191456,57.75,78514.66,0.2,-6e-05,0.0,0.00796]
[1777660196952,57.75,78505.96,0.2,-6e-05,0.0,0.00811]
[1777660198147,57.75,78505.96,0.2,-6e-05,0.0,0.00811]
[1777660198166,57.75,78508.21,0.2,-6e-05,0.0,0.00807]
[1777660199973,57.75,78544.59,0.2,-6e-05,0.0,0.00747]
[1777660200983,57.75,78558.17,0.2,-6e-05,0.0,0.00725]
[1777660205012,57.75,78549.04,0.2,-6e-05,0.0,0.0074]
[1777660210048,57.75,78546.69,0.2,-6e-05,0.0,0.00743]
[1777660215082,57.75,78539.02,0.2,-6e-05,0.0,0.00756]
[1777660220117,57.75,78534.43,0.2,-6e-05,0.0,0.00763]
[1777660225153,57.75,78539.88,0.2,-6e-05,0.0,0.00754]
[1777660230187,57.75,78538.92,0.2,-6e-05,0.0,0.00756]
[1777660237238,57.75,78537.13,0.2,-6e-05,0.0,0.00752]
[1777660239254,57.75,78526.75,0.2,-6e-05,0.0,0.00768]
[1777660241268,57.75,78510.82,0.2,-6e-05,0.0,0.00795]
[1777660246302,57.75,78506.94,0.2,-6e-05,0.0,0.00802]
[1777660251338,57.75,78515.6,0.2,-6e-05,0.0,0.00787]
[1777660256372,57.75,78509.49,0.2,-6e-05,0.0,0.00797]
[1777660261407,57.75,78512.39,0.2,-6e-05,0.0,0.00792]
[1777660263427,57.75,78529.36,0.2,-6e-05,0.0,0.00764]
[1777660265436,57.75,78538.16,0.2,-6e-05,0.0,0.0075]
[1777660270470,57.75,78543.15,0.2,-6e-05,0.0,0.00742]
[1777660275506,57.75,78542.21,0.2,-6e-05,0.0,0.00743]
[1777660280541,57.75,78534.13,0.2,-6e-05,0.0,0.00756]
[1777660281548,57.75,78517.18,0.2,-6e-05,0.0,0.00784]
[1777660286586,57.75,78520.25,0.2,-6e-05,0.0,0.00779]
[1777660291620,57.75,78523.65,0.2,-6e-05,0.0,0.00766]
[1777660296686,57.75,78518.94,0.2,-6e-05,0.0,0.00774]
[1777660298681,57.75,78499.77,0.2,-6e-05,0.0,0.00806]
[1777660303717,57.75,78504.85,0.2,-6e-05,0.0,0.00798]
[1777660305730,57.75,78495.47,0.2,-7e-05,0.0,0.00814]
[1777660310767,57.75,78477.12,0.2,-7e-05,0.0,0.00846]
[1777660315802,57.75,78466.66,0.2,-7e-05,0.0,0.00865]
[1777660320837,57.75,78469.11,0.2,-7e-05,0.0,0.00861]
[1777660325873,57.75,78465.03,0.2,-7e-05,0.0,0.00868]
[1777660327886,57.75,78452.85,0.2,-7e-05,0.0,0.00891]
[1777660332923,57.75,78462.71,0.2,-7e-05,0.0,0.00873]
[1777660338792,57.75,78460.02,0.2,-7e-05,0.0,0.00878]
[1777660343998,57.75,78463.71,0.2,-7e-05,0.0,0.00871]
[1777660349036,57.75,78466.49,0.2,-7e-05,0.0,0.00866]
[1777660354070,57.75,78466.43,0.2,-7e-05,0.0,0.00858]
[1777660359111,57.75,78472.64,0.2,-7e-05,0.0,0.00846]
[1777660360118,57.75,78485.26,0.2,-7e-05,0.0,0.00824]
[1777660365152,57.75,78482.26,0.2,-7e-05,0.0,0.00829]
[1777660370187,57.75,78484.62,0.2,-7e-05,0.0,0.00825]
[1777660375224,57.75,78483.57,0.2,-7e-05,0.0,0.00827]
[1777660380259,57.75,78484.87,0.2,-7e-05,0.0,0.00825]
[1777660385303,57.75,78477.01,0.2,-7e-05,0.0,0.00839]
[1777660390329,57.75,78472.19,0.2,-7e-05,0.0,0.00847]
[1777660395366,57.75,78471.68,0.2,-7e-05,0.0,0.00848]
[1777660400398,57.75,78477.83,0.2,-7e-05,0.0,0.00837]
[1777660402415,57.75,78488.72,0.2,-7e-05,0.0,0.00818]
[1777660407448,57.75,78489.79,0.2,-7e-05,0.0,0.00816]
[1777660410469,57.75,78498.58,0.2,-6e-05,0.0,0.00801]
[1777660415504,57.75,78505.35,0.2,-6e-05,0.0,0.00782]
[1777660418525,57.75,78514.23,0.2,-6e-05,0.0,0.00767]
[1777660420539,57.75,78513.63,0.2,-6e-05,0.0,0.00768]
[1777660423561,57.75,78506.97,0.2,-6e-05,0.0,0.00779]
[1777660428595,57.75,78506.96,0.2,-6e-05,0.0,0.00779]
[1777660433631,57.75,78495.67,0.2,-6e-05,0.0,0.00798]
[1777660438666,57.75,78494.44,0.2,-6e-05,0.0,0.008]
[1777660443701,57.75,78501.46,0.2,-6e-05,0.0,0.00788]
[1777660448736,57.75,78503.93,0.2,-6e-05,0.0,0.00784]
[1777660453770,57.75,78507.87,0.2,-6e-05,0.0,0.00777]
[1777660458806,57.75,78509.6,0.2,-6e-05,0.0,0.00774]
[1777660463840,57.75,78507.33,0.2,-6e-05,0.0,0.00778]
[1777660468875,57.75,78510.01,0.2,-6e-05,0.0,0.00774]
[1777660473911,57.75,78514.32,0.2,-6e-05,0.0,0.00759]
[1777660478948,57.75,78521.27,0.2,-6e-05,0.0,0.00748]
[1777660479972,57.75,78531.11,0.2,-6e-05,0.0,0.00732]
[1777660481985,57.75,78541.32,0.2,-6e-05,0.0,0.00716]
[1777660485012,57.75,78531.32,0.2,-6e-05,0.0,0.00732]
[1777660490042,57.75,78528.33,0.2,-6e-05,0.0,0.00737]
[1777660495076,57.75,78521.91,0.2,-6e-05,0.0,0.00747]
[1777660498097,57.75,78509.66,0.2,-6e-05,0.0,0.00767]
[1777660503131,57.75,78503.14,0.2,-6e-05,0.0,0.00778]
[1777660508166,57.75,78504.06,0.2,-6e-05,0.0,0.00776]
[1777660514209,57.75,78499.61,0.2,-6e-05,0.0,0.00784]
[1777660517230,57.75,78481.03,0.2,-7e-05,0.0,0.00815]
[1777660518237,57.75,78459.39,0.2,-7e-05,0.0,0.00854]
[1777660523274,57.75,78447.42,0.2,-7e-05,0.0,0.00876]
[1777660528309,57.75,78445.4,0.2,-7e-05,0.0,0.0088]
[1777660531331,57.75,78454.37,0.2,-7e-05,0.0,0.00855]
[1777660536370,57.75,78458.45,0.2,-7e-05,0.0,0.00848]
[1777660541409,57.75,78459.27,0.2,-7e-05,0.0,0.00846]
[1777660546444,57.75,78457.24,0.2,-7e-05,0.0,0.0085]
[1777660550472,57.75,78468.44,0.2,-7e-05,0.0,0.0083]
[1777660555508,57.75,78457.42,0.2,-7e-05,0.0,0.0085]
[1777660560542,57.75,78457.27,0.2,-7e-05,0.0,0.0085]
[1777660562556,57.75,78445.36,0.2,-7e-05,0.0,0.00872]
[1777660567602,57.75,78449.67,0.2,-7e-05,0.0,0.00864]
[1777660568600,57.75,78440.41,0.2,-7e-05,0.0,0.00881]
[1777660573648,57.75,78447.03,0.2,-7e-05,0.0,0.00869]
[1777660578672,57.75,78452.6,0.2,-7e-05,0.0,0.00858]
[1777660583705,57.75,78451.88,0.2,-7e-05,0.0,0.0086]
[1777660588741,57.75,78452.19,0.2,-7e-05,0.0,0.00859]
[1777660592768,57.75,78461.29,0.2,-7e-05,0.0,0.00834]
[1777660594783,57.75,78473.56,0.2,-7e-05,0.0,0.00813]
[1777660599818,57.75,78481.33,0.2,-6e-05,0.0,0.00799]
[1777660604853,57.75,78485.54,0.2,-6e-05,0.0,0.00792]
[1777660609888,57.75,78485.03,0.2,-6e-05,0.0,0.00793]
[1777660614945,57.75,78489.41,0.2,-6e-05,0.0,0.00786]
[1777660619981,57.75,78492.81,0.2,-6e-05,0.0,0.0078]
[1777660625028,57.75,78493.86,0.2,-6e-05,0.0,0.00778]
[1777660630054,57.75,78492.26,0.2,-6e-05,0.0,0.00781]
[1777660635088,57.75,78494.17,0.2,-6e-05,0.0,0.00778]
[1777660640122,57.75,78490.62,0.2,-6e-05,0.0,0.00784]
[1777660645157,57.75,78491.68,0.2,-6e-05,0.0,0.00782]
[1777660650192,57.75,78491.13,0.2,-6e-05,0.0,0.00783]
[1777660655227,57.75,78492.56,0.2,-6e-05,0.0,0.00773]
[1777660660263,57.75,78492.64,0.2,-6e-05,0.0,0.00773]
[1777660665297,57.75,78498.23,0.2,-6e-05,0.0,0.00763]
[1777660671123,57.75,78484.08,0.2,-6e-05,0.0,0.00787]
[1777660676374,57.75,78486.48,0.2,-6e-05,0.0,0.00783]
[1777660681413,57.75,78486.27,0.2,-6e-05,0.0,0.00783]
[1777660686445,57.75,78489.99,0.2,-6e-05,0.0,0.00777]
[1777660691480,57.75,78488.78,0.2,-6e-05,0.0,0.00779]
[1777660696516,57.75,78488.26,0.2,-6e-05,0.0,0.0078]
[1777660701550,57.75,78486.16,0.2,-6e-05,0.0,0.00783]
[1777660706589,57.75,78500.64,0.2,-6e-05,0.0,0.00759]
[1777660710617,57.75,78510.1,0.2,-6e-05,0.0,0.00744]
[1777660715653,57.75,78505.43,0.2,-6e-05,0.0,0.00744]
[1777660721694,57.75,78504.02,0.2,-6e-05,0.0,0.00746]
[1777660726729,57.75,78503.67,0.2,-6e-05,0.0,0.00747]
[1777660732773,57.75,78503.32,0.2,-6e-05,0.0,0.00748]
[1777660737809,57.75,78503.08,0.2,-6e-05,0.0,0.00748]
[1777660739823,57.75,78489.36,0.2,-6e-05,0.0,0.0077]
[1777660744858,57.75,78489.29,0.2,-6e-05,0.0,0.00771]
[1777660749893,57.75,78485.14,0.2,-6e-05,0.0,0.00778]
[1777660754927,57.75,78486.07,0.2,-6e-05,0.0,0.00776]
[1777660759962,57.75,78484.7,0.2,-6e-05,0.0,0.00778]
[1777660764998,57.75,78483.13,0.2,-6e-05,0.0,0.00781]
[1777660770033,57.75,78481.23,0.2,-6e-05,0.0,0.00784]
[1777660775067,57.75,78480.19,0.2,-6e-05,0.0,0.00778]
[1777660781110,57.75,78473.13,0.2,-6e-05,0.0,0.0079]
[1777660786145,57.75,78470.76,0.2,-6e-05,0.0,0.00794]
[1777660791180,57.75,78481.81,0.2,-6e-05,0.0,0.00776]
[1777660796216,57.75,78490.73,0.2,-6e-05,0.0,0.00761]
[1777660801250,57.75,78491.32,0.2,-6e-05,0.0,0.0076]
[1777660806285,57.75,78490.61,0.2,-6e-05,0.0,0.00761]
[1777660811324,57.75,78477.03,0.2,-6e-05,0.0,0.00784]
[1777660816358,57.75,78474.8,0.2,-6e-05,0.0,0.00787]
[1777660819378,57.75,78465.71,0.2,-6e-05,0.0,0.00803]
[1777660824413,57.75,78465.47,0.2,-6e-05,0.0,0.00803]
[1777660830454,57.75,78465.06,0.2,-6e-05,0.0,0.00804]
[1777660835489,57.75,78466.54,0.2,-6e-05,0.0,0.00794]
[1777660840524,57.75,78466.04,0.2,-6e-05,0.0,0.00795]
[1777660845564,57.75,78467.92,0.2,-6e-05,0.0,0.00791]
[1777660846577,57.75,78455.5,0.2,-7e-05,0.0,0.00813]
[1777660848585,57.75,78440.3,0.2,-7e-05,0.0,0.0084]
[1777660853621,57.75,78437.05,0.2,-7e-05,0.0,0.00846]
[1777660858656,57.75,78437.54,0.2,-7e-05,0.0,0.00845]
[1777660863692,57.75,78422.13,0.2,-7e-05,0.0,0.00873]
[1777660868727,57.75,78415.93,0.2,-7e-05,0.0,0.00885]
[1777660874778,57.75,78418.62,0.2,-7e-05,0.0,0.0088]
[1777660879823,57.75,78425.39,0.2,-7e-05,0.0,0.00867]
[1777660884843,57.75,78422.83,0.2,-7e-05,0.0,0.00872]
[1777660889882,57.75,78421.72,0.2,-7e-05,0.0,0.00874]
[1777660894914,57.75,78424.71,0.2,-7e-05,0.0,0.0086]
[1777660899951,57.75,78424.13,0.2,-7e-05,0.0,0.00861]
[1777660904986,57.75,78429.17,0.2,-7e-05,0.0,0.00852]
[1777660910027,57.75,78432.29,0.2,-7e-05,0.0,0.00846]
[1777660913047,57.75,78442.92,0.2,-7e-05,0.0,0.00827]
[1777660918089,57.75,78445.78,0.2,-7e-05,0.0,0.00822]
[1777660921102,57.75,78435.66,0.2,-7e-05,0.0,0.0084]
[1777660926139,57.75,78432.32,0.2,-7e-05,0.0,0.00846]
[1777660931173,57.75,78429.85,0.2,-7e-05,0.0,0.00851]
[1777660934195,57.75,78416.22,0.2,-7e-05,0.0,0.00876]
[1777660939229,57.75,78412.31,0.2,-7e-05,0.0,0.00883]
[1777660944264,57.75,78416.21,0.2,-7e-05,0.0,0.00876]
[1777660949298,57.75,78415.47,0.2,-7e-05,0.0,0.00877]
[1777660954333,57.75,78418.3,0.2,-7e-05,0.0,0.00864]
[1777660959373,57.75,78420.24,0.2,-7e-05,0.0,0.0086]
[1777660964407,57.75,78421.81,0.2,-7e-05,0.0,0.00857]
[1777660969441,57.75,78422.63,0.2,-7e-05,0.0,0.00856]
[1777660974477,57.75,78416.69,0.2,-7e-05,0.0,0.00867]
[1777660979511,57.75,78414.4,0.2,-7e-05,0.0,0.00871]
[1777660980518,57.75,78402.01,0.2,-7e-05,0.0,0.00894]
[1777660985554,57.75,78400.11,0.2,-7e-05,0.0,0.00898]
[1777660990589,57.75,78406.82,0.2,-7e-05,0.0,0.00885]
[1777660995624,57.75,78410.99,0.2,-7e-05,0.0,0.00877]
[1777661000660,57.75,78401.82,0.2,-7e-05,0.0,0.00895]
[1777661005695,57.75,78395.56,0.2,-7e-05,0.0,0.00907]
[1777661010730,57.75,78391.38,0.2,-7e-05,0.0,0.00915]
[1777661015765,57.75,78391.61,0.2,-7e-05,0.0,0.00906]
[1777661020801,57.75,78389.76,0.2,-7e-05,0.0,0.00909]
[1777661025837,57.75,78389.73,0.2,-7e-05,0.0,0.00909]
[1777661030872,57.75,78400.0,0.2,-7e-05,0.0,0.00889]
[1777661035905,57.75,78398.21,0.2,-7e-05,0.0,0.00893]
[1777661040944,57.75,78394.63,0.2,-7e-05,0.0,0.009]
[1777661045976,57.75,78395.67,0.2,-7e-05,0.0,0.00898]
[1777661051010,57.75,78397.21,0.2,-7e-05,0.0,0.00895]
[1777661056046,57.75,78403.2,0.2,-7e-05,0.0,0.00883]
[1777661061082,57.75,78402.61,0.2,-7e-05,0.0,0.00885]
[1777661067122,57.75,78400.81,0.2,-7e-05,0.0,0.00888]
[1777661072158,57.75,78402.6,0.2,-7e-05,0.0,0.00876]
[1777661077192,57.75,78401.89,0.2,-7e-05,0.0,0.00877]
[1777661082227,57.75,78402.45,0.2,-7e-05,0.0,0.00876]
[1777661087263,57.75,78402.35,0.2,-7e-05,0.0,0.00876]
[1777661092297,57.75,78403.1,0.2,-7e-05,0.0,0.00875]
[1777661097334,57.75,78403.02,0.2,-7e-05,0.0,0.00875]
[1777661102370,57.75,78401.49,0.2,-7e-05,0.0,0.00878]
[1777661107403,57.75,78401.87,0.2,-7e-05,0.0,0.00877]
[1777661110424,57.75,78385.9,0.2,-7e-05,0.0,0.00908]
[1777661113447,57.75,78376.37,0.2,-8e-05,0.0,0.00927]
[1777661118481,57.75,78373.79,0.2,-8e-05,0.0,0.00932]
[1777661122508,57.75,78383.71,0.2,-7e-05,0.0,0.00912]
[1777661127545,57.75,78386.35,0.2,-7e-05,0.0,0.00907]
[1777661132579,57.75,78385.58,0.2,-7e-05,0.0,0.009]
[1777661137614,57.75,78385.87,0.2,-7e-05,0.0,0.00899]
[1777661142649,57.75,78390.77,0.2,-7e-05,0.0,0.0089]
[1777661147684,57.75,78389.73,0.2,-7e-05,0.0,0.00892]
[1777661152718,57.75,78387.24,0.2,-7e-05,0.0,0.00897]
[1777661157754,57.75,78388.83,0.2,-7e-05,0.0,0.00894]
[1777661162789,57.75,78385.96,0.2,-7e-05,0.0,0.00899]
[1777661167824,57.75,78380.23,0.2,-7e-05,0.0,0.0091]
[1777661172860,57.75,78381.8,0.2,-7e-05,0.0,0.00907]
[1777661177894,57.75,78383.85,0.2,-7e-05,0.0,0.00903]
[1777661182928,57.75,78387.94,0.2,-7e-05,0.0,0.00895]
[1777661187963,57.75,78384.98,0.2,-7e-05,0.0,0.00901]
[1777661192999,57.75,78383.41,0.2,-7e-05,0.0,0.00895]
[1777661198035,57.75,78382.35,0.2,-7e-05,0.0,0.00897]
[1777661203070,57.75,78384.06,0.2,-7e-05,0.0,0.00894]
[1777661208108,57.75,78386.34,0.2,-7e-05,0.0,0.0089]
[1777661213146,57.75,78391.65,0.2,-7e-05,0.0,0.0088]
[1777661214160,57.75,78403.46,0.2,-7e-05,0.0,0.00858]
[1777661219189,57.75,78411.18,0.2,-7e-05,0.0,0.00843]
[1777661224229,57.75,78410.81,0.2,-7e-05,0.0,0.00844]
[1777661229257,57.75,78410.8,0.2,-7e-05,0.0,0.00844]
[1777661234296,57.75,78411.49,0.2,-7e-05,0.0,0.00843]
[1777661239330,57.75,78413.62,0.2,-7e-05,0.0,0.00839]
[1777661244366,57.75,78407.49,0.2,-7e-05,0.0,0.0085]
[1777661249399,57.75,78409.23,0.2,-7e-05,0.0,0.00847]
[1777661254435,57.75,78412.66,0.2,-7e-05,0.0,0.00833]
[1777661259470,57.75,78409.1,0.2,-7e-05,0.0,0.00839]
[1777661264505,57.75,78406.64,0.2,-7e-05,0.0,0.00843]
[1777661269540,57.75,78409.85,0.2,-7e-05,0.0,0.00838]
[1777661274575,57.75,78409.92,0.2,-7e-05,0.0,0.00838]
[1777661279613,57.75,78410.67,0.2,-7e-05,0.0,0.00836]
[1777661284645,57.75,78412.57,0.2,-7e-05,0.0,0.00833]
[1777661289680,57.75,78415.32,0.2,-7e-05,0.0,0.00828]
[1777661294721,57.75,78416.72,0.2,-7e-05,0.0,0.00825]
[1777661297736,57.75,78407.85,0.2,-7e-05,0.0,0.00841]
[1777661302772,57.75,78405.03,0.2,-7e-05,0.0,0.00846]
[1777661307807,57.75,78404.17,0.2,-7e-05,0.0,0.00848]
[1777661312842,57.75,78405.13,0.2,-7e-05,0.0,0.00838]
[1777661317876,57.75,78404.97,0.2,-7e-05,0.0,0.00838]
[1777661322911,57.75,78408.32,0.2,-7e-05,0.0,0.00832]
[1777661327946,57.75,78406.05,0.2,-7e-05,0.0,0.00836]
[1777661332981,57.75,78406.1,0.2,-7e-05,0.0,0.00836]
[1777661338016,57.75,78407.7,0.2,-7e-05,0.0,0.00833]
[1777661343050,57.75,78410.73,0.2,-7e-05,0.0,0.00828]
[1777661348086,57.75,78411.03,0.2,-7e-05,0.0,0.00827]
[1777661353121,57.75,78410.48,0.2,-7e-05,0.0,0.00828]
[1777661358157,57.75,78406.15,0.2,-7e-05,0.0,0.00836]
[1777661363193,57.75,78410.24,0.2,-7e-05,0.0,0.00829]
[1777661365205,57.75,78422.09,0.2,-7e-05,0.0,0.00808]
[1777661370239,57.75,78421.94,0.2,-7e-05,0.0,0.00808]
[1777661375276,57.75,78422.71,0.2,-6e-05,0.0,0.00799]
[1777661380311,57.75,78423.37,0.2,-6e-05,0.0,0.00798]
[1777661385348,57.75,78424.71,0.2,-6e-05,0.0,0.00795]
[1777661389380,57.75,78437.11,0.2,-6e-05,0.0,0.00774]
[1777661394416,57.75,78444.3,0.2,-6e-05,0.0,0.00762]
[1777661396430,57.75,78454.39,0.2,-6e-05,0.0,0.00746]
[1777661401467,57.75,78463.64,0.2,-6e-05,0.0,0.00731]
[1777661402473,57.75,78477.6,0.2,-6e-05,0.0,0.00709]
[1777661404487,57.75,78462.42,0.2,-6e-05,0.0,0.00733]
[1777661408515,57.75,78453.59,0.2,-6e-05,0.0,0.00747]
[1777661413550,57.75,78453.06,0.2,-6e-05,0.0,0.00748]
[1777661418586,57.75,78453.71,0.2,-6e-05,0.0,0.00747]
[1777661423621,57.75,78457.51,0.2,-6e-05,0.0,0.00741]
[1777661428657,57.75,78457.31,0.2,-6e-05,0.0,0.00741]
[1777661433693,57.75,78454.4,0.2,-6e-05,0.0,0.00738]
[1777661439734,57.75,78453.68,0.2,-6e-05,0.0,0.0074]
[1777661444769,57.75,78454.17,0.2,-6e-05,0.0,0.00739]
[1777661451819,57.75,78447.66,0.2,-6e-05,0.0,0.00749]
[1777661456853,57.75,78455.3,0.2,-6e-05,0.0,0.00737]
[1777661461891,57.75,78458.46,0.2,-6e-05,0.0,0.00732]
[1777661466925,57.75,78461.63,0.2,-6e-05,0.0,0.00727]
[1777661471960,57.75,78460.63,0.2,-6e-05,0.0,0.00728]
[1777661478000,57.75,78458.35,0.2,-6e-05,0.0,0.00732]
[1777661483035,57.75,78459.79,0.2,-6e-05,0.0,0.0073]
[1777661488077,57.75,78458.58,0.2,-6e-05,0.0,0.00732]
[1777661491092,57.75,78443.63,0.2,-6e-05,0.0,0.00748]
[1777661496129,57.75,78438.27,0.2,-6e-05,0.0,0.00757]
[1777661501165,57.75,78436.94,0.2,-6e-05,0.0,0.00759]
[1777661507204,57.75,78436.31,0.2,-6e-05,0.0,0.0076]
[1777661512239,57.75,78438.09,0.2,-6e-05,0.0,0.00757]
[1777661517275,57.75,78428.96,0.2,-6e-05,0.0,0.00773]
[1777661522310,57.75,78423.95,0.2,-6e-05,0.0,0.00781]
[1777661527345,57.75,78420.28,0.2,-6e-05,0.0,0.00787]
[1777661532380,57.75,78419.86,0.2,-6e-05,0.0,0.00788]
[1777661537415,57.75,78419.64,0.2,-6e-05,0.0,0.00788]
[1777661542450,57.75,78420.07,0.2,-6e-05,0.0,0.00788]
[1777661547490,57.75,78421.11,0.2,-6e-05,0.0,0.00786]
[1777661552525,57.75,78421.34,0.2,-6e-05,0.0,0.00778]
[1777661557560,57.75,78412.05,0.2,-6e-05,0.0,0.00794]
[1777661562596,57.75,78411.25,0.2,-6e-05,0.0,0.00795]
[1777661567629,57.75,78411.03,0.2,-6e-05,0.0,0.00795]
[1777661572670,57.75,78411.47,0.2,-6e-05,0.0,0.00795]
[1777661577703,57.75,78410.65,0.2,-6e-05,0.0,0.00796]
[1777661582739,57.75,78409.63,0.2,-6e-05,0.0,0.00798]
[1777661587774,57.75,78410.19,0.2,-6e-05,0.0,0.00797]
[1777661592810,57.75,78394.86,0.2,-7e-05,0.0,0.00824]
[1777661597843,57.75,78394.47,0.2,-7e-05,0.0,0.00825]
[1777661602877,57.75,78397.1,0.2,-7e-05,0.0,0.0082]
[1777661607912,57.75,78398.52,0.2,-7e-05,0.0,0.00817]
[1777661612948,57.75,78393.14,0.2,-7e-05,0.0,0.00819]
[1777661617987,57.75,78393.67,0.2,-7e-05,0.0,0.00818]
[1777661623018,57.75,78393.79,0.2,-7e-05,0.0,0.00818]
[1777661628053,57.75,78395.26,0.2,-7e-05,0.0,0.00815]
[1777661633088,57.75,78399.0,0.2,-7e-05,0.0,0.00808]
[1777661638123,57.75,78396.97,0.2,-7e-05,0.0,0.00812]
[1777661643158,57.75,78396.28,0.2,-7e-05,0.0,0.00813]
[1777661648193,57.75,78396.44,0.2,-7e-05,0.0,0.00813]
[1777661653227,57.75,78396.52,0.2,-7e-05,0.0,0.00813]
[1777661658298,57.75,78396.34,0.2,-7e-05,0.0,0.00813]
[1777661663334,57.75,78396.76,0.2,-7e-05,0.0,0.00812]
[1777661668368,57.75,78394.86,0.2,-7e-05,0.0,0.00816]
[1777661673406,57.75,78398.29,0.2,-7e-05,0.0,0.00802]
[1777661678441,57.75,78400.23,0.2,-6e-05,0.0,0.00798]
[1777661683476,57.75,78399.54,0.2,-6e-05,0.0,0.008]
[1777661688515,57.75,78397.76,0.2,-7e-05,0.0,0.00803]
[1777661693550,57.75,78395.75,0.2,-7e-05,0.0,0.00806]
[1777661698584,57.75,78395.67,0.2,-7e-05,0.0,0.00806]
[1777661701606,57.75,78407.08,0.2,-6e-05,0.0,0.00787]
[1777661706642,57.75,78403.58,0.2,-6e-05,0.0,0.00793]
[1777661711676,57.75,78403.68,0.2,-6e-05,0.0,0.00792]
[1777661716711,57.75,78403.83,0.2,-6e-05,0.0,0.00792]
[1777661721746,57.75,78403.21,0.2,-6e-05,0.0,0.00793]
[1777661726780,57.75,78402.93,0.2,-6e-05,0.0,0.00794]
[1777661732825,57.75,78404.3,0.2,-6e-05,0.0,0.00784]
[1777661736854,57.75,78404.8,0.2,-6e-05,0.0,0.00783]
[1777661742895,57.75,78405.17,0.2,-6e-05,0.0,0.00782]
[1777661748937,57.75,78405.38,0.2,-6e-05,0.0,0.00782]
[1777661753972,57.75,78407.45,0.2,-6e-05,0.0,0.00778]
[1777661755987,57.75,78420.83,0.2,-6e-05,0.0,0.00756]
[1777661761022,57.75,78417.79,0.2,-6e-05,0.0,0.00761]
[1777661766059,57.75,78417.08,0.2,-6e-05,0.0,0.00762]
[1777661771094,57.75,78416.95,0.2,-6e-05,0.0,0.00762]
[1777661776129,57.75,78408.44,0.2,-6e-05,0.0,0.00776]
[1777661781169,57.75,78410.15,0.2,-6e-05,0.0,0.00774]
[1777661786199,57.75,78408.32,0.2,-6e-05,0.0,0.00777]
[1777661791234,57.75,78403.15,0.2,-6e-05,0.0,0.00778]
[1777661796270,57.75,78395.03,0.2,-6e-05,0.0,0.00792]
[1777661801304,57.75,78389.34,0.2,-7e-05,0.0,0.00801]
[1777661806355,57.75,78387.99,0.2,-7e-05,0.0,0.00804]
[1777661808362,57.75,78370.77,0.2,-7e-05,0.0,0.00834]
[1777661809369,57.75,78356.33,0.2,-7e-05,0.0,0.00861]
[1777661814404,57.75,78351.79,0.2,-7e-05,0.0,0.0087]
[1777661819439,57.75,78352.33,0.2,-7e-05,0.0,0.00869]
[1777661824473,57.75,78348.49,0.2,-7e-05,0.0,0.00876]
[1777661829509,57.75,78347.87,0.2,-7e-05,0.0,0.00877]
[1777661834545,57.75,78350.42,0.2,-7e-05,0.0,0.00872]
[1777661839580,57.75,78352.2,0.2,-7e-05,0.0,0.00869]
[1777661845623,57.75,78350.17,0.2,-7e-05,0.0,0.00873]
[1777661850656,57.75,78353.58,0.2,-7e-05,0.0,0.00866]
[1777661851665,57.75,78361.73,0.2,-7e-05,0.0,0.00843]
[1777661856711,57.75,78362.66,0.2,-7e-05,0.0,0.00841]
[1777661861734,57.75,78362.41,0.2,-7e-05,0.0,0.00841]
[1777661866770,57.75,78361.83,0.2,-7e-05,0.0,0.00842]
[1777661871805,57.75,78361.77,0.2,-7e-05,0.0,0.00843]
[1777661876840,57.75,78362.22,0.2,-7e-05,0.0,0.00842]
[1777661881875,57.75,78359.55,0.2,-7e-05,0.0,0.00847]
[1777661886910,57.75,78357.22,0.2,-7e-05,0.0,0.00851]
[1777661891945,57.75,78360.14,0.2,-7e-05,0.0,0.00846]
[1777661896980,57.75,78359.22,0.2,-7e-05,0.0,0.00847]
[1777661902017,57.75,78362.52,0.2,-7e-05,0.0,0.00841]
[1777661907055,57.75,78369.58,0.2,-7e-05,0.0,0.00828]
[1777661912086,57.75,78367.7,0.2,-7e-05,0.0,0.00824]
[1777661917123,57.75,78366.47,0.2,-7e-05,0.0,0.00826]
[1777661922157,57.75,78366.04,0.2,-7e-05,0.0,0.00827]
[1777661927191,57.75,78365.72,0.2,-7e-05,0.0,0.00827]
[1777661932227,57.75,78370.31,0.2,-7e-05,0.0,0.00819]
[1777661937261,57.75,78369.97,0.2,-7e-05,0.0,0.0082]
[1777661942299,57.75,78368.1,0.2,-7e-05,0.0,0.00823]
[1777661947334,57.75,78367.69,0.2,-7e-05,0.0,0.00824]
[1777661953374,57.75,78375.06,0.2,-7e-05,0.0,0.00811]
[1777661958410,57.75,78375.54,0.2,-7e-05,0.0,0.0081]
[1777661962439,57.75,78385.22,0.2,-6e-05,0.0,0.00793]
[1777661967473,57.75,78389.34,0.2,-6e-05,0.0,0.00786]
[1777661972507,57.75,78390.47,0.2,-6e-05,0.0,0.00776]
[1777661977542,57.75,78394.95,0.2,-6e-05,0.0,0.00768]
[1777661982578,57.75,78392.25,0.2,-6e-05,0.0,0.00773]
[1777661987612,57.75,78394.09,0.2,-6e-05,0.0,0.0077]
[1777661992648,57.75,78390.78,0.2,-6e-05,0.0,0.00775]
[1777661998690,57.75,78391.05,0.2,-6e-05,0.0,0.00775]
[1777662002720,57.75,78412.71,0.2,-6e-05,0.0,0.00739]
[1777662007755,57.75,78413.21,0.2,-6e-05,0.0,0.00738]
[1777662012789,57.75,78413.77,0.2,-6e-05,0.0,0.00737]
[1777662017825,57.75,78413.91,0.2,-6e-05,0.0,0.00737]
[1777662022859,57.75,78412.5,0.2,-6e-05,0.0,0.00739]
[1777662025880,57.75,78401.99,0.2,-6e-05,0.0,0.00757]
[1777662027900,57.75,78392.34,0.2,-6e-05,0.0,0.00773]
[1777662032930,57.75,78390.49,0.2,-6e-05,0.0,0.00768]
[1777662037965,57.75,78390.28,0.2,-6e-05,0.0,0.00769]
[1777662039979,57.75,78399.53,0.2,-6e-05,0.0,0.00753]
[1777662045019,57.75,78393.4,0.2,-6e-05,0.0,0.00763]
[1777662050052,57.75,78394.16,0.2,-6e-05,0.0,0.00762]
[1777662055088,57.75,78393.47,0.2,-6e-05,0.0,0.00763]
[1777662060126,57.75,78393.48,0.2,-6e-05,0.0,0.00763]
[1777662063144,57.75,78403.18,0.2,-6e-05,0.0,0.00747]
[1777662068178,57.75,78402.33,0.2,-6e-05,0.0,0.00748]
[1777662073214,57.75,78402.02,0.2,-6e-05,0.0,0.00749]
[1777662078249,57.75,78404.03,0.2,-6e-05,0.0,0.00746]
[1777662083286,57.75,78398.84,0.2,-6e-05,0.0,0.00754]
[1777662088320,57.75,78398.22,0.2,-6e-05,0.0,0.00755]
[1777662093355,57.75,78401.64,0.2,-6e-05,0.0,0.00742]
[1777662098390,57.75,78401.17,0.2,-6e-05,0.0,0.00743]
[1777662103425,57.75,78401.0,0.2,-6e-05,0.0,0.00743]
[1777662108459,57.75,78391.07,0.2,-6e-05,0.0,0.0076]
[1777662113495,57.75,78389.34,0.2,-6e-05,0.0,0.00762]
[1777662118529,57.75,78390.75,0.2,-6e-05,0.0,0.0076]
[1777662123564,57.75,78388.25,0.2,-6e-05,0.0,0.00764]
[1777662128600,57.75,78381.53,0.2,-6e-05,0.0,0.00776]
[1777662132628,57.75,78390.53,0.2,-6e-05,0.0,0.0076]
[1777662137663,57.75,78393.87,0.2,-6e-05,0.0,0.00755]
[1777662142698,57.75,78393.38,0.2,-6e-05,0.0,0.00756]
[1777662147733,57.75,78405.96,0.2,-6e-05,0.0,0.00735]
[1777662152770,57.75,78405.66,0.2,-6e-05,0.0,0.00728]
[1777662154789,57.75,78419.46,0.2,-6e-05,0.0,0.00706]
[1777662155791,57.75,78428.31,0.2,-6e-05,0.0,0.00693]
[1777662160827,57.75,78426.81,0.2,-6e-05,0.0,0.00695]
[1777662162842,57.75,78441.61,0.2,-5e-05,0.0,0.00673]
[1777662166868,57.75,78457.01,0.2,-5e-05,0.0,0.0065]
[1777662172689,57.75,78447.93,0.2,-5e-05,0.0,0.00663]
[1777662177946,57.75,78447.34,0.2,-5e-05,0.0,0.00664]
[1777662179960,57.75,78437.63,0.2,-5e-05,0.0,0.00679]
[1777662184995,57.75,78440.22,0.2,-5e-05,0.0,0.00675]
[1777662190815,57.75,78437.85,0.2,-5e-05,0.0,0.00678]
[1777662196072,57.75,78432.99,0.2,-6e-05,0.0,0.00686]
[1777662202114,57.75,78433.49,0.2,-6e-05,0.0,0.00685]
[1777662207149,57.75,78434.02,0.2,-6e-05,0.0,0.00684]
[1777662212184,57.75,78428.54,0.2,-6e-05,0.0,0.00685]
[1777662214199,57.75,78412.77,0.2,-6e-05,0.0,0.0071]
[1777662215207,57.75,78403.47,0.2,-6e-05,0.0,0.00724]
[1777662220245,57.75,78403.7,0.2,-6e-05,0.0,0.00724]
[1777662225277,57.75,78403.89,0.2,-6e-05,0.0,0.00724]
[1777662230312,57.75,78403.9,0.2,-6e-05,0.0,0.00724]
[1777662235346,57.75,78410.39,0.2,-6e-05,0.0,0.00713]
[1777662240390,57.75,78414.48,0.2,-6e-05,0.0,0.00707]
[1777662246431,57.75,78413.98,0.2,-6e-05,0.0,0.00708]
[1777662251467,57.75,78413.28,0.2,-6e-05,0.0,0.00709]
[1777662257509,57.75,78410.97,0.2,-6e-05,0.0,0.00712]
[1777662262544,57.75,78410.01,0.2,-6e-05,0.0,0.00714]
[1777662267579,57.75,78403.2,0.2,-6e-05,0.0,0.00725]
[1777662272613,57.75,78404.66,0.2,-6e-05,0.0,0.00715]
[1777662277648,57.75,78407.14,0.2,-6e-05,0.0,0.00711]
[1777662282684,57.75,78415.13,0.2,-6e-05,0.0,0.00699]
[1777662287718,57.75,78413.24,0.2,-6e-05,0.0,0.00702]
[1777662292760,57.75,78414.15,0.2,-6e-05,0.0,0.007]
[1777662293767,57.75,78424.03,0.2,-6e-05,0.0,0.00685]
[1777662296677,57.75,78429.98,0.2,-5e-05,0.0,0.00676]
[1777662296789,57.75,78429.72,0.2,-5e-05,0.0,0.00677]
[1777662301823,57.75,78433.49,0.2,-5e-05,0.0,0.00671]
[1777662304383,57.75,78440.82,0.2,-5e-05,0.0,0.0066]
[1777662304844,57.75,78441.86,0.2,-5e-05,0.0,0.00659]
[1777662309879,57.75,78448.75,0.2,-5e-05,0.0,0.00649]
[1777662315921,57.75,78448.46,0.2,-5e-05,0.0,0.00649]
[1777662322969,57.75,78448.76,0.2,-5e-05,0.0,0.00649]
[1777662328005,57.75,78448.67,0.2,-5e-05,0.0,0.00649]
[1777662333041,57.75,78442.7,0.2,-5e-05,0.0,0.00651]
[1777662338077,57.75,78442.74,0.2,-5e-05,0.0,0.00651]
[1777662340090,57.75,78453.21,0.2,-5e-05,0.0,0.00636]
[1777662346908,57.75,78460.94,0.2,-5e-05,0.0,0.00625]
[1777662352174,57.75,78459.38,0.2,-5e-05,0.0,0.00627]
[1777662357210,57.75,78458.49,0.2,-5e-05,0.0,0.00628]
[1777662362245,57.75,78463.75,0.2,-5e-05,0.0,0.00621]
[1777662367048,57.75,78477.68,0.2,-5e-05,0.0,0.00602]
[1777662369294,57.75,78488.46,0.2,-5e-05,0.0,0.00588]
[1777662374331,57.75,78494.87,0.2,-5e-05,0.0,0.00579]
[1777662379367,57.75,78501.95,0.2,-5e-05,0.0,0.0057]
[1777662384402,57.75,78502.33,0.2,-5e-05,0.0,0.0057]
[1777662390443,57.75,78501.86,0.2,-5e-05,0.0,0.0057]
[1777662395490,57.75,78509.56,0.2,-4e-05,0.0,0.00555]
[1777662400534,57.75,78505.31,0.2,-4e-05,0.0,0.0056]
[1777662405570,57.75,78497.93,0.2,-5e-05,0.0,0.00569]
[1777662410607,57.75,78492.44,0.2,-5e-05,0.0,0.00576]
[1777662415642,57.75,78498.51,0.2,-5e-05,0.0,0.00569]
[1777662420676,57.75,78499.04,0.2,-5e-05,0.0,0.00568]
[1777662426718,57.75,78500.6,0.2,-5e-05,0.0,0.00566]
[1777662431753,57.75,78500.57,0.2,-5e-05,0.0,0.00566]
[1777662436788,57.75,78502.41,0.2,-5e-05,0.0,0.00564]
[1777662441825,57.75,78500.71,0.2,-5e-05,0.0,0.00566]
[1777662445851,57.75,78509.47,0.2,-4e-05,0.0,0.00555]
[1777662450886,57.75,78509.24,0.2,-4e-05,0.0,0.00555]
[1777662455920,57.75,78506.13,0.2,-4e-05,0.0,0.00553]
[1777662460955,57.75,78505.02,0.2,-4e-05,0.0,0.00555]
[1777662465992,57.75,78495.59,0.2,-5e-05,0.0,0.00566]
[1777662471025,57.75,78491.93,0.2,-5e-05,0.0,0.00571]
[1777662477067,57.75,78490.89,0.2,-5e-05,0.0,0.00572]
[1777662482103,57.75,78490.61,0.2,-5e-05,0.0,0.00573]
[1777662487137,57.75,78485.8,0.2,-5e-05,0.0,0.00579]
[1777662492174,57.75,78484.88,0.2,-5e-05,0.0,0.0058]
[1777662498215,57.75,78487.96,0.2,-5e-05,0.0,0.00576]
[1777662503250,57.75,78486.9,0.2,-5e-05,0.0,0.00578]
[1777662508284,57.75,78479.35,0.2,-5e-05,0.0,0.00587]
[1777662513321,57.75,78478.96,0.2,-5e-05,0.0,0.00582]
[1777662518356,57.75,78487.1,0.2,-5e-05,0.0,0.00571]
[1777662523391,57.75,78479.61,0.2,-5e-05,0.0,0.00581]
[1777662528427,57.75,78477.7,0.2,-5e-05,0.0,0.00583]
[1777662534472,57.75,78478.31,0.2,-5e-05,0.0,0.00583]
[1777662539503,57.75,78479.82,0.2,-5e-05,0.0,0.00581]
[1777662544538,57.75,78479.05,0.2,-5e-05,0.0,0.00582]
[1777662549572,57.75,78479.22,0.2,-5e-05,0.0,0.00581]
[1777662554609,57.75,78479.69,0.2,-5e-05,0.0,0.00581]
[1777662559642,57.75,78482.15,0.2,-5e-05,0.0,0.00578]
[1777662564683,57.75,78482.34,0.2,-5e-05,0.0,0.00577]
[1777662569713,57.75,78482.41,0.2,-5e-05,0.0,0.00577]
[1777662575755,57.75,78482.0,0.2,-5e-05,0.0,0.00572]
[1777662580792,57.75,78486.61,0.2,-5e-05,0.0,0.00566]
[1777662585825,57.75,78480.58,0.2,-5e-05,0.0,0.00574]
[1777662590862,57.75,78478.3,0.2,-5e-05,0.0,0.00577]
[1777662595895,57.75,78479.66,0.2,-5e-05,0.0,0.00575]
[1777662600932,57.75,78481.56,0.2,-5e-05,0.0,0.00572]
[1777662605966,57.75,78481.17,0.2,-5e-05,0.0,0.00573]
[1777662606975,57.75,78471.49,0.2,-5e-05,0.0,0.00585]
[1777662607980,57.75,78458.0,0.2,-5e-05,0.0,0.00603]
[1777662613019,57.75,78459.02,0.2,-5e-05,0.0,0.00602]
[1777662618054,57.75,78456.96,0.2,-5e-05,0.0,0.00605]
[1777662623091,57.75,78455.83,0.2,-5e-05,0.0,0.00606]
[1777662628124,57.75,78452.71,0.2,-5e-05,0.0,0.00611]
[1777662633158,57.75,78451.51,0.2,-5e-05,0.0,0.00606]
[1777662638195,57.75,78454.07,0.2,-5e-05,0.0,0.00602]
[1777662643230,57.75,78458.8,0.2,-5e-05,0.0,0.00596]
[1777662644237,57.75,78481.32,0.2,-5e-05,0.0,0.00567]
[1777662649272,57.75,78476.43,0.2,-5e-05,0.0,0.00573]
[1777662654308,57.75,78480.26,0.2,-5e-05,0.0,0.00568]
[1777662659342,57.75,78476.19,0.2,-5e-05,0.0,0.00573]
[1777662664377,57.75,78478.79,0.2,-5e-05,0.0,0.0057]
[1777662669412,57.75,78472.81,0.2,-5e-05,0.0,0.00578]
[1777662674446,57.75,78472.62,0.2,-5e-05,0.0,0.00578]
[1777662679482,57.75,78471.14,0.2,-5e-05,0.0,0.0058]
[1777662684518,57.75,78471.59,0.2,-5e-05,0.0,0.00579]
[1777662689554,57.75,78472.17,0.2,-5e-05,0.0,0.00578]
[1777662694590,57.75,78468.0,0.2,-5e-05,0.0,0.00578]
[1777662696604,57.75,78458.68,0.2,-5e-05,0.0,0.0059]
[1777662701638,57.75,78459.63,0.2,-5e-05,0.0,0.00589]
[1777662706674,57.75,78460.12,0.2,-5e-05,0.0,0.00588]
[1777662711709,57.75,78459.34,0.2,-5e-05,0.0,0.00589]
[1777662716743,57.75,78449.47,0.2,-5e-05,0.0,0.00602]
[1777662721779,57.75,78448.61,0.2,-5e-05,0.0,0.00603]
[1777662727821,57.75,78450.02,0.2,-5e-05,0.0,0.00602]
[1777662733865,57.75,78450.12,0.2,-5e-05,0.0,0.00601]
[1777662738901,57.75,78448.53,0.2,-5e-05,0.0,0.00604]
[1777662743934,57.75,78446.41,0.2,-5e-05,0.0,0.00606]
[1777662745949,57.75,78435.95,0.2,-5e-05,0.0,0.00621]
[1777662750984,57.75,78438.26,0.2,-5e-05,0.0,0.00618]
[1777662756019,57.75,78440.7,0.2,-5e-05,0.0,0.00608]
[1777662761053,57.75,78441.62,0.2,-5e-05,0.0,0.00607]
[1777662766088,57.75,78443.34,0.2,-5e-05,0.0,0.00604]
[1777662771123,57.75,78448.84,0.2,-5e-05,0.0,0.00597]
[1777662776159,57.75,78440.89,0.2,-5e-05,0.0,0.00608]
[1777662781198,57.75,78441.5,0.2,-5e-05,0.0,0.00607]
[1777662787238,57.75,78438.26,0.2,-5e-05,0.0,0.00611]
[1777662792273,57.75,78437.71,0.2,-5e-05,0.0,0.00612]
[1777662797307,57.75,78438.56,0.2,-5e-05,0.0,0.00611]
[1777662802344,57.75,78439.1,0.2,-5e-05,0.0,0.0061]
[1777662807379,57.75,78439.44,0.2,-5e-05,0.0,0.0061]
[1777662808385,57.75,78451.89,0.2,-5e-05,0.0,0.00593]
[1777662810400,57.75,78463.87,0.2,-5e-05,0.0,0.00577]
[1777662818456,57.75,78465.54,0.2,-5e-05,0.0,0.00569]
[1777662823491,57.75,78465.63,0.2,-5e-05,0.0,0.00569]
[1777662828526,57.75,78466.29,0.2,-5e-05,0.0,0.00568]
[1777662833561,57.75,78467.93,0.2,-5e-05,0.0,0.00566]
[1777662838596,57.75,78464.92,0.2,-5e-05,0.0,0.0057]
[1777662843633,57.75,78464.38,0.2,-5e-05,0.0,0.0057]
[1777662848665,57.75,78464.73,0.2,-5e-05,0.0,0.0057]
[1777662853700,57.75,78464.93,0.2,-5e-05,0.0,0.0057]
[1777662858735,57.75,78465.25,0.2,-5e-05,0.0,0.00569]
[1777662863771,57.75,78471.98,0.2,-5e-05,0.0,0.00561]
[1777662868806,57.75,78467.84,0.2,-5e-05,0.0,0.00566]
[1777662873842,57.75,78468.18,0.2,-5e-05,0.0,0.00559]
[1777662878876,57.75,78468.99,0.2,-4e-05,0.0,0.00558]
[1777662883911,57.75,78468.94,0.2,-5e-05,0.0,0.00559]
[1777662889952,57.75,78469.44,0.2,-4e-05,0.0,0.00558]
[1777662895995,57.75,78468.62,0.2,-5e-05,0.0,0.00559]
[1777662901034,57.75,78458.33,0.2,-5e-05,0.0,0.00572]
[1777662907075,57.75,78463.26,0.2,-5e-05,0.0,0.00566]
[1777662912109,57.75,78464.08,0.2,-5e-05,0.0,0.00565]
[1777662918152,57.75,78463.64,0.2,-5e-05,0.0,0.00565]
[1777662923191,57.75,78464.09,0.2,-5e-05,0.0,0.00565]
[1777662928222,57.75,78458.86,0.2,-5e-05,0.0,0.00571]
[1777662933257,57.75,78461.49,0.2,-5e-05,0.0,0.00562]
[1777662937285,57.75,78451.71,0.2,-5e-05,0.0,0.00574]
[1777662942321,57.75,78444.69,0.2,-5e-05,0.0,0.00584]
[1777662947354,57.75,78448.28,0.2,-5e-05,0.0,0.00579]
[1777662952389,57.75,78448.77,0.2,-5e-05,0.0,0.00578]
[1777662957425,57.75,78447.8,0.2,-5e-05,0.0,0.0058]
[1777662962462,57.75,78449.09,0.2,-5e-05,0.0,0.00578]
[1777662967496,57.75,78448.8,0.2,-5e-05,0.0,0.00578]
[1777662973543,57.75,78448.45,0.2,-5e-05,0.0,0.00579]
[1777662979585,57.75,78448.76,0.2,-5e-05,0.0,0.00578]
[1777662984620,57.75,78447.65,0.2,-5e-05,0.0,0.0058]
[1777662989654,57.75,78446.15,0.2,-5e-05,0.0,0.00582]
[1777662995696,57.75,78446.85,0.2,-5e-05,0.0,0.00575]
[1777662998719,57.75,78428.92,0.2,-5e-05,0.0,0.00598]
[1777663001742,57.75,78418.18,0.2,-5e-05,0.0,0.00613]
[1777663006774,57.75,78405.39,0.2,-5e-05,0.0,0.00631]
[1777663011809,57.75,78402.0,0.2,-5e-05,0.0,0.00636]
[1777663016844,57.75,78399.57,0.2,-5e-05,0.0,0.00639]
[1777663021880,57.75,78393.97,0.2,-5e-05,0.0,0.00647]
[1777663026915,57.75,78398.0,0.2,-5e-05,0.0,0.00641]
[1777663031951,57.75,78401.83,0.2,-5e-05,0.0,0.00636]
[1777663036986,57.75,78402.74,0.2,-5e-05,0.0,0.00635]
[1777663042020,57.75,78403.21,0.2,-5e-05,0.0,0.00634]
[1777663045043,57.75,78386.26,0.2,-5e-05,0.0,0.00658]
[1777663050079,57.75,78384.76,0.2,-5e-05,0.0,0.00661]
[1777663055116,57.75,78383.63,0.2,-5e-05,0.0,0.00655]
[1777663060147,57.75,78386.84,0.2,-5e-05,0.0,0.00651]
[1777663062160,57.75,78398.59,0.2,-5e-05,0.0,0.00634]
[1777663067195,57.75,78392.12,0.2,-5e-05,0.0,0.00643]
[1777663070217,57.75,78401.73,0.2,-5e-05,0.0,0.00629]
[1777663075252,57.75,78403.03,0.2,-5e-05,0.0,0.00627]
[1777663080289,57.75,78404.57,0.2,-5e-05,0.0,0.00625]
[1777663085322,57.75,78399.11,0.2,-5e-05,0.0,0.00633]
[1777663090358,57.75,78392.7,0.2,-5e-05,0.0,0.00642]
[1777663095392,57.75,78392.08,0.2,-5e-05,0.0,0.00643]
[1777663100430,57.75,78382.04,0.2,-5e-05,0.0,0.00658]
[1777663101437,57.75,78372.97,0.2,-5e-05,0.0,0.00671]
[1777663104463,57.75,78363.49,0.2,-6e-05,0.0,0.00685]
[1777663109502,57.75,78361.4,0.2,-6e-05,0.0,0.00689]
[1777663114533,57.75,78349.0,0.2,-6e-05,0.0,0.00701]
[1777663119568,57.75,78350.06,0.2,-6e-05,0.0,0.00699]
[1777663124603,57.75,78351.95,0.2,-6e-05,0.0,0.00696]
[1777663130646,57.75,78351.74,0.2,-6e-05,0.0,0.00696]
[1777663135680,57.75,78351.98,0.2,-6e-05,0.0,0.00696]
[1777663140716,57.75,78351.56,0.2,-6e-05,0.0,0.00697]
[1777663143738,57.75,78315.33,0.2,-6e-05,0.0,0.00755]
[1777663148774,57.75,78317.75,0.2,-6e-05,0.0,0.00751]
[1777663150819,57.75,78328.11,0.2,-6e-05,0.0,0.00734]
[1777663155823,57.75,78332.57,0.2,-6e-05,0.0,0.00727]
[1777663160860,57.75,78337.82,0.2,-6e-05,0.0,0.00718]
[1777663162872,57.75,78328.53,0.2,-6e-05,0.0,0.00733]
[1777663167908,57.75,78330.97,0.2,-6e-05,0.0,0.00729]
[1777663171937,57.75,78335.45,0.2,-6e-05,0.0,0.00715]
[1777663176971,57.75,78336.53,0.2,-6e-05,0.0,0.00713]
[1777663182006,57.75,78338.55,0.2,-6e-05,0.0,0.0071]
[1777663187040,57.75,78338.7,0.2,-6e-05,0.0,0.00709]
[1777663192077,57.75,78339.48,0.2,-6e-05,0.0,0.00708]
[1777663198118,57.75,78338.9,0.2,-6e-05,0.0,0.00709]
[1777663203154,57.75,78333.92,0.2,-6e-05,0.0,0.00717]
[1777663208187,57.75,78336.56,0.2,-6e-05,0.0,0.00713]
[1777663213223,57.75,78332.86,0.2,-6e-05,0.0,0.00719]
[1777663218258,57.75,78334.42,0.2,-6e-05,0.0,0.00716]
[1777663223293,57.75,78336.86,0.2,-6e-05,0.0,0.00712]
[1777663229334,57.75,78337.34,0.2,-6e-05,0.0,0.00712]
[1777663234370,57.75,78336.83,0.2,-6e-05,0.0,0.00705]
[1777663240419,57.75,78336.46,0.2,-6e-05,0.0,0.00706]
[1777663245447,57.75,78335.9,0.2,-6e-05,0.0,0.00707]
[1777663250486,57.75,78327.34,0.2,-6e-05,0.0,0.0072]
[1777663255518,57.75,78335.36,0.2,-6e-05,0.0,0.00707]
[1777663260554,57.75,78338.72,0.2,-6e-05,0.0,0.00702]
[1777663263575,57.75,78356.16,0.2,-6e-05,0.0,0.00675]
[1777663268610,57.75,78358.85,0.2,-5e-05,0.0,0.00671]
[1777663273646,57.75,78358.33,0.2,-6e-05,0.0,0.00672]
[1777663278681,57.75,78362.43,0.2,-5e-05,0.0,0.00666]
[1777663283715,57.75,78369.28,0.2,-5e-05,0.0,0.00656]
[1777663288749,57.75,78368.77,0.2,-5e-05,0.0,0.00657]
[1777663293788,57.75,78363.15,0.2,-5e-05,0.0,0.00658]
[1777663294795,57.75,78354.31,0.2,-6e-05,0.0,0.00671]
[1777663299830,57.75,78357.33,0.2,-5e-05,0.0,0.00667]
[1777663304865,57.75,78353.34,0.2,-6e-05,0.0,0.00673]
[1777663309899,57.75,78353.08,0.2,-6e-05,0.0,0.00673]
[1777663314935,57.75,78354.56,0.2,-5e-05,0.0,0.00671]
[1777663319970,57.75,78356.45,0.2,-5e-05,0.0,0.00668]
[1777663325012,57.75,78356.41,0.2,-5e-05,0.0,0.00668]
[1777663330042,57.75,78356.51,0.2,-5e-05,0.0,0.00668]
[1777663335075,57.75,78349.54,0.2,-6e-05,0.0,0.00678]
[1777663340111,57.75,78348.24,0.2,-6e-05,0.0,0.0068]
[1777663345148,57.75,78341.96,0.2,-6e-05,0.0,0.0069]
[1777663350181,57.75,78341.13,0.2,-6e-05,0.0,0.00691]
[1777663356223,57.75,78341.16,0.2,-6e-05,0.0,0.00684]
[1777663361257,57.75,78343.62,0.2,-6e-05,0.0,0.0068]
[1777663366292,57.75,78343.67,0.2,-6e-05,0.0,0.0068]
[1777663371327,57.75,78348.27,0.2,-6e-05,0.0,0.00673]
[1777663376362,57.75,78347.97,0.2,-6e-05,0.0,0.00674]
[1777663381398,57.75,78345.47,0.2,-6e-05,0.0,0.00677]
[1777663386433,57.75,78344.6,0.2,-6e-05,0.0,0.00679]
[1777663391468,57.75,78343.65,0.2,-6e-05,0.0,0.0068]
[1777663396510,57.75,78365.1,0.2,-5e-05,0.0,0.00648]
[1777663401543,57.75,78368.26,0.2,-5e-05,0.0,0.00644]
[1777663406578,57.75,78372.1,0.2,-5e-05,0.0,0.00638]
[1777663411613,57.75,78373.47,0.2,-5e-05,0.0,0.00629]
[1777663416648,57.75,78375.73,0.2,-5e-05,0.0,0.00626]
[1777663421685,57.75,78376.92,0.2,-5e-05,0.0,0.00625]
[1777663426720,57.75,78375.02,0.2,-5e-05,0.0,0.00627]
[1777663431754,57.75,78369.98,0.2,-5e-05,0.0,0.00634]
[1777663437803,57.75,78370.99,0.2,-5e-05,0.0,0.00633]
[1777663442834,57.75,78372.29,0.2,-5e-05,0.0,0.00631]
[1777663447869,57.75,78373.54,0.2,-5e-05,0.0,0.00629]
[1777663452905,57.75,78374.07,0.2,-5e-05,0.0,0.00629]
[1777663457940,57.75,78374.54,0.2,-5e-05,0.0,0.00628]
[1777663462975,57.75,78375.84,0.2,-5e-05,0.0,0.00626]
[1777663468017,57.75,78374.98,0.2,-5e-05,0.0,0.00627]
[1777663473046,57.75,78371.37,0.2,-5e-05,0.0,0.00626]
[1777663479087,57.75,78372.59,0.2,-5e-05,0.0,0.00624]
[1777663484121,57.75,78377.15,0.2,-5e-05,0.0,0.00618]
[1777663489157,57.75,78375.45,0.2,-5e-05,0.0,0.0062]
[1777663494196,57.75,78374.63,0.2,-5e-05,0.0,0.00621]
[1777663499230,57.75,78372.32,0.2,-5e-05,0.0,0.00624]
[1777663504266,57.75,78373.16,0.2,-5e-05,0.0,0.00623]
[1777663509301,57.75,78372.34,0.2,-5e-05,0.0,0.00624]
[1777663514336,57.75,78371.53,0.2,-5e-05,0.0,0.00626]
[1777663517357,57.75,78382.96,0.2,-5e-05,0.0,0.0061]
[1777663519197,57.75,78398.96,0.2,-5e-05,0.0,0.00588]
[1777663524405,57.75,78410.24,0.2,-5e-05,0.0,0.00573]
[1777663529440,57.75,78417.92,0.2,-5e-05,0.0,0.00563]
[1777663534475,57.75,78418.96,0.2,-5e-05,0.0,0.00556]
[1777663539510,57.75,78418.42,0.2,-5e-05,0.0,0.00557]
[1777663543539,57.75,78409.58,0.2,-5e-05,0.0,0.00568]
[1777663548575,57.75,78411.49,0.2,-5e-05,0.0,0.00565]
[1777663553609,57.75,78413.81,0.2,-5e-05,0.0,0.00562]
[1777663558643,57.75,78413.57,0.2,-5e-05,0.0,0.00563]
[1777663563679,57.75,78414.3,0.2,-5e-05,0.0,0.00562]
[1777663568715,57.75,78414.85,0.2,-5e-05,0.0,0.00561]
[1777663574756,57.75,78412.58,0.2,-5e-05,0.0,0.00564]
[1777663579791,57.75,78412.39,0.2,-5e-05,0.0,0.00564]
[1777663584827,57.75,78411.75,0.2,-5e-05,0.0,0.00565]
[1777663589862,57.75,78408.16,0.2,-5e-05,0.0,0.0057]
[1777663594898,57.75,78410.13,0.2,-5e-05,0.0,0.00561]
[1777663599932,57.75,78409.24,0.2,-5e-05,0.0,0.00562]
[1777663604967,57.75,78411.63,0.2,-5e-05,0.0,0.00559]
[1777663610002,57.75,78412.15,0.2,-5e-05,0.0,0.00559]
[1777663615037,57.75,78414.37,0.2,-5e-05,0.0,0.00556]
[1777663620071,57.75,78406.59,0.2,-5e-05,0.0,0.00566]
[1777663625106,57.75,78406.48,0.2,-5e-05,0.0,0.00566]
[1777663630142,57.75,78404.31,0.2,-5e-05,0.0,0.00569]
[1777663634170,57.75,78391.2,0.2,-5e-05,0.0,0.00586]
[1777663639205,57.75,78392.79,0.2,-5e-05,0.0,0.00584]
[1777663644240,57.75,78397.27,0.2,-5e-05,0.0,0.00578]
[1777663649275,57.75,78397.49,0.2,-5e-05,0.0,0.00577]
[1777663654310,57.75,78397.69,0.2,-5e-05,0.0,0.00571]
[1777663659345,57.75,78396.89,0.2,-5e-05,0.0,0.00572]
[1777663665387,57.75,78397.59,0.2,-5e-05,0.0,0.00571]
[1777663670422,57.75,78397.87,0.2,-5e-05,0.0,0.00571]
[1777663675457,57.75,78398.63,0.2,-5e-05,0.0,0.0057]
[1777663680491,57.75,78397.1,0.2,-5e-05,0.0,0.00572]
[1777663685527,57.75,78397.39,0.2,-5e-05,0.0,0.00571]
[1777663690562,57.75,78398.44,0.2,-5e-05,0.0,0.0057]
[1777663696604,57.75,78399.38,0.2,-5e-05,0.0,0.00569]
[1777663701639,57.75,78399.69,0.2,-5e-05,0.0,0.00568]
[1777663706674,57.75,78397.49,0.2,-5e-05,0.0,0.00571]
[1777663708687,57.75,78380.81,0.2,-5e-05,0.0,0.00593]
[1777663713726,57.75,78376.06,0.2,-5e-05,0.0,0.00593]
[1777663718757,57.75,78375.42,0.2,-5e-05,0.0,0.00594]
[1777663723793,57.75,78377.99,0.2,-5e-05,0.0,0.00591]
[1777663728828,57.75,78376.2,0.2,-5e-05,0.0,0.00593]
[1777663735877,57.75,78375.71,0.2,-5e-05,0.0,0.00594]
[1777663737891,57.75,78385.37,0.2,-5e-05,0.0,0.00581]
[1777663742926,57.75,78384.06,0.2,-5e-05,0.0,0.00583]
[1777663745946,57.75,78394.41,0.2,-5e-05,0.0,0.00569]
[1777663750983,57.75,78392.26,0.2,-5e-05,0.0,0.00572]
[1777663756018,57.75,78389.45,0.2,-5e-05,0.0,0.00576]
[1777663761056,57.75,78386.35,0.2,-5e-05,0.0,0.0058]
[1777663766089,57.75,78387.53,0.2,-5e-05,0.0,0.00578]
[1777663771124,57.75,78387.85,0.2,-5e-05,0.0,0.00571]
[1777663776158,57.75,78387.36,0.2,-5e-05,0.0,0.00572]
[1777663781194,57.75,78381.69,0.2,-5e-05,0.0,0.0058]
[1777663787236,57.75,78382.84,0.2,-5e-05,0.0,0.00578]
[1777663792270,57.75,78385.04,0.2,-5e-05,0.0,0.00575]
[1777663798313,57.75,78383.99,0.2,-5e-05,0.0,0.00576]
[1777663803347,57.75,78377.2,0.2,-5e-05,0.0,0.00585]
[1777663808383,57.75,78376.89,0.2,-5e-05,0.0,0.00586]
[1777663814426,57.75,78378.97,0.2,-5e-05,0.0,0.00583]
[1777663819462,57.75,78381.41,0.2,-5e-05,0.0,0.0058]
[1777663824496,57.75,78381.68,0.2,-5e-05,0.0,0.0058]
[1777663829535,57.75,78379.48,0.2,-5e-05,0.0,0.00582]
[1777663834569,57.75,78380.11,0.2,-5e-05,0.0,0.00575]
[1777663839604,57.75,78380.25,0.2,-5e-05,0.0,0.00575]
[1777663844644,57.75,78380.77,0.2,-5e-05,0.0,0.00575]
[1777663846662,57.75,78371.97,0.2,-5e-05,0.0,0.00586]
[1777663847666,57.75,78346.22,0.2,-5e-05,0.0,0.00621]
[1777663852700,57.75,78352.72,0.2,-5e-05,0.0,0.00612]
[1777663857736,57.75,78354.84,0.2,-5e-05,0.0,0.00609]
[1777663862771,57.75,78354.86,0.2,-5e-05,0.0,0.00609]
[1777663867806,57.75,78361.11,0.2,-5e-05,0.0,0.00601]
[1777663872846,57.75,78360.97,0.2,-5e-05,0.0,0.00601]
[1777663877885,57.75,78363.89,0.2,-5e-05,0.0,0.00597]
[1777663881912,57.75,78374.68,0.2,-5e-05,0.0,0.00583]
[1777663886946,57.75,78365.97,0.2,-5e-05,0.0,0.00594]
[1777663887954,57.75,78355.02,0.2,-5e-05,0.0,0.00609]
[1777663888961,57.75,78336.74,0.2,-5e-05,0.0,0.00635]
[1777663890974,57.75,78320.24,0.2,-5e-05,0.0,0.00659]
[1777663896023,57.75,78321.49,0.2,-5e-05,0.0,0.0065]
[1777663899039,57.75,78311.3,0.2,-5e-05,0.0,0.00665]
[1777663904074,57.75,78300.95,0.2,-6e-05,0.0,0.00681]
[1777663906088,57.75,78317.66,0.2,-5e-05,0.0,0.00656]
[1777663908102,57.75,78326.57,0.2,-5e-05,0.0,0.00643]
[1777663913139,57.75,78325.74,0.2,-5e-05,0.0,0.00644]
[1777663918174,57.75,78321.67,0.2,-5e-05,0.0,0.0065]
[1777663923208,57.75,78321.51,0.2,-5e-05,0.0,0.0065]
[1777663928244,57.75,78322.87,0.2,-5e-05,0.0,0.00648]
[1777663933279,57.75,78323.25,0.2,-5e-05,0.0,0.00647]
[1777663938314,57.75,78321.76,0.2,-5e-05,0.0,0.0065]
[1777663943349,57.75,78321.79,0.2,-5e-05,0.0,0.0065]
[1777663948384,57.75,78323.28,0.2,-5e-05,0.0,0.00647]
[1777663953419,57.75,78323.39,0.2,-5e-05,0.0,0.0064]
[1777663958454,57.75,78319.96,0.2,-5e-05,0.0,0.00645]
[1777663963489,57.75,78318.03,0.2,-5e-05,0.0,0.00648]
[1777663968523,57.75,78320.99,0.2,-5e-05,0.0,0.00644]
[1777663973558,57.75,78327.34,0.2,-5e-05,0.0,0.00635]
[1777663978595,57.75,78326.01,0.2,-5e-05,0.0,0.00637]
[1777663983636,57.75,78325.28,0.2,-5e-05,0.0,0.00638]
[1777663985650,57.75,78335.11,0.2,-5e-05,0.0,0.00624]
[1777663991689,57.75,78339.91,0.2,-5e-05,0.0,0.00617]
[1777663996723,57.75,78331.95,0.2,-5e-05,0.0,0.00628]
[1777664001759,57.75,78333.94,0.2,-5e-05,0.0,0.00625]
[1777664003778,57.75,78324.21,0.2,-5e-05,0.0,0.00639]
[1777664004784,57.75,78308.78,0.2,-5e-05,0.0,0.00662]
[1777664005792,57.75,78291.9,0.2,-6e-05,0.0,0.00688]
[1777664010826,57.75,78290.21,0.2,-6e-05,0.0,0.0069]
[1777664014855,57.75,78294.08,0.2,-6e-05,0.0,0.00677]
[1777664019890,57.75,78303.64,0.2,-5e-05,0.0,0.00663]
[1777664025763,57.75,78305.12,0.2,-5e-05,0.0,0.0066]
[1777664027949,57.75,78313.85,0.2,-5e-05,0.0,0.00647]
[1777664032989,57.75,78313.82,0.2,-5e-05,0.0,0.00647]
[1777664038018,57.75,78314.09,0.2,-5e-05,0.0,0.00647]
[1777664043053,57.75,78312.92,0.2,-5e-05,0.0,0.00649]
[1777664048088,57.75,78311.94,0.2,-5e-05,0.0,0.0065]
[1777664053124,57.75,78315.28,0.2,-5e-05,0.0,0.00645]
[1777664058158,57.75,78317.84,0.2,-5e-05,0.0,0.00642]
[1777664063193,57.75,78314.28,0.2,-5e-05,0.0,0.00647]
[1777664070243,57.75,78317.81,0.2,-5e-05,0.0,0.00642]
[1777664075279,57.75,78310.53,0.2,-5e-05,0.0,0.00645]
[1777664080313,57.75,78308.34,0.2,-5e-05,0.0,0.00649]
[1777664085348,57.75,78312.52,0.2,-5e-05,0.0,0.00642]
[1777664090384,57.75,78316.54,0.2,-5e-05,0.0,0.00637]
[1777664095420,57.75,78318.84,0.2,-5e-05,0.0,0.00633]
[1777664100457,57.75,78310.92,0.2,-5e-05,0.0,0.00645]
[1777664105490,57.75,78312.16,0.2,-5e-05,0.0,0.00643]
[1777664110525,57.75,78312.79,0.2,-5e-05,0.0,0.00642]
[1777664115561,57.75,78312.31,0.2,-5e-05,0.0,0.00643]
[1777664120597,57.75,78312.42,0.2,-5e-05,0.0,0.00643]
[1777664125631,57.75,78313.32,0.2,-5e-05,0.0,0.00641]
[1777664130666,57.75,78315.07,0.2,-5e-05,0.0,0.00639]
[1777664135701,57.75,78318.63,0.2,-5e-05,0.0,0.00627]
[1777664140735,57.75,78322.66,0.2,-5e-05,0.0,0.00621]
[1777664145771,57.75,78322.4,0.2,-5e-05,0.0,0.00622]
[1777664150806,57.75,78318.08,0.2,-5e-05,0.0,0.00628]
[1777664152822,57.75,78309.01,0.2,-5e-05,0.0,0.00641]
[1777664157856,57.75,78309.43,0.2,-5e-05,0.0,0.0064]
[1777664162893,57.75,78317.59,0.2,-5e-05,0.0,0.00628]
[1777664167927,57.75,78318.74,0.2,-5e-05,0.0,0.00627]
[1777664172962,57.75,78318.79,0.2,-5e-05,0.0,0.00627]
[1777664178002,57.75,78320.13,0.2,-5e-05,0.0,0.00625]
[1777664183034,57.75,78320.17,0.2,-5e-05,0.0,0.00625]
[1777664188069,57.75,78321.46,0.2,-5e-05,0.0,0.00623]
[1777664193108,57.75,78321.88,0.2,-5e-05,0.0,0.00616]
[1777664194111,57.75,78308.44,0.2,-5e-05,0.0,0.00635]
[1777664195118,57.75,78289.08,0.2,-5e-05,0.0,0.00663]
[1777664200153,57.75,78285.87,0.2,-6e-05,0.0,0.00668]
[1777664205187,57.75,78284.49,0.2,-6e-05,0.0,0.0067]
[1777664207049,57.75,78301.27,0.2,-5e-05,0.0,0.00645]
[1777664208211,57.75,78309.96,0.2,-5e-05,0.0,0.00633]
[1777664212237,57.75,78296.88,0.2,-5e-05,0.0,0.00652]
[1777664214250,57.75,78281.36,0.2,-6e-05,0.0,0.00675]
[1777664219286,57.75,78286.33,0.2,-6e-05,0.0,0.00667]
[1777664224321,57.75,78291.12,0.2,-5e-05,0.0,0.0066]
[1777664229356,57.75,78296.34,0.2,-5e-05,0.0,0.00652]
[1777664234391,57.75,78294.89,0.2,-5e-05,0.0,0.00654]
[1777664239426,57.75,78289.38,0.2,-5e-05,0.0,0.00663]
[1777664244461,57.75,78289.21,0.2,-5e-05,0.0,0.00663]
[1777664249495,57.75,78288.98,0.2,-5e-05,0.0,0.00663]
[1777664254531,57.75,78288.38,0.2,-5e-05,0.0,0.00657]
[1777664259566,57.75,78287.93,0.2,-5e-05,0.0,0.00658]
[1777664264601,57.75,78293.32,0.2,-5e-05,0.0,0.0065]
[1777664269636,57.75,78294.93,0.2,-5e-05,0.0,0.00647]
[1777664274674,57.75,78294.57,0.2,-5e-05,0.0,0.00648]
[1777664279711,57.75,78294.07,0.2,-5e-05,0.0,0.00649]
[1777664284743,57.75,78291.23,0.2,-5e-05,0.0,0.00653]
[1777664289779,57.75,78290.64,0.2,-5e-05,0.0,0.00654]
[1777664294813,57.75,78288.25,0.2,-5e-05,0.0,0.00657]
[1777664299849,57.75,78288.47,0.2,-5e-05,0.0,0.00657]
[1777664304884,57.75,78289.27,0.2,-5e-05,0.0,0.00656]
[1777664309919,57.75,78289.23,0.2,-5e-05,0.0,0.00656]
[1777664314954,57.75,78291.77,0.2,-5e-05,0.0,0.00645]
[1777664319991,57.75,78294.36,0.2,-5e-05,0.0,0.00641]
[1777664325031,57.75,78294.11,0.2,-5e-05,0.0,0.00642]
[1777664327042,57.75,78308.29,0.2,-5e-05,0.0,0.00621]
[1777664332077,57.75,78305.61,0.2,-5e-05,0.0,0.00625]
[1777664337113,57.75,78308.21,0.2,-5e-05,0.0,0.00621]
[1777664342145,57.75,78309.86,0.2,-5e-05,0.0,0.00619]
[1777664347181,57.75,78318.45,0.2,-5e-05,0.0,0.00607]
[1777664352218,57.75,78323.45,0.2,-5e-05,0.0,0.006]
[1777664358102,57.75,78320.5,0.2,-5e-05,0.0,0.00604]
[1777664363295,57.75,78318.81,0.2,-5e-05,0.0,0.00607]
[1777664368331,57.75,78318.79,0.2,-5e-05,0.0,0.00607]
[1777664373367,57.75,78318.68,0.2,-5e-05,0.0,0.006]
[1777664378402,57.75,78315.86,0.2,-5e-05,0.0,0.00604]
[1777664381422,57.75,78305.79,0.2,-5e-05,0.0,0.00618]
[1777664386458,57.75,78307.61,0.2,-5e-05,0.0,0.00616]
[1777664391494,57.75,78307.7,0.2,-5e-05,0.0,0.00616]
[1777664396527,57.75,78310.35,0.2,-5e-05,0.0,0.00612]
[1777664401563,57.75,78308.44,0.2,-5e-05,0.0,0.00614]
[1777664406598,57.75,78308.01,0.2,-5e-05,0.0,0.00615]
[1777664412640,57.75,78310.15,0.2,-5e-05,0.0,0.00612]
[1777664417676,57.75,78304.53,0.2,-5e-05,0.0,0.0062]
[1777664422709,57.75,78303.1,0.2,-5e-05,0.0,0.00622]
[1777664427746,57.75,78303.12,0.2,-5e-05,0.0,0.00622]
[1777664432781,57.75,78306.08,0.2,-5e-05,0.0,0.00611]
[1777664435802,57.75,78296.57,0.2,-5e-05,0.0,0.00625]
[1777664436809,57.75,78305.82,0.2,-5e-05,0.0,0.00612]
[1777664441844,57.75,78316.17,0.2,-5e-05,0.0,0.00597]
[1777664446878,57.75,78315.31,0.2,-5e-05,0.0,0.00598]
[1777664451914,57.75,78309.28,0.2,-5e-05,0.0,0.00607]
[1777664456954,57.75,78308.56,0.2,-5e-05,0.0,0.00608]
[1777664461987,57.75,78307.17,0.2,-5e-05,0.0,0.0061]
[1777664467020,57.75,78307.55,0.2,-5e-05,0.0,0.00609]
[1777664472056,57.75,78308.92,0.2,-5e-05,0.0,0.00607]
[1777664477091,57.75,78309.86,0.2,-5e-05,0.0,0.00606]
[1777664482127,57.75,78309.81,0.2,-5e-05,0.0,0.00606]
[1777664487160,57.75,78310.58,0.2,-5e-05,0.0,0.00605]
[1777664492197,57.75,78310.94,0.2,-5e-05,0.0,0.00598]
[1777664497233,57.75,78314.3,0.2,-5e-05,0.0,0.00593]
[1777664502267,57.75,78314.69,0.2,-5e-05,0.0,0.00593]
[1777664506297,57.75,78331.29,0.2,-5e-05,0.0,0.00571]
[1777664511330,57.75,78327.45,0.2,-5e-05,0.0,0.00576]
[1777664516364,57.75,78327.12,0.2,-5e-05,0.0,0.00576]
[1777664521400,57.75,78327.01,0.2,-5e-05,0.0,0.00576]
[1777664524420,57.75,78317.71,0.2,-5e-05,0.0,0.00589]
[1777664529457,57.75,78319.65,0.2,-5e-05,0.0,0.00586]
[1777664534491,57.75,78319.06,0.2,-5e-05,0.0,0.00587]
[1777664539525,57.75,78318.37,0.2,-5e-05,0.0,0.00588]
[1777664544560,57.75,78314.83,0.2,-5e-05,0.0,0.00593]
[1777664550603,57.75,78318.01,0.2,-5e-05,0.0,0.00588]
[1777664555637,57.75,78317.51,0.2,-5e-05,0.0,0.00583]
[1777664559666,57.75,78309.12,0.2,-5e-05,0.0,0.00594]
[1777664564701,57.75,78308.23,0.2,-5e-05,0.0,0.00595]
[1777664570746,57.75,78307.91,0.2,-5e-05,0.0,0.00595]
[1777664575778,57.75,78307.91,0.2,-5e-05,0.0,0.00595]
[1777664580816,57.75,78310.01,0.2,-5e-05,0.0,0.00593]
[1777664583835,57.75,78300.42,0.2,-5e-05,0.0,0.00606]
[1777664588870,57.75,78301.57,0.2,-5e-05,0.0,0.00604]
[1777664593904,57.75,78301.04,0.2,-5e-05,0.0,0.00605]
[1777664598940,57.75,78300.84,0.2,-5e-05,0.0,0.00605]
[1777664603975,57.75,78305.93,0.2,-5e-05,0.0,0.00598]
[1777664609009,57.75,78304.25,0.2,-5e-05,0.0,0.006]
[1777664614045,57.75,78306.65,0.2,-5e-05,0.0,0.00591]
[1777664619080,57.75,78302.77,0.2,-5e-05,0.0,0.00596]
[1777664624115,57.75,78305.35,0.2,-5e-05,0.0,0.00592]
[1777664629150,57.75,78316.98,0.2,-5e-05,0.0,0.00577]
[1777664634186,57.75,78313.22,0.2,-5e-05,0.0,0.00582]
[1777664639220,57.75,78312.51,0.2,-5e-05,0.0,0.00583]
[1777664644259,57.75,78314.07,0.2,-5e-05,0.0,0.00581]
[1777664649294,57.75,78313.72,0.2,-5e-05,0.0,0.00581]
[1777664652315,57.75,78301.59,0.2,-5e-05,0.0,0.00598]
[1777664657352,57.75,78295.18,0.2,-5e-05,0.0,0.00606]
[1777664661381,57.75,78285.58,0.2,-5e-05,0.0,0.0062]
[1777664666415,57.75,78285.65,0.2,-5e-05,0.0,0.0062]
[1777664671451,57.75,78286.97,0.2,-5e-05,0.0,0.00611]
[1777664676486,57.75,78291.35,0.2,-5e-05,0.0,0.00605]
[1777664681521,57.75,78296.13,0.2,-5e-05,0.0,0.00599]
[1777664686555,57.75,78295.9,0.2,-5e-05,0.0,0.00599]
[1777664691591,57.75,78303.94,0.2,-5e-05,0.0,0.00588]
[1777664696626,57.75,78305.51,0.2,-5e-05,0.0,0.00586]
[1777664701683,57.75,78307.55,0.2,-5e-05,0.0,0.00583]
[1777664703677,57.75,78323.35,0.2,-5e-05,0.0,0.00562]
[1777664709575,57.75,78327.06,0.2,-5e-05,0.0,0.00558]
[1777664714753,57.75,78325.38,0.2,-5e-05,0.0,0.0056]
[1777664719786,57.75,78326.41,0.2,-5e-05,0.0,0.00558]
[1777664724821,57.75,78327.4,0.2,-5e-05,0.0,0.00557]
[1777664731876,57.75,78327.54,0.2,-5e-05,0.0,0.00551]
[1777664736907,57.75,78325.09,0.2,-5e-05,0.0,0.00554]
[1777664741943,57.75,78327.92,0.2,-5e-05,0.0,0.0055]
[1777664746978,57.75,78328.39,0.2,-5e-05,0.0,0.0055]
[1777664749999,57.75,78319.29,0.2,-5e-05,0.0,0.00561]
[1777664751006,57.75,78309.32,0.2,-5e-05,0.0,0.00574]
[1777664756042,57.75,78305.71,0.2,-5e-05,0.0,0.00579]
[1777664761077,57.75,78311.12,0.2,-5e-05,0.0,0.00572]
[1777664766111,57.75,78309.12,0.2,-5e-05,0.0,0.00575]
[1777664771146,57.75,78310.9,0.2,-5e-05,0.0,0.00572]
[1777664776181,57.75,78314.71,0.2,-5e-05,0.0,0.00567]
[1777664782224,57.75,78317.12,0.2,-5e-05,0.0,0.00564]
[1777664787261,57.75,78319.72,0.2,-5e-05,0.0,0.00561]
[1777664792297,57.75,78319.64,0.2,-5e-05,0.0,0.00555]
[1777664797331,57.75,78322.88,0.2,-5e-05,0.0,0.00551]
[1777664802365,57.75,78328.68,0.2,-4e-05,0.0,0.00543]
[1777664807399,57.75,78330.01,0.2,-4e-05,0.0,0.00542]
[1777664812434,57.75,78330.94,0.2,-4e-05,0.0,0.0054]
[1777664818475,57.75,78331.09,0.2,-4e-05,0.0,0.0054]
[1777664823511,57.75,78323.16,0.2,-5e-05,0.0,0.0055]
[1777664828549,57.75,78326.55,0.2,-5e-05,0.0,0.00546]
[1777664833581,57.75,78326.97,0.2,-4e-05,0.0,0.00545]
[1777664838616,57.75,78327.46,0.2,-4e-05,0.0,0.00545]
[1777664841636,57.75,78338.22,0.2,-4e-05,0.0,0.00531]
[1777664846672,57.75,78343.83,0.2,-4e-05,0.0,0.00525]
[1777664851707,57.75,78339.47,0.2,-4e-05,0.0,0.00524]
[1777664857610,57.75,78341.21,0.2,-4e-05,0.0,0.00522]
[1777664862785,57.75,78340.46,0.2,-4e-05,0.0,0.00523]
[1777664867819,57.75,78336.6,0.2,-4e-05,0.0,0.00528]
[1777664872854,57.75,78337.58,0.2,-4e-05,0.0,0.00526]
[1777664877889,57.75,78336.09,0.2,-4e-05,0.0,0.00528]
[1777664882927,57.75,78335.76,0.2,-4e-05,0.0,0.00529]
[1777664887960,57.75,78339.11,0.2,-4e-05,0.0,0.00525]
[1777664892996,57.75,78336.23,0.2,-4e-05,0.0,0.00528]
[1777664898029,57.75,78336.17,0.2,-4e-05,0.0,0.00528]
[1777664904072,57.75,78337.65,0.2,-4e-05,0.0,0.00526]
[1777664909109,57.75,78338.6,0.2,-4e-05,0.0,0.00525]
[1777664911121,57.75,78349.82,0.2,-4e-05,0.0,0.00506]
[1777664916158,57.75,78349.56,0.2,-4e-05,0.0,0.00506]
[1777664921196,57.75,78349.17,0.2,-4e-05,0.0,0.00507]
[1777664926229,57.75,78349.62,0.2,-4e-05,0.0,0.00506]
[1777664930255,57.75,78359.88,0.2,-4e-05,0.0,0.00494]
[1777664935291,57.75,78361.03,0.2,-4e-05,0.0,0.00493]
[1777664939319,57.75,78369.87,0.2,-4e-05,0.0,0.00483]
[1777664944355,57.75,78372.8,0.2,-4e-05,0.0,0.0048]
[1777664947375,57.75,78360.43,0.2,-4e-05,0.0,0.00494]
[1777664952409,57.75,78360.63,0.2,-4e-05,0.0,0.00493]
[1777664957446,57.75,78357.22,0.2,-4e-05,0.0,0.00497]
[1777664959459,57.75,78347.46,0.2,-4e-05,0.0,0.00509]
[1777664964494,57.75,78347.82,0.2,-4e-05,0.0,0.00508]
[1777664969529,57.75,78349.67,0.2,-4e-05,0.0,0.00506]
[1777664975571,57.75,78349.77,0.2,-4e-05,0.0,0.005]
[1777664980605,57.75,78345.73,0.2,-4e-05,0.0,0.00505]
[1777664985641,57.75,78341.26,0.2,-4e-05,0.0,0.0051]
[1777664990675,57.75,78343.44,0.2,-4e-05,0.0,0.00508]
[1777664995711,57.75,78335.1,0.2,-4e-05,0.0,0.00518]
[1777664996718,57.75,78322.74,0.2,-4e-05,0.0,0.00533]
[1777665001755,57.75,78333.08,0.2,-4e-05,0.0,0.0052]
[1777665006796,57.75,78331.29,0.2,-4e-05,0.0,0.00522]
[1777665007799,57.75,78322.81,0.2,-4e-05,0.0,0.00533]
[1777665008808,57.75,78309.67,0.2,-5e-05,0.0,0.00549]
[1777665013840,57.75,78316.45,0.2,-4e-05,0.0,0.00541]
[1777665018875,57.75,78316.19,0.2,-4e-05,0.0,0.00541]
[1777665024018,57.75,78319.13,0.2,-4e-05,0.0,0.00537]
[1777665029053,57.75,78319.73,0.2,-4e-05,0.0,0.00536]
[1777665031067,57.75,78323.86,0.2,-4e-05,0.0,0.00525]
[1777665033081,57.75,78335.78,0.2,-4e-05,0.0,0.00511]
[1777665038874,57.75,78340.37,0.2,-4e-05,0.0,0.00506]
[1777665044161,57.75,78341.88,0.2,-4e-05,0.0,0.00504]
[1777665047182,57.75,78332.39,0.2,-4e-05,0.0,0.00515]
[1777665052222,57.75,78330.74,0.2,-4e-05,0.0,0.00517]
[1777665057252,57.75,78337.69,0.2,-4e-05,0.0,0.00509]
[1777665062287,57.75,78349.16,0.2,-4e-05,0.0,0.00495]
[1777665067322,57.75,78345.74,0.2,-4e-05,0.0,0.00499]
[1777665072356,57.75,78346.62,0.2,-4e-05,0.0,0.00498]
[1777665077393,57.75,78346.87,0.2,-4e-05,0.0,0.00498]
[1777665081422,57.75,78357.98,0.2,-4e-05,0.0,0.00485]
[1777665086458,57.75,78355.59,0.2,-4e-05,0.0,0.00488]
[1777665091491,57.75,78353.37,0.2,-4e-05,0.0,0.00485]
[1777665096526,57.75,78358.85,0.2,-4e-05,0.0,0.00479]
[1777665103575,57.75,78359.11,0.2,-4e-05,0.0,0.00479]
[1777665108609,57.75,78363.38,0.2,-4e-05,0.0,0.00474]
[1777665109616,57.75,78372.32,0.2,-4e-05,0.0,0.00464]
[1777665114651,57.75,78365.32,0.2,-4e-05,0.0,0.00472]
[1777665119686,57.75,78368.89,0.2,-4e-05,0.0,0.00468]
[1777665124722,57.75,78366.41,0.2,-4e-05,0.0,0.00471]
[1777665129758,57.75,78364.39,0.2,-4e-05,0.0,0.00473]
[1777665134799,57.75,78367.2,0.2,-4e-05,0.0,0.0047]
[1777665135279,57.75,78367.2,0.2,-4e-05,0.0,0.0047]
[1777665135799,57.75,78370.61,0.2,-4e-05,0.0,0.00466]
[1777665136302,57.75,78370.61,0.2,-4e-05,0.0,0.00466]
[1777665136807,57.75,78369.87,0.2,-4e-05,0.0,0.00467]
[1777665141844,57.75,78378.96,0.2,-4e-05,0.0,0.00457]
[1777665146877,57.75,78379.35,0.2,-4e-05,0.0,0.00457]
[1777665151911,57.75,78377.41,0.2,-4e-05,0.0,0.00453]
[1777665156947,57.75,78377.82,0.2,-4e-05,0.0,0.00453]
[1777665161982,57.75,78374.04,0.2,-4e-05,0.0,0.00457]
[1777665166011,57.75,78364.0,0.2,-4e-05,0.0,0.00468]
[1777665168025,57.75,78353.08,0.2,-4e-05,0.0,0.0048]
[1777665173059,57.75,78345.67,0.2,-4e-05,0.0,0.00488]
[1777665178094,57.75,78344.72,0.2,-4e-05,0.0,0.00489]
[1777665183130,57.75,78344.27,0.2,-4e-05,0.0,0.0049]
[1777665187158,57.75,78355.05,0.2,-4e-05,0.0,0.00478]
[1777665192193,57.75,78359.83,0.2,-4e-05,0.0,0.00472]
[1777665197227,57.75,78359.13,0.2,-4e-05,0.0,0.00473]
[1777665202265,57.75,78355.68,0.2,-4e-05,0.0,0.00477]
[1777665207299,57.75,78354.88,0.2,-4e-05,0.0,0.00478]
[1777665212333,57.75,78350.03,0.2,-4e-05,0.0,0.00478]
[1777665217368,57.75,78349.32,0.2,-4e-05,0.0,0.00479]
[1777665222402,57.75,78348.18,0.2,-4e-05,0.0,0.0048]
[1777665227437,57.75,78351.39,0.2,-4e-05,0.0,0.00476]
[1777665230458,57.75,78361.6,0.2,-4e-05,0.0,0.00465]
[1777665235495,57.75,78364.82,0.2,-4e-05,0.0,0.00462]
[1777665240532,57.75,78364.88,0.2,-4e-05,0.0,0.00462]
[1777665245566,57.75,78361.8,0.2,-4e-05,0.0,0.00465]
[1777665250602,57.75,78362.89,0.2,-4e-05,0.0,0.00464]
[1777665253622,57.75,78354.49,0.2,-4e-05,0.0,0.00473]
[1777665258658,57.75,78354.53,0.2,-4e-05,0.0,0.00473]
[1777665264700,57.75,78356.38,0.2,-4e-05,0.0,0.00471]
[1777665269735,57.75,78357.16,0.2,-4e-05,0.0,0.0047]
[1777665274770,57.75,78356.07,0.2,-4e-05,0.0,0.00466]
[1777665279805,57.75,78360.58,0.2,-4e-05,0.0,0.00461]
[1777665284840,57.75,78359.7,0.2,-4e-05,0.0,0.00462]
[1777665290885,57.75,78357.08,0.2,-4e-05,0.0,0.00465]
[1777665295918,57.75,78350.71,0.2,-4e-05,0.0,0.00472]
[1777665300952,57.75,78350.01,0.2,-4e-05,0.0,0.00473]
[1777665301961,57.75,78326.96,0.2,-4e-05,0.0,0.00499]
[1777665305988,57.75,78336.54,0.2,-4e-05,0.0,0.00488]
[1777665311023,57.75,78334.01,0.2,-4e-05,0.0,0.00491]
[1777665316059,57.75,78333.26,0.2,-4e-05,0.0,0.00491]
[1777665321094,57.75,78336.74,0.2,-4e-05,0.0,0.00487]
[1777665326128,57.75,78336.4,0.2,-4e-05,0.0,0.00488]
[1777665331163,57.75,78334.44,0.2,-4e-05,0.0,0.00485]
[1777665336199,57.75,78336.53,0.2,-4e-05,0.0,0.00482]
[1777665341234,57.75,78335.97,0.2,-4e-05,0.0,0.00483]
[1777665347279,57.75,78335.27,0.2,-4e-05,0.0,0.00484]
[1777665351060,57.75,78345.85,0.2,-4e-05,0.0,0.00472]
[1777665353332,57.75,78355.49,0.2,-4e-05,0.0,0.00461]
[1777665358368,57.75,78360.84,0.2,-4e-05,0.0,0.00456]
[1777665362396,57.75,78369.74,0.2,-4e-05,0.0,0.00446]
[1777665366425,57.75,78378.65,0.2,-4e-05,0.0,0.00437]
[1777665371459,57.75,78374.25,0.2,-4e-05,0.0,0.00441]
[1777665376494,57.75,78375.34,0.2,-4e-05,0.0,0.0044]
[1777665381531,57.75,78373.79,0.2,-4e-05,0.0,0.00442]
[1777665386565,57.75,78374.68,0.2,-4e-05,0.0,0.00441]
[1777665391602,57.75,78369.16,0.2,-4e-05,0.0,0.00442]
[1777665397642,57.75,78368.55,0.2,-4e-05,0.0,0.00442]
[1777665402677,57.75,78373.53,0.2,-4e-05,0.0,0.00437]
[1777665407714,57.75,78377.63,0.2,-4e-05,0.0,0.00433]
[1777665408721,57.75,78388.87,0.2,-3e-05,0.0,0.00422]
[1777665413756,57.75,78392.63,0.2,-3e-05,0.0,0.00418]
[1777665418790,57.75,78387.15,0.2,-3e-05,0.0,0.00423]
[1777665423826,57.75,78388.61,0.2,-3e-05,0.0,0.00422]
[1777665429867,57.75,78387.11,0.2,-3e-05,0.0,0.00423]
[1777665434903,57.75,78386.25,0.2,-3e-05,0.0,0.00424]
[1777665439939,57.75,78384.09,0.2,-3e-05,0.0,0.00426]
[1777665444973,57.75,78384.64,0.2,-3e-05,0.0,0.00426]
[1777665450011,57.75,78383.31,0.2,-3e-05,0.0,0.00427]
[1777665455044,57.75,78385.21,0.2,-3e-05,0.0,0.0042]
[1777665460080,57.75,78383.22,0.2,-3e-05,0.0,0.00422]
[1777665463100,57.75,78392.09,0.2,-3e-05,0.0,0.00414]
[1777665466123,57.75,78400.38,0.2,-3e-05,0.0,0.00406]
[1777665467131,57.75,78410.53,0.2,-3e-05,0.0,0.00396]
[1777665468137,57.75,78419.2,0.2,-3e-05,0.0,0.00388]
[1777665473171,57.75,78421.31,0.2,-3e-05,0.0,0.00386]
[1777665478208,57.75,78421.66,0.2,-3e-05,0.0,0.00386]
[1777665482236,57.75,78437.02,0.2,-3e-05,0.0,0.00372]
[1777665487274,57.75,78435.52,0.2,-3e-05,0.0,0.00373]
[1777665492305,57.75,78436.36,0.2,-3e-05,0.0,0.00372]
[1777665497342,57.75,78431.2,0.2,-3e-05,0.0,0.00377]
[1777665502375,57.75,78433.38,0.2,-3e-05,0.0,0.00375]
[1777665504390,57.75,78414.16,0.2,-3e-05,0.0,0.00393]
[1777665505396,57.75,78405.14,0.2,-3e-05,0.0,0.00401]
[1777665510433,57.75,78403.36,0.2,-3e-05,0.0,0.00403]
[1777665515465,57.75,78401.47,0.2,-3e-05,0.0,0.004]
[1777665520500,57.75,78403.9,0.2,-3e-05,0.0,0.00397]
[1777665525536,57.75,78403.58,0.2,-3e-05,0.0,0.00398]
[1777665530573,57.75,78404.17,0.2,-3e-05,0.0,0.00397]
[1777665535605,57.75,78400.08,0.2,-3e-05,0.0,0.00401]
[1777665540640,57.75,78400.92,0.2,-3e-05,0.0,0.004]
[1777665545675,57.75,78403.87,0.2,-3e-05,0.0,0.00398]
[1777665550711,57.75,78399.71,0.2,-3e-05,0.0,0.00401]
[1777665552724,57.75,78391.32,0.2,-3e-05,0.0,0.0041]
[1777665557762,57.75,78392.2,0.2,-3e-05,0.0,0.00409]
[1777665562796,57.75,78382.65,0.2,-3e-05,0.0,0.00418]
[1777665567835,57.75,78383.98,0.2,-3e-05,0.0,0.00417]
[1777665572864,57.75,78385.07,0.2,-3e-05,0.0,0.00411]
[1777665577901,57.75,78384.8,0.2,-3e-05,0.0,0.00411]
[1777665582935,57.75,78373.24,0.2,-3e-05,0.0,0.00422]
[1777665587971,57.75,78357.79,0.2,-4e-05,0.0,0.00438]
[1777665593005,57.75,78355.99,0.2,-4e-05,0.0,0.0044]
[1777665595030,57.75,78342.85,0.2,-4e-05,0.0,0.00454]
[1777665597038,57.75,78330.76,0.2,-4e-05,0.0,0.00467]
[1777665602074,57.75,78340.62,0.2,-4e-05,0.0,0.00456]
[1777665603081,57.75,78352.96,0.2,-4e-05,0.0,0.00443]
[1777665608121,57.75,78359.31,0.2,-4e-05,0.0,0.00437]
[1777665613156,57.75,78363.07,0.2,-4e-05,0.0,0.00433]
[1777665618190,57.75,78365.48,0.2,-4e-05,0.0,0.0043]
[1777665619198,57.75,78378.68,0.2,-3e-05,0.0,0.00417]
[1777665624234,57.75,78379.47,0.2,-3e-05,0.0,0.00416]
[1777665626247,57.75,78366.36,0.2,-4e-05,0.0,0.00429]
[1777665631282,57.75,78359.34,0.2,-4e-05,0.0,0.00431]
[1777665635805,57.75,78359.15,0.2,-4e-05,0.0,0.00432]
[1777665636317,57.75,78358.76,0.2,-4e-05,0.0,0.00432]
[1777665636906,57.75,78358.76,0.2,-4e-05,0.0,0.00432]
[1777665637326,57.75,78358.72,0.2,-4e-05,0.0,0.00432]
[1777665639338,57.75,78349.07,0.2,-4e-05,0.0,0.00442]
[1777665644372,57.75,78347.87,0.2,-4e-05,0.0,0.00443]
[1777665649408,57.75,78346.55,0.2,-4e-05,0.0,0.00445]
[1777665654444,57.75,78346.16,0.2,-4e-05,0.0,0.00445]
[1777665659480,57.75,78335.64,0.2,-4e-05,0.0,0.00456]
[1777665664514,57.75,78344.39,0.2,-4e-05,0.0,0.00447]
[1777665669553,57.75,78336.57,0.2,-4e-05,0.0,0.00455]
[1777665672573,57.75,78326.49,0.2,-4e-05,0.0,0.00466]
[1777665672849,57.75,78326.49,0.2,-4e-05,0.0,0.00466]
[1777665673581,57.75,78325.18,0.2,-4e-05,0.0,0.00468]
[1777665674511,57.75,78325.18,0.2,-4e-05,0.0,0.00468]
[1777665674588,57.75,78324.38,0.2,-4e-05,0.0,0.00469]
[1777665679623,57.75,78323.66,0.2,-4e-05,0.0,0.00469]
[1777665684658,57.75,78319.48,0.2,-4e-05,0.0,0.00474]
[1777665689694,57.75,78324.68,0.2,-4e-05,0.0,0.00468]
[1777665694729,57.75,78323.56,0.2,-4e-05,0.0,0.00464]
[1777665699768,57.75,78321.77,0.2,-4e-05,0.0,0.00466]
[1777665704801,57.75,78322.98,0.2,-4e-05,0.0,0.00465]
[1777665709834,57.75,78327.37,0.2,-4e-05,0.0,0.0046]
[1777665716882,57.75,78327.87,0.2,-4e-05,0.0,0.00459]
[1777665721917,57.75,78330.05,0.2,-4e-05,0.0,0.00457]
[1777665726957,57.75,78329.28,0.2,-4e-05,0.0,0.00458]
[1777665731990,57.75,78331.11,0.2,-4e-05,0.0,0.00456]
[1777665737027,57.75,78327.49,0.2,-4e-05,0.0,0.0046]
[1777665739041,57.75,78317.75,0.2,-4e-05,0.0,0.0047]
[1777665744078,57.75,78317.98,0.2,-4e-05,0.0,0.0047]
[1777665749113,57.75,78323.05,0.2,-4e-05,0.0,0.00465]
[1777665754149,57.75,78323.15,0.2,-4e-05,0.0,0.00459]
[1777665759183,57.75,78322.89,0.2,-4e-05,0.0,0.00459]
[1777665764220,57.75,78325.46,0.2,-4e-05,0.0,0.00457]
[1777665769255,57.75,78320.11,0.2,-4e-05,0.0,0.00462]
[1777665771269,57.75,78311.6,0.2,-4e-05,0.0,0.00472]
[1777665776304,57.75,78308.95,0.2,-4e-05,0.0,0.00475]
[1777665781339,57.75,78315.37,0.2,-4e-05,0.0,0.00468]
[1777665786374,57.75,78315.23,0.2,-4e-05,0.0,0.00468]
[1777665791409,57.75,78315.26,0.2,-4e-05,0.0,0.00468]
[1777665797450,57.75,78317.66,0.2,-4e-05,0.0,0.00465]
[1777665802485,57.75,78318.08,0.2,-4e-05,0.0,0.00465]
[1777665805506,57.75,78328.79,0.2,-4e-05,0.0,0.00453]
[1777665810544,57.75,78328.43,0.2,-4e-05,0.0,0.00453]
[1777665815576,57.75,78323.08,0.2,-4e-05,0.0,0.00454]
[1777665820612,57.75,78324.02,0.2,-4e-05,0.0,0.00453]
[1777665826654,57.75,78323.69,0.2,-4e-05,0.0,0.00453]
[1777665831689,57.75,78323.3,0.2,-4e-05,0.0,0.00454]
[1777665837731,57.75,78323.21,0.2,-4e-05,0.0,0.00454]
[1777665842766,57.75,78322.92,0.2,-4e-05,0.0,0.00454]
[1777665847801,57.75,78323.05,0.2,-4e-05,0.0,0.00454]
[1777665853594,57.75,78321.08,0.2,-4e-05,0.0,0.00456]
[1777665858878,57.75,78320.23,0.2,-4e-05,0.0,0.00457]
[1777665863914,57.75,78321.21,0.2,-4e-05,0.0,0.00456]
[1777665868948,57.75,78324.82,0.2,-4e-05,0.0,0.00452]
[1777665870963,57.75,78337.85,0.2,-4e-05,0.0,0.00438]
[1777665875998,57.75,78337.55,0.2,-4e-05,0.0,0.00434]
[1777665881034,57.75,78339.38,0.2,-4e-05,0.0,0.00432]
[1777665889090,57.75,78337.81,0.2,-4e-05,0.0,0.00433]
[1777665897146,57.75,78337.66,0.2,-4e-05,0.0,0.00434]
[1777665902181,57.75,78331.5,0.2,-4e-05,0.0,0.0044]
[1777665903191,57.75,78319.39,0.2,-4e-05,0.0,0.00453]
[1777665908223,57.75,78316.55,0.2,-4e-05,0.0,0.00456]
[1777665913259,57.75,78316.35,0.2,-4e-05,0.0,0.00456]
[1777665918295,57.75,78317.08,0.2,-4e-05,0.0,0.00455]
[1777665923330,57.75,78315.7,0.2,-4e-05,0.0,0.00457]
[1777665929371,57.75,78315.85,0.2,-4e-05,0.0,0.00456]
[1777665934406,57.75,78309.14,0.2,-4e-05,0.0,0.00458]
[1777665939441,57.75,78309.59,0.2,-4e-05,0.0,0.00458]
[1777665944476,57.75,78302.6,0.2,-4e-05,0.0,0.00466]
[1777665949512,57.75,78297.94,0.2,-4e-05,0.0,0.00471]
[1777665954546,57.75,78294.47,0.2,-4e-05,0.0,0.00475]
[1777665959582,57.75,78295.9,0.2,-4e-05,0.0,0.00473]
[1777665964621,57.75,78295.82,0.2,-4e-05,0.0,0.00473]
[1777665969652,57.75,78301.22,0.2,-4e-05,0.0,0.00467]
[1777665976702,57.75,78301.14,0.2,-4e-05,0.0,0.00467]
[1777665981737,57.75,78306.8,0.2,-4e-05,0.0,0.00461]
[1777665986771,57.75,78310.95,0.2,-4e-05,0.0,0.00456]
[1777665991807,57.75,78303.22,0.2,-4e-05,0.0,0.00459]
[1777665996842,57.75,78300.34,0.2,-4e-05,0.0,0.00463]
[1777666001877,57.75,78301.29,0.2,-4e-05,0.0,0.00462]
[1777666006912,57.75,78297.94,0.2,-4e-05,0.0,0.00465]
[1777666012956,57.75,78300.2,0.2,-4e-05,0.0,0.00463]
[1777666018995,57.75,78303.48,0.2,-4e-05,0.0,0.00459]
[1777666024032,57.75,78296.25,0.2,-4e-05,0.0,0.00467]
[1777666030074,57.75,78296.87,0.2,-4e-05,0.0,0.00466]
[1777666035109,57.75,78295.63,0.2,-4e-05,0.0,0.00468]
[1777666038129,57.75,78281.73,0.2,-4e-05,0.0,0.00483]
[1777666044171,57.75,78278.85,0.2,-4e-05,0.0,0.00487]
[1777666047191,57.75,78287.71,0.2,-4e-05,0.0,0.00477]
[1777666053000,57.75,78287.57,0.2,-4e-05,0.0,0.00471]
[1777666059275,57.75,78283.28,0.2,-4e-05,0.0,0.00476]
[1777666064310,57.75,78288.55,0.2,-4e-05,0.0,0.0047]
[1777666069346,57.75,78287.47,0.2,-4e-05,0.0,0.00471]
[1777666075389,57.75,78287.16,0.2,-4e-05,0.0,0.00472]
[1777666080423,57.75,78291.82,0.2,-4e-05,0.0,0.00467]
[1777666084451,57.75,78300.11,0.2,-4e-05,0.0,0.00458]
[1777666089485,57.75,78300.2,0.2,-4e-05,0.0,0.00457]
[1777666094523,57.75,78301.05,0.2,-4e-05,0.0,0.00457]
[1777666099555,57.75,78300.66,0.2,-4e-05,0.0,0.00457]
[1777666106604,57.75,78300.49,0.2,-4e-05,0.0,0.00457]
[1777666111640,57.75,78298.93,0.2,-4e-05,0.0,0.00453]
[1777666117682,57.75,78295.94,0.2,-4e-05,0.0,0.00457]
[1777666122717,57.75,78292.36,0.2,-4e-05,0.0,0.00461]
[1777666124731,57.75,78282.49,0.2,-4e-05,0.0,0.00471]
[1777666130773,57.75,78281.22,0.2,-4e-05,0.0,0.00473]
[1777666136815,57.75,78281.65,0.2,-4e-05,0.0,0.00472]
[1777666141851,57.75,78281.69,0.2,-4e-05,0.0,0.00472]
[1777666146885,57.75,78281.6,0.2,-4e-05,0.0,0.00472]
[1777666151919,57.75,78286.25,0.2,-4e-05,0.0,0.00467]
[1777666156955,57.75,78287.36,0.2,-4e-05,0.0,0.00466]
[1777666161990,57.75,78286.7,0.2,-4e-05,0.0,0.00467]
[1777666168033,57.75,78285.6,0.2,-4e-05,0.0,0.00468]
[1777666173068,57.75,78286.98,0.2,-4e-05,0.0,0.00461]
[1777666180116,57.75,78286.4,0.2,-4e-05,0.0,0.00462]
[1777666185152,57.75,78285.96,0.2,-4e-05,0.0,0.00462]
[1777666191195,57.75,78288.2,0.2,-4e-05,0.0,0.0046]
[1777666196229,57.75,78286.88,0.2,-4e-05,0.0,0.00461]
[1777666201264,57.75,78287.51,0.2,-4e-05,0.0,0.00461]
[1777666206301,57.75,78285.46,0.2,-4e-05,0.0,0.00463]
[1777666212343,57.75,78281.15,0.2,-4e-05,0.0,0.00467]
[1777666217378,57.75,78273.17,0.2,-4e-05,0.0,0.00476]
[1777666222418,57.75,78278.07,0.2,-4e-05,0.0,0.00471]
[1777666227456,57.75,78286.77,0.2,-4e-05,0.0,0.00461]
[1777666232491,57.75,78286.93,0.2,-4e-05,0.0,0.00456]
[1777666237525,57.75,78286.83,0.2,-4e-05,0.0,0.00456]
[1777666242560,57.75,78289.23,0.2,-4e-05,0.0,0.00453]
[1777666247595,57.75,78289.16,0.2,-4e-05,0.0,0.00453]
[1777666253636,57.75,78287.66,0.2,-4e-05,0.0,0.00455]
[1777666258672,57.75,78280.46,0.2,-4e-05,0.0,0.00463]
[1777666263707,57.75,78276.21,0.2,-4e-05,0.0,0.00468]
[1777666272769,57.75,78276.12,0.2,-4e-05,0.0,0.00468]
[1777666277806,57.75,78278.4,0.2,-4e-05,0.0,0.00465]
[1777666282840,57.75,78277.53,0.2,-4e-05,0.0,0.00466]
[1777666287875,57.75,78277.0,0.2,-4e-05,0.0,0.00467]
[1777666292910,57.75,78276.44,0.2,-4e-05,0.0,0.00462]
[1777666297946,57.75,78275.82,0.2,-4e-05,0.0,0.00463]
[1777666302980,57.75,78276.43,0.2,-4e-05,0.0,0.00462]
[1777666308015,57.75,78276.85,0.2,-4e-05,0.0,0.00461]
[1777666313050,57.75,78271.57,0.2,-4e-05,0.0,0.00467]
[1777666318085,57.75,78271.94,0.2,-4e-05,0.0,0.00467]
[1777666323120,57.75,78272.31,0.2,-4e-05,0.0,0.00466]
[1777666328156,57.75,78273.62,0.2,-4e-05,0.0,0.00465]
[1777666333191,57.75,78274.56,0.2,-4e-05,0.0,0.00464]
[1777666338228,57.75,78281.99,0.2,-4e-05,0.0,0.00456]
[1777666343261,57.75,78277.34,0.2,-4e-05,0.0,0.00461]
[1777666348295,57.75,78279.11,0.2,-4e-05,0.0,0.00459]
[1777666355128,57.75,78278.58,0.2,-4e-05,0.0,0.00454]
[1777666360379,57.75,78276.69,0.2,-4e-05,0.0,0.00456]
[1777666365415,57.75,78274.6,0.2,-4e-05,0.0,0.00458]
[1777666372464,57.75,78274.25,0.2,-4e-05,0.0,0.00459]
[1777666379514,57.75,78274.14,0.2,-4e-05,0.0,0.00459]
[1777666385338,57.75,78273.21,0.2,-4e-05,0.0,0.0046]
[1777666389583,57.75,78264.81,0.2,-4e-05,0.0,0.00469]
[1777666394618,57.75,78267.12,0.2,-4e-05,0.0,0.00467]
[1777666399653,57.75,78270.36,0.2,-4e-05,0.0,0.00463]
[1777666404688,57.75,78270.71,0.2,-4e-05,0.0,0.00463]
[1777666410733,57.75,78271.53,0.2,-4e-05,0.0,0.00462]
[1777666419796,57.75,78268.47,0.2,-4e-05,0.0,0.0046]
[1777666424831,57.75,78270.3,0.2,-4e-05,0.0,0.00458]
[1777666430872,57.75,78266.93,0.2,-4e-05,0.0,0.00461]
[1777666435909,57.75,78267.0,0.2,-4e-05,0.0,0.00461]
[1777666440943,57.75,78268.35,0.2,-4e-05,0.0,0.0046]
[1777666445978,57.75,78265.09,0.2,-4e-05,0.0,0.00463]
[1777666451013,57.75,78268.7,0.2,-4e-05,0.0,0.0046]
[1777666459070,57.75,78269.55,0.2,-4e-05,0.0,0.00459]
[1777666464108,57.75,78269.55,0.2,-4e-05,0.0,0.00459]
[1777666470147,57.75,78269.72,0.2,-4e-05,0.0,0.00458]
[1777666475183,57.75,78269.66,0.2,-4e-05,0.0,0.00453]
[1777666480217,57.75,78269.98,0.2,-4e-05,0.0,0.00453]
[1777666485251,57.75,78269.67,0.2,-4e-05,0.0,0.00453]
[1777666491295,57.75,78270.45,0.2,-4e-05,0.0,0.00452]
[1777666497336,57.75,78270.57,0.2,-4e-05,0.0,0.00452]
[1777666502372,57.75,78277.75,0.2,-4e-05,0.0,0.00444]
[1777666504385,57.75,78267.16,0.2,-4e-05,0.0,0.00456]
[1777666509420,57.75,78264.47,0.2,-4e-05,0.0,0.00459]
[1777666514455,57.75,78263.75,0.2,-4e-05,0.0,0.0046]
[1777666520496,57.75,78262.33,0.2,-4e-05,0.0,0.00461]
[1777666526322,57.75,78261.53,0.2,-4e-05,0.0,0.00462]
[1777666534312,57.75,78261.51,0.2,-4e-05,0.0,0.00462]
[1777666534401,57.75,78261.55,0.2,-4e-05,0.0,0.00457]
[1777666534621,57.75,78261.55,0.2,-4e-05,0.0,0.00457]
[1777666534694,57.75,78261.47,0.2,-4e-05,0.0,0.00457]
[1777666540642,57.75,78251.01,0.2,-4e-05,0.0,0.00468]
[1777666546462,57.75,78247.31,0.2,-4e-05,0.0,0.00472]
[1777666551722,57.75,78244.57,0.2,-4e-05,0.0,0.00475]
[1777666556754,57.75,78232.86,0.2,-4e-05,0.0,0.00489]
[1777666561790,57.75,78233.79,0.2,-4e-05,0.0,0.00488]
[1777666566826,57.75,78238.61,0.2,-4e-05,0.0,0.00482]
[1777666571863,57.75,78239.19,0.2,-4e-05,0.0,0.00481]
[1777666576895,57.75,78239.5,0.2,-4e-05,0.0,0.00481]
[1777666581931,57.75,78239.53,0.2,-4e-05,0.0,0.00481]
[1777666586969,57.75,78239.83,0.2,-4e-05,0.0,0.00481]
[1777666596812,57.75,78238.62,0.2,-4e-05,0.0,0.00476]
[1777666602073,57.75,78237.87,0.2,-4e-05,0.0,0.00477]
[1777666610128,57.75,78239.75,0.2,-4e-05,0.0,0.00475]
[1777666611245,57.75,78239.75,0.2,-4e-05,0.0,0.00475]
[1777666611320,57.75,78241.75,0.2,-4e-05,0.0,0.00473]
[1777666617178,57.75,78244.04,0.2,-4e-05,0.0,0.0047]
[1777666623220,57.75,78248.1,0.2,-4e-05,0.0,0.00466]
[1777666628255,57.75,78249.91,0.2,-4e-05,0.0,0.00464]
[1777666633290,57.75,78249.88,0.2,-4e-05,0.0,0.00464]
[1777666638324,57.75,78245.49,0.2,-4e-05,0.0,0.00469]
[1777666642352,57.75,78236.76,0.2,-4e-05,0.0,0.00479]
[1777666647388,57.75,78234.63,0.2,-4e-05,0.0,0.00481]
[1777666652423,57.75,78232.57,0.2,-4e-05,0.0,0.00478]
[1777666657458,57.75,78237.26,0.2,-4e-05,0.0,0.00472]
[1777666661486,57.75,78228.99,0.2,-4e-05,0.0,0.00482]
[1777666666522,57.75,78223.69,0.2,-4e-05,0.0,0.00488]
[1777666671556,57.75,78218.07,0.2,-4e-05,0.0,0.00494]
[1777666676592,57.75,78218.63,0.2,-4e-05,0.0,0.00494]
[1777666681626,57.75,78215.69,0.2,-4e-05,0.0,0.00497]
[1777666683640,57.75,78202.93,0.2,-4e-05,0.0,0.00513]
[1777666688676,57.75,78200.49,0.2,-4e-05,0.0,0.00515]
[1777666693711,57.75,78201.26,0.2,-4e-05,0.0,0.00515]
[1777666697514,57.75,78193.04,0.2,-4e-05,0.0,0.00525]
[1777666701767,57.75,78183.5,0.2,-5e-05,0.0,0.00537]
[1777666707636,57.75,78183.18,0.2,-5e-05,0.0,0.00537]
[1777666712850,57.75,78166.61,0.2,-5e-05,0.0,0.00552]
[1777666717708,57.75,78158.11,0.2,-5e-05,0.0,0.00563]
[1777666719900,57.75,78170.39,0.2,-5e-05,0.0,0.00547]
[1777666724939,57.75,78170.91,0.2,-5e-05,0.0,0.00546]
[1777666729968,57.75,78169.99,0.2,-5e-05,0.0,0.00548]
[1777666735012,57.75,78170.19,0.2,-5e-05,0.0,0.00547]
[1777666741055,57.75,78170.71,0.2,-5e-05,0.0,0.00547]
[1777666746092,57.75,78171.0,0.2,-5e-05,0.0,0.00546]
[1777666751126,57.75,78174.7,0.2,-5e-05,0.0,0.00542]
[1777666756162,57.75,78174.55,0.2,-5e-05,0.0,0.00542]
[1777666760190,57.75,78165.3,0.2,-5e-05,0.0,0.00554]
[1777666767239,57.75,78165.42,0.2,-5e-05,0.0,0.00554]
[1777666771266,57.75,78168.49,0.2,-5e-05,0.0,0.00543]
[1777666777309,57.75,78168.57,0.2,-5e-05,0.0,0.00543]
[1777666782343,57.75,78168.78,0.2,-5e-05,0.0,0.00543]
[1777666787379,57.75,78169.12,0.2,-5e-05,0.0,0.00542]
[1777666792413,57.75,78165.24,0.2,-5e-05,0.0,0.00547]
[1777666797448,57.75,78164.64,0.2,-5e-05,0.0,0.00548]
[1777666802483,57.75,78164.52,0.2,-5e-05,0.0,0.00548]
[1777666807520,57.75,78165.9,0.2,-5e-05,0.0,0.00547]
[1777666812555,57.75,78166.8,0.2,-5e-05,0.0,0.00545]
[1777666818600,57.75,78163.73,0.2,-5e-05,0.0,0.00549]
[1777666823635,57.75,78163.71,0.2,-5e-05,0.0,0.00549]
[1777666828670,57.75,78162.65,0.2,-5e-05,0.0,0.00551]
[1777666833704,57.75,78162.04,0.2,-5e-05,0.0,0.00545]
[1777666838743,57.75,78156.33,0.2,-5e-05,0.0,0.00553]
[1777666843776,57.75,78148.0,0.2,-5e-05,0.0,0.00564]
[1777666845794,57.75,78138.39,0.2,-5e-05,0.0,0.00576]
[1777666850827,57.75,78138.1,0.2,-5e-05,0.0,0.00577]
[1777666856865,57.75,78139.41,0.2,-5e-05,0.0,0.00575]
[1777666859888,57.75,78152.09,0.2,-5e-05,0.0,0.00558]
[1777666864922,57.75,78155.23,0.2,-5e-05,0.0,0.00554]
[1777666869958,57.75,78152.98,0.2,-5e-05,0.0,0.00557]
[1777666876001,57.75,78153.51,0.2,-5e-05,0.0,0.00556]
[1777666881038,57.75,78150.08,0.2,-5e-05,0.0,0.00561]
[1777666885126,57.75,78094.47,0.2,-5e-05,0.0,0.00639]
[1777666886125,57.75,78078.25,0.2,-6e-05,0.0,0.00664]
[1777666892128,57.75,78079.05,0.2,-6e-05,0.0,0.00655]
[1777666897162,57.75,78078.48,0.2,-6e-05,0.0,0.00656]
[1777666902197,57.75,78074.29,0.2,-6e-05,0.0,0.00662]
[1777666907232,57.75,78075.12,0.2,-6e-05,0.0,0.00661]
[1777666912268,57.75,78082.78,0.2,-6e-05,0.0,0.00649]
[1777666917306,57.75,78082.32,0.2,-6e-05,0.0,0.0065]
[1777666922337,57.75,78082.31,0.2,-6e-05,0.0,0.0065]
[1777666927374,57.75,78083.56,0.2,-6e-05,0.0,0.00648]
[1777666932407,57.75,78082.38,0.2,-6e-05,0.0,0.0065]
[1777666937443,57.75,78083.26,0.2,-6e-05,0.0,0.00649]
[1777666942478,57.75,78092.43,0.2,-5e-05,0.0,0.00635]
[1777666947513,57.75,78095.0,0.2,-5e-05,0.0,0.00631]
[1777666951541,57.75,78100.55,0.2,-5e-05,0.0,0.00616]
[1777666952548,57.75,78110.12,0.2,-5e-05,0.0,0.00602]
[1777666954561,57.75,78119.35,0.2,-5e-05,0.0,0.00589]
[1777666959601,57.75,78131.93,0.2,-5e-05,0.0,0.00572]
[1777666964632,57.75,78139.07,0.2,-5e-05,0.0,0.00562]
[1777666969668,57.75,78142.49,0.2,-5e-05,0.0,0.00558]
[1777666974703,57.75,78142.48,0.2,-5e-05,0.0,0.00558]
[1777666980745,57.75,78141.45,0.2,-5e-05,0.0,0.00559]
[1777666985779,57.75,78143.15,0.2,-5e-05,0.0,0.00557]
[1777666990815,57.75,78142.29,0.2,-5e-05,0.0,0.00558]
[1777666995850,57.75,78134.22,0.2,-5e-05,0.0,0.00569]
[1777667000886,57.75,78137.68,0.2,-5e-05,0.0,0.00564]
[1777667005922,57.75,78135.34,0.2,-5e-05,0.0,0.00567]
[1777667010958,57.75,78134.74,0.2,-5e-05,0.0,0.00568]
[1777667015993,57.75,78132.25,0.2,-5e-05,0.0,0.00565]
[1777667021034,57.75,78131.44,0.2,-5e-05,0.0,0.00566]
[1777667026063,57.75,78125.39,0.2,-5e-05,0.0,0.00574]
[1777667031101,57.75,78124.63,0.2,-5e-05,0.0,0.00575]
[1777667036135,57.75,78125.25,0.2,-5e-05,0.0,0.00574]
[1777667041171,57.75,78126.64,0.2,-5e-05,0.0,0.00573]
[1777667046210,57.75,78123.93,0.2,-5e-05,0.0,0.00576]
[1777667052248,57.75,78123.27,0.2,-5e-05,0.0,0.00577]
[1777667057282,57.75,78123.66,0.2,-5e-05,0.0,0.00577]
[1777667063324,57.75,78125.77,0.2,-5e-05,0.0,0.00574]
[1777667068360,57.75,78125.74,0.2,-5e-05,0.0,0.00574]
[1777667071381,57.75,78134.14,0.2,-5e-05,0.0,0.00556]
[1777667076416,57.75,78140.6,0.2,-5e-05,0.0,0.00548]
[1777667081452,57.75,78143.16,0.2,-5e-05,0.0,0.00544]
[1777667086488,57.75,78143.41,0.2,-5e-05,0.0,0.00544]
[1777667091526,57.75,78142.12,0.2,-5e-05,0.0,0.00546]
[1777667096559,57.75,78143.65,0.2,-5e-05,0.0,0.00544]
[1777667101594,57.75,78143.19,0.2,-5e-05,0.0,0.00544]
[1777667106631,57.75,78143.4,0.2,-5e-05,0.0,0.00544]
[1777667111672,57.75,78154.37,0.2,-4e-05,0.0,0.0053]
[1777667114693,57.75,78163.15,0.2,-4e-05,0.0,0.00519]
[1777667119729,57.75,78164.76,0.2,-4e-05,0.0,0.00517]
[1777667124763,57.75,78160.18,0.2,-4e-05,0.0,0.00523]
[1777667129798,57.75,78158.31,0.2,-4e-05,0.0,0.00525]
[1777667134835,57.75,78158.21,0.2,-4e-05,0.0,0.00519]
[1777667139868,57.75,78162.39,0.2,-4e-05,0.0,0.00514]
[1777667143897,57.75,78154.01,0.2,-4e-05,0.0,0.00524]
[1777667148933,57.75,78156.36,0.2,-4e-05,0.0,0.00521]
[1777667153973,57.75,78155.45,0.2,-4e-05,0.0,0.00522]
[1777667159005,57.75,78155.57,0.2,-4e-05,0.0,0.00522]
[1777667161016,57.75,78147.16,0.2,-5e-05,0.0,0.00533]
[1777667166055,57.75,78150.01,0.2,-4e-05,0.0,0.00529]
[1777667171088,57.75,78152.43,0.2,-4e-05,0.0,0.00526]
[1777667176125,57.75,78152.8,0.2,-4e-05,0.0,0.00526]
[1777667181160,57.75,78152.85,0.2,-4e-05,0.0,0.00526]
[1777667186200,57.75,78153.29,0.2,-4e-05,0.0,0.00525]
[1777667189216,57.75,78143.93,0.2,-5e-05,0.0,0.00537]
[1777667195258,57.75,78144.16,0.2,-5e-05,0.0,0.0053]
[1777667201126,57.75,78138.07,0.2,-5e-05,0.0,0.00538]
[1777667206338,57.75,78138.03,0.2,-5e-05,0.0,0.00538]
[1777667211369,57.75,78138.31,0.2,-5e-05,0.0,0.00538]
[1777667216405,57.75,78137.04,0.2,-5e-05,0.0,0.00539]
[1777667221440,57.75,78137.46,0.2,-5e-05,0.0,0.00539]
[1777667226475,57.75,78138.11,0.2,-5e-05,0.0,0.00538]
[1777667231510,57.75,78136.33,0.2,-5e-05,0.0,0.0054]
[1777667236544,57.75,78136.04,0.2,-5e-05,0.0,0.00541]
[1777667241579,57.75,78138.31,0.2,-5e-05,0.0,0.00538]
[1777667246615,57.75,78139.17,0.2,-5e-05,0.0,0.00537]
[1777667251650,57.75,78141.53,0.2,-4e-05,0.0,0.00527]
[1777667256685,57.75,78139.26,0.2,-5e-05,0.0,0.0053]
[1777667261722,57.75,78146.26,0.2,-4e-05,0.0,0.00522]
[1777667262728,57.75,78157.67,0.2,-4e-05,0.0,0.00508]
[1777667267764,57.75,78157.97,0.2,-4e-05,0.0,0.00507]
[1777667272799,57.75,78162.76,0.2,-4e-05,0.0,0.00501]
[1777667277834,57.75,78162.15,0.2,-4e-05,0.0,0.00502]
[1777667282869,57.75,78157.23,0.2,-4e-05,0.0,0.00508]
[1777667287904,57.75,78156.31,0.2,-4e-05,0.0,0.00509]
[1777667292939,57.75,78156.14,0.2,-4e-05,0.0,0.00509]
[1777667297974,57.75,78155.83,0.2,-4e-05,0.0,0.0051]
[1777667303009,57.75,78158.06,0.2,-4e-05,0.0,0.00507]
[1777667308043,57.75,78154.96,0.2,-4e-05,0.0,0.00511]
[1777667313078,57.75,78156.79,0.2,-4e-05,0.0,0.00503]
[1777667318114,57.75,78155.24,0.2,-4e-05,0.0,0.00505]
[1777667323149,57.75,78153.43,0.2,-4e-05,0.0,0.00507]
[1777667329191,57.75,78153.82,0.2,-4e-05,0.0,0.00506]
[1777667335232,57.75,78153.89,0.2,-4e-05,0.0,0.00506]
[1777667340268,57.75,78151.91,0.2,-4e-05,0.0,0.00509]
[1777667345304,57.75,78151.43,0.2,-4e-05,0.0,0.00509]
[1777667350337,57.75,78149.13,0.2,-4e-05,0.0,0.00512]
[1777667355373,57.75,78145.25,0.2,-4e-05,0.0,0.00517]
[1777667359401,57.75,78135.58,0.2,-5e-05,0.0,0.00529]
[1777667364436,57.75,78131.04,0.2,-5e-05,0.0,0.00534]
[1777667369471,57.75,78136.61,0.2,-4e-05,0.0,0.00527]
[1777667374506,57.75,78137.12,0.2,-4e-05,0.0,0.00521]
[1777667379542,57.75,78137.24,0.2,-4e-05,0.0,0.0052]
[1777667384575,57.75,78137.35,0.2,-4e-05,0.0,0.0052]
[1777667389610,57.75,78137.55,0.2,-4e-05,0.0,0.0052]
[1777667394649,57.75,78131.97,0.2,-4e-05,0.0,0.00527]
[1777667399684,57.75,78132.96,0.2,-4e-05,0.0,0.00526]
[1777667404720,57.75,78132.05,0.2,-4e-05,0.0,0.00527]
[1777667409758,57.75,78133.57,0.2,-4e-05,0.0,0.00525]
[1777667414797,57.75,78133.37,0.2,-4e-05,0.0,0.00525]
[1777667419829,57.75,78130.22,0.2,-5e-05,0.0,0.00529]
[1777667424865,57.75,78129.95,0.2,-5e-05,0.0,0.0053]
[1777667429900,57.75,78120.72,0.2,-5e-05,0.0,0.00541]
[1777667434934,57.75,78111.02,0.2,-5e-05,0.0,0.00548]
[1777667439970,57.75,78108.51,0.2,-5e-05,0.0,0.00551]
[1777667446014,57.75,78109.55,0.2,-5e-05,0.0,0.00549]
[1777667449770,57.75,78109.55,0.2,-5e-05,0.0,0.00549]
[1777667449787,57.75,78110.2,0.2,-5e-05,0.0,0.00549]
[1777667450813,57.75,78110.2,0.2,-5e-05,0.0,0.00549]
[1777667451055,57.75,78110.33,0.2,-5e-05,0.0,0.00548]
[1777667456091,57.75,78111.07,0.2,-5e-05,0.0,0.00547]
[1777667461126,57.75,78111.61,0.2,-5e-05,0.0,0.00547]
[1777667466161,57.75,78109.79,0.2,-5e-05,0.0,0.00549]
[1777667471196,57.75,78108.74,0.2,-5e-05,0.0,0.00551]
[1777667476230,57.75,78108.48,0.2,-5e-05,0.0,0.00551]
[1777667481266,57.75,78109.97,0.2,-5e-05,0.0,0.00549]
[1777667486301,57.75,78112.48,0.2,-5e-05,0.0,0.00546]
[1777667491336,57.75,78114.61,0.2,-5e-05,0.0,0.00537]
[1777667496371,57.75,78114.44,0.2,-5e-05,0.0,0.00537]
[1777667498384,57.75,78122.6,0.2,-4e-05,0.0,0.00526]
[1777667504426,57.75,78123.51,0.2,-4e-05,0.0,0.00525]
[1777667509462,57.75,78123.34,0.2,-4e-05,0.0,0.00525]
[1777667514497,57.75,78121.67,0.2,-5e-05,0.0,0.00528]
[1777667519533,57.75,78123.27,0.2,-4e-05,0.0,0.00526]
[1777667525575,57.75,78121.05,0.2,-5e-05,0.0,0.00528]
[1777667531616,57.75,78121.01,0.2,-5e-05,0.0,0.00528]
[1777667538665,57.75,78120.89,0.2,-5e-05,0.0,0.00529]
[1777667543700,57.75,78120.89,0.2,-5e-05,0.0,0.00529]
[1777667548735,57.75,78120.61,0.2,-5e-05,0.0,0.00529]
[1777667553772,57.75,78120.51,0.2,-4e-05,0.0,0.00523]
[1777667558806,57.75,78119.51,0.2,-4e-05,0.0,0.00524]
[1777667563841,57.75,78122.63,0.2,-4e-05,0.0,0.0052]
[1777667568880,57.75,78123.34,0.2,-4e-05,0.0,0.00519]
[1777667570892,57.75,78149.34,0.2,-4e-05,0.0,0.00488]
[1777667575927,57.75,78141.68,0.2,-4e-05,0.0,0.00497]
[1777667580962,57.75,78138.36,0.2,-4e-05,0.0,0.00501]
[1777667585996,57.75,78140.42,0.2,-4e-05,0.0,0.00499]
[1777667591031,57.75,78142.14,0.2,-4e-05,0.0,0.00496]
[1777667596067,57.75,78146.17,0.2,-4e-05,0.0,0.00492]
[1777667601102,57.75,78148.29,0.2,-4e-05,0.0,0.00489]
[1777667603115,57.75,78156.87,0.2,-4e-05,0.0,0.00479]
[1777667608151,57.75,78153.38,0.2,-4e-05,0.0,0.00483]
[1777667610164,57.75,78142.3,0.2,-4e-05,0.0,0.00496]
[1777667615199,57.75,78137.83,0.2,-4e-05,0.0,0.00496]
[1777667621242,57.75,78138.09,0.2,-4e-05,0.0,0.00495]
[1777667626278,57.75,78137.64,0.2,-4e-05,0.0,0.00496]
[1777667631313,57.75,78139.9,0.2,-4e-05,0.0,0.00493]
[1777667636347,57.75,78138.14,0.2,-4e-05,0.0,0.00495]
[1777667641383,57.75,78133.63,0.2,-4e-05,0.0,0.00501]
[1777667646417,57.75,78128.6,0.2,-4e-05,0.0,0.00507]
[1777667654473,57.75,78126.6,0.2,-4e-05,0.0,0.00509]
[1777667659509,57.75,78124.1,0.2,-4e-05,0.0,0.00512]
[1777667664544,57.75,78123.44,0.2,-4e-05,0.0,0.00513]
[1777667669579,57.75,78120.66,0.2,-4e-05,0.0,0.00516]
[1777667672600,57.75,78124.58,0.2,-4e-05,0.0,0.00506]
[1777667676628,57.75,78110.52,0.2,-4e-05,0.0,0.00523]
[1777667681662,57.75,78107.95,0.2,-5e-05,0.0,0.00526]
[1777667686699,57.75,78107.58,0.2,-5e-05,0.0,0.00527]
[1777667691734,57.75,78099.45,0.2,-5e-05,0.0,0.00537]
[1777667694754,57.75,78108.8,0.2,-4e-05,0.0,0.00525]
[1777667699792,57.75,78112.39,0.2,-4e-05,0.0,0.00521]
[1777667700796,57.75,78098.79,0.2,-5e-05,0.0,0.00538]
[1777667705832,57.75,78093.7,0.2,-5e-05,0.0,0.00544]
[1777667706952,57.75,78093.7,0.2,-5e-05,0.0,0.00544]
[1777667707022,57.75,78093.55,0.2,-5e-05,0.0,0.00545]
[1777667707953,57.75,78093.55,0.2,-5e-05,0.0,0.00545]
[1777667707981,57.75,78093.64,0.2,-5e-05,0.0,0.00544]
[1777667714743,57.75,78090.95,0.2,-5e-05,0.0,0.00548]
[1777667719929,57.75,78090.39,0.2,-5e-05,0.0,0.00549]
[1777667721943,57.75,78106.6,0.2,-5e-05,0.0,0.00528]
[1777667726983,57.75,78114.92,0.2,-4e-05,0.0,0.00517]
[1777667732016,57.75,78114.63,0.2,-4e-05,0.0,0.00512]
[1777667737050,57.75,78126.53,0.2,-4e-05,0.0,0.00497]
[1777667742085,57.75,78123.99,0.2,-4e-05,0.0,0.005]
[1777667749133,57.75,78123.18,0.2,-4e-05,0.0,0.00501]
[1777667751148,57.75,78114.82,0.2,-4e-05,0.0,0.00511]
[1777667758197,57.75,78115.64,0.2,-4e-05,0.0,0.0051]
[1777667763244,57.75,78109.03,0.2,-4e-05,0.0,0.00519]
[1777667768280,57.75,78106.02,0.2,-4e-05,0.0,0.00522]
[1777667770293,57.75,78097.9,0.2,-5e-05,0.0,0.00533]
[1777667775328,57.75,78098.25,0.2,-5e-05,0.0,0.00532]
[1777667780363,57.75,78091.99,0.2,-5e-05,0.0,0.0054]
[1777667785399,57.75,78092.39,0.2,-5e-05,0.0,0.0054]
[1777667790435,57.75,78094.43,0.2,-5e-05,0.0,0.00537]
[1777667791440,57.75,78097.44,0.2,-5e-05,0.0,0.00527]
[1777667796476,57.75,78095.28,0.2,-5e-05,0.0,0.0053]
[1777667801511,57.75,78096.13,0.2,-5e-05,0.0,0.00529]
[1777667806545,57.75,78098.78,0.2,-4e-05,0.0,0.00525]
[1777667811581,57.75,78099.85,0.2,-4e-05,0.0,0.00524]
[1777667816615,57.75,78100.42,0.2,-4e-05,0.0,0.00523]
[1777667821681,57.75,78099.05,0.2,-4e-05,0.0,0.00525]
[1777667827723,57.75,78098.56,0.2,-5e-05,0.0,0.00525]
[1777667834773,57.75,78098.26,0.2,-5e-05,0.0,0.00526]
[1777667840814,57.75,78098.28,0.2,-5e-05,0.0,0.00526]
[1777667845850,57.75,78098.41,0.2,-5e-05,0.0,0.00526]
[1777667850883,57.75,78098.22,0.2,-5e-05,0.0,0.00526]
[1777667858940,57.75,78098.38,0.2,-4e-05,0.0,0.00519]
[1777667865796,57.75,78098.42,0.2,-4e-05,0.0,0.00519]
[1777667871024,57.75,78100.44,0.2,-4e-05,0.0,0.00517]
[1777667878073,57.75,78099.36,0.2,-4e-05,0.0,0.00518]
[1777667883107,57.75,78098.65,0.2,-4e-05,0.0,0.00519]
[1777667889149,57.75,78097.43,0.2,-4e-05,0.0,0.00521]
[1777667894186,57.75,78094.4,0.2,-4e-05,0.0,0.00524]
[1777667899219,57.75,78085.57,0.2,-5e-05,0.0,0.00536]
[1777667904254,57.75,78081.9,0.2,-5e-05,0.0,0.0054]
[1777667909292,57.75,78080.94,0.2,-5e-05,0.0,0.00542]
[1777667914325,57.75,78077.9,0.2,-5e-05,0.0,0.00539]
[1777667919361,57.75,78079.7,0.2,-5e-05,0.0,0.00537]
[1777667924398,57.75,78073.37,0.2,-5e-05,0.0,0.00545]
[1777667929432,57.75,78072.15,0.2,-5e-05,0.0,0.00547]
[1777667933460,57.75,78063.82,0.2,-5e-05,0.0,0.00558]
[1777667938496,57.75,78061.72,0.2,-5e-05,0.0,0.0056]
[1777667943530,57.75,78059.98,0.2,-5e-05,0.0,0.00563]
[1777667948566,57.75,78063.33,0.2,-5e-05,0.0,0.00558]
[1777667953601,57.75,78066.28,0.2,-5e-05,0.0,0.00554]
[1777667958636,57.75,78065.76,0.2,-5e-05,0.0,0.00555]
[1777667963672,57.75,78060.0,0.2,-5e-05,0.0,0.00563]
[1777667964678,57.75,78051.87,0.2,-5e-05,0.0,0.00574]
[1777667969715,57.75,78049.75,0.2,-5e-05,0.0,0.00577]
[1777667974750,57.75,78048.54,0.2,-5e-05,0.0,0.00572]
[1777667979784,57.75,78049.09,0.2,-5e-05,0.0,0.00571]
[1777667984819,57.75,78042.94,0.2,-5e-05,0.0,0.00579]
[1777667989853,57.75,78039.92,0.2,-5e-05,0.0,0.00583]
[1777667994892,57.75,78041.2,0.2,-5e-05,0.0,0.00582]
[1777667999924,57.75,78040.95,0.2,-5e-05,0.0,0.00582]
[1777668004961,57.75,78040.36,0.2,-5e-05,0.0,0.00583]
[1777668009997,57.75,78041.94,0.2,-5e-05,0.0,0.00581]
[1777668015035,57.75,78043.38,0.2,-5e-05,0.0,0.00579]
[1777668020067,57.75,78048.15,0.2,-5e-05,0.0,0.00572]
[1777668026110,57.75,78050.34,0.2,-5e-05,0.0,0.00569]
[1777668031147,57.75,78046.35,0.2,-5e-05,0.0,0.00568]
[1777668036988,57.75,78032.44,0.2,-5e-05,0.0,0.00587]
[1777668041221,57.75,78003.16,0.2,-5e-05,0.0,0.00629]
[1777668043239,57.75,77993.66,0.2,-6e-05,0.0,0.00644]
[1777668048274,57.75,77994.35,0.2,-6e-05,0.0,0.00643]
[1777668053309,57.75,77991.9,0.2,-6e-05,0.0,0.00646]
[1777668058343,57.75,77990.73,0.2,-6e-05,0.0,0.00648]
[1777668062377,57.75,77956.0,0.2,-6e-05,0.0,0.00704]
[1777668063386,57.75,77947.9,0.2,-6e-05,0.0,0.00717]
[1777668067426,57.75,77938.75,0.2,-6e-05,0.0,0.00733]
[1777668072451,57.75,77937.86,0.2,-6e-05,0.0,0.00734]
[1777668077486,57.75,77937.61,0.2,-6e-05,0.0,0.00735]
[1777668083532,57.75,77938.0,0.2,-6e-05,0.0,0.00734]
[1777668084540,57.75,77946.1,0.2,-6e-05,0.0,0.0072]
[1777668089573,57.75,77934.21,0.2,-7e-05,0.0,0.00741]
[1777668094608,57.75,77925.22,0.2,-7e-05,0.0,0.00748]
[1777668099643,57.75,77925.98,0.2,-7e-05,0.0,0.00747]
[1777668104677,57.75,77928.6,0.2,-7e-05,0.0,0.00742]
[1777668110720,57.75,77929.08,0.2,-7e-05,0.0,0.00741]
[1777668115755,57.75,77930.31,0.2,-7e-05,0.0,0.00739]
[1777668120790,57.75,77936.99,0.2,-6e-05,0.0,0.00728]
[1777668126834,57.75,77935.77,0.2,-6e-05,0.0,0.0073]
[1777668131867,57.75,77934.44,0.2,-6e-05,0.0,0.00732]
[1777668136902,57.75,77932.38,0.2,-6e-05,0.0,0.00736]
[1777668140930,57.75,77924.28,0.2,-7e-05,0.0,0.0075]
[1777668145965,57.75,77922.0,0.2,-7e-05,0.0,0.00754]
[1777668150999,57.75,77920.27,0.2,-7e-05,0.0,0.00748]
[1777668156034,57.75,77920.08,0.2,-7e-05,0.0,0.00749]
[1777668161070,57.75,77917.19,0.2,-7e-05,0.0,0.00754]
[1777668166104,57.75,77917.67,0.2,-7e-05,0.0,0.00753]
[1777668173154,57.75,77915.87,0.2,-7e-05,0.0,0.00756]
[1777668178190,57.75,77919.06,0.2,-7e-05,0.0,0.0075]
[1777668183234,57.75,77920.75,0.2,-7e-05,0.0,0.00747]
[1777668185385,57.75,77942.63,0.2,-6e-05,0.0,0.0071]
[1777668190421,57.75,77947.75,0.2,-6e-05,0.0,0.00701]
[1777668195464,57.75,77958.3,0.2,-6e-05,0.0,0.00684]
[1777668198172,57.75,77968.18,0.2,-6e-05,0.0,0.00668]
[1777668203513,57.75,77978.71,0.2,-6e-05,0.0,0.00652]
[1777668208552,57.75,77972.1,0.2,-6e-05,0.0,0.00662]
[1777668213587,57.75,77971.37,0.2,-6e-05,0.0,0.00655]
[1777668218317,57.75,77979.29,0.2,-6e-05,0.0,0.00643]
[1777668223657,57.75,77983.17,0.2,-6e-05,0.0,0.00637]
[1777668228705,57.75,77985.82,0.2,-6e-05,0.0,0.00633]
[1777668230710,57.75,77973.98,0.2,-6e-05,0.0,0.00651]
[1777668235746,57.75,77971.82,0.2,-6e-05,0.0,0.00655]
[1777668240785,57.75,77973.61,0.2,-6e-05,0.0,0.00652]
[1777668245816,57.75,77968.38,0.2,-6e-05,0.0,0.0066]
[1777668250850,57.75,77967.54,0.2,-6e-05,0.0,0.00661]
[1777668255886,57.75,77974.17,0.2,-6e-05,0.0,0.00651]
[1777668260921,57.75,77972.88,0.2,-6e-05,0.0,0.00653]
[1777668265956,57.75,77966.83,0.2,-6e-05,0.0,0.00662]
[1777668270991,57.75,77962.87,0.2,-6e-05,0.0,0.00669]
[1777668276027,57.75,77962.2,0.2,-6e-05,0.0,0.00662]
[1777668282067,57.75,77962.37,0.2,-6e-05,0.0,0.00662]
[1777668287102,57.75,77963.8,0.2,-6e-05,0.0,0.0066]
[1777668293146,57.75,77962.73,0.2,-6e-05,0.0,0.00661]
[1777668298879,57.75,77962.38,0.2,-6e-05,0.0,0.00662]
[1777668304221,57.75,77961.48,0.2,-6e-05,0.0,0.00663]
[1777668309257,57.75,77957.02,0.2,-6e-05,0.0,0.0067]
[1777668314292,57.75,77954.67,0.2,-6e-05,0.0,0.00674]
[1777668318319,57.75,77962.64,0.2,-6e-05,0.0,0.00661]
[1777668323356,57.75,77963.21,0.2,-6e-05,0.0,0.0066]
[1777668328391,57.75,77963.24,0.2,-6e-05,0.0,0.0066]
[1777668333429,57.75,77961.08,0.2,-6e-05,0.0,0.00656]
[1777668338463,57.75,77967.66,0.2,-6e-05,0.0,0.00646]
[1777668340479,57.75,77979.77,0.2,-5e-05,0.0,0.00627]
[1777668343499,57.75,77988.49,0.2,-5e-05,0.0,0.00615]
[1777668347529,57.75,77999.06,0.2,-5e-05,0.0,0.00599]
[1777668352563,57.75,78001.77,0.2,-5e-05,0.0,0.00595]
[1777668357598,57.75,78001.72,0.2,-5e-05,0.0,0.00595]
[1777668362634,57.75,77993.12,0.2,-5e-05,0.0,0.00608]
[1777668367669,57.75,77984.47,0.2,-5e-05,0.0,0.0062]
[1777668372703,57.75,77983.84,0.2,-5e-05,0.0,0.00621]
[1777668377740,57.75,77985.94,0.2,-5e-05,0.0,0.00618]
[1777668383782,57.75,77983.85,0.2,-5e-05,0.0,0.00621]
[1777668389511,57.75,77984.74,0.2,-5e-05,0.0,0.0062]
[1777668399895,57.75,77984.86,0.2,-5e-05,0.0,0.00613]
[1777668400902,57.75,77994.21,0.2,-5e-05,0.0,0.00599]
[1777668401910,57.75,78003.77,0.2,-5e-05,0.0,0.00586]
[1777668406945,57.75,77998.47,0.2,-5e-05,0.0,0.00593]
[1777668408958,57.75,77988.98,0.2,-5e-05,0.0,0.00607]
[1777668413993,57.75,77984.45,0.2,-5e-05,0.0,0.00613]
[1777668419027,57.75,77987.26,0.2,-5e-05,0.0,0.00609]
[1777668424062,57.75,77985.77,0.2,-5e-05,0.0,0.00611]
[1777668429098,57.75,77989.07,0.2,-5e-05,0.0,0.00606]
[1777668436147,57.75,77989.56,0.2,-5e-05,0.0,0.00606]
[1777668441184,57.75,77995.13,0.2,-5e-05,0.0,0.00598]
[1777668446217,57.75,77998.13,0.2,-5e-05,0.0,0.00593]
[1777668451252,57.75,77999.38,0.2,-5e-05,0.0,0.00585]
[1777668457293,57.75,77999.71,0.2,-5e-05,0.0,0.00584]
[1777668463336,57.75,77999.42,0.2,-5e-05,0.0,0.00585]
[1777668468370,57.75,77997.52,0.2,-5e-05,0.0,0.00587]
[1777668473406,57.75,77997.82,0.2,-5e-05,0.0,0.00587]
[1777668478440,57.75,77994.82,0.2,-5e-05,0.0,0.00591]
[1777668483477,57.75,77997.83,0.2,-5e-05,0.0,0.00587]
[1777668488512,57.75,78000.47,0.2,-5e-05,0.0,0.00583]
[1777668494555,57.75,78000.63,0.2,-5e-05,0.0,0.00583]
[1777668499591,57.75,77999.29,0.2,-5e-05,0.0,0.00585]
[1777668504627,57.75,78002.68,0.2,-5e-05,0.0,0.0058]
[1777668509661,57.75,78003.13,0.2,-5e-05,0.0,0.00579]
[1777668511675,57.75,78007.39,0.2,-5e-05,0.0,0.00567]
[1777668516711,57.75,78005.59,0.2,-5e-05,0.0,0.00569]
[1777668521745,57.75,78000.62,0.2,-5e-05,0.0,0.00576]
[1777668526782,57.75,78000.95,0.2,-5e-05,0.0,0.00576]
[1777668531817,57.75,77995.94,0.2,-5e-05,0.0,0.00583]
[1777668536851,57.75,77994.65,0.2,-5e-05,0.0,0.00584]
[1777668541888,57.75,77996.84,0.2,-5e-05,0.0,0.00581]
[1777668544911,57.75,77965.2,0.2,-5e-05,0.0,0.00627]
[1777668549945,57.75,77960.18,0.2,-6e-05,0.0,0.00635]
[1777668551964,57.75,77942.13,0.2,-6e-05,0.0,0.00663]
[1777668552965,57.75,77930.18,0.2,-6e-05,0.0,0.00682]
[1777668558694,57.75,77927.96,0.2,-6e-05,0.0,0.00685]
[1777668564049,57.75,77926.94,0.2,-6e-05,0.0,0.00687]
[1777668568087,57.75,77937.38,0.2,-6e-05,0.0,0.0067]
[1777668573120,57.75,77924.89,0.2,-6e-05,0.0,0.00682]
[1777668578156,57.75,77928.76,0.2,-6e-05,0.0,0.00676]
[1777668583192,57.75,77937.08,0.2,-6e-05,0.0,0.00663]
[1777668585205,57.75,77944.98,0.2,-6e-05,0.0,0.0065]
[1777668590245,57.75,77940.86,0.2,-6e-05,0.0,0.00657]
[1777668593260,57.75,77932.54,0.2,-6e-05,0.0,0.0067]
[1777668598296,57.75,77932.53,0.2,-6e-05,0.0,0.0067]
[1777668603331,57.75,77939.98,0.2,-6e-05,0.0,0.00658]
[1777668608367,57.75,77945.89,0.2,-6e-05,0.0,0.00649]
[1777668613401,57.75,77946.95,0.2,-6e-05,0.0,0.00647]
[1777668618436,57.75,77955.04,0.2,-6e-05,0.0,0.00635]
[1777668623473,57.75,77961.49,0.2,-5e-05,0.0,0.00625]
[1777668628506,57.75,77964.19,0.2,-5e-05,0.0,0.00621]
[1777668633542,57.75,77957.69,0.2,-5e-05,0.0,0.00624]
[1777668635556,57.75,77949.65,0.2,-6e-05,0.0,0.00636]
[1777668641601,57.75,77945.45,0.2,-6e-05,0.0,0.00642]
[1777668648648,57.75,77945.41,0.2,-6e-05,0.0,0.00642]
[1777668653681,57.75,77940.56,0.2,-6e-05,0.0,0.0065]
[1777668659723,57.75,77941.85,0.2,-6e-05,0.0,0.00648]
[1777668664760,57.75,77944.13,0.2,-6e-05,0.0,0.00644]
[1777668669797,57.75,77941.66,0.2,-6e-05,0.0,0.00648]
[1777668674830,57.75,77940.34,0.2,-6e-05,0.0,0.0065]
[1777668679866,57.75,77940.02,0.2,-6e-05,0.0,0.0065]
[1777668686587,57.75,77938.99,0.2,-6e-05,0.0,0.00652]
[1777668692957,57.75,77939.17,0.2,-6e-05,0.0,0.00644]
[1777668700009,57.75,77938.27,0.2,-6e-05,0.0,0.00645]
[1777668706728,57.75,77938.1,0.2,-6e-05,0.0,0.00646]
[1777668712092,57.75,77937.45,0.2,-6e-05,0.0,0.00647]
[1777668721155,57.75,77936.55,0.2,-6e-05,0.0,0.00648]
[1777668726871,57.75,77928.66,0.2,-6e-05,0.0,0.0066]
[1777668732232,57.75,77924.49,0.2,-6e-05,0.0,0.00667]
[1777668734281,57.75,77908.35,0.2,-6e-05,0.0,0.00693]
[1777668736265,57.75,77897.17,0.2,-6e-05,0.0,0.00712]
[1777668740292,57.75,77882.97,0.2,-7e-05,0.0,0.00736]
[1777668741299,57.75,77870.38,0.2,-7e-05,0.0,0.00759]
[1777668742308,57.75,77855.15,0.2,-7e-05,0.0,0.00787]
[1777668743315,57.75,77844.48,0.2,-7e-05,0.0,0.00807]
[1777668748350,57.75,77850.94,0.2,-7e-05,0.0,0.00794]
[1777668753385,57.75,77844.26,0.2,-7e-05,0.0,0.00798]
[1777668757450,57.75,77836.04,0.2,-7e-05,0.0,0.00813]
[1777668759448,57.75,77823.02,0.2,-8e-05,0.0,0.00839]
[1777668760442,57.75,77794.69,0.2,-8e-05,0.0,0.00896]
[1777668762453,57.75,77780.32,0.2,-8e-05,0.0,0.00927]
[1777668767489,57.75,77778.75,0.2,-8e-05,0.0,0.00931]
[1777668769503,57.75,77762.03,0.2,-9e-05,0.0,0.00968]
[1777668773531,57.75,77774.32,0.2,-8e-05,0.0,0.0094]
[1777668775548,57.75,77763.6,0.2,-9e-05,0.0,0.00964]
[1777668780580,57.75,77759.72,0.2,-9e-05,0.0,0.00973]
[1777668783602,57.75,77749.01,0.2,-9e-05,0.0,0.00997]
[1777668785616,57.75,77760.11,0.2,-9e-05,0.0,0.00972]
[1777668790651,57.75,77753.37,0.2,-9e-05,0.0,0.00987]
[1777668793676,57.75,77734.32,0.2,-9e-05,0.0,0.01032]
[1777668796698,57.75,77725.31,0.2,-0.0001,0.0,0.01054]
[1777668800727,57.75,77742.41,0.2,-9e-05,0.0,0.01013]
[1777668805761,57.75,77746.83,0.2,-9e-05,0.0,0.01003]
[1777668810796,57.75,77734.23,0.2,-9e-05,0.0,0.01032]
[1777668811805,57.75,77740.21,0.2,-9e-05,0.0,0.01007]
[1777668813818,57.75,77768.13,0.2,-9e-05,0.0,0.00943]
[1777668815835,57.75,77780.98,0.2,-8e-05,0.0,0.00915]
[1777668820865,57.75,77783.43,0.2,-8e-05,0.0,0.0091]
[1777668825903,57.75,77781.53,0.2,-8e-05,0.0,0.00914]
[1777668830936,57.75,77776.11,0.2,-8e-05,0.0,0.00926]
[1777668831942,57.75,77788.26,0.2,-8e-05,0.0,0.009]
[1777668833963,57.75,77799.69,0.2,-8e-05,0.0,0.00876]
[1777668835972,57.75,77816.48,0.2,-8e-05,0.0,0.00842]
[1777668840000,57.75,77825.78,0.2,-7e-05,0.0,0.00824]
[1777668845035,57.75,77826.19,0.2,-7e-05,0.0,0.00823]
[1777668847048,57.75,77816.31,0.2,-8e-05,0.0,0.00842]
[1777668849064,57.75,77806.45,0.2,-8e-05,0.0,0.00862]
[1777668854098,57.75,77805.77,0.2,-8e-05,0.0,0.00864]
[1777668859133,57.75,77811.2,0.2,-8e-05,0.0,0.00853]
[1777668864170,57.75,77810.24,0.2,-8e-05,0.0,0.00855]
[1777668869205,57.75,77812.21,0.2,-8e-05,0.0,0.00851]
[1777668871218,57.75,77818.42,0.2,-7e-05,0.0,0.00829]
[1777668876254,57.75,77823.64,0.2,-7e-05,0.0,0.00819]
[1777668881289,57.75,77818.19,0.2,-7e-05,0.0,0.00829]
[1777668886324,57.75,77816.88,0.2,-7e-05,0.0,0.00832]
[1777668891361,57.75,77816.96,0.2,-7e-05,0.0,0.00832]
[1777668894380,57.75,77825.15,0.2,-7e-05,0.0,0.00816]
[1777668899415,57.75,77828.95,0.2,-7e-05,0.0,0.00808]
[1777668902438,57.75,77819.87,0.2,-7e-05,0.0,0.00826]
[1777668906481,57.75,77811.81,0.2,-8e-05,0.0,0.00842]
[1777668909495,57.75,77824.45,0.2,-7e-05,0.0,0.00817]
[1777668911510,57.75,77832.57,0.2,-7e-05,0.0,0.00801]
[1777668916548,57.75,77831.5,0.2,-7e-05,0.0,0.00803]
[1777668921583,57.75,77834.33,0.2,-7e-05,0.0,0.00798]
[1777668926618,57.75,77835.45,0.2,-7e-05,0.0,0.00796]
[1777668931655,57.75,77845.1,0.2,-7e-05,0.0,0.00769]
[1777668935681,57.75,77859.07,0.2,-7e-05,0.0,0.00744]
[1777668939715,57.75,77868.65,0.2,-6e-05,0.0,0.00727]
[1777668944743,57.75,77868.3,0.2,-6e-05,0.0,0.00728]
[1777668949779,57.75,77866.8,0.2,-6e-05,0.0,0.0073]
[1777668954815,57.75,77859.67,0.2,-7e-05,0.0,0.00743]
[1777668959850,57.75,77862.14,0.2,-7e-05,0.0,0.00738]
[1777668964885,57.75,77862.21,0.2,-7e-05,0.0,0.00738]
[1777668969921,57.75,77853.28,0.2,-7e-05,0.0,0.00754]
[1777668974956,57.75,77850.42,0.2,-7e-05,0.0,0.00759]
[1777668979991,57.75,77848.8,0.2,-7e-05,0.0,0.00762]
[1777668985041,57.75,77849.92,0.2,-7e-05,0.0,0.0076]
[1777668990061,57.75,77848.56,0.2,-7e-05,0.0,0.00763]
[1777668992075,57.75,77852.29,0.2,-7e-05,0.0,0.00747]
[1777668997110,57.75,77852.63,0.2,-7e-05,0.0,0.00747]
[1777669002146,57.75,77856.2,0.2,-7e-05,0.0,0.0074]
[1777669007179,57.75,77854.58,0.2,-7e-05,0.0,0.00743]
[1777669012214,57.75,77857.37,0.2,-7e-05,0.0,0.00738]
[1777669017250,57.75,77856.79,0.2,-7e-05,0.0,0.00739]
[1777669020272,57.75,77838.65,0.2,-7e-05,0.0,0.00772]
[1777669022008,57.75,77805.37,0.2,-8e-05,0.0,0.00835]
[1777669027327,57.75,77809.29,0.2,-7e-05,0.0,0.00827]
[1777669033370,57.75,77807.18,0.2,-7e-05,0.0,0.00832]
[1777669038406,57.75,77807.57,0.2,-7e-05,0.0,0.00831]
[1777669040419,57.75,77819.23,0.2,-7e-05,0.0,0.00808]
[1777669045455,57.75,77824.76,0.2,-7e-05,0.0,0.00798]
[1777669049482,57.75,77836.49,0.2,-7e-05,0.0,0.00776]
[1777669054520,57.75,77836.23,0.2,-7e-05,0.0,0.00767]
[1777669061568,57.75,77836.82,0.2,-7e-05,0.0,0.00766]
[1777669066603,57.75,77842.07,0.2,-7e-05,0.0,0.00757]
[1777669071638,57.75,77841.99,0.2,-7e-05,0.0,0.00757]
[1777669077093,57.75,77839.61,0.2,-7e-05,0.0,0.00761]
[1777669077204,57.75,77809.53,0.2,-7e-05,0.0,0.00817]
[1777669078031,57.75,77809.53,0.2,-7e-05,0.0,0.00817]
[1777669078132,57.75,77794.76,0.2,-8e-05,0.0,0.00846]
[1777669081732,57.75,77826.32,0.2,-7e-05,0.0,0.00786]
[1777669083742,57.75,77816.01,0.2,-7e-05,0.0,0.00805]
[1777669087772,57.75,77829.34,0.2,-7e-05,0.0,0.0078]
[1777669092806,57.75,77835.94,0.2,-7e-05,0.0,0.00768]
[1777669097840,57.75,77835.91,0.2,-7e-05,0.0,0.00768]
[1777669102880,57.75,77833.92,0.2,-7e-05,0.0,0.00771]
[1777669107915,57.75,77840.23,0.2,-7e-05,0.0,0.0076]
[1777669111949,57.75,77845.58,0.2,-7e-05,0.0,0.00742]
[1777669116979,57.75,77845.89,0.2,-7e-05,0.0,0.00741]
[1777669122017,57.75,77849.48,0.2,-7e-05,0.0,0.00735]
[1777669127052,57.75,77852.65,0.2,-7e-05,0.0,0.00729]
[1777669132092,57.75,77853.93,0.2,-6e-05,0.0,0.00727]
[1777669137120,57.75,77854.54,0.2,-6e-05,0.0,0.00726]
[1777669142155,57.75,77855.98,0.2,-6e-05,0.0,0.00723]
[1777669148196,57.75,77858.65,0.2,-6e-05,0.0,0.00719]
[1777669153231,57.75,77857.23,0.2,-6e-05,0.0,0.00721]
[1777669159274,57.75,77858.77,0.2,-6e-05,0.0,0.00719]
[1777669164308,57.75,77857.13,0.2,-6e-05,0.0,0.00721]
[1777669169343,57.75,77862.04,0.2,-6e-05,0.0,0.00713]
[1777669174379,57.75,77863.59,0.2,-6e-05,0.0,0.00702]
[1777669179414,57.75,77868.37,0.2,-6e-05,0.0,0.00694]
[1777669184449,57.75,77869.56,0.2,-6e-05,0.0,0.00692]
[1777669189484,57.75,77867.52,0.2,-6e-05,0.0,0.00695]
[1777669194520,57.75,77866.61,0.2,-6e-05,0.0,0.00697]
[1777669198548,57.75,77858.29,0.2,-6e-05,0.0,0.00711]
[1777669203583,57.75,77853.95,0.2,-6e-05,0.0,0.00718]
[1777669208618,57.75,77856.82,0.2,-6e-05,0.0,0.00714]
[1777669213653,57.75,77857.0,0.2,-6e-05,0.0,0.00713]
[1777669215666,57.75,77839.83,0.2,-7e-05,0.0,0.00743]
[1777669216673,57.75,77849.11,0.2,-6e-05,0.0,0.00727]
[1777669222717,57.75,77855.12,0.2,-6e-05,0.0,0.00716]
[1777669229766,57.75,77858.42,0.2,-6e-05,0.0,0.00711]
[1777669236814,57.75,77860.35,0.2,-6e-05,0.0,0.00699]
[1777669242857,57.75,77861.0,0.2,-6e-05,0.0,0.00698]
[1777669247892,57.75,77859.88,0.2,-6e-05,0.0,0.007]
[1777669252927,57.75,77858.89,0.2,-6e-05,0.0,0.00702]
[1777669257962,57.75,77868.53,0.2,-6e-05,0.0,0.00686]
[1777669262997,57.75,77870.0,0.2,-6e-05,0.0,0.00683]
[1777669263678,57.75,77870.0,0.2,-6e-05,0.0,0.00683]
[1777669264003,57.75,77870.08,0.2,-6e-05,0.0,0.00683]
[1777669270050,57.75,77870.2,0.2,-6e-05,0.0,0.00683]
[1777669278102,57.75,77870.26,0.2,-6e-05,0.0,0.00683]
[1777669283136,57.75,77869.48,0.2,-6e-05,0.0,0.00684]
[1777669288172,57.75,77872.74,0.2,-6e-05,0.0,0.00679]
[1777669294214,57.75,77864.43,0.2,-6e-05,0.0,0.00684]
[1777669299254,57.75,77870.33,0.2,-6e-05,0.0,0.00675]
[1777669305295,57.75,77873.86,0.2,-6e-05,0.0,0.00669]
[1777669309151,57.75,77873.55,0.2,-6e-05,0.0,0.00669]
[1777669309323,57.75,77873.43,0.2,-6e-05,0.0,0.0067]
[1777669317393,57.75,77875.54,0.2,-6e-05,0.0,0.00666]
[1777669324182,57.75,77878.95,0.2,-6e-05,0.0,0.00661]
[1777669332501,57.75,77879.8,0.2,-6e-05,0.0,0.00659]
[1777669334513,57.75,77904.63,0.2,-5e-05,0.0,0.00621]
[1777669336526,57.75,77917.62,0.2,-5e-05,0.0,0.00602]
[1777669340553,57.75,77929.31,0.2,-5e-05,0.0,0.00585]
[1777669345588,57.75,77942.14,0.2,-5e-05,0.0,0.00567]
[1777669350624,57.75,77941.42,0.2,-5e-05,0.0,0.00568]
[1777669352637,57.75,77948.22,0.2,-5e-05,0.0,0.00552]
[1777669355658,57.75,77956.49,0.2,-5e-05,0.0,0.00541]
[1777669360693,57.75,77961.03,0.2,-5e-05,0.0,0.00535]
[1777669364464,57.75,77948.92,0.2,-5e-05,0.0,0.00551]
[1777669369756,57.75,77943.95,0.2,-5e-05,0.0,0.00558]
[1777669374791,57.75,77939.43,0.2,-5e-05,0.0,0.00564]
[1777669379827,57.75,77946.99,0.2,-5e-05,0.0,0.00554]
[1777669384861,57.75,77943.61,0.2,-5e-05,0.0,0.00558]
[1777669390905,57.75,77943.43,0.2,-5e-05,0.0,0.00558]
[1777669395939,57.75,77942.99,0.2,-5e-05,0.0,0.00559]
[1777669403994,57.75,77943.15,0.2,-5e-05,0.0,0.00559]
[1777669410036,57.75,77942.23,0.2,-5e-05,0.0,0.0056]
[1777669414065,57.75,77944.77,0.2,-5e-05,0.0,0.0055]
[1777669421113,57.75,77944.65,0.2,-5e-05,0.0,0.0055]
[1777669427155,57.75,77944.72,0.2,-5e-05,0.0,0.0055]
[1777669432192,57.75,77948.36,0.2,-5e-05,0.0,0.00545]
[1777669443270,57.75,77947.08,0.2,-5e-05,0.0,0.00547]
[1777669448305,57.75,77943.93,0.2,-5e-05,0.0,0.00551]
[1777669451325,57.75,77931.56,0.2,-5e-05,0.0,0.00568]
[1777669457369,57.75,77932.15,0.2,-5e-05,0.0,0.00567]
[1777669462404,57.75,77926.69,0.2,-5e-05,0.0,0.00575]
[1777669467439,57.75,77926.54,0.2,-5e-05,0.0,0.00575]
[1777669472474,57.75,77924.2,0.2,-5e-05,0.0,0.00571]
[1777669475501,57.75,77914.9,0.2,-5e-05,0.0,0.00584]
[1777669477509,57.75,77902.99,0.2,-5e-05,0.0,0.00601]
[1777669482544,57.75,77898.68,0.2,-5e-05,0.0,0.00608]
[1777669487579,57.75,77901.8,0.2,-5e-05,0.0,0.00603]
[1777669493620,57.75,77901.13,0.2,-5e-05,0.0,0.00604]
[1777669498659,57.75,77895.74,0.2,-5e-05,0.0,0.00612]
[1777669499667,57.75,77885.22,0.2,-6e-05,0.0,0.00628]
[1777669503692,57.75,77940.65,0.2,-5e-05,0.0,0.00549]
[1777669508726,57.75,77946.06,0.2,-5e-05,0.0,0.00541]
[1777669510740,57.75,77886.09,0.2,-6e-05,0.0,0.00626]
[1777669516781,57.75,77886.98,0.2,-6e-05,0.0,0.00625]
[1777669521817,57.75,77890.98,0.2,-5e-05,0.0,0.00619]
[1777669527859,57.75,77892.23,0.2,-5e-05,0.0,0.00617]
[1777669532896,57.75,77891.92,0.2,-5e-05,0.0,0.0061]
[1777669537932,57.75,77892.94,0.2,-5e-05,0.0,0.00609]
[1777669542968,57.75,77899.35,0.2,-5e-05,0.0,0.00599]
[1777669548003,57.75,77896.93,0.2,-5e-05,0.0,0.00603]
[1777669553038,57.75,77896.71,0.2,-5e-05,0.0,0.00603]
[1777669558076,57.75,77896.59,0.2,-5e-05,0.0,0.00603]
[1777669563111,57.75,77896.03,0.2,-5e-05,0.0,0.00604]
[1777669568146,57.75,77897.65,0.2,-5e-05,0.0,0.00602]
[1777669573181,57.75,77899.13,0.2,-5e-05,0.0,0.006]
[1777669578216,57.75,77899.42,0.2,-5e-05,0.0,0.00599]
[1777669583251,57.75,77889.27,0.2,-5e-05,0.0,0.00614]
[1777669589293,57.75,77892.33,0.2,-5e-05,0.0,0.0061]
[1777669594328,57.75,77893.09,0.2,-5e-05,0.0,0.00601]
[1777669600370,57.75,77891.89,0.2,-5e-05,0.0,0.00603]
[1777669605405,57.75,77891.58,0.2,-5e-05,0.0,0.00603]
[1777669610440,57.75,77896.27,0.2,-5e-05,0.0,0.00596]
[1777669615474,57.75,77904.93,0.2,-5e-05,0.0,0.00584]
[1777669620513,57.75,77905.05,0.2,-5e-05,0.0,0.00584]
[1777669627562,57.75,77903.97,0.2,-5e-05,0.0,0.00585]
[1777669632597,57.75,77903.87,0.2,-5e-05,0.0,0.00585]
[1777669638639,57.75,77905.63,0.2,-5e-05,0.0,0.00583]
[1777669643674,57.75,77903.83,0.2,-5e-05,0.0,0.00586]
[1777669648709,57.75,77902.92,0.2,-5e-05,0.0,0.00587]
[1777669654750,57.75,77903.15,0.2,-5e-05,0.0,0.00579]
[1777669659786,57.75,77895.82,0.2,-5e-05,0.0,0.0059]
[1777669664822,57.75,77892.42,0.2,-5e-05,0.0,0.00595]
[1777669669860,57.75,77894.58,0.2,-5e-05,0.0,0.00592]
[1777669674891,57.75,77892.43,0.2,-5e-05,0.0,0.00595]
[1777669679928,57.75,77892.79,0.2,-5e-05,0.0,0.00594]
[1777669684961,57.75,77893.2,0.2,-5e-05,0.0,0.00594]
[1777669689996,57.75,77894.13,0.2,-5e-05,0.0,0.00592]
[1777669695040,57.75,77891.18,0.2,-5e-05,0.0,0.00597]
[1777669700074,57.75,77891.46,0.2,-5e-05,0.0,0.00596]
[1777669704103,57.75,77901.36,0.2,-5e-05,0.0,0.00582]
[1777669709138,57.75,77902.97,0.2,-5e-05,0.0,0.0058]
[1777669714173,57.75,77906.32,0.2,-5e-05,0.0,0.00568]
[1777669722228,57.75,77906.21,0.2,-5e-05,0.0,0.00568]
[1777669727266,57.75,77908.54,0.2,-5e-05,0.0,0.00565]
[1777669732300,57.75,77907.79,0.2,-5e-05,0.0,0.00566]
[1777669737335,57.75,77909.5,0.2,-5e-05,0.0,0.00563]
[1777669742374,57.75,77908.04,0.2,-5e-05,0.0,0.00565]
[1777669743376,57.75,77917.25,0.2,-5e-05,0.0,0.00553]
[1777669748419,57.75,77923.95,0.2,-5e-05,0.0,0.00544]
[1777669753455,57.75,77923.77,0.2,-5e-05,0.0,0.00544]
[1777669760503,57.75,77922.81,0.2,-5e-05,0.0,0.00545]
[1777669765538,57.75,77922.89,0.2,-5e-05,0.0,0.00545]
[1777669770574,57.75,77924.17,0.2,-5e-05,0.0,0.00544]
[1777669775609,57.75,77917.77,0.2,-5e-05,0.0,0.00545]
[1777669780643,57.75,77921.84,0.2,-5e-05,0.0,0.0054]
[1777669784673,57.75,77930.39,0.2,-5e-05,0.0,0.00529]
[1777669789705,57.75,77933.44,0.2,-5e-05,0.0,0.00525]
[1777669794740,57.75,77933.52,0.2,-5e-05,0.0,0.00525]
[1777669799777,57.75,77935.46,0.2,-5e-05,0.0,0.00522]
[1777669804810,57.75,77933.1,0.2,-5e-05,0.0,0.00525]
[1777669812872,57.75,77938.72,0.2,-5e-05,0.0,0.00518]
[1777669817906,57.75,77942.02,0.2,-5e-05,0.0,0.00514]
[1777669819920,57.75,77950.35,0.2,-4e-05,0.0,0.00503]
[1777669824955,57.75,77947.95,0.2,-4e-05,0.0,0.00506]
[1777669829990,57.75,77951.45,0.2,-4e-05,0.0,0.00502]
[1777669835035,57.75,77955.04,0.2,-4e-05,0.0,0.00491]
[1777669840070,57.75,77957.35,0.2,-4e-05,0.0,0.00489]
[1777669845103,57.75,77954.5,0.2,-4e-05,0.0,0.00492]
[1777669850138,57.75,77955.25,0.2,-4e-05,0.0,0.00491]
[1777669855174,57.75,77956.65,0.2,-4e-05,0.0,0.00489]
[1777669861218,57.75,77952.35,0.2,-4e-05,0.0,0.00495]
[1777669864238,57.75,77944.3,0.2,-4e-05,0.0,0.00505]
[1777669870008,57.75,77933.57,0.2,-5e-05,0.0,0.00518]
[1777669875321,57.75,77932.49,0.2,-5e-05,0.0,0.0052]
[1777669880351,57.75,77934.07,0.2,-5e-05,0.0,0.00518]
[1777669885386,57.75,77934.71,0.2,-5e-05,0.0,0.00517]
[1777669890422,57.75,77941.92,0.2,-4e-05,0.0,0.00508]
[1777669895456,57.75,77943.74,0.2,-4e-05,0.0,0.00499]
[1777669900492,57.75,77943.51,0.2,-4e-05,0.0,0.00499]
[1777669905526,57.75,77943.11,0.2,-4e-05,0.0,0.005]
[1777669912575,57.75,77941.37,0.2,-4e-05,0.0,0.00502]
[1777669918617,57.75,77941.84,0.2,-4e-05,0.0,0.00501]
[1777669924660,57.75,77935.79,0.2,-4e-05,0.0,0.00509]
[1777669929700,57.75,77936.48,0.2,-4e-05,0.0,0.00508]
[1777669935737,57.75,77936.72,0.2,-4e-05,0.0,0.00508]
[1777669940771,57.75,77934.15,0.2,-5e-05,0.0,0.00511]
[1777669942787,57.75,77945.34,0.2,-4e-05,0.0,0.00497]
[1777669948828,57.75,77945.86,0.2,-4e-05,0.0,0.00496]
[1777669953863,57.75,77947.7,0.2,-4e-05,0.0,0.00488]
[1777669959905,57.75,77945.55,0.2,-4e-05,0.0,0.00491]
[1777669964940,57.75,77947.15,0.2,-4e-05,0.0,0.00489]
[1777669969974,57.75,77949.12,0.2,-4e-05,0.0,0.00486]
[1777669975011,57.75,77950.07,0.2,-4e-05,0.0,0.00485]
[1777669980045,57.75,77952.1,0.2,-4e-05,0.0,0.00483]
[1777669983067,57.75,77939.32,0.2,-4e-05,0.0,0.00498]
[1777669988101,57.75,77925.04,0.2,-5e-05,0.0,0.00516]
[1777669989108,57.75,77917.14,0.2,-5e-05,0.0,0.00526]
[1777669993141,57.75,77907.09,0.2,-5e-05,0.0,0.00539]
[1777669998172,57.75,77908.16,0.2,-5e-05,0.0,0.00538]
[1777670001192,57.75,77917.0,0.2,-5e-05,0.0,0.00526]
[1777670005221,57.75,77928.96,0.2,-5e-05,0.0,0.00511]
[1777670013008,57.75,77932.11,0.2,-4e-05,0.0,0.00501]
[1777670018312,57.75,77929.44,0.2,-4e-05,0.0,0.00504]
[1777670023347,57.75,77931.22,0.2,-4e-05,0.0,0.00502]
[1777670027376,57.75,77922.87,0.2,-5e-05,0.0,0.00512]
[1777670033148,57.75,77923.25,0.2,-5e-05,0.0,0.00512]
[1777670040468,57.75,77924.55,0.2,-5e-05,0.0,0.0051]
[1777670045504,57.75,77920.36,0.2,-5e-05,0.0,0.00516]
[1777670050538,57.75,77922.08,0.2,-5e-05,0.0,0.00513]
[1777670055574,57.75,77922.31,0.2,-5e-05,0.0,0.00513]
[1777670060609,57.75,77921.79,0.2,-5e-05,0.0,0.00514]
[1777670066653,57.75,77920.76,0.2,-5e-05,0.0,0.00515]
[1777670069675,57.75,77930.73,0.2,-4e-05,0.0,0.00503]
[1777670074710,57.75,77929.8,0.2,-4e-05,0.0,0.00497]
[1777670079745,57.75,77929.91,0.2,-4e-05,0.0,0.00497]
[1777670084781,57.75,77937.08,0.2,-4e-05,0.0,0.00488]
[1777670089818,57.75,77935.17,0.2,-4e-05,0.0,0.00491]
[1777670094850,57.75,77938.6,0.2,-4e-05,0.0,0.00487]
[1777670099885,57.75,77938.76,0.2,-4e-05,0.0,0.00486]
[1777670104921,57.75,77942.61,0.2,-4e-05,0.0,0.00482]
[1777670109956,57.75,77941.93,0.2,-4e-05,0.0,0.00483]
[1777670115724,57.75,77940.97,0.2,-4e-05,0.0,0.00484]
[1777670121036,57.75,77935.29,0.2,-4e-05,0.0,0.00491]
[1777670126071,57.75,77933.64,0.2,-4e-05,0.0,0.00493]
[1777670132114,57.75,77928.45,0.2,-4e-05,0.0,0.00493]
[1777670137153,57.75,77929.53,0.2,-4e-05,0.0,0.00491]
[1777670142188,57.75,77922.27,0.2,-4e-05,0.0,0.005]
[1777670147223,57.75,77920.2,0.2,-4e-05,0.0,0.00503]
[1777670153264,57.75,77918.85,0.2,-4e-05,0.0,0.00505]
[1777670158301,57.75,77915.93,0.2,-4e-05,0.0,0.00508]
[1777670163336,57.75,77918.04,0.2,-4e-05,0.0,0.00506]
[1777670169376,57.75,77919.06,0.2,-4e-05,0.0,0.00504]
[1777670174412,57.75,77918.77,0.2,-4e-05,0.0,0.00505]
[1777670180453,57.75,77915.8,0.2,-4e-05,0.0,0.00508]
[1777670186495,57.75,77915.2,0.2,-5e-05,0.0,0.00509]
[1777670191534,57.75,77915.22,0.2,-4e-05,0.0,0.00503]
[1777670196568,57.75,77915.47,0.2,-4e-05,0.0,0.00502]
[1777670202609,57.75,77917.61,0.2,-4e-05,0.0,0.005]
[1777670207645,57.75,77915.22,0.2,-4e-05,0.0,0.00503]
[1777670215701,57.75,77915.71,0.2,-4e-05,0.0,0.00502]
[1777670221743,57.75,77916.47,0.2,-4e-05,0.0,0.00501]
[1777670226779,57.75,77922.08,0.2,-4e-05,0.0,0.00494]
[1777670228793,57.75,77931.12,0.2,-4e-05,0.0,0.00483]
[1777670233828,57.75,77930.9,0.2,-4e-05,0.0,0.00484]
[1777670238863,57.75,77932.81,0.2,-4e-05,0.0,0.00481]
[1777670245911,57.75,77931.9,0.2,-4e-05,0.0,0.00482]
[1777670250946,57.75,77939.16,0.2,-4e-05,0.0,0.00474]
[1777670255982,57.75,77938.46,0.2,-4e-05,0.0,0.00469]
[1777670262024,57.75,77937.58,0.2,-4e-05,0.0,0.0047]
[1777670267059,57.75,77935.38,0.2,-4e-05,0.0,0.00472]
[1777670272094,57.75,77936.28,0.2,-4e-05,0.0,0.00471]
[1777670277129,57.75,77936.46,0.2,-4e-05,0.0,0.00471]
[1777670282163,57.75,77939.15,0.2,-4e-05,0.0,0.00468]
[1777670287199,57.75,77944.74,0.2,-4e-05,0.0,0.00461]
[1777670292234,57.75,77949.01,0.2,-4e-05,0.0,0.00456]
[1777670297268,57.75,77949.9,0.2,-4e-05,0.0,0.00455]
[1777670303311,57.75,77952.11,0.2,-4e-05,0.0,0.00453]
[1777670305325,57.75,77960.43,0.2,-4e-05,0.0,0.00444]
[1777670310360,57.75,77965.69,0.2,-4e-05,0.0,0.00438]
[1777670311367,57.75,77975.86,0.2,-4e-05,0.0,0.00421]
[1777670316401,57.75,77975.53,0.2,-4e-05,0.0,0.00422]
[1777670321438,57.75,77971.08,0.2,-4e-05,0.0,0.00426]
[1777670322445,57.75,77955.46,0.2,-4e-05,0.0,0.00443]
[1777670327479,57.75,77954.57,0.2,-4e-05,0.0,0.00444]
[1777670332518,57.75,77954.29,0.2,-4e-05,0.0,0.00445]
[1777670337551,57.75,77955.63,0.2,-4e-05,0.0,0.00443]
[1777670342585,57.75,77952.85,0.2,-4e-05,0.0,0.00446]
[1777670347620,57.75,77945.73,0.2,-4e-05,0.0,0.00454]
[1777670352654,57.75,77945.84,0.2,-4e-05,0.0,0.00454]
[1777670357689,57.75,77953.54,0.2,-4e-05,0.0,0.00445]
[1777670365473,57.75,77950.78,0.2,-4e-05,0.0,0.00449]
[1777670371787,57.75,77956.8,0.2,-4e-05,0.0,0.00436]
[1777670376823,57.75,77957.41,0.2,-4e-05,0.0,0.00436]
[1777670382865,57.75,77956.64,0.2,-4e-05,0.0,0.00436]
[1777670387899,57.75,77954.24,0.2,-4e-05,0.0,0.00439]
[1777670392939,57.75,77953.16,0.2,-4e-05,0.0,0.0044]
[1777670398977,57.75,77952.38,0.2,-4e-05,0.0,0.00441]
[1777670404012,57.75,77949.81,0.2,-4e-05,0.0,0.00444]
[1777670409046,57.75,77949.1,0.2,-4e-05,0.0,0.00445]
[1777670416095,57.75,77946.92,0.2,-4e-05,0.0,0.00447]
[1777670421130,57.75,77947.58,0.2,-4e-05,0.0,0.00446]
[1777670426166,57.75,77947.95,0.2,-4e-05,0.0,0.00446]
[1777670431202,57.75,77948.51,0.2,-4e-05,0.0,0.0044]
[1777670436238,57.75,77950.09,0.2,-4e-05,0.0,0.00438]
[1777670442279,57.75,77948.04,0.2,-4e-05,0.0,0.0044]
[1777670447315,57.75,77947.33,0.2,-4e-05,0.0,0.00441]
[1777670452350,57.75,77947.81,0.2,-4e-05,0.0,0.0044]
[1777670457385,57.75,77947.76,0.2,-4e-05,0.0,0.0044]
[1777670466173,57.75,77947.65,0.2,-4e-05,0.0,0.00441]
[1777670471483,57.75,77947.98,0.2,-4e-05,0.0,0.0044]
[1777670478532,57.75,77948.51,0.2,-4e-05,0.0,0.0044]
[1777670483567,57.75,77954.01,0.2,-4e-05,0.0,0.00434]
[1777670488602,57.75,77955.11,0.2,-4e-05,0.0,0.00432]
[1777670491623,57.75,77962.54,0.2,-4e-05,0.0,0.00419]
[1777670496658,57.75,77960.07,0.2,-4e-05,0.0,0.00422]
[1777670504714,57.75,77959.78,0.2,-4e-05,0.0,0.00422]
[1777670509749,57.75,77962.91,0.2,-4e-05,0.0,0.00419]
[1777670514783,57.75,77964.12,0.2,-4e-05,0.0,0.00417]
[1777670519819,57.75,77965.7,0.2,-4e-05,0.0,0.00416]
[1777670526867,57.75,77964.17,0.2,-4e-05,0.0,0.00417]
[1777670531902,57.75,77963.43,0.2,-4e-05,0.0,0.00418]
[1777670536938,57.75,77950.74,0.2,-4e-05,0.0,0.00432]
[1777670541973,57.75,77949.89,0.2,-4e-05,0.0,0.00432]
[1777670549022,57.75,77950.09,0.2,-4e-05,0.0,0.00432]
[1777670554797,57.75,77948.73,0.2,-4e-05,0.0,0.00428]
[1777670562113,57.75,77944.68,0.2,-4e-05,0.0,0.00433]
[1777670567147,57.75,77941.69,0.2,-4e-05,0.0,0.00436]
[1777670572182,57.75,77939.57,0.2,-4e-05,0.0,0.00438]
[1777670578224,57.75,77939.88,0.2,-4e-05,0.0,0.00438]
[1777670583260,57.75,77939.46,0.2,-4e-05,0.0,0.00438]
[1777670588294,57.75,77940.42,0.2,-4e-05,0.0,0.00437]
[1777670593330,57.75,77940.97,0.2,-4e-05,0.0,0.00437]
[1777670598364,57.75,77941.09,0.2,-4e-05,0.0,0.00436]
[1777670603400,57.75,77942.12,0.2,-4e-05,0.0,0.00435]
[1777670610449,57.75,77947.38,0.2,-4e-05,0.0,0.0043]
[1777670618505,57.75,77946.1,0.2,-4e-05,0.0,0.00425]
[1777670623540,57.75,77945.43,0.2,-4e-05,0.0,0.00426]
[1777670628576,57.75,77945.1,0.2,-4e-05,0.0,0.00426]
[1777670635625,57.75,77945.08,0.2,-4e-05,0.0,0.00426]
[1777670640661,57.75,77951.64,0.2,-4e-05,0.0,0.0042]
[1777670645699,57.75,77957.21,0.2,-4e-05,0.0,0.00414]
[1777670652748,57.75,77954.53,0.2,-4e-05,0.0,0.00416]
[1777670657784,57.75,77951.77,0.2,-4e-05,0.0,0.00419]
[1777670662819,57.75,77947.54,0.2,-4e-05,0.0,0.00424]
[1777670667853,57.75,77946.48,0.2,-4e-05,0.0,0.00425]
[1777670671883,57.75,77950.09,0.2,-4e-05,0.0,0.00416]
[1777670678930,57.75,77949.82,0.2,-4e-05,0.0,0.00416]
[1777670683967,57.75,77950.77,0.2,-4e-05,0.0,0.00415]
[1777670690010,57.75,77951.49,0.2,-4e-05,0.0,0.00414]
[1777670696051,57.75,77946.51,0.2,-4e-05,0.0,0.00419]
[1777670701086,57.75,77940.66,0.2,-4e-05,0.0,0.00426]
[1777670706121,57.75,77941.96,0.2,-4e-05,0.0,0.00424]
[1777670713170,57.75,77942.05,0.2,-4e-05,0.0,0.00424]
[1777670718948,57.75,77941.91,0.2,-4e-05,0.0,0.00424]
[1777670724247,57.75,77940.2,0.2,-4e-05,0.0,0.00426]
[1777670728274,57.75,77949.52,0.2,-4e-05,0.0,0.00416]
[1777670732305,57.75,77952.35,0.2,-4e-05,0.0,0.00408]
[1777670737341,57.75,77945.86,0.2,-4e-05,0.0,0.00415]
[1777670742376,57.75,77943.42,0.2,-4e-05,0.0,0.00417]
[1777670747410,57.75,77943.74,0.2,-4e-05,0.0,0.00417]
[1777670752445,57.75,77942.42,0.2,-4e-05,0.0,0.00418]
[1777670757481,57.75,77942.34,0.2,-4e-05,0.0,0.00418]
[1777670762516,57.75,77941.51,0.2,-4e-05,0.0,0.00419]
[1777670768557,57.75,77941.8,0.2,-4e-05,0.0,0.00419]
[1777670773595,57.75,77938.67,0.2,-4e-05,0.0,0.00422]
[1777670779635,57.75,77939.12,0.2,-4e-05,0.0,0.00422]
[1777670781650,57.75,77958.94,0.2,-4e-05,0.0,0.00401]
[1777670786686,57.75,77965.39,0.2,-3e-05,0.0,0.00395]
[1777670791720,57.75,77965.93,0.2,-3e-05,0.0,0.00389]
[1777670797761,57.75,77965.51,0.2,-3e-05,0.0,0.00389]
[1777670802799,57.75,77965.53,0.2,-3e-05,0.0,0.00389]
[1777670807832,57.75,77967.01,0.2,-3e-05,0.0,0.00388]
[1777670812869,57.75,77972.85,0.2,-3e-05,0.0,0.00382]
[1777670817904,57.75,77975.08,0.2,-3e-05,0.0,0.0038]
[1777670822939,57.75,77976.32,0.2,-3e-05,0.0,0.00379]
[1777670827974,57.75,77984.38,0.2,-3e-05,0.0,0.00371]
[1777670833012,57.75,77988.77,0.2,-3e-05,0.0,0.00367]
[1777670838045,57.75,77987.99,0.2,-3e-05,0.0,0.00368]
[1777670843080,57.75,77988.7,0.2,-3e-05,0.0,0.00367]
[1777670845094,57.75,78023.01,0.2,-3e-05,0.0,0.00336]
[1777670850130,57.75,78015.34,0.2,-3e-05,0.0,0.00343]
[1777670855164,57.75,78016.04,0.2,-3e-05,0.0,0.00338]
[1777670859932,57.75,78029.88,0.2,-3e-05,0.0,0.00326]
[1777670865233,57.75,78025.64,0.2,-3e-05,0.0,0.0033]
[1777670870270,57.75,78027.32,0.2,-3e-05,0.0,0.00328]
[1777670876311,57.75,78026.67,0.2,-3e-05,0.0,0.00329]
[1777670881346,57.75,78026.42,0.2,-3e-05,0.0,0.00329]
[1777670886382,57.75,78036.63,0.2,-3e-05,0.0,0.0032]
[1777670891415,57.75,78040.25,0.2,-3e-05,0.0,0.00317]
[1777670896459,57.75,78040.54,0.2,-3e-05,0.0,0.00317]
[1777670901487,57.75,78042.02,0.2,-3e-05,0.0,0.00316]
[1777670906522,57.75,78039.86,0.2,-3e-05,0.0,0.00318]
[1777670911557,57.75,78037.37,0.2,-3e-05,0.0,0.00316]
[1777670914578,57.75,78024.29,0.2,-3e-05,0.0,0.00326]
[1777670916591,57.75,78016.25,0.2,-3e-05,0.0,0.00333]
[1777670925654,57.75,78011.8,0.2,-3e-05,0.0,0.00337]
[1777670929684,57.75,78001.76,0.2,-3e-05,0.0,0.00346]
[1777670933713,57.75,77987.4,0.2,-3e-05,0.0,0.00359]
[1777670940495,57.75,77988.66,0.2,-3e-05,0.0,0.00357]
[1777670945796,57.75,77986.67,0.2,-3e-05,0.0,0.00359]
[1777670950832,57.75,77983.66,0.2,-3e-05,0.0,0.00362]
[1777670955866,57.75,77981.33,0.2,-3e-05,0.0,0.00364]
[1777670965936,57.75,77980.81,0.2,-3e-05,0.0,0.00365]
[1777670972986,57.75,77986.31,0.2,-3e-05,0.0,0.00355]
[1777670978021,57.75,77983.36,0.2,-3e-05,0.0,0.00357]
[1777670986076,57.75,77983.46,0.2,-3e-05,0.0,0.00357]
[1777670991111,57.75,77984.48,0.2,-3e-05,0.0,0.00356]
[1777670996148,57.75,77994.03,0.2,-3e-05,0.0,0.00348]
[1777671001186,57.75,77992.18,0.2,-3e-05,0.0,0.0035]
[1777671006217,57.75,77991.98,0.2,-3e-05,0.0,0.0035]
[1777671012258,57.75,77995.91,0.2,-3e-05,0.0,0.00346]
[1777671017294,57.75,77995.33,0.2,-3e-05,0.0,0.00347]
[1777671022329,57.75,77996.23,0.2,-3e-05,0.0,0.00346]
[1777671027365,57.75,77996.37,0.2,-3e-05,0.0,0.00346]
[1777671032401,57.75,77996.9,0.2,-3e-05,0.0,0.00341]
[1777671037435,57.75,77994.81,0.2,-3e-05,0.0,0.00343]
[1777671041196,57.75,78009.23,0.2,-3e-05,0.0,0.0033]
[1777671046500,57.75,78015.84,0.2,-3e-05,0.0,0.00325]
[1777671051533,57.75,78016.14,0.2,-3e-05,0.0,0.00324]
[1777671056569,57.75,78014.23,0.2,-3e-05,0.0,0.00326]
[1777671061608,57.75,78018.69,0.2,-3e-05,0.0,0.00322]
[1777671064625,57.75,78026.39,0.2,-3e-05,0.0,0.00316]
[1777671066643,57.75,78035.89,0.2,-3e-05,0.0,0.00308]
[1777671071674,57.75,78036.02,0.2,-3e-05,0.0,0.00308]
[1777671076711,57.75,78037.72,0.2,-3e-05,0.0,0.00307]
[1777671081749,57.75,78044.97,0.2,-3e-05,0.0,0.00301]
[1777671082752,57.75,78069.3,0.2,-2e-05,0.0,0.00283]
[1777671087789,57.75,78068.12,0.2,-2e-05,0.0,0.00284]
[1777671092824,57.75,78068.61,0.2,-2e-05,0.0,0.00279]
[1777671099872,57.75,78065.15,0.2,-2e-05,0.0,0.00282]
[1777671106921,57.75,78067.43,0.2,-2e-05,0.0,0.0028]
[1777671111956,57.75,78067.2,0.2,-2e-05,0.0,0.0028]
[1777671117998,57.75,78073.62,0.2,-2e-05,0.0,0.00276]
[1777671124043,57.75,78073.67,0.2,-2e-05,0.0,0.00276]
[1777671129080,57.75,78072.46,0.2,-2e-05,0.0,0.00277]
[1777671134113,57.75,78065.71,0.2,-2e-05,0.0,0.00281]
[1777671139151,57.75,78060.13,0.2,-2e-05,0.0,0.00286]
[1777671144183,57.75,78059.81,0.2,-2e-05,0.0,0.00286]
[1777671146198,57.75,78074.36,0.2,-2e-05,0.0,0.00275]
[1777671148215,57.75,78082.78,0.2,-2e-05,0.0,0.00269]
[1777671151232,57.75,78086.23,0.2,-2e-05,0.0,0.00263]
[1777671156269,57.75,78088.76,0.2,-2e-05,0.0,0.00261]
[1777671161305,57.75,78090.55,0.2,-2e-05,0.0,0.0026]
[1777671165331,57.75,78101.12,0.2,-2e-05,0.0,0.00253]
[1777671170366,57.75,78104.02,0.2,-2e-05,0.0,0.00251]
[1777671176408,57.75,78104.65,0.2,-2e-05,0.0,0.00251]
[1777671181443,57.75,78102.41,0.2,-2e-05,0.0,0.00252]
[1777671188504,57.75,78104.62,0.2,-2e-05,0.0,0.00251]
[1777671193538,57.75,78103.69,0.2,-2e-05,0.0,0.00251]
[1777671198573,57.75,78100.66,0.2,-2e-05,0.0,0.00253]
[1777671203609,57.75,78101.48,0.2,-2e-05,0.0,0.00253]
[1777671208644,57.75,78104.9,0.2,-2e-05,0.0,0.00251]
[1777671212405,57.75,78107.98,0.2,-2e-05,0.0,0.00245]
[1777671216699,57.75,78117.12,0.2,-2e-05,0.0,0.00239]
[1777671222475,57.75,78119.47,0.2,-2e-05,0.0,0.00238]
[1777671227778,57.75,78112.46,0.2,-2e-05,0.0,0.00242]
[1777671232811,57.75,78113.11,0.2,-2e-05,0.0,0.00242]
[1777671237847,57.75,78108.19,0.2,-2e-05,0.0,0.00245]
[1777671242885,57.75,78106.97,0.2,-2e-05,0.0,0.00246]
[1777671247923,57.75,78099.33,0.2,-2e-05,0.0,0.00251]
[1777671252958,57.75,78099.34,0.2,-2e-05,0.0,0.00251]
[1777671254975,57.75,78111.48,0.2,-2e-05,0.0,0.00243]
[1777671260010,57.75,78111.06,0.2,-2e-05,0.0,0.00243]
[1777671265046,57.75,78104.73,0.2,-2e-05,0.0,0.00247]
[1777671271082,57.75,78106.26,0.2,-2e-05,0.0,0.00243]
[1777671277128,57.75,78105.6,0.2,-2e-05,0.0,0.00243]
[1777671282162,57.75,78102.04,0.2,-2e-05,0.0,0.00245]
[1777671287198,57.75,78097.02,0.2,-2e-05,0.0,0.00249]
[1777671292234,57.75,78097.17,0.2,-2e-05,0.0,0.00249]
[1777671296261,57.75,78089.2,0.2,-2e-05,0.0,0.00254]
[1777671301296,57.75,78075.4,0.2,-2e-05,0.0,0.00263]
[1777671306331,57.75,78073.06,0.2,-2e-05,0.0,0.00265]
[1777671311366,57.75,78074.01,0.2,-2e-05,0.0,0.00264]
[1777671316401,57.75,78074.88,0.2,-2e-05,0.0,0.00264]
[1777671319425,57.75,78092.42,0.2,-2e-05,0.0,0.00252]
[1777671324460,57.75,78094.67,0.2,-2e-05,0.0,0.0025]
[1777671329495,57.75,78095.83,0.2,-2e-05,0.0,0.00249]
[1777671334530,57.75,78095.02,0.2,-2e-05,0.0,0.00246]
[1777671339569,57.75,78094.77,0.2,-2e-05,0.0,0.00247]
[1777671344606,57.75,78088.7,0.2,-2e-05,0.0,0.00251]
[1777671349635,57.75,78083.22,0.2,-2e-05,0.0,0.00254]
[1777671354671,57.75,78083.8,0.2,-2e-05,0.0,0.00254]
[1777671360713,57.75,78081.43,0.2,-2e-05,0.0,0.00255]
[1777671365747,57.75,78083.28,0.2,-2e-05,0.0,0.00254]
[1777671370784,57.75,78080.66,0.2,-2e-05,0.0,0.00256]
[1777671375818,57.75,78078.71,0.2,-2e-05,0.0,0.00257]
[1777671380854,57.75,78073.37,0.2,-2e-05,0.0,0.00261]
[1777671385888,57.75,78078.02,0.2,-2e-05,0.0,0.00258]
[1777671390924,57.75,78079.67,0.2,-2e-05,0.0,0.00257]
[1777671395958,57.75,78077.75,0.2,-2e-05,0.0,0.00254]
[1777671400994,57.75,78077.64,0.2,-2e-05,0.0,0.00254]
[1777671406032,57.75,78078.78,0.2,-2e-05,0.0,0.00254]
[1777671411064,57.75,78079.3,0.2,-2e-05,0.0,0.00253]
[1777671416099,57.75,78078.14,0.2,-2e-05,0.0,0.00254]
[1777671421135,57.75,78076.79,0.2,-2e-05,0.0,0.00255]
[1777671426170,57.75,78077.18,0.2,-2e-05,0.0,0.00255]
[1777671432213,57.75,78077.44,0.2,-2e-05,0.0,0.00254]
[1777671436242,57.75,78089.46,0.2,-2e-05,0.0,0.00247]
[1777671441277,57.75,78098.43,0.2,-2e-05,0.0,0.00241]
[1777671446310,57.75,78097.65,0.2,-2e-05,0.0,0.00241]
[1777671451345,57.75,78102.72,0.2,-2e-05,0.0,0.00235]
[1777671456380,57.75,78100.1,0.2,-2e-05,0.0,0.00236]
[1777671461415,57.75,78103.93,0.2,-2e-05,0.0,0.00234]
[1777671466449,57.75,78105.35,0.2,-2e-05,0.0,0.00233]
[1777671472491,57.75,78105.72,0.2,-2e-05,0.0,0.00233]
[1777671477527,57.75,78104.47,0.2,-2e-05,0.0,0.00234]
[1777671481554,57.75,78095.66,0.2,-2e-05,0.0,0.00239]
[1777671486590,57.75,78092.72,0.2,-2e-05,0.0,0.00241]
[1777671491625,57.75,78093.17,0.2,-2e-05,0.0,0.00241]
[1777671496659,57.75,78093.27,0.2,-2e-05,0.0,0.00241]
[1777671501695,57.75,78091.75,0.2,-2e-05,0.0,0.00242]
[1777671507738,57.75,78091.26,0.2,-2e-05,0.0,0.00242]
[1777671512774,57.75,78087.71,0.2,-2e-05,0.0,0.00241]
[1777671517807,57.75,78086.53,0.2,-2e-05,0.0,0.00242]
[1777671519823,57.75,78077.3,0.2,-2e-05,0.0,0.00247]
[1777671524855,57.75,78077.77,0.2,-2e-05,0.0,0.00247]
[1777671529890,57.75,78080.13,0.2,-2e-05,0.0,0.00246]
[1777671534944,57.75,78079.04,0.2,-2e-05,0.0,0.00246]
[1777671540985,57.75,78077.58,0.2,-2e-05,0.0,0.00247]
[1777671551056,57.75,78077.2,0.2,-2e-05,0.0,0.00248]
[1777671557097,57.75,78076.34,0.2,-2e-05,0.0,0.00248]
[1777671564866,57.75,78076.56,0.2,-2e-05,0.0,0.00248]
[1777671574936,57.75,78076.45,0.2,-2e-05,0.0,0.00244]
[1777671580260,57.75,78076.56,0.2,-2e-05,0.0,0.00244]
[1777671581266,57.75,78092.0,0.2,-2e-05,0.0,0.00235]
[1777671586302,57.75,78099.65,0.2,-2e-05,0.0,0.0023]
[1777671590331,57.75,78110.8,0.2,-2e-05,0.0,0.00223]
[1777671595366,57.75,78111.12,0.2,-2e-05,0.0,0.00223]
[1777671600401,57.75,78108.44,0.2,-2e-05,0.0,0.00225]
[1777671602414,57.75,78100.66,0.2,-2e-05,0.0,0.00229]
[1777671607449,57.75,78101.85,0.2,-2e-05,0.0,0.00229]
[1777671612484,57.75,78108.21,0.2,-2e-05,0.0,0.00225]
[1777671615505,57.75,78116.07,0.2,-2e-05,0.0,0.0022]
[1777671620539,57.75,78120.45,0.2,-2e-05,0.0,0.00218]
[1777671624567,57.75,78139.12,0.2,-2e-05,0.0,0.00207]
[1777671629606,57.75,78145.38,0.2,-2e-05,0.0,0.00204]
[1777671634641,57.75,78136.71,0.2,-2e-05,0.0,0.00205]
[1777671639675,57.75,78132.23,0.2,-2e-05,0.0,0.00208]
[1777671644709,57.75,78126.9,0.2,-2e-05,0.0,0.00211]
[1777671649747,57.75,78126.2,0.2,-2e-05,0.0,0.00211]
[1777671654782,57.75,78126.5,0.2,-2e-05,0.0,0.00211]
[1777671658810,57.75,78116.14,0.2,-2e-05,0.0,0.00217]
[1777671663844,57.75,78111.4,0.2,-2e-05,0.0,0.0022]
[1777671668880,57.75,78106.86,0.2,-2e-05,0.0,0.00222]
[1777671673915,57.75,78108.82,0.2,-2e-05,0.0,0.00221]
[1777671678950,57.75,78107.95,0.2,-2e-05,0.0,0.00222]
[1777671683985,57.75,78107.05,0.2,-2e-05,0.0,0.00222]
[1777671689024,57.75,78112.67,0.2,-2e-05,0.0,0.00219]
[1777671691039,57.75,78120.23,0.2,-2e-05,0.0,0.00212]
[1777671696073,57.75,78121.84,0.2,-2e-05,0.0,0.00211]
[1777671700101,57.75,78130.44,0.2,-2e-05,0.0,0.00206]
[1777671704129,57.75,78149.47,0.2,-2e-05,0.0,0.00196]
[1777671707150,57.75,78160.63,0.2,-2e-05,0.0,0.0019]
[1777671712187,57.75,78154.96,0.2,-2e-05,0.0,0.00193]
[1777671717221,57.75,78145.69,0.2,-2e-05,0.0,0.00198]
[1777671718228,57.75,78135.09,0.2,-2e-05,0.0,0.00203]
[1777671723265,57.75,78130.93,0.2,-2e-05,0.0,0.00206]
[1777671726819,57.75,78131.19,0.2,-2e-05,0.0,0.00206]
[1777671726905,57.75,78131.15,0.2,-2e-05,0.0,0.00206]
[1777671727827,57.75,78131.15,0.2,-2e-05,0.0,0.00206]
[1777671727901,57.75,78131.06,0.2,-2e-05,0.0,0.00206]
[1777671733336,57.75,78140.46,0.2,-2e-05,0.0,0.00201]
[1777671738370,57.75,78140.87,0.2,-2e-05,0.0,0.002]
[1777671744413,57.75,78141.42,0.2,-2e-05,0.0,0.002]
[1777671749447,57.75,78135.52,0.2,-2e-05,0.0,0.00203]
[1777671754481,57.75,78128.16,0.2,-2e-05,0.0,0.00204]
[1777671759518,57.75,78128.4,0.2,-2e-05,0.0,0.00204]
[1777671765558,57.75,78125.32,0.2,-2e-05,0.0,0.00206]
[1777671770600,57.75,78125.32,0.2,-2e-05,0.0,0.00206]
[1777671776636,57.75,78124.12,0.2,-2e-05,0.0,0.00206]
[1777671781672,57.75,78100.33,0.2,-2e-05,0.0,0.0022]
[1777671782679,57.75,78076.99,0.2,-2e-05,0.0,0.00234]
[1777671787714,57.75,78069.9,0.2,-2e-05,0.0,0.00238]
[1777671792749,57.75,78069.74,0.2,-2e-05,0.0,0.00238]
[1777671797785,57.75,78070.02,0.2,-2e-05,0.0,0.00238]
[1777671803827,57.75,78069.84,0.2,-2e-05,0.0,0.00238]
[1777671808862,57.75,78071.98,0.2,-2e-05,0.0,0.00237]
[1777671813897,57.75,78071.31,0.2,-2e-05,0.0,0.00234]
[1777671818931,57.75,78069.02,0.2,-2e-05,0.0,0.00235]
[1777671823965,57.75,78067.56,0.2,-2e-05,0.0,0.00236]
[1777671829001,57.75,78068.21,0.2,-2e-05,0.0,0.00236]
[1777671832028,57.75,78075.97,0.2,-2e-05,0.0,0.00231]
[1777671834043,57.75,78084.33,0.2,-2e-05,0.0,0.00226]
[1777671836060,57.75,78094.86,0.2,-2e-05,0.0,0.0022]
[1777671841095,57.75,78084.18,0.2,-2e-05,0.0,0.00226]
[1777671846130,57.75,78077.01,0.2,-2e-05,0.0,0.00231]
[1777671851164,57.75,78076.0,0.2,-2e-05,0.0,0.00231]
[1777671856199,57.75,78073.46,0.2,-2e-05,0.0,0.00233]
[1777671861234,57.75,78073.62,0.2,-2e-05,0.0,0.00233]
[1777671867008,57.75,78077.14,0.2,-2e-05,0.0,0.0023]
[1777671873319,57.75,78076.16,0.2,-2e-05,0.0,0.00228]
[1777671878355,57.75,78073.75,0.2,-2e-05,0.0,0.00229]
[1777671883390,57.75,78074.81,0.2,-2e-05,0.0,0.00229]
[1777671888424,57.75,78074.1,0.2,-2e-05,0.0,0.00229]
[1777671893460,57.75,78076.31,0.2,-2e-05,0.0,0.00228]
[1777671898497,57.75,78084.74,0.2,-2e-05,0.0,0.00223]
[1777671901515,57.75,78094.46,0.2,-2e-05,0.0,0.00217]
[1777671906550,57.75,78097.09,0.2,-2e-05,0.0,0.00215]
[1777671911585,57.75,78098.59,0.2,-2e-05,0.0,0.00215]
[1777671916622,57.75,78105.75,0.2,-2e-05,0.0,0.0021]
[1777671921656,57.75,78111.96,0.2,-2e-05,0.0,0.00207]
[1777671925684,57.75,78123.62,0.2,-2e-05,0.0,0.00201]
[1777671930719,57.75,78131.95,0.2,-2e-05,0.0,0.00196]
[1777671935766,57.75,78125.36,0.2,-2e-05,0.0,0.00197]
[1777671937769,57.75,78117.08,0.2,-2e-05,0.0,0.00201]
[1777671942810,57.75,78117.86,0.2,-2e-05,0.0,0.00201]
[1777671947844,57.75,78116.6,0.2,-2e-05,0.0,0.00202]
[1777671952879,57.75,78111.93,0.2,-2e-05,0.0,0.00204]
[1777671957914,57.75,78106.96,0.2,-2e-05,0.0,0.00207]
[1777671962950,57.75,78103.17,0.2,-2e-05,0.0,0.00209]
[1777671967985,57.75,78097.2,0.2,-2e-05,0.0,0.00212]
[1777671973022,57.75,78098.36,0.2,-2e-05,0.0,0.00212]
[1777671976047,57.75,78108.09,0.2,-2e-05,0.0,0.00206]
[1777671981079,57.75,78111.76,0.2,-2e-05,0.0,0.00204]
[1777671986115,57.75,78112.59,0.2,-2e-05,0.0,0.00204]
[1777671991149,57.75,78107.82,0.2,-2e-05,0.0,0.00203]
[1777671996183,57.75,78107.78,0.2,-2e-05,0.0,0.00203]
[1777672001218,57.75,78107.4,0.2,-2e-05,0.0,0.00204]
[1777672006254,57.75,78109.12,0.2,-2e-05,0.0,0.00203]
[1777672011289,57.75,78100.86,0.2,-2e-05,0.0,0.00207]
[1777672016324,57.75,78098.84,0.2,-2e-05,0.0,0.00208]
[1777672021358,57.75,78095.32,0.2,-2e-05,0.0,0.0021]
[1777672023373,57.75,78104.11,0.2,-2e-05,0.0,0.00205]
[1777672028142,57.75,78111.98,0.2,-2e-05,0.0,0.00201]
[1777672033442,57.75,78114.99,0.2,-2e-05,0.0,0.00199]
[1777672038477,57.75,78113.38,0.2,-2e-05,0.0,0.002]
[1777672043513,57.75,78112.7,0.2,-2e-05,0.0,0.00201]
[1777672048548,57.75,78111.94,0.2,-2e-05,0.0,0.00201]
[1777672053582,57.75,78109.19,0.2,-2e-05,0.0,0.002]
[1777672058617,57.75,78106.76,0.2,-2e-05,0.0,0.00201]
[1777672063652,57.75,78100.56,0.2,-2e-05,0.0,0.00204]
[1777672068687,57.75,78098.65,0.2,-2e-05,0.0,0.00205]
[1777672074731,57.75,78099.43,0.2,-2e-05,0.0,0.00205]
[1777672079764,57.75,78100.91,0.2,-2e-05,0.0,0.00204]
[1777672084802,57.75,78101.9,0.2,-2e-05,0.0,0.00204]
[1777672085808,57.75,78115.1,0.2,-2e-05,0.0,0.00196]
[1777672088828,57.75,78126.36,0.2,-2e-05,0.0,0.00191]
[1777672093863,57.75,78127.5,0.2,-2e-05,0.0,0.0019]
[1777672098898,57.75,78129.3,0.2,-2e-05,0.0,0.00189]
[1777672103933,57.75,78124.85,0.2,-2e-05,0.0,0.00191]
[1777672108969,57.75,78125.12,0.2,-2e-05,0.0,0.00191]
[1777672114003,57.75,78124.43,0.2,-2e-05,0.0,0.00189]
[1777672119043,57.75,78122.37,0.2,-2e-05,0.0,0.0019]
[1777672124075,57.75,78123.36,0.2,-2e-05,0.0,0.00189]
[1777672129109,57.75,78125.51,0.2,-2e-05,0.0,0.00188]
[1777672135154,57.75,78123.68,0.2,-2e-05,0.0,0.00189]
[1777672140188,57.75,78121.68,0.2,-2e-05,0.0,0.0019]
[1777672145224,57.75,78120.81,0.2,-2e-05,0.0,0.00191]
[1777672150261,57.75,78120.13,0.2,-2e-05,0.0,0.00191]
[1777672155294,57.75,78120.73,0.2,-2e-05,0.0,0.00191]
[1777672159322,57.75,78128.55,0.2,-2e-05,0.0,0.00187]
[1777672164356,57.75,78131.8,0.2,-2e-05,0.0,0.00185]
[1777672169392,57.75,78133.58,0.2,-2e-05,0.0,0.00184]
[1777672174426,57.75,78134.68,0.2,-2e-05,0.0,0.00181]
[1777672179461,57.75,78135.32,0.2,-2e-05,0.0,0.00181]
[1777672184497,57.75,78137.65,0.2,-2e-05,0.0,0.00179]
[1777672189531,57.75,78138.74,0.2,-2e-05,0.0,0.00179]
[1777672195575,57.75,78137.94,0.2,-2e-05,0.0,0.00179]
[1777672200608,57.75,78138.14,0.2,-2e-05,0.0,0.00179]
[1777672205649,57.75,78138.75,0.2,-2e-05,0.0,0.00179]
[1777672211688,57.75,78140.44,0.2,-2e-05,0.0,0.00178]
[1777672216722,57.75,78140.65,0.2,-2e-05,0.0,0.00178]
[1777672221757,57.75,78141.47,0.2,-2e-05,0.0,0.00178]
[1777672224778,57.75,78159.78,0.2,-1e-05,0.0,0.00169]
[1777672229813,57.75,78155.28,0.2,-1e-05,0.0,0.00171]
[1777672234848,57.75,78153.71,0.2,-1e-05,0.0,0.00169]
[1777672240891,57.75,78154.19,0.2,-1e-05,0.0,0.00169]
[1777672245927,57.75,78154.11,0.2,-1e-05,0.0,0.00169]
[1777672250962,57.75,78155.23,0.2,-1e-05,0.0,0.00169]
[1777672257003,57.75,78156.24,0.2,-1e-05,0.0,0.00168]
[1777672259018,57.75,78148.19,0.2,-1e-05,0.0,0.00172]
[1777672260030,57.75,78140.57,0.2,-2e-05,0.0,0.00175]
[1777672263048,57.75,78130.08,0.2,-2e-05,0.0,0.0018]
[1777672268081,57.75,78125.68,0.2,-2e-05,0.0,0.00183]
[1777672271102,57.75,78117.89,0.2,-2e-05,0.0,0.00186]
[1777672273116,57.75,78109.32,0.2,-2e-05,0.0,0.00191]
[1777672278150,57.75,78106.85,0.2,-2e-05,0.0,0.00192]
[1777672283186,57.75,78106.04,0.2,-2e-05,0.0,0.00193]
[1777672288221,57.75,78107.55,0.2,-2e-05,0.0,0.00192]
[1777672293258,57.75,78101.58,0.2,-2e-05,0.0,0.00192]
[1777672298295,57.75,78104.37,0.2,-2e-05,0.0,0.00191]
[1777672303326,57.75,78102.36,0.2,-2e-05,0.0,0.00192]
[1777672308363,57.75,78107.43,0.2,-2e-05,0.0,0.00189]
[1777672314404,57.75,78109.98,0.2,-2e-05,0.0,0.00188]
[1777672320448,57.75,78110.09,0.2,-2e-05,0.0,0.00188]
[1777672325482,57.75,78109.99,0.2,-2e-05,0.0,0.00188]
[1777672330516,57.75,78113.64,0.2,-2e-05,0.0,0.00186]
[1777672335552,57.75,78113.47,0.2,-2e-05,0.0,0.00186]
[1777672340587,57.75,78112.53,0.2,-2e-05,0.0,0.00186]
[1777672346629,57.75,78114.55,0.2,-2e-05,0.0,0.00185]
[1777672352672,57.75,78115.19,0.2,-2e-05,0.0,0.00182]
[1777672357707,57.75,78116.47,0.2,-2e-05,0.0,0.00182]
[1777672362742,57.75,78116.46,0.2,-2e-05,0.0,0.00182]
[1777672368783,57.75,78117.14,0.2,-2e-05,0.0,0.00181]
[1777672373819,57.75,78114.82,0.2,-2e-05,0.0,0.00182]
[1777672378854,57.75,78117.71,0.2,-2e-05,0.0,0.00181]
[1777672383888,57.75,78120.16,0.2,-2e-05,0.0,0.0018]
[1777672386910,57.75,78128.96,0.2,-2e-05,0.0,0.00176]
[1777672391944,57.75,78131.02,0.2,-1e-05,0.0,0.00175]
[1777672396979,57.75,78135.35,0.2,-1e-05,0.0,0.00173]
[1777672402014,57.75,78140.42,0.2,-1e-05,0.0,0.0017]
[1777672405036,57.75,78150.33,0.2,-1e-05,0.0,0.00166]
[1777672410073,57.75,78154.38,0.2,-1e-05,0.0,0.00164]
[1777672415107,57.75,78143.35,0.2,-1e-05,0.0,0.00166]
[1777672420146,57.75,78136.01,0.2,-1e-05,0.0,0.0017]
[1777672425181,57.75,78130.01,0.2,-1e-05,0.0,0.00172]
[1777672430216,57.75,78119.13,0.2,-2e-05,0.0,0.00178]
[1777672435250,57.75,78124.4,0.2,-2e-05,0.0,0.00175]
[1777672440288,57.75,78126.5,0.2,-1e-05,0.0,0.00174]
[1777672445326,57.75,78121.28,0.2,-2e-05,0.0,0.00177]
[1777672450361,57.75,78119.98,0.2,-2e-05,0.0,0.00177]
[1777672455396,57.75,78124.09,0.2,-2e-05,0.0,0.00175]
[1777672460430,57.75,78127.95,0.2,-1e-05,0.0,0.00173]
[1777672465467,57.75,78128.26,0.2,-1e-05,0.0,0.00173]
[1777672470503,57.75,78129.95,0.2,-1e-05,0.0,0.00173]
[1777672472516,57.75,78131.7,0.2,-1e-05,0.0,0.00169]
[1777672477554,57.75,78132.1,0.2,-1e-05,0.0,0.00169]
[1777672482585,57.75,78135.14,0.2,-1e-05,0.0,0.00168]
[1777672488628,57.75,78134.91,0.2,-1e-05,0.0,0.00168]
[1777672493672,57.75,78136.4,0.2,-1e-05,0.0,0.00167]
[1777672498698,57.75,78149.1,0.2,-1e-05,0.0,0.00161]
[1777672503733,57.75,78148.8,0.2,-1e-05,0.0,0.00161]
[1777672508768,57.75,78146.44,0.2,-1e-05,0.0,0.00162]
[1777672513807,57.75,78147.29,0.2,-1e-05,0.0,0.00162]
[1777672518838,57.75,78142.73,0.2,-1e-05,0.0,0.00164]
[1777672523873,57.75,78141.39,0.2,-1e-05,0.0,0.00165]
[1777672526895,57.75,78133.15,0.2,-1e-05,0.0,0.00168]
[1777672531930,57.75,78126.74,0.2,-1e-05,0.0,0.00169]
[1777672539987,57.75,78123.51,0.2,-1e-05,0.0,0.0017]
[1777672545022,57.75,78123.88,0.2,-1e-05,0.0,0.0017]
[1777672550058,57.75,78128.53,0.2,-1e-05,0.0,0.00168]
[1777672555093,57.75,78130.85,0.2,-1e-05,0.0,0.00167]
[1777672560128,57.75,78132.28,0.2,-1e-05,0.0,0.00166]
[1777672565163,57.75,78137.27,0.2,-1e-05,0.0,0.00164]
[1777672570198,57.75,78138.72,0.2,-1e-05,0.0,0.00163]
[1777672575234,57.75,78136.12,0.2,-1e-05,0.0,0.00165]
[1777672580267,57.75,78135.25,0.2,-1e-05,0.0,0.00165]
[1777672585303,57.75,78135.14,0.2,-1e-05,0.0,0.00165]
[1777672590338,57.75,78134.84,0.2,-1e-05,0.0,0.00165]
[1777672595372,57.75,78131.0,0.2,-1e-05,0.0,0.00164]
[1777672600409,57.75,78130.73,0.2,-1e-05,0.0,0.00164]
[1777672605442,57.75,78129.69,0.2,-1e-05,0.0,0.00165]
[1777672610478,57.75,78131.57,0.2,-1e-05,0.0,0.00164]
[1777672615512,57.75,78133.31,0.2,-1e-05,0.0,0.00163]
[1777672620548,57.75,78133.71,0.2,-1e-05,0.0,0.00163]
[1777672626590,57.75,78134.3,0.2,-1e-05,0.0,0.00163]
[1777672631626,57.75,78134.84,0.2,-1e-05,0.0,0.00163]
[1777672637667,57.75,78133.52,0.2,-1e-05,0.0,0.00163]
[1777672642703,57.75,78133.15,0.2,-1e-05,0.0,0.00163]
[1777672648744,57.75,78132.86,0.2,-1e-05,0.0,0.00164]
[1777672653779,57.75,78132.7,0.2,-1e-05,0.0,0.00161]
[1777672658815,57.75,78134.47,0.2,-1e-05,0.0,0.0016]
[1777672664857,57.75,78133.62,0.2,-1e-05,0.0,0.00161]
[1777672669892,57.75,78135.23,0.2,-1e-05,0.0,0.0016]
[1777672674932,57.75,78141.91,0.2,-1e-05,0.0,0.00157]
[1777672679964,57.75,78148.15,0.2,-1e-05,0.0,0.00154]
[1777672684998,57.75,78148.03,0.2,-1e-05,0.0,0.00154]
[1777672690035,57.75,78150.03,0.2,-1e-05,0.0,0.00154]
[1777672695069,57.75,78148.13,0.2,-1e-05,0.0,0.00154]
[1777672700103,57.75,78150.36,0.2,-1e-05,0.0,0.00153]
[1777672705139,57.75,78153.2,0.2,-1e-05,0.0,0.00152]
[1777672710175,57.75,78155.37,0.2,-1e-05,0.0,0.00151]
[1777672716217,57.75,78158.12,0.2,-1e-05,0.0,0.00148]
[1777672721252,57.75,78157.72,0.2,-1e-05,0.0,0.00148]
[1777672728300,57.75,78157.56,0.2,-1e-05,0.0,0.00148]
[1777672734343,57.75,78162.12,0.2,-1e-05,0.0,0.00146]
[1777672739377,57.75,78160.83,0.2,-1e-05,0.0,0.00147]
[1777672746431,57.75,78161.02,0.2,-1e-05,0.0,0.00147]
[1777672751466,57.75,78157.5,0.2,-1e-05,0.0,0.00148]
[1777672756500,57.75,78157.75,0.2,-1e-05,0.0,0.00148]
[1777672761535,57.75,78158.85,0.2,-1e-05,0.0,0.00148]
[1777672762247,57.75,78158.85,0.2,-1e-05,0.0,0.00148]
[1777672762542,57.75,78158.69,0.2,-1e-05,0.0,0.00148]
[1777672765564,57.75,78158.9,0.2,-1e-05,0.0,0.00148]
[1777672767577,57.75,78158.71,0.2,-1e-05,0.0,0.00148]
[1777672768384,57.75,78158.71,0.2,-1e-05,0.0,0.00148]
[1777672768585,57.75,78158.43,0.2,-1e-05,0.0,0.00148]
[1777672774627,57.75,78158.35,0.2,-1e-05,0.0,0.00146]
[1777672778655,57.75,78165.84,0.2,-1e-05,0.0,0.00143]
[1777672783690,57.75,78167.34,0.2,-1e-05,0.0,0.00142]
[1777672788725,57.75,78168.02,0.2,-1e-05,0.0,0.00142]
[1777672793761,57.75,78168.91,0.2,-1e-05,0.0,0.00141]
[1777672798796,57.75,78168.7,0.2,-1e-05,0.0,0.00141]
[1777672803841,57.75,78180.86,0.2,-1e-05,0.0,0.00137]
[1777672808875,57.75,78182.75,0.2,-1e-05,0.0,0.00136]
[1777672813914,57.75,78189.23,0.2,-1e-05,0.0,0.00134]
[1777672818949,57.75,78189.62,0.2,-1e-05,0.0,0.00134]
[1777672823984,57.75,78188.59,0.2,-1e-05,0.0,0.00134]
[1777672829021,57.75,78192.29,0.2,-1e-05,0.0,0.00133]
[1777672835062,57.75,78193.54,0.2,-1e-05,0.0,0.0013]
[1777672841842,57.75,78195.51,0.2,-1e-05,0.0,0.00129]
[1777672848153,57.75,78193.92,0.2,-1e-05,0.0,0.0013]
[1777672853189,57.75,78197.24,0.2,-1e-05,0.0,0.00129]
[1777672855202,57.75,78217.23,0.2,-1e-05,0.0,0.00122]
[1777672860242,57.75,78212.9,0.2,-1e-05,0.0,0.00123]
[1777672865279,57.75,78212.01,0.2,-1e-05,0.0,0.00124]
[1777672870332,57.75,78210.39,0.2,-1e-05,0.0,0.00124]
[1777672875367,57.75,78204.8,0.2,-1e-05,0.0,0.00126]
[1777672882123,57.75,78202.43,0.2,-1e-05,0.0,0.00127]
[1777672887450,57.75,78209.24,0.2,-1e-05,0.0,0.00124]
[1777672892195,57.75,78212.21,0.2,-1e-05,0.0,0.00122]
[1777672898527,57.75,78212.9,0.2,-1e-05,0.0,0.00121]
[1777672904569,57.75,78211.74,0.2,-1e-05,0.0,0.00122]
[1777672907591,57.75,78223.25,0.2,-1e-05,0.0,0.00118]
[1777672912625,57.75,78219.9,0.2,-1e-05,0.0,0.00119]
[1777672917661,57.75,78224.19,0.2,-1e-05,0.0,0.00118]
[1777672923704,57.75,78224.01,0.2,-1e-05,0.0,0.00118]
[1777672928738,57.75,78229.46,0.2,-1e-05,0.0,0.00116]
[1777672933773,57.75,78224.9,0.2,-1e-05,0.0,0.00117]
[1777672938807,57.75,78223.2,0.2,-1e-05,0.0,0.00118]
[1777672943843,57.75,78222.62,0.2,-1e-05,0.0,0.00118]
[1777672948879,57.75,78217.77,0.2,-1e-05,0.0,0.0012]
[1777672953912,57.75,78203.83,0.2,-1e-05,0.0,0.00122]
[1777672958947,57.75,78203.0,0.2,-1e-05,0.0,0.00123]
[1777672963983,57.75,78204.79,0.2,-1e-05,0.0,0.00122]
[1777672967005,57.75,78212.85,0.2,-1e-05,0.0,0.00119]
[1777672971596,57.75,78213.82,0.2,-1e-05,0.0,0.00119]
[1777672972040,57.75,78211.45,0.2,-1e-05,0.0,0.0012]
[1777672977075,57.75,78215.72,0.2,-1e-05,0.0,0.00118]
[1777672978153,57.75,78215.72,0.2,-1e-05,0.0,0.00118]
[1777672978218,57.75,78216.84,0.2,-1e-05,0.0,0.00118]
[1777672984124,57.75,78217.39,0.2,-1e-05,0.0,0.00118]
[1777672989165,57.75,78219.9,0.2,-1e-05,0.0,0.00117]
[1777672994200,57.75,78220.58,0.2,-1e-05,0.0,0.00117]
[1777672999235,57.75,78219.9,0.2,-1e-05,0.0,0.00117]
[1777673004270,57.75,78219.19,0.2,-1e-05,0.0,0.00117]
[1777673009304,57.75,78219.39,0.2,-1e-05,0.0,0.00117]
[1777673014343,57.75,78213.63,0.2,-1e-05,0.0,0.00117]
[1777673019377,57.75,78213.59,0.2,-1e-05,0.0,0.00117]
[1777673024413,57.75,78208.01,0.2,-1e-05,0.0,0.00119]
[1777673029447,57.75,78208.2,0.2,-1e-05,0.0,0.00119]
[1777673034482,57.75,78205.19,0.2,-1e-05,0.0,0.0012]
[1777673039522,57.75,78205.48,0.2,-1e-05,0.0,0.0012]
[1777673044553,57.75,78203.84,0.2,-1e-05,0.0,0.0012]
[1777673049588,57.75,78196.14,0.2,-1e-05,0.0,0.00123]
[1777673054626,57.75,78195.51,0.2,-1e-05,0.0,0.00123]
[1777673059658,57.75,78194.96,0.2,-1e-05,0.0,0.00124]
[1777673064694,57.75,78195.09,0.2,-1e-05,0.0,0.00123]
[1777673069728,57.75,78194.84,0.2,-1e-05,0.0,0.00124]
[1777673073464,57.75,78201.98,0.2,-1e-05,0.0,0.00119]
[1777673076778,57.75,78212.97,0.2,-1e-05,0.0,0.00116]
[1777673081820,57.75,78212.46,0.2,-1e-05,0.0,0.00116]
[1777673086855,57.75,78212.43,0.2,-1e-05,0.0,0.00116]
[1777673091890,57.75,78211.61,0.2,-1e-05,0.0,0.00116]
[1777673096927,57.75,78207.44,0.2,-1e-05,0.0,0.00117]
[1777673101959,57.75,78206.99,0.2,-1e-05,0.0,0.00118]
[1777673111023,57.75,78205.71,0.2,-1e-05,0.0,0.00118]
[1777673116059,57.75,78198.97,0.2,-1e-05,0.0,0.0012]
[1777673121095,57.75,78200.01,0.2,-1e-05,0.0,0.0012]
[1777673126129,57.75,78200.9,0.2,-1e-05,0.0,0.0012]
[1777673132170,57.75,78200.82,0.2,-1e-05,0.0,0.00118]
[1777673137206,57.75,78203.58,0.2,-1e-05,0.0,0.00117]
[1777673142241,57.75,78207.26,0.2,-1e-05,0.0,0.00116]
[1777673147276,57.75,78207.2,0.2,-1e-05,0.0,0.00116]
[1777673152311,57.75,78206.59,0.2,-1e-05,0.0,0.00116]
[1777673157347,57.75,78206.1,0.2,-1e-05,0.0,0.00116]
[1777673162381,57.75,78209.21,0.2,-1e-05,0.0,0.00115]
[1777673167416,57.75,78208.4,0.2,-1e-05,0.0,0.00115]
[1777673173462,57.75,78208.22,0.2,-1e-05,0.0,0.00115]
[1777673178496,57.75,78217.34,0.2,-1e-05,0.0,0.00112]
[1777673183527,57.75,78218.39,0.2,-1e-05,0.0,0.00112]
[1777673188567,57.75,78217.84,0.2,-1e-05,0.0,0.00112]
[1777673191584,57.75,78223.49,0.2,-1e-05,0.0,0.00109]
[1777673196618,57.75,78225.64,0.2,-1e-05,0.0,0.00108]
[1777673201655,57.75,78228.84,0.2,-1e-05,0.0,0.00107]
[1777673206688,57.75,78229.68,0.2,-1e-05,0.0,0.00107]
[1777673211723,57.75,78227.18,0.2,-1e-05,0.0,0.00108]
[1777673216760,57.75,78227.89,0.2,-1e-05,0.0,0.00107]
[1777673221794,57.75,78228.54,0.2,-1e-05,0.0,0.00107]
[1777673224533,57.75,78246.91,0.2,-1e-05,0.0,0.00102]
[1777673229849,57.75,78250.12,0.2,-1e-05,0.0,0.00101]
[1777673234884,57.75,78254.8,0.2,-1e-05,0.0,0.00099]
[1777673239921,57.75,78255.39,0.2,-1e-05,0.0,0.00099]
[1777673244957,57.75,78251.86,0.2,-1e-05,0.0,0.001]
[1777673249993,57.75,78253.28,0.2,-1e-05,0.0,0.001]
[1777673255026,57.75,78253.96,0.2,-1e-05,0.0,0.00098]
[1777673256035,57.75,78245.53,0.2,-1e-05,0.0,0.001]
[1777673261071,57.75,78226.84,0.2,-1e-05,0.0,0.00106]
[1777673263082,57.75,78217.4,0.2,-1e-05,0.0,0.00109]
[1777673269124,57.75,78218.46,0.2,-1e-05,0.0,0.00108]
[1777673274160,57.75,78217.54,0.2,-1e-05,0.0,0.00109]
[1777673280201,57.75,78217.63,0.2,-1e-05,0.0,0.00109]
[1777673285238,57.75,78216.9,0.2,-1e-05,0.0,0.00109]
[1777673290273,57.75,78220.39,0.2,-1e-05,0.0,0.00108]
[1777673295307,57.75,78221.62,0.2,-1e-05,0.0,0.00107]
[1777673300344,57.75,78225.61,0.2,-1e-05,0.0,0.00106]
[1777673305378,57.75,78228.69,0.2,-1e-05,0.0,0.00105]
[1777673310414,57.75,78225.31,0.2,-1e-05,0.0,0.00106]
[1777673315450,57.75,78224.71,0.2,-1e-05,0.0,0.00105]
[1777673319476,57.75,78232.7,0.2,-1e-05,0.0,0.00102]
[1777673324511,57.75,78232.17,0.2,-1e-05,0.0,0.00103]
[1777673329547,57.75,78232.52,0.2,-1e-05,0.0,0.00103]
[1777673334583,57.75,78238.54,0.2,-1e-05,0.0,0.00101]
[1777673339618,57.75,78236.64,0.2,-1e-05,0.0,0.00101]
[1777673344653,57.75,78236.9,0.2,-1e-05,0.0,0.00101]
[1777673349687,57.75,78238.27,0.2,-1e-05,0.0,0.00101]
[1777673355730,57.75,78241.16,0.2,-1e-05,0.0,0.001]
[1777673361771,57.75,78242.9,0.2,-1e-05,0.0,0.001]
[1777673366807,57.75,78246.98,0.2,-1e-05,0.0,0.00098]
[1777673371842,57.75,78247.87,0.2,-1e-05,0.0,0.00097]
[1777673376876,57.75,78246.26,0.2,-1e-05,0.0,0.00097]
[1777673381912,57.75,78246.74,0.2,-1e-05,0.0,0.00097]
[1777673386946,57.75,78245.41,0.2,-1e-05,0.0,0.00097]
[1777673391983,57.75,78244.12,0.2,-1e-05,0.0,0.00098]
[1777673397017,57.75,78244.22,0.2,-1e-05,0.0,0.00098]
[1777673402053,57.75,78244.17,0.2,-1e-05,0.0,0.00098]
[1777673407088,57.75,78241.43,0.2,-1e-05,0.0,0.00098]
[1777673413129,57.75,78240.04,0.2,-1e-05,0.0,0.00099]
[1777673418165,57.75,78234.16,0.2,-1e-05,0.0,0.001]
[1777673424207,57.75,78230.05,0.2,-1e-05,0.0,0.00102]
[1777673429244,57.75,78228.78,0.2,-1e-05,0.0,0.00102]
[1777673431257,57.75,78230.81,0.2,-1e-05,0.0,0.001]
[1777673436293,57.75,78231.63,0.2,-1e-05,0.0,0.00099]
[1777673444351,57.75,78230.31,0.2,-1e-05,0.0,0.001]
[1777673445359,57.75,78237.86,0.2,-1e-05,0.0,0.00098]
[1777673450394,57.75,78240.44,0.2,-1e-05,0.0,0.00097]
[1777673455427,57.75,78242.01,0.2,-1e-05,0.0,0.00097]
[1777673460463,57.75,78241.96,0.2,-1e-05,0.0,0.00097]
[1777673466503,57.75,78240.43,0.2,-1e-05,0.0,0.00097]
[1777673471538,57.75,78243.95,0.2,-1e-05,0.0,0.00096]
[1777673476573,57.75,78250.04,0.2,-1e-05,0.0,0.00094]
[1777673481609,57.75,78246.24,0.2,-1e-05,0.0,0.00095]
[1777673487652,57.75,78251.12,0.2,-1e-05,0.0,0.00094]
[1777673492688,57.75,78252.55,0.2,-1e-05,0.0,0.00092]
[1777673497726,57.75,78255.2,0.2,-1e-05,0.0,0.00091]
[1777673502763,57.75,78253.97,0.2,-1e-05,0.0,0.00092]
[1777673507797,57.75,78255.11,0.2,-1e-05,0.0,0.00092]
[1777673512832,57.75,78256.68,0.2,-1e-05,0.0,0.00091]
[1777673518873,57.75,78261.77,0.2,-1e-05,0.0,0.0009]
[1777673524920,57.75,78266.38,0.2,-1e-05,0.0,0.00089]
[1777673529951,57.75,78267.79,0.2,-1e-05,0.0,0.00088]
[1777673534986,57.75,78262.94,0.2,-1e-05,0.0,0.00089]
[1777673540038,57.75,78261.8,0.2,-1e-05,0.0,0.0009]
[1777673545056,57.75,78261.35,0.2,-1e-05,0.0,0.0009]
[1777673550090,57.75,78260.1,0.2,-1e-05,0.0,0.0009]
[1777673555126,57.75,78256.14,0.2,-1e-05,0.0,0.0009]
[1777673560161,57.75,78255.34,0.2,-1e-05,0.0,0.0009]
[1777673565196,57.75,78256.93,0.2,-1e-05,0.0,0.0009]
[1777673571244,57.75,78255.2,0.2,-1e-05,0.0,0.0009]
[1777673576991,57.75,78261.37,0.2,-1e-05,0.0,0.00088]
[1777673584332,57.75,78264.83,0.2,-1e-05,0.0,0.00088]
[1777673589366,57.75,78269.73,0.2,-1e-05,0.0,0.00086]
[1777673594403,57.75,78267.14,0.2,-1e-05,0.0,0.00087]
[1777673599437,57.75,78264.29,0.2,-1e-05,0.0,0.00088]
[1777673604472,57.75,78261.7,0.2,-1e-05,0.0,0.00088]
[1777673609507,57.75,78260.69,0.2,-1e-05,0.0,0.00089]
[1777673614542,57.75,78259.87,0.2,-1e-05,0.0,0.00087]
[1777673619577,57.75,78258.88,0.2,-1e-05,0.0,0.00088]
[1777673624611,57.75,78256.91,0.2,-1e-05,0.0,0.00088]
[1777673629647,57.75,78254.61,0.2,-1e-05,0.0,0.00089]
[1777673632668,57.75,78263.69,0.2,-1e-05,0.0,0.00086]
[1777673637703,57.75,78268.71,0.2,-1e-05,0.0,0.00085]
[1777673642738,57.75,78270.59,0.2,-1e-05,0.0,0.00085]
[1777673647777,57.75,78272.18,0.2,-1e-05,0.0,0.00084]
[1777673652811,57.75,78273.43,0.2,-1e-05,0.0,0.00084]
[1777673657854,57.75,78273.63,0.2,-1e-05,0.0,0.00084]
[1777673659861,57.75,78265.42,0.2,-1e-05,0.0,0.00086]
[1777673664894,57.75,78265.96,0.2,-1e-05,0.0,0.00086]
[1777673669929,57.75,78265.86,0.2,-1e-05,0.0,0.00086]
[1777673673957,57.75,78267.15,0.2,-1e-05,0.0,0.00084]
[1777673678992,57.75,78268.82,0.2,-1e-05,0.0,0.00084]
[1777673684028,57.75,78271.44,0.2,-1e-05,0.0,0.00083]
[1777673685035,57.75,78280.24,0.2,-1e-05,0.0,0.00081]
[1777673690070,57.75,78285.89,0.2,-1e-05,0.0,0.0008]
[1777673695105,57.75,78285.44,0.2,-1e-05,0.0,0.0008]
[1777673696123,57.75,78258.33,0.2,-1e-05,0.0,0.00086]
[1777673698126,57.75,78244.34,0.2,-1e-05,0.0,0.0009]
[1777673703161,57.75,78243.9,0.2,-1e-05,0.0,0.0009]
[1777673705183,57.75,78264.73,0.2,-1e-05,0.0,0.00085]
[1777673710212,57.75,78262.75,0.2,-1e-05,0.0,0.00085]
[1777673717985,57.75,78260.55,0.2,-1e-05,0.0,0.00086]
[1777673725317,57.75,78259.37,0.2,-1e-05,0.0,0.00086]
[1777673730352,57.75,78262.13,0.2,-1e-05,0.0,0.00085]
[1777673731359,57.75,78268.21,0.2,-1e-05,0.0,0.00082]
[1777673736394,57.75,78272.89,0.2,-1e-05,0.0,0.00081]
[1777673739416,57.75,78283.86,0.2,-1e-05,0.0,0.00079]
[1777673741429,57.75,78285.2,0.2,-1e-05,0.0,0.00078]
[1777673744450,57.75,78285.17,0.2,-1e-05,0.0,0.00078]
[1777673749484,57.75,78285.62,0.2,-1e-05,0.0,0.00078]
[1777673754519,57.75,78285.65,0.2,-1e-05,0.0,0.00078]
[1777673759554,57.75,78285.51,0.2,-1e-05,0.0,0.00078]
[1777673764589,57.75,78287.53,0.2,-1e-05,0.0,0.00078]
[1777673769625,57.75,78281.62,0.2,-1e-05,0.0,0.00079]
[1777673774660,57.75,78281.22,0.2,-1e-05,0.0,0.00079]
[1777673780702,57.75,78282.01,0.2,-1e-05,0.0,0.00079]
[1777673785737,57.75,78283.23,0.2,-1e-05,0.0,0.00079]
[1777673790772,57.75,78280.72,0.2,-1e-05,0.0,0.0008]
[1777673795807,57.75,78281.69,0.2,-1e-05,0.0,0.00078]
[1777673798728,57.75,78281.62,0.2,-1e-05,0.0,0.00078]
[1777673798845,57.75,78281.6,0.2,-1e-05,0.0,0.00078]
[1777673799989,57.75,78281.6,0.2,-1e-05,0.0,0.00078]
[1777673800049,57.75,78283.0,0.2,-1e-05,0.0,0.00078]
[1777673805901,57.75,78283.38,0.2,-1e-05,0.0,0.00078]
[1777673810937,57.75,78286.38,0.2,-1e-05,0.0,0.00077]
[1777673815972,57.75,78286.43,0.2,-1e-05,0.0,0.00077]
[1777673821006,57.75,78287.07,0.2,-1e-05,0.0,0.00077]
[1777673826041,57.75,78284.19,0.2,-1e-05,0.0,0.00077]
[1777673831076,57.75,78281.39,0.2,-1e-05,0.0,0.00078]
[1777673835106,57.75,78272.39,0.2,-1e-05,0.0,0.0008]
[1777673840140,57.75,78273.59,0.2,-1e-05,0.0,0.0008]
[1777673845175,57.75,78273.3,0.2,-1e-05,0.0,0.0008]
[1777673850210,57.75,78274.98,0.2,-1e-05,0.0,0.00079]
[1777673855246,57.75,78275.1,0.2,-1e-05,0.0,0.00078]
[1777673856253,57.75,78283.66,0.2,-1e-05,0.0,0.00076]
[1777673861288,57.75,78286.42,0.2,-1e-05,0.0,0.00076]
[1777673867334,57.75,78285.5,0.2,-1e-05,0.0,0.00076]
[1777673872366,57.75,78285.79,0.2,-1e-05,0.0,0.00076]
[1777673877399,57.75,78285.16,0.2,-1e-05,0.0,0.00076]
[1777673882436,57.75,78281.83,0.2,-1e-05,0.0,0.00077]
[1777673887470,57.75,78281.27,0.2,-1e-05,0.0,0.00077]
[1777673893514,57.75,78278.96,0.2,-1e-05,0.0,0.00077]
[1777673899251,57.75,78280.1,0.2,-1e-05,0.0,0.00077]
[1777673904594,57.75,78280.45,0.2,-1e-05,0.0,0.00077]
[1777673909630,57.75,78283.01,0.2,-1e-05,0.0,0.00076]
[1777673914665,57.75,78282.95,0.2,-1e-05,0.0,0.00075]
[1777673919700,57.75,78280.82,0.2,-1e-05,0.0,0.00076]
[1777673924735,57.75,78279.86,0.2,-1e-05,0.0,0.00076]
[1777673929770,57.75,78280.28,0.2,-1e-05,0.0,0.00076]
[1777673934805,57.75,78281.74,0.2,-1e-05,0.0,0.00075]
[1777673939840,57.75,78283.08,0.2,-1e-05,0.0,0.00075]
[1777673944875,57.75,78283.98,0.2,-1e-05,0.0,0.00075]
[1777673948903,57.75,78293.63,0.2,-1e-05,0.0,0.00073]
[1777673953938,57.75,78294.54,0.2,-1e-05,0.0,0.00073]
[1777673959980,57.75,78296.01,0.2,-1e-05,0.0,0.00072]
[1777673966024,57.75,78294.07,0.2,-1e-05,0.0,0.00073]
[1777673971060,57.75,78293.47,0.2,-1e-05,0.0,0.00072]
[1777673976096,57.75,78290.7,0.2,-1e-05,0.0,0.00072]
[1777673981150,57.75,78292.15,0.2,-1e-05,0.0,0.00072]
[1777673981282,57.75,78309.3,0.2,-1e-05,0.0,0.00068]
[1777673987173,57.75,78321.22,0.2,-1e-05,0.0,0.00066]
[1777673988007,57.75,78321.22,0.2,-1e-05,0.0,0.00066]
[1777673988186,57.75,78320.73,0.2,-1e-05,0.0,0.00066]
[1777673993214,57.75,78321.19,0.2,-1e-05,0.0,0.00066]
[1777673998249,57.75,78322.97,0.2,-1e-05,0.0,0.00066]
[1777674003284,57.75,78326.13,0.2,-1e-05,0.0,0.00065]
[1777674008321,57.75,78327.91,0.2,-1e-05,0.0,0.00065]
[1777674011341,57.75,78341.94,0.2,-1e-05,0.0,0.00062]
[1777674016388,57.75,78344.81,0.2,-1e-05,0.0,0.00062]
[1777674021423,57.75,78355.28,0.2,0.0,0.0,0.0006]
[1777674026455,57.75,78359.71,0.2,0.0,0.0,0.00059]
[1777674031486,57.75,78361.47,0.2,0.0,0.0,0.00058]
[1777674036522,57.75,78354.9,0.2,0.0,0.0,0.00059]
[1777674038535,57.75,78346.04,0.2,-1e-05,0.0,0.0006]
[1777674043570,57.75,78342.83,0.2,-1e-05,0.0,0.00061]
[1777674048605,57.75,78340.06,0.2,-1e-05,0.0,0.00061]
[1777674053640,57.75,78333.71,0.2,-1e-05,0.0,0.00063]
[1777674058675,57.75,78331.3,0.2,-1e-05,0.0,0.00063]
[1777674063710,57.75,78329.62,0.2,-1e-05,0.0,0.00063]
[1777674068747,57.75,78329.81,0.2,-1e-05,0.0,0.00063]
[1777674075799,57.75,78329.23,0.2,-1e-05,0.0,0.00063]
[1777674078819,57.75,78336.95,0.2,-1e-05,0.0,0.00062]
[1777674083853,57.75,78336.34,0.2,-1e-05,0.0,0.00062]
[1777674088888,57.75,78335.88,0.2,-1e-05,0.0,0.00062]
[1777674091909,57.75,78345.95,0.2,0.0,0.0,0.00059]
[1777674096944,57.75,78347.2,0.2,0.0,0.0,0.00059]
[1777674101979,57.75,78348.56,0.2,0.0,0.0,0.00059]
[1777674107014,57.75,78355.28,0.2,0.0,0.0,0.00058]
[1777674110037,57.75,78363.38,0.2,0.0,0.0,0.00056]
[1777674115070,57.75,78365.26,0.2,0.0,0.0,0.00056]
[1777674120107,57.75,78363.86,0.2,0.0,0.0,0.00056]
[1777674125142,57.75,78357.78,0.2,0.0,0.0,0.00057]
[1777674130176,57.75,78362.59,0.2,0.0,0.0,0.00056]
[1777674135211,57.75,78364.35,0.2,0.0,0.0,0.00056]
[1777674140246,57.75,78366.29,0.2,0.0,0.0,0.00056]
[1777674145280,57.75,78365.68,0.2,0.0,0.0,0.00056]
[1777674151015,57.75,78365.31,0.2,0.0,0.0,0.00055]
[1777674156370,57.75,78366.95,0.2,0.0,0.0,0.00055]
[1777674161395,57.75,78370.13,0.2,0.0,0.0,0.00054]
[1777674166431,57.75,78371.04,0.2,0.0,0.0,0.00054]
[1777674171468,57.75,78373.63,0.2,0.0,0.0,0.00054]
[1777674176501,57.75,78373.94,0.2,0.0,0.0,0.00054]
[1777674181537,57.75,78373.85,0.2,0.0,0.0,0.00054]
[1777674186571,57.75,78374.91,0.2,0.0,0.0,0.00053]
[1777674191606,57.75,78374.66,0.2,0.0,0.0,0.00054]
[1777674196641,57.75,78371.29,0.2,0.0,0.0,0.00054]
[1777674201676,57.75,78367.59,0.2,0.0,0.0,0.00055]
[1777674206711,57.75,78365.59,0.2,0.0,0.0,0.00055]
[1777674211746,57.75,78363.47,0.2,0.0,0.0,0.00054]
[1777674216782,57.75,78367.53,0.2,0.0,0.0,0.00054]
[1777674221817,57.75,78365.83,0.2,0.0,0.0,0.00054]
[1777674226856,57.75,78366.78,0.2,0.0,0.0,0.00054]
[1777674231888,57.75,78370.1,0.2,0.0,0.0,0.00053]
[1777674236924,57.75,78373.29,0.2,0.0,0.0,0.00053]
[1777674241958,57.75,78373.73,0.2,0.0,0.0,0.00053]
[1777674244980,57.75,78382.11,0.2,0.0,0.0,0.00051]
[1777674250015,57.75,78381.89,0.2,0.0,0.0,0.00051]
[1777674255053,57.75,78379.05,0.2,0.0,0.0,0.00052]
[1777674260085,57.75,78373.26,0.2,0.0,0.0,0.00053]
[1777674265120,57.75,78370.44,0.2,0.0,0.0,0.00053]
[1777674270155,57.75,78365.93,0.2,0.0,0.0,0.00054]
[1777674273176,57.75,78368.16,0.2,0.0,0.0,0.00053]
[1777674278211,57.75,78371.74,0.2,0.0,0.0,0.00052]
[1777674283246,57.75,78372.26,0.2,0.0,0.0,0.00052]
[1777674288282,57.75,78374.88,0.2,0.0,0.0,0.00052]
[1777674294323,57.75,78377.36,0.2,0.0,0.0,0.00051]
[1777674300365,57.75,78379.07,0.2,0.0,0.0,0.00051]
[1777674305401,57.75,78377.46,0.2,0.0,0.0,0.00051]
[1777674310436,57.75,78369.62,0.2,0.0,0.0,0.00052]
[1777674315471,57.75,78367.51,0.2,0.0,0.0,0.00053]
[1777674320508,57.75,78364.75,0.2,0.0,0.0,0.00053]
[1777674325541,57.75,78363.95,0.2,0.0,0.0,0.00053]
[1777674330576,57.75,78362.53,0.2,0.0,0.0,0.00054]
[1777674335611,57.75,78362.3,0.2,0.0,0.0,0.00053]
[1777674340646,57.75,78362.47,0.2,0.0,0.0,0.00053]
[1777674345681,57.75,78361.84,0.2,0.0,0.0,0.00053]
[1777674351723,57.75,78360.86,0.2,0.0,0.0,0.00053]
[1777674356758,57.75,78362.83,0.2,0.0,0.0,0.00053]
[1777674361799,57.75,78363.7,0.2,0.0,0.0,0.00052]
[1777674362441,57.75,78363.7,0.2,0.0,0.0,0.00052]
[1777674362483,57.75,78365.89,0.2,0.0,0.0,0.00052]
[1777674368842,57.75,78362.96,0.2,0.0,0.0,0.00052]
[1777674370182,57.75,78363.09,0.2,0.0,0.0,0.00052]
[1777674370856,57.75,78363.35,0.2,0.0,0.0,0.00052]
[1777674375894,57.75,78363.22,0.2,0.0,0.0,0.00052]
[1777674380926,57.75,78360.64,0.2,0.0,0.0,0.00053]
[1777674385961,57.75,78361.43,0.2,0.0,0.0,0.00053]
[1777674392004,57.75,78364.22,0.2,0.0,0.0,0.00051]
[1777674392990,57.75,78364.22,0.2,0.0,0.0,0.00051]
[1777674393018,57.75,78363.5,0.2,0.0,0.0,0.00051]
[1777674398045,57.75,78365.78,0.2,0.0,0.0,0.00051]
[1777674400102,57.75,78365.78,0.2,0.0,0.0,0.00051]
[1777674400184,57.75,78365.76,0.2,0.0,0.0,0.00051]
[1777674406101,57.75,78364.41,0.2,0.0,0.0,0.00051]
[1777674411136,57.75,78363.56,0.2,0.0,0.0,0.00051]
[1777674416171,57.75,78361.51,0.2,0.0,0.0,0.00052]
[1777674421205,57.75,78361.14,0.2,0.0,0.0,0.00052]
[1777674428256,57.75,78360.97,0.2,0.0,0.0,0.00052]
[1777674433290,57.75,78358.95,0.2,0.0,0.0,0.00052]
[1777674438324,57.75,78359.07,0.2,0.0,0.0,0.00052]
[1777674444367,57.75,78359.45,0.2,0.0,0.0,0.00052]
[1777674449402,57.75,78359.39,0.2,0.0,0.0,0.00052]
[1777674451416,57.75,78360.22,0.2,0.0,0.0,0.00051]
[1777674459472,57.75,78359.93,0.2,0.0,0.0,0.00051]
[1777674464509,57.75,78359.94,0.2,0.0,0.0,0.00051]
[1777674469541,57.75,78360.28,0.2,0.0,0.0,0.00051]
[1777674474579,57.75,78358.95,0.2,0.0,0.0,0.00051]
[1777674479612,57.75,78356.04,0.2,0.0,0.0,0.00052]
[1777674484647,57.75,78345.71,0.2,0.0,0.0,0.00053]
[1777674488675,57.75,78338.27,0.2,0.0,0.0,0.00054]
[1777674493710,57.75,78333.69,0.2,0.0,0.0,0.00055]
[1777674498745,57.75,78332.25,0.2,0.0,0.0,0.00055]
[1777674500758,57.75,78323.46,0.2,0.0,0.0,0.00057]
[1777674505796,57.75,78329.39,0.2,0.0,0.0,0.00056]
[1777674510829,57.75,78324.19,0.2,0.0,0.0,0.00057]
[1777674512843,57.75,78325.08,0.2,0.0,0.0,0.00056]
[1777674517878,57.75,78324.52,0.2,0.0,0.0,0.00056]
[1777674522913,57.75,78321.86,0.2,0.0,0.0,0.00056]
[1777674527951,57.75,78320.75,0.2,0.0,0.0,0.00056]
[1777674532986,57.75,78320.54,0.2,0.0,0.0,0.00056]
[1777674538024,57.75,78317.32,0.2,0.0,0.0,0.00057]
[1777674543060,57.75,78311.94,0.2,0.0,0.0,0.00058]
[1777674548097,57.75,78307.11,0.2,0.0,0.0,0.00059]
[1777674553131,57.75,78300.29,0.2,-1e-05,0.0,0.0006]
[1777674558167,57.75,78300.38,0.2,-1e-05,0.0,0.0006]
[1777674563203,57.75,78302.47,0.2,0.0,0.0,0.00059]
[1777674568238,57.75,78303.61,0.2,0.0,0.0,0.00059]
[1777674573273,57.75,78302.34,0.2,0.0,0.0,0.00058]
[1777674578308,57.75,78301.97,0.2,0.0,0.0,0.00059]
[1777674583343,57.75,78296.85,0.2,0.0,0.0,0.00059]
[1777674588378,57.75,78295.14,0.2,-1e-05,0.0,0.0006]
[1777674593413,57.75,78300.7,0.2,0.0,0.0,0.00059]
[1777674598449,57.75,78307.33,0.2,0.0,0.0,0.00058]
[1777674603484,57.75,78307.32,0.2,0.0,0.0,0.00058]
[1777674608519,57.75,78308.54,0.2,0.0,0.0,0.00057]
[1777674614560,57.75,78308.88,0.2,0.0,0.0,0.00057]
[1777674619596,57.75,78311.79,0.2,0.0,0.0,0.00057]
[1777674624630,57.75,78312.29,0.2,0.0,0.0,0.00057]
[1777674632687,57.75,78311.27,0.2,0.0,0.0,0.00056]
[1777674637721,57.75,78311.44,0.2,0.0,0.0,0.00056]
[1777674644772,57.75,78311.54,0.2,0.0,0.0,0.00056]
[1777674649806,57.75,78312.29,0.2,0.0,0.0,0.00056]
[1777674654841,57.75,78315.67,0.2,0.0,0.0,0.00055]
[1777674659876,57.75,78321.34,0.2,0.0,0.0,0.00054]
[1777674664913,57.75,78322.8,0.2,0.0,0.0,0.00054]
[1777674669948,57.75,78326.37,0.2,0.0,0.0,0.00053]
[1777674674982,57.75,78326.7,0.2,0.0,0.0,0.00053]
[1777674680021,57.75,78332.56,0.2,0.0,0.0,0.00052]
[1777674682033,57.75,78323.08,0.2,0.0,0.0,0.00054]
[1777674683039,57.75,78314.41,0.2,0.0,0.0,0.00055]
[1777674688075,57.75,78314.84,0.2,0.0,0.0,0.00055]
[1777674693112,57.75,78306.97,0.2,0.0,0.0,0.00056]
[1777674698147,57.75,78308.17,0.2,0.0,0.0,0.00055]
[1777674703183,57.75,78307.25,0.2,0.0,0.0,0.00056]
[1777674705745,57.75,78306.95,0.2,0.0,0.0,0.00056]
[1777674706203,57.75,78306.24,0.2,0.0,0.0,0.00056]
[1777674706824,57.75,78306.24,0.2,0.0,0.0,0.00056]
[1777674707210,57.75,78306.7,0.2,0.0,0.0,0.00056]
[1777674712245,57.75,78301.32,0.2,0.0,0.0,0.00057]
[1777674717281,57.75,78299.21,0.2,0.0,0.0,0.00057]
[1777674722315,57.75,78298.27,0.2,0.0,0.0,0.00057]
[1777674727350,57.75,78296.21,0.2,0.0,0.0,0.00057]
[1777674732387,57.75,78289.02,0.2,0.0,0.0,0.00059]
[1777674734400,57.75,78298.6,0.2,0.0,0.0,0.00057]
[1777674739437,57.75,78304.51,0.2,0.0,0.0,0.00056]
[1777674744472,57.75,78306.44,0.2,0.0,0.0,0.00056]
[1777674750515,57.75,78308.39,0.2,0.0,0.0,0.00055]
[1777674751521,57.75,78309.21,0.2,0.0,0.0,0.00054]
[1777674756557,57.75,78310.39,0.2,0.0,0.0,0.00054]
[1777674760943,57.75,78310.22,0.2,0.0,0.0,0.00054]
[1777674761009,57.75,78310.4,0.2,0.0,0.0,0.00054]
[1777674767017,57.75,78309.86,0.2,0.0,0.0,0.00054]
[1777674767040,57.75,78309.64,0.2,0.0,0.0,0.00054]
[1777674774683,57.75,78309.73,0.2,0.0,0.0,0.00054]
[1777674783746,57.75,78309.59,0.2,0.0,0.0,0.00054]
[1777674783746,57.75,78309.59,0.2,0.0,0.0,0.00054]
[1777674789482,57.75,78308.89,0.2,0.0,0.0,0.00054]
[1777674794822,57.75,78308.02,0.2,0.0,0.0,0.00054]
[1777674799857,57.75,78309.91,0.2,0.0,0.0,0.00054]
[1777674803885,57.75,78299.9,0.2,0.0,0.0,0.00056]
[1777674806907,57.75,78290.34,0.2,0.0,0.0,0.00057]
[1777674811942,57.75,78291.38,0.2,0.0,0.0,0.00056]
[1777674816978,57.75,78290.73,0.2,0.0,0.0,0.00056]
[1777674822012,57.75,78291.33,0.2,0.0,0.0,0.00056]
[1777674827046,57.75,78292.72,0.2,0.0,0.0,0.00056]
[1777674832081,57.75,78289.87,0.2,0.0,0.0,0.00056]
[1777674837117,57.75,78287.46,0.2,0.0,0.0,0.00057]
[1777674842152,57.75,78280.9,0.2,0.0,0.0,0.00058]
[1777674847186,57.75,78281.53,0.2,0.0,0.0,0.00058]
[1777674852222,57.75,78282.74,0.2,0.0,0.0,0.00058]
[1777674856251,57.75,78292.21,0.2,0.0,0.0,0.00056]
[1777674861285,57.75,78292.33,0.2,0.0,0.0,0.00056]
[1777674866320,57.75,78292.83,0.2,0.0,0.0,0.00056]
[1777674871356,57.75,78289.88,0.2,0.0,0.0,0.00055]
[1777674876396,57.75,78290.26,0.2,0.0,0.0,0.00055]
[1777674883440,57.75,78288.66,0.2,0.0,0.0,0.00056]
[1777674888475,57.75,78288.72,0.2,0.0,0.0,0.00056]
[1777674892503,57.75,78276.72,0.2,0.0,0.0,0.00058]
[1777674896531,57.75,78264.61,0.2,-1e-05,0.0,0.0006]
[1777674900253,57.75,78254.98,0.2,-1e-05,0.0,0.00061]
[1777674905596,57.75,78249.95,0.2,-1e-05,0.0,0.00062]
[1777674911639,57.75,78244.2,0.2,-1e-05,0.0,0.00063]
[1777674914659,57.75,78233.83,0.2,-1e-05,0.0,0.00065]
[1777674920395,57.75,78228.98,0.2,-1e-05,0.0,0.00066]
[1777674925738,57.75,78222.42,0.2,-1e-05,0.0,0.00068]
[1777674930773,57.75,78216.1,0.2,-1e-05,0.0,0.00069]
[1777674932787,57.75,78220.21,0.2,-1e-05,0.0,0.00067]
[1777674937839,57.75,78226.65,0.2,-1e-05,0.0,0.00066]
[1777674942860,57.75,78225.64,0.2,-1e-05,0.0,0.00066]
[1777674947895,57.75,78227.09,0.2,-1e-05,0.0,0.00066]
[1777674952930,57.75,78228.01,0.2,-1e-05,0.0,0.00065]
[1777674960986,57.75,78228.86,0.2,-1e-05,0.0,0.00065]
[1777674966021,57.75,78231.99,0.2,-1e-05,0.0,0.00065]
[1777674969043,57.75,78239.56,0.2,-1e-05,0.0,0.00063]
[1777674974076,57.75,78239.19,0.2,-1e-05,0.0,0.00063]
[1777674979112,57.75,78238.33,0.2,-1e-05,0.0,0.00063]
[1777674984148,57.75,78237.94,0.2,-1e-05,0.0,0.00063]
[1777674989182,57.75,78234.56,0.2,-1e-05,0.0,0.00064]
[1777674993210,57.75,78236.51,0.2,-1e-05,0.0,0.00063]
[1777674998253,57.75,78230.88,0.2,-1e-05,0.0,0.00064]
[1777675003280,57.75,78232.2,0.2,-1e-05,0.0,0.00063]
[1777675011026,57.75,78229.8,0.2,-1e-05,0.0,0.00064]
[1777675016372,57.75,78229.96,0.2,-1e-05,0.0,0.00064]
[1777675021407,57.75,78228.11,0.2,-1e-05,0.0,0.00064]
[1777675026444,57.75,78225.02,0.2,-1e-05,0.0,0.00065]
[1777675031481,57.75,78221.29,0.2,-1e-05,0.0,0.00066]
[1777675036514,57.75,78221.35,0.2,-1e-05,0.0,0.00065]
[1777675041548,57.75,78222.71,0.2,-1e-05,0.0,0.00065]
[1777675046583,57.75,78224.43,0.2,-1e-05,0.0,0.00065]
[1777675053633,57.75,78225.68,0.2,-1e-05,0.0,0.00064]
[1777675058668,57.75,78226.74,0.2,-1e-05,0.0,0.00063]
[1777675063702,57.75,78226.41,0.2,-1e-05,0.0,0.00063]
[1777675070755,57.75,78225.13,0.2,-1e-05,0.0,0.00064]
[1777675075792,57.75,78219.35,0.2,-1e-05,0.0,0.00065]
[1777675080828,57.75,78219.96,0.2,-1e-05,0.0,0.00065]
[1777675085862,57.75,78219.02,0.2,-1e-05,0.0,0.00065]
[1777675090904,57.75,78216.91,0.2,-1e-05,0.0,0.00065]
[1777675095940,57.75,78216.25,0.2,-1e-05,0.0,0.00065]
[1777675101982,57.75,78214.94,0.2,-1e-05,0.0,0.00066]
[1777675107017,57.75,78215.4,0.2,-1e-05,0.0,0.00065]
[1777675114067,57.75,78217.07,0.2,-1e-05,0.0,0.00064]
[1777675119101,57.75,78212.93,0.2,-1e-05,0.0,0.00065]
[1777675124137,57.75,78213.02,0.2,-1e-05,0.0,0.00065]
[1777675129172,57.75,78211.48,0.2,-1e-05,0.0,0.00065]
[1777675134207,57.75,78210.45,0.2,-1e-05,0.0,0.00065]
[1777675139241,57.75,78211.23,0.2,-1e-05,0.0,0.00065]
[1777675144277,57.75,78215.13,0.2,-1e-05,0.0,0.00064]
[1777675149312,57.75,78216.65,0.2,-1e-05,0.0,0.00064]
[1777675154347,57.75,78217.21,0.2,-1e-05,0.0,0.00064]
[1777675161395,57.75,78217.38,0.2,-1e-05,0.0,0.00064]
[1777675167437,57.75,78217.42,0.2,-1e-05,0.0,0.00064]
[1777675172472,57.75,78214.33,0.2,-1e-05,0.0,0.00063]
[1777675178514,57.75,78217.0,0.2,-1e-05,0.0,0.00063]
[1777675184558,57.75,78217.43,0.2,-1e-05,0.0,0.00063]
[1777675189594,57.75,78214.88,0.2,-1e-05,0.0,0.00063]
[1777675194629,57.75,78215.31,0.2,-1e-05,0.0,0.00063]
[1777675201676,57.75,78215.68,0.2,-1e-05,0.0,0.00063]
[1777675206712,57.75,78215.45,0.2,-1e-05,0.0,0.00063]
[1777675211747,57.75,78215.19,0.2,-1e-05,0.0,0.00063]
[1777675216782,57.75,78214.14,0.2,-1e-05,0.0,0.00063]
[1777675221817,57.75,78216.63,0.2,-1e-05,0.0,0.00063]
[1777675226853,57.75,78216.4,0.2,-1e-05,0.0,0.00063]
[1777675229874,57.75,78224.13,0.2,-1e-05,0.0,0.00062]
[1777675232894,57.75,78225.95,0.2,-1e-05,0.0,0.0006]
[1777675237930,57.75,78225.62,0.2,-1e-05,0.0,0.0006]
[1777675242965,57.75,78225.93,0.2,-1e-05,0.0,0.0006]
[1777675247999,57.75,78224.08,0.2,-1e-05,0.0,0.0006]
[1777675253034,57.75,78222.31,0.2,-1e-05,0.0,0.00061]
[1777675262100,57.75,78223.22,0.2,-1e-05,0.0,0.00061]
[1777675267134,57.75,78219.38,0.2,-1e-05,0.0,0.00061]
[1777675272170,57.75,78217.57,0.2,-1e-05,0.0,0.00062]
[1777675276883,57.75,78201.0,0.2,-1e-05,0.0,0.00065]
[1777675282240,57.75,78199.65,0.2,-1e-05,0.0,0.00065]
[1777675287274,57.75,78199.63,0.2,-1e-05,0.0,0.00065]
[1777675292311,57.75,78198.95,0.2,-1e-05,0.0,0.00064]
[1777675297346,57.75,78198.83,0.2,-1e-05,0.0,0.00064]
[1777675303387,57.75,78198.72,0.2,-1e-05,0.0,0.00064]
[1777675308422,57.75,78201.25,0.2,-1e-05,0.0,0.00064]
[1777675314465,57.75,78200.88,0.2,-1e-05,0.0,0.00064]
[1777675319501,57.75,78196.54,0.2,-1e-05,0.0,0.00064]
[1777675324534,57.75,78193.39,0.2,-1e-05,0.0,0.00065]
[1777675329570,57.75,78194.64,0.2,-1e-05,0.0,0.00065]
[1777675334605,57.75,78195.41,0.2,-1e-05,0.0,0.00065]
[1777675340646,57.75,78194.51,0.2,-1e-05,0.0,0.00065]
[1777675345683,57.75,78195.17,0.2,-1e-05,0.0,0.00065]
[1777675348703,57.75,78203.37,0.2,-1e-05,0.0,0.00063]
[1777675353737,57.75,78206.01,0.2,-1e-05,0.0,0.00061]
[1777675359781,57.75,78207.39,0.2,-1e-05,0.0,0.00061]
[1777675365826,57.75,78209.05,0.2,-1e-05,0.0,0.00061]
[1777675370863,57.75,78209.21,0.2,-1e-05,0.0,0.00061]
[1777675376901,57.75,78208.68,0.2,-1e-05,0.0,0.00061]
[1777675381936,57.75,78207.72,0.2,-1e-05,0.0,0.00061]
[1777675386971,57.75,78205.62,0.2,-1e-05,0.0,0.00062]
[1777675394020,57.75,78205.7,0.2,-1e-05,0.0,0.00062]
[1777675399055,57.75,78205.03,0.2,-1e-05,0.0,0.00062]
[1777675404092,57.75,78203.67,0.2,-1e-05,0.0,0.00062]
[1777675409127,57.75,78203.87,0.2,-1e-05,0.0,0.00062]
[1777675414162,57.75,78203.19,0.2,-1e-05,0.0,0.00061]
[1777675419196,57.75,78201.83,0.2,-1e-05,0.0,0.00061]
[1777675424231,57.75,78203.13,0.2,-1e-05,0.0,0.00061]
[1777675429267,57.75,78203.12,0.2,-1e-05,0.0,0.00061]
[1777675434303,57.75,78202.5,0.2,-1e-05,0.0,0.00061]
[1777675439337,57.75,78202.73,0.2,-1e-05,0.0,0.00061]
[1777675444371,57.75,78206.09,0.2,-1e-05,0.0,0.0006]
[1777675449407,57.75,78207.65,0.2,-1e-05,0.0,0.0006]
[1777675454441,57.75,78207.93,0.2,-1e-05,0.0,0.0006]
[1777675459477,57.75,78208.99,0.2,-1e-05,0.0,0.0006]
[1777675465518,57.75,78208.83,0.2,-1e-05,0.0,0.0006]
[1777675471561,57.75,78209.81,0.2,0.0,0.0,0.00059]
[1777675476596,57.75,78205.75,0.2,-1e-05,0.0,0.00059]
[1777675481635,57.75,78204.54,0.2,-1e-05,0.0,0.0006]
[1777675486670,57.75,78204.55,0.2,-1e-05,0.0,0.0006]
[1777675491705,57.75,78194.54,0.2,-1e-05,0.0,0.00061]
[1777675495731,57.75,78221.73,0.2,0.0,0.0,0.00057]
[1777675496737,57.75,78233.1,0.2,0.0,0.0,0.00055]
[1777675501774,57.75,78224.58,0.2,0.0,0.0,0.00056]
[1777675503788,57.75,78214.8,0.2,0.0,0.0,0.00058]
[1777675506809,57.75,78207.1,0.2,-1e-05,0.0,0.00059]
[1777675511844,57.75,78206.25,0.2,-1e-05,0.0,0.00059]
[1777675518580,57.75,78206.19,0.2,-1e-05,0.0,0.00059]
[1777675523937,57.75,78207.51,0.2,-1e-05,0.0,0.00059]
[1777675529979,57.75,78206.61,0.2,-1e-05,0.0,0.00059]
[1777675535014,57.75,78201.46,0.2,-1e-05,0.0,0.00059]
[1777675540049,57.75,78201.78,0.2,-1e-05,0.0,0.00059]
[1777675545085,57.75,78196.32,0.2,-1e-05,0.0,0.0006]
[1777675550120,57.75,78198.44,0.2,-1e-05,0.0,0.0006]
[1777675555156,57.75,78198.57,0.2,-1e-05,0.0,0.0006]
[1777675560190,57.75,78199.88,0.2,-1e-05,0.0,0.00059]
[1777675565225,57.75,78200.81,0.2,-1e-05,0.0,0.00059]
[1777675570262,57.75,78195.01,0.2,-1e-05,0.0,0.0006]
[1777675575297,57.75,78194.84,0.2,-1e-05,0.0,0.0006]
[1777675580331,57.75,78192.43,0.2,-1e-05,0.0,0.00061]
[1777675585367,57.75,78195.53,0.2,-1e-05,0.0,0.0006]
[1777675590402,57.75,78194.56,0.2,-1e-05,0.0,0.0006]
[1777675595437,57.75,78194.85,0.2,-1e-05,0.0,0.00059]
[1777675600472,57.75,78193.53,0.2,-1e-05,0.0,0.00059]
[1777675605507,57.75,78193.93,0.2,-1e-05,0.0,0.00059]
[1777675609214,57.75,78186.11,0.2,-1e-05,0.0,0.00061]
[1777675614570,57.75,78186.54,0.2,-1e-05,0.0,0.00061]
[1777675619605,57.75,78187.67,0.2,-1e-05,0.0,0.0006]
[1777675624639,57.75,78187.73,0.2,-1e-05,0.0,0.0006]
[1777675629674,57.75,78186.67,0.2,-1e-05,0.0,0.00061]
[1777675637732,57.75,78185.99,0.2,-1e-05,0.0,0.00061]
[1777675643774,57.75,78185.18,0.2,-1e-05,0.0,0.00061]
[1777675649499,57.75,78183.72,0.2,-1e-05,0.0,0.00061]
[1777675654852,57.75,78183.92,0.2,-1e-05,0.0,0.0006]
[1777675660894,57.75,78183.92,0.2,-1e-05,0.0,0.0006]
[1777675665928,57.75,78183.88,0.2,-1e-05,0.0,0.0006]
[1777675670965,57.75,78183.72,0.2,-1e-05,0.0,0.0006]
[1777675676000,57.75,78186.19,0.2,-1e-05,0.0,0.0006]
[1777675679021,57.75,78177.01,0.2,-1e-05,0.0,0.00061]
[1777675684057,57.75,78176.92,0.2,-1e-05,0.0,0.00061]
[1777675689093,57.75,78177.84,0.2,-1e-05,0.0,0.00061]
[1777675694127,57.75,78178.67,0.2,-1e-05,0.0,0.00061]
[1777675700169,57.75,78182.37,0.2,-1e-05,0.0,0.0006]
[1777675705205,57.75,78180.94,0.2,-1e-05,0.0,0.0006]
[1777675710240,57.75,78177.6,0.2,-1e-05,0.0,0.00061]
[1777675716282,57.75,78176.1,0.2,-1e-05,0.0,0.0006]
[1777675722325,57.75,78177.36,0.2,-1e-05,0.0,0.0006]
[1777675728367,57.75,78178.42,0.2,-1e-05,0.0,0.0006]
[1777675733402,57.75,78179.2,0.2,-1e-05,0.0,0.0006]
[1777675738438,57.75,78179.46,0.2,-1e-05,0.0,0.0006]
[1777675743472,57.75,78180.15,0.2,-1e-05,0.0,0.0006]
[1777675746494,57.75,78170.85,0.2,-1e-05,0.0,0.00061]
[1777675748508,57.75,78163.26,0.2,-1e-05,0.0,0.00063]
[1777675753543,57.75,78156.36,0.2,-1e-05,0.0,0.00064]
[1777675756564,57.75,78146.44,0.2,-1e-05,0.0,0.00066]
[1777675760280,57.75,78133.98,0.2,-1e-05,0.0,0.00068]
[1777675762605,57.75,78126.08,0.2,-1e-05,0.0,0.0007]
[1777675767640,57.75,78117.91,0.2,-1e-05,0.0,0.00072]
[1777675770350,57.75,78110.25,0.2,-1e-05,0.0,0.00073]
[1777675775698,57.75,78111.31,0.2,-1e-05,0.0,0.00072]
[1777675780420,57.75,78124.04,0.2,-1e-05,0.0,0.00069]
[1777675785767,57.75,78124.31,0.2,-1e-05,0.0,0.00069]
[1777675790807,57.75,78127.0,0.2,-1e-05,0.0,0.00069]
[1777675795839,57.75,78134.37,0.2,-1e-05,0.0,0.00067]
[1777675800873,57.75,78133.84,0.2,-1e-05,0.0,0.00067]
[1777675804901,57.75,78124.16,0.2,-1e-05,0.0,0.00069]
[1777675810942,57.75,78121.71,0.2,-1e-05,0.0,0.0007]
[1777675815980,57.75,78117.14,0.2,-1e-05,0.0,0.00071]
[1777675821016,57.75,78116.06,0.2,-1e-05,0.0,0.00071]
[1777675827059,57.75,78116.06,0.2,-1e-05,0.0,0.00071]
[1777675832093,57.75,78116.1,0.2,-1e-05,0.0,0.00069]
[1777675837126,57.75,78116.54,0.2,-1e-05,0.0,0.00069]
[1777675842161,57.75,78118.03,0.2,-1e-05,0.0,0.00069]
[1777675846191,57.75,78127.98,0.2,-1e-05,0.0,0.00067]
[1777675851224,57.75,78132.2,0.2,-1e-05,0.0,0.00066]
[1777675856267,57.75,78133.04,0.2,-1e-05,0.0,0.00066]
[1777675861297,57.75,78133.96,0.2,-1e-05,0.0,0.00066]
[1777675867339,57.75,78137.68,0.2,-1e-05,0.0,0.00065]
[1777675872375,57.75,78138.02,0.2,-1e-05,0.0,0.00065]
[1777675877408,57.75,78138.11,0.2,-1e-05,0.0,0.00065]
[1777675882444,57.75,78140.36,0.2,-1e-05,0.0,0.00065]
[1777675887479,57.75,78139.4,0.2,-1e-05,0.0,0.00065]
[1777675891507,57.75,78140.03,0.2,-1e-05,0.0,0.00064]
[1777675896542,57.75,78138.77,0.2,-1e-05,0.0,0.00064]
[1777675901576,57.75,78138.8,0.2,-1e-05,0.0,0.00064]
[1777675905606,57.75,78146.04,0.2,-1e-05,0.0,0.00062]
[1777675911332,57.75,78148.36,0.2,-1e-05,0.0,0.00062]
[1777675916684,57.75,78142.51,0.2,-1e-05,0.0,0.00063]
[1777675919868,57.75,78141.09,0.2,-1e-05,0.0,0.00063]
[1777675919909,57.75,78140.87,0.2,-1e-05,0.0,0.00063]
[1777675926022,57.75,78141.21,0.2,-1e-05,0.0,0.00063]
[1777675926049,57.75,78141.91,0.2,-1e-05,0.0,0.00063]
[1777675931472,57.75,78143.48,0.2,-1e-05,0.0,0.00063]
[1777675936825,57.75,78148.35,0.2,-1e-05,0.0,0.00062]
[1777675941862,57.75,78152.91,0.2,-1e-05,0.0,0.00061]
[1777675951612,57.75,78156.65,0.2,-1e-05,0.0,0.00059]
[1777675956966,57.75,78156.83,0.2,-1e-05,0.0,0.00059]
[1777675962002,57.75,78159.52,0.2,-1e-05,0.0,0.00059]
[1777675967037,57.75,78161.4,0.2,-1e-05,0.0,0.00058]
[1777675972072,57.75,78160.0,0.2,-1e-05,0.0,0.00059]
[1777675977110,57.75,78159.28,0.2,-1e-05,0.0,0.00059]
[1777675982146,57.75,78156.47,0.2,-1e-05,0.0,0.00059]
[1777675984159,57.75,78148.0,0.2,-1e-05,0.0,0.00061]
[1777675989193,57.75,78142.65,0.2,-1e-05,0.0,0.00062]
[1777675994229,57.75,78146.1,0.2,-1e-05,0.0,0.00061]
[1777675999264,57.75,78143.8,0.2,-1e-05,0.0,0.00062]
[1777676004299,57.75,78146.02,0.2,-1e-05,0.0,0.00061]
[1777676009333,57.75,78147.63,0.2,-1e-05,0.0,0.00061]
[1777676014370,57.75,78148.56,0.2,-1e-05,0.0,0.0006]
[1777676019405,57.75,78154.74,0.2,-1e-05,0.0,0.00059]
[1777676024439,57.75,78155.73,0.2,-1e-05,0.0,0.00058]
[1777676029475,57.75,78154.65,0.2,-1e-05,0.0,0.00059]
[1777676035518,57.75,78154.34,0.2,-1e-05,0.0,0.00059]
[1777676040555,57.75,78154.37,0.2,-1e-05,0.0,0.00059]
[1777676045588,57.75,78154.55,0.2,-1e-05,0.0,0.00059]
[1777676050623,57.75,78156.88,0.2,0.0,0.0,0.00058]
[1777676055657,57.75,78156.02,0.2,-1e-05,0.0,0.00058]
[1777676061700,57.75,78154.4,0.2,-1e-05,0.0,0.00059]
[1777676066735,57.75,78148.82,0.2,-1e-05,0.0,0.0006]
[1777676068748,57.75,78136.55,0.2,-1e-05,0.0,0.00062]
[1777676073786,57.75,78129.26,0.2,-1e-05,0.0,0.00062]
[1777676079828,57.75,78130.1,0.2,-1e-05,0.0,0.00062]
[1777676084862,57.75,78133.77,0.2,-1e-05,0.0,0.00061]
[1777676089898,57.75,78132.49,0.2,-1e-05,0.0,0.00061]
[1777676094933,57.75,78131.94,0.2,-1e-05,0.0,0.00062]
[1777676099967,57.75,78123.0,0.2,-1e-05,0.0,0.00063]
[1777676107016,57.75,78124.73,0.2,-1e-05,0.0,0.00063]
[1777676112736,57.75,78126.09,0.2,-1e-05,0.0,0.00063]
[1777676118094,57.75,78126.25,0.2,-1e-05,0.0,0.00063]
[1777676123128,57.75,78130.97,0.2,-1e-05,0.0,0.00062]
[1777676130178,57.75,78133.39,0.2,-1e-05,0.0,0.00061]
[1777676137228,57.75,78134.07,0.2,-1e-05,0.0,0.0006]
[1777676142264,57.75,78136.9,0.2,-1e-05,0.0,0.0006]
[1777676146291,57.75,78139.68,0.2,-1e-05,0.0,0.00059]
[1777676147301,57.75,78139.51,0.2,-1e-05,0.0,0.00059]
[1777676152333,57.75,78134.38,0.2,-1e-05,0.0,0.0006]
[1777676158378,57.75,78133.38,0.2,-1e-05,0.0,0.0006]
[1777676163413,57.75,78131.98,0.2,-1e-05,0.0,0.0006]
[1777676168449,57.75,78130.98,0.2,-1e-05,0.0,0.00061]
[1777676173484,57.75,78131.4,0.2,-1e-05,0.0,0.00061]
[1777676178518,57.75,78131.19,0.2,-1e-05,0.0,0.00061]
[1777676183555,57.75,78129.21,0.2,-1e-05,0.0,0.00061]
[1777676188588,57.75,78129.9,0.2,-1e-05,0.0,0.00061]
[1777676192617,57.75,78130.37,0.2,-1e-05,0.0,0.0006]
[1777676197651,57.75,78130.59,0.2,-1e-05,0.0,0.0006]
[1777676202686,57.75,78126.12,0.2,-1e-05,0.0,0.0006]
[1777676207722,57.75,78126.98,0.2,-1e-05,0.0,0.0006]
[1777676212756,57.75,78131.06,0.2,-1e-05,0.0,0.00059]
[1777676217792,57.75,78134.19,0.2,-1e-05,0.0,0.00059]
[1777676222827,57.75,78137.69,0.2,-1e-05,0.0,0.00058]
[1777676228872,57.75,78137.98,0.2,-1e-05,0.0,0.00058]
[1777676233903,57.75,78141.44,0.2,0.0,0.0,0.00058]
[1777676238939,57.75,78141.96,0.2,0.0,0.0,0.00058]
[1777676243973,57.75,78144.41,0.2,0.0,0.0,0.00057]
[1777676249010,57.75,78143.85,0.2,0.0,0.0,0.00057]
[1777676251022,57.75,78144.54,0.2,0.0,0.0,0.00056]
[1777676256058,57.75,78143.15,0.2,0.0,0.0,0.00056]
[1777676263792,57.75,78138.52,0.2,0.0,0.0,0.00057]
[1777676269148,57.75,78137.64,0.2,0.0,0.0,0.00057]
[1777676274184,57.75,78133.59,0.2,0.0,0.0,0.00058]
[1777676279219,57.75,78134.0,0.2,0.0,0.0,0.00058]
[1777676284253,57.75,78134.38,0.2,0.0,0.0,0.00058]
[1777676289289,57.75,78133.0,0.2,0.0,0.0,0.00058]
[1777676294326,57.75,78131.38,0.2,-1e-05,0.0,0.00058]
[1777676299360,57.75,78128.83,0.2,-1e-05,0.0,0.00059]
[1777676306409,57.75,78125.02,0.2,-1e-05,0.0,0.00059]
[1777676311445,57.75,78125.13,0.2,-1e-05,0.0,0.00058]
[1777676316479,57.75,78125.4,0.2,-1e-05,0.0,0.00058]
[1777676321515,57.75,78126.38,0.2,-1e-05,0.0,0.00058]
[1777676326550,57.75,78126.06,0.2,-1e-05,0.0,0.00058]
[1777676331585,57.75,78128.25,0.2,0.0,0.0,0.00058]
[1777676337629,57.75,78125.26,0.2,-1e-05,0.0,0.00058]
[1777676342665,57.75,78122.52,0.2,-1e-05,0.0,0.00059]
[1777676347700,57.75,78113.08,0.2,-1e-05,0.0,0.0006]
[1777676352735,57.75,78112.41,0.2,-1e-05,0.0,0.00061]
[1777676357770,57.75,78116.11,0.2,-1e-05,0.0,0.0006]
[1777676362805,57.75,78118.18,0.2,-1e-05,0.0,0.0006]
[1777676367840,57.75,78117.56,0.2,-1e-05,0.0,0.0006]
[1777676373881,57.75,78117.95,0.2,-1e-05,0.0,0.00058]
[1777676378917,57.75,78118.06,0.2,-1e-05,0.0,0.00058]
[1777676383953,57.75,78121.7,0.2,0.0,0.0,0.00058]
[1777676388986,57.75,78120.5,0.2,-1e-05,0.0,0.00058]
[1777676394704,57.75,78121.71,0.2,0.0,0.0,0.00058]
[1777676400076,57.75,78122.25,0.2,0.0,0.0,0.00058]
[1777676403093,57.75,78104.41,0.2,-1e-05,0.0,0.00061]
[1777676408130,57.75,78106.9,0.2,-1e-05,0.0,0.0006]
[1777676413167,57.75,78106.32,0.2,-1e-05,0.0,0.00061]
[1777676420215,57.75,78106.52,0.2,-1e-05,0.0,0.00061]
[1777676425250,57.75,78106.92,0.2,-1e-05,0.0,0.0006]
[1777676430284,57.75,78107.24,0.2,-1e-05,0.0,0.0006]
[1777676435321,57.75,78107.21,0.2,-1e-05,0.0,0.00059]
[1777676440355,57.75,78107.35,0.2,-1e-05,0.0,0.00059]
[1777676445395,57.75,78109.04,0.2,-1e-05,0.0,0.00059]
[1777676450425,57.75,78106.77,0.2,-1e-05,0.0,0.00059]
[1777676455460,57.75,78107.7,0.2,-1e-05,0.0,0.00059]
[1777676460496,57.75,78107.53,0.2,-1e-05,0.0,0.00059]
[1777676465533,57.75,78107.77,0.2,-1e-05,0.0,0.00059]
[1777676470566,57.75,78108.16,0.2,-1e-05,0.0,0.00059]
[1777676475602,57.75,78109.62,0.2,-1e-05,0.0,0.00059]
[1777676480637,57.75,78111.07,0.2,-1e-05,0.0,0.00059]
[1777676486679,57.75,78114.01,0.2,-1e-05,0.0,0.00058]
[1777676490707,57.75,78104.4,0.2,-1e-05,0.0,0.0006]
[1777676495745,57.75,78093.82,0.2,-1e-05,0.0,0.00061]
[1777676500777,57.75,78084.1,0.2,-1e-05,0.0,0.00062]
[1777676503799,57.75,78076.98,0.2,-1e-05,0.0,0.00064]
[1777676508835,57.75,78077.35,0.2,-1e-05,0.0,0.00064]
[1777676513867,57.75,78076.65,0.2,-1e-05,0.0,0.00064]
[1777676518903,57.75,78080.87,0.2,-1e-05,0.0,0.00063]
[1777676519732,57.75,78080.87,0.2,-1e-05,0.0,0.00063]
[1777676519910,57.75,78081.04,0.2,-1e-05,0.0,0.00063]
[1777676520715,57.75,78081.04,0.2,-1e-05,0.0,0.00063]
[1777676520917,57.75,78080.76,0.2,-1e-05,0.0,0.00063]
[1777676525952,57.75,78085.11,0.2,-1e-05,0.0,0.00062]
[1777676527965,57.75,78092.56,0.2,-1e-05,0.0,0.00061]
[1777676535014,57.75,78094.12,0.2,-1e-05,0.0,0.00061]
[1777676541057,57.75,78093.87,0.2,-1e-05,0.0,0.00061]
[1777676546093,57.75,78093.72,0.2,-1e-05,0.0,0.00061]
[1777676551127,57.75,78093.51,0.2,-1e-05,0.0,0.00059]
[1777676556162,57.75,78095.49,0.2,-1e-05,0.0,0.00059]
[1777676561197,57.75,78096.01,0.2,-1e-05,0.0,0.00059]
[1777676566233,57.75,78096.63,0.2,-1e-05,0.0,0.00059]
[1777676575295,57.75,78095.14,0.2,-1e-05,0.0,0.00059]
[1777676579322,57.75,78102.77,0.2,-1e-05,0.0,0.00058]
[1777676584358,57.75,78102.23,0.2,-1e-05,0.0,0.00058]
[1777676589395,57.75,78106.57,0.2,0.0,0.0,0.00057]
[1777676594429,57.75,78107.13,0.2,0.0,0.0,0.00057]
[1777676599466,57.75,78112.77,0.2,0.0,0.0,0.00056]
[1777676604502,57.75,78118.18,0.2,0.0,0.0,0.00055]
[1777676609534,57.75,78117.86,0.2,0.0,0.0,0.00055]
[1777676611548,57.75,78118.74,0.2,0.0,0.0,0.00054]
[1777676616585,57.75,78121.19,0.2,0.0,0.0,0.00054]
[1777676621618,57.75,78121.73,0.2,0.0,0.0,0.00054]
[1777676627660,57.75,78122.14,0.2,0.0,0.0,0.00053]
[1777676632696,57.75,78125.69,0.2,0.0,0.0,0.00053]
[1777676637732,57.75,78120.97,0.2,0.0,0.0,0.00054]
[1777676642768,57.75,78120.37,0.2,0.0,0.0,0.00054]
[1777676647804,57.75,78117.73,0.2,0.0,0.0,0.00054]
[1777676652837,57.75,78116.1,0.2,0.0,0.0,0.00054]
[1777676657873,57.75,78117.15,0.2,0.0,0.0,0.00054]
[1777676662908,57.75,78116.67,0.2,0.0,0.0,0.00054]
[1777676667946,57.75,78115.55,0.2,0.0,0.0,0.00055]
[1777676671970,57.75,78119.87,0.2,0.0,0.0,0.00053]
[1777676678015,57.75,78119.48,0.2,0.0,0.0,0.00053]
[1777676683047,57.75,78119.09,0.2,0.0,0.0,0.00053]
[1777676689090,57.75,78118.7,0.2,0.0,0.0,0.00053]
[1777676694125,57.75,78118.62,0.2,0.0,0.0,0.00053]
[1777676699159,57.75,78118.43,0.2,0.0,0.0,0.00053]
[1777676705202,57.75,78116.74,0.2,0.0,0.0,0.00053]
[1777676711244,57.75,78116.37,0.2,0.0,0.0,0.00053]
[1777676717287,57.75,78115.1,0.2,0.0,0.0,0.00054]
[1777676724335,57.75,78115.22,0.2,0.0,0.0,0.00054]
[1777676729370,57.75,78114.37,0.2,0.0,0.0,0.00054]
[1777676731384,57.75,78114.73,0.2,0.0,0.0,0.00053]
[1777676736418,57.75,78114.93,0.2,0.0,0.0,0.00053]
[1777676743470,57.75,78116.12,0.2,0.0,0.0,0.00052]
[1777676748505,57.75,78114.81,0.2,0.0,0.0,0.00053]
[1777676753539,57.75,78116.48,0.2,0.0,0.0,0.00052]
[1777676758574,57.75,78116.63,0.2,0.0,0.0,0.00052]
[1777676763610,57.75,78115.68,0.2,0.0,0.0,0.00052]
[1777676768644,57.75,78114.5,0.2,0.0,0.0,0.00053]
[1777676774687,57.75,78114.1,0.2,0.0,0.0,0.00053]
[1777676781736,57.75,78113.89,0.2,0.0,0.0,0.00053]
[1777676787449,57.75,78112.46,0.2,0.0,0.0,0.00053]
[1777676792813,57.75,78112.16,0.2,0.0,0.0,0.00052]
[1777676798854,57.75,78113.62,0.2,0.0,0.0,0.00052]
[1777676804896,57.75,78113.37,0.2,0.0,0.0,0.00052]
[1777676810938,57.75,78113.65,0.2,0.0,0.0,0.00052]
[1777676817988,57.75,78114.03,0.2,0.0,0.0,0.00052]
[1777676823023,57.75,78115.25,0.2,0.0,0.0,0.00052]
[1777676826043,57.75,78124.38,0.2,0.0,0.0,0.0005]
[1777676831078,57.75,78130.56,0.2,0.0,0.0,0.00049]
[1777676836113,57.75,78132.97,0.2,0.0,0.0,0.00049]
[1777676841150,57.75,78132.64,0.2,0.0,0.0,0.00049]
[1777676841775,57.75,78132.64,0.2,0.0,0.0,0.00049]
[1777676841836,57.75,78132.55,0.2,0.0,0.0,0.00049]
[1777676847881,57.75,78132.09,0.2,0.0,0.0,0.00049]
[1777676853233,57.75,78131.52,0.2,0.0,0.0,0.00048]
[1777676859275,57.75,78134.83,0.2,0.0,0.0,0.00048]
[1777676864314,57.75,78134.78,0.2,0.0,0.0,0.00048]
[1777676876403,57.75,78131.0,0.2,0.0,0.0,0.00048]
[1777676881439,57.75,78128.78,0.2,0.0,0.0,0.00048]
[1777676886473,57.75,78128.21,0.2,0.0,0.0,0.00049]
[1777676891510,57.75,78128.93,0.2,0.0,0.0,0.00048]
[1777676897550,57.75,78129.34,0.2,0.0,0.0,0.00048]
[1777676903593,57.75,78129.15,0.2,0.0,0.0,0.00048]
[1777676908627,57.75,78128.74,0.2,0.0,0.0,0.00049]
[1777676913662,57.75,78128.71,0.2,0.0,0.0,0.00048]
[1777676918698,57.75,78131.0,0.2,0.0,0.0,0.00047]
[1777676923732,57.75,78130.21,0.2,0.0,0.0,0.00047]
[1777676928767,57.75,78130.46,0.2,0.0,0.0,0.00047]
[1777676933803,57.75,78128.47,0.2,0.0,0.0,0.00048]
[1777676940852,57.75,78128.15,0.2,0.0,0.0,0.00048]
[1777676943873,57.75,78098.75,0.2,0.0,0.0,0.00052]
[1777676948908,57.75,78097.32,0.2,0.0,0.0,0.00052]
[1777676954950,57.75,78092.77,0.2,0.0,0.0,0.00053]
[1777676959986,57.75,78096.18,0.2,0.0,0.0,0.00053]
[1777676965022,57.75,78097.44,0.2,0.0,0.0,0.00052]
[1777676970058,57.75,78098.55,0.2,0.0,0.0,0.00052]
[1777676975095,57.75,78098.89,0.2,0.0,0.0,0.00051]
[1777676980131,57.75,78102.92,0.2,0.0,0.0,0.00051]
[1777676985165,57.75,78103.6,0.2,0.0,0.0,0.0005]
[1777676990200,57.75,78104.16,0.2,0.0,0.0,0.0005]
[1777676997249,57.75,78104.42,0.2,0.0,0.0,0.0005]
[1777677002283,57.75,78104.55,0.2,0.0,0.0,0.0005]
[1777677007319,57.75,78107.63,0.2,0.0,0.0,0.0005]
[1777677012354,57.75,78107.89,0.2,0.0,0.0,0.0005]
[1777677017388,57.75,78107.87,0.2,0.0,0.0,0.0005]
[1777677022423,57.75,78119.69,0.2,0.0,0.0,0.00048]
[1777677029157,57.75,78120.95,0.2,0.0,0.0,0.00048]
[1777677034508,57.75,78119.48,0.2,0.0,0.0,0.00047]
[1777677039543,57.75,78118.8,0.2,0.0,0.0,0.00047]
[1777677045586,57.75,78118.42,0.2,0.0,0.0,0.00047]
[1777677050620,57.75,78120.13,0.2,0.0,0.0,0.00047]
[1777677055656,57.75,78133.61,0.2,0.0,0.0,0.00045]
[1777677060691,57.75,78137.68,0.2,0.0,0.0,0.00044]
[1777677065728,57.75,78137.65,0.2,0.0,0.0,0.00044]
[1777677070762,57.75,78153.22,0.2,0.0,0.0,0.00042]
[1777677075798,57.75,78157.51,0.2,0.0,0.0,0.00042]
[1777677079825,57.75,78134.86,0.2,0.0,0.0,0.00045]
[1777677084861,57.75,78137.05,0.2,0.0,0.0,0.00045]
[1777677090901,57.75,78138.72,0.2,0.0,0.0,0.00044]
[1777677096943,57.75,78140.51,0.2,0.0,0.0,0.00043]
[1777677101978,57.75,78140.02,0.2,0.0,0.0,0.00043]
[1777677108021,57.75,78135.34,0.2,0.0,0.0,0.00044]
[1777677113056,57.75,78135.86,0.2,0.0,0.0,0.00044]
[1777677119794,57.75,78136.56,0.2,0.0,0.0,0.00044]
[1777677126147,57.75,78136.5,0.2,0.0,0.0,0.00044]
[1777677131183,57.75,78139.76,0.2,0.0,0.0,0.00043]
[1777677136216,57.75,78137.77,0.2,0.0,0.0,0.00044]
[1777677141251,57.75,78137.51,0.2,0.0,0.0,0.00044]
[1777677146286,57.75,78135.06,0.2,0.0,0.0,0.00044]
[1777677156357,57.75,78136.1,0.2,0.0,0.0,0.00043]
[1777677163406,57.75,78134.23,0.2,0.0,0.0,0.00043]
[1777677168442,57.75,78123.82,0.2,0.0,0.0,0.00045]
[1777677173479,57.75,78129.8,0.2,0.0,0.0,0.00044]
[1777677178511,57.75,78134.9,0.2,0.0,0.0,0.00043]
[1777677183548,57.75,78132.59,0.2,0.0,0.0,0.00043]
[1777677188583,57.75,78131.02,0.2,0.0,0.0,0.00044]
[1777677193617,57.75,78126.59,0.2,0.0,0.0,0.00044]
[1777677198652,57.75,78126.04,0.2,0.0,0.0,0.00044]
[1777677203687,57.75,78126.46,0.2,0.0,0.0,0.00044]
[1777677209728,57.75,78126.52,0.2,0.0,0.0,0.00044]
[1777677214764,57.75,78127.36,0.2,0.0,0.0,0.00043]
[1777677219799,57.75,78127.4,0.2,0.0,0.0,0.00043]
[1777677224834,57.75,78127.12,0.2,0.0,0.0,0.00043]
[1777677230563,57.75,78126.97,0.2,0.0,0.0,0.00043]
[1777677236917,57.75,78126.32,0.2,0.0,0.0,0.00043]
[1777677241955,57.75,78122.46,0.2,0.0,0.0,0.00044]
[1777677246988,57.75,78122.63,0.2,0.0,0.0,0.00044]
[1777677252024,57.75,78131.65,0.2,0.0,0.0,0.00043]
[1777677257058,57.75,78131.4,0.2,0.0,0.0,0.00043]
[1777677265117,57.75,78131.23,0.2,0.0,0.0,0.00043]
[1777677270844,57.75,78121.54,0.2,0.0,0.0,0.00044]
[1777677276191,57.75,78113.57,0.2,0.0,0.0,0.00044]
[1777677281227,57.75,78112.73,0.2,0.0,0.0,0.00044]
[1777677287268,57.75,78110.42,0.2,0.0,0.0,0.00045]
[1777677292304,57.75,78113.08,0.2,0.0,0.0,0.00044]
[1777677297344,57.75,78099.23,0.2,0.0,0.0,0.00046]
[1777677302373,57.75,78099.72,0.2,0.0,0.0,0.00046]
[1777677311134,57.75,78101.97,0.2,0.0,0.0,0.00046]
[1777677316471,57.75,78101.57,0.2,0.0,0.0,0.00046]
[1777677322514,57.75,78098.51,0.2,0.0,0.0,0.00046]
[1777677329562,57.75,78099.18,0.2,0.0,0.0,0.00046]
[1777677334597,57.75,78099.66,0.2,0.0,0.0,0.00045]
[1777677339632,57.75,78099.58,0.2,0.0,0.0,0.00045]
[1777677344668,57.75,78102.05,0.2,0.0,0.0,0.00045]
[1777677351414,57.75,78102.01,0.2,0.0,0.0,0.00045]
[1777677356752,57.75,78106.03,0.2,0.0,0.0,0.00044]
[1777677361789,57.75,78108.14,0.2,0.0,0.0,0.00044]
[1777677367828,57.75,78107.43,0.2,0.0,0.0,0.00044]
[1777677372864,57.75,78107.07,0.2,0.0,0.0,0.00044]
[1777677380919,57.75,78107.92,0.2,0.0,0.0,0.00044]
[1777677387970,57.75,78107.89,0.2,0.0,0.0,0.00044]
[1777677397033,57.75,78107.68,0.2,0.0,0.0,0.00043]
[1777677402068,57.75,78110.34,0.2,0.0,0.0,0.00043]
[1777677407102,57.75,78113.05,0.2,0.0,0.0,0.00043]
[1777677412138,57.75,78112.81,0.2,0.0,0.0,0.00043]
[1777677420194,57.75,78112.75,0.2,0.0,0.0,0.00043]
[1777677425229,57.75,78112.73,0.2,0.0,0.0,0.00043]
[1777677431270,57.75,78112.19,0.2,0.0,0.0,0.00043]
[1777677436305,57.75,78111.14,0.2,0.0,0.0,0.00043]
[1777677442053,57.75,78107.67,0.2,0.0,0.0,0.00043]
[1777677448390,57.75,78102.43,0.2,0.0,0.0,0.00044]
[1777677453425,57.75,78102.82,0.2,0.0,0.0,0.00043]
[1777677459466,57.75,78105.07,0.2,0.0,0.0,0.00043]
[1777677465508,57.75,78105.09,0.2,0.0,0.0,0.00043]
[1777677470544,57.75,78102.92,0.2,0.0,0.0,0.00043]
[1777677475578,57.75,78101.61,0.2,0.0,0.0,0.00043]
[1777677480613,57.75,78101.67,0.2,0.0,0.0,0.00043]
[1777677485648,57.75,78102.22,0.2,0.0,0.0,0.00043]
[1777677490683,57.75,78102.28,0.2,0.0,0.0,0.00043]
[1777677496728,57.75,78102.86,0.2,0.0,0.0,0.00043]
[1777677498741,57.75,78080.89,0.2,0.0,0.0,0.00046]
[1777677503777,57.75,78069.94,0.2,0.0,0.0,0.00048]
[1777677510827,57.75,78078.49,0.2,0.0,0.0,0.00047]
[1777677516869,57.75,78079.06,0.2,0.0,0.0,0.00046]
[1777677521904,57.75,78070.22,0.2,0.0,0.0,0.00047]
[1777677526939,57.75,78070.43,0.2,0.0,0.0,0.00047]
[1777677532686,57.75,78070.44,0.2,0.0,0.0,0.00047]
[1777677539023,57.75,78070.42,0.2,0.0,0.0,0.00047]
[1777677544058,57.75,78070.58,0.2,0.0,0.0,0.00047]
[1777677549092,57.75,78069.48,0.2,0.0,0.0,0.00047]
[1777677554128,57.75,78068.99,0.2,0.0,0.0,0.00047]
[1777677559163,57.75,78065.0,0.2,0.0,0.0,0.00048]
[1777677564204,57.75,78065.04,0.2,0.0,0.0,0.00048]
[1777677569233,57.75,78065.2,0.2,0.0,0.0,0.00048]
[1777677574269,57.75,78057.39,0.2,0.0,0.0,0.00048]
[1777677579303,57.75,78057.9,0.2,0.0,0.0,0.00048]
[1777677584338,57.75,78057.98,0.2,0.0,0.0,0.00048]
[1777677590381,57.75,78058.06,0.2,0.0,0.0,0.00048]
[1777677598436,57.75,78057.54,0.2,0.0,0.0,0.00048]
[1777677604478,57.75,78057.3,0.2,0.0,0.0,0.00048]
[1777677610521,57.75,78052.97,0.2,0.0,0.0,0.00048]
[1777677615555,57.75,78051.91,0.2,0.0,0.0,0.00049]
[1777677620590,57.75,78053.78,0.2,0.0,0.0,0.00048]
[1777677626632,57.75,78051.48,0.2,0.0,0.0,0.00049]
[1777677631669,57.75,78052.62,0.2,0.0,0.0,0.00048]
[1777677636703,57.75,78053.05,0.2,0.0,0.0,0.00047]
[1777677641738,57.75,78052.04,0.2,0.0,0.0,0.00048]
[1777677647782,57.75,78064.46,0.2,0.0,0.0,0.00046]
[1777677653526,57.75,78068.73,0.2,0.0,0.0,0.00045]
[1777677658858,57.75,78069.5,0.2,0.0,0.0,0.00045]
[1777677665907,57.75,78069.17,0.2,0.0,0.0,0.00045]
[1777677670944,57.75,78069.34,0.2,0.0,0.0,0.00045]
[1777677675978,57.75,78066.03,0.2,0.0,0.0,0.00046]
[1777677682021,57.75,78066.15,0.2,0.0,0.0,0.00046]
[1777677687055,57.75,78068.01,0.2,0.0,0.0,0.00045]
[1777677692092,57.75,78064.97,0.2,0.0,0.0,0.00045]
[1777677697126,57.75,78065.66,0.2,0.0,0.0,0.00045]
[1777677702162,57.75,78065.31,0.2,0.0,0.0,0.00045]
[1777677707197,57.75,78066.8,0.2,0.0,0.0,0.00045]
[1777677712232,57.75,78070.87,0.2,0.0,0.0,0.00044]
[1777677720288,57.75,78070.45,0.2,0.0,0.0,0.00044]
[1777677726329,57.75,78067.66,0.2,0.0,0.0,0.00044]
[1777677731364,57.75,78074.86,0.2,0.0,0.0,0.00043]
[1777677736400,57.75,78079.48,0.2,0.0,0.0,0.00043]
[1777677741435,57.75,78079.39,0.2,0.0,0.0,0.00043]
[1777677746471,57.75,78076.2,0.2,0.0,0.0,0.00043]
[1777677753519,57.75,78075.65,0.2,0.0,0.0,0.00042]
[1777677758555,57.75,78067.48,0.2,0.0,0.0,0.00044]
[1777677763589,57.75,78066.34,0.2,0.0,0.0,0.00044]
[1777677768625,57.75,78066.1,0.2,0.0,0.0,0.00044]
[1777677773660,57.75,78071.04,0.2,0.0,0.0,0.00043]
[1777677780708,57.75,78072.52,0.2,0.0,0.0,0.00043]
[1777677786752,57.75,78071.56,0.2,0.0,0.0,0.00043]
[1777677792794,57.75,78071.65,0.2,0.0,0.0,0.00043]
[1777677797828,57.75,78071.6,0.2,0.0,0.0,0.00043]
[1777677802864,57.75,78071.22,0.2,0.0,0.0,0.00043]
[1777677809912,57.75,78070.7,0.2,0.0,0.0,0.00043]
[1777677821997,57.75,78067.8,0.2,0.0,0.0,0.00043]
[1777677827032,57.75,78067.79,0.2,0.0,0.0,0.00043]
[1777677832067,57.75,78068.73,0.2,0.0,0.0,0.00043]
[1777677843143,57.75,78068.72,0.2,0.0,0.0,0.00043]
[1777677850193,57.75,78068.07,0.2,0.0,0.0,0.00043]
[1777677855227,57.75,78066.9,0.2,0.0,0.0,0.00043]
[1777677860263,57.75,78065.25,0.2,0.0,0.0,0.00043]
[1777677865297,57.75,78062.29,0.2,0.0,0.0,0.00043]
[1777677870332,57.75,78062.0,0.2,0.0,0.0,0.00043]
[1777677876375,57.75,78056.66,0.2,0.0,0.0,0.00043]
[1777677881409,57.75,78055.57,0.2,0.0,0.0,0.00043]
[1777677886444,57.75,78054.23,0.2,0.0,0.0,0.00044]
[1777677891482,57.75,78054.14,0.2,0.0,0.0,0.00044]
[1777677896519,57.75,78054.27,0.2,0.0,0.0,0.00044]
[1777677902562,57.75,78053.75,0.2,0.0,0.0,0.00044]
[1777677908603,57.75,78053.59,0.2,0.0,0.0,0.00044]
[1777677913637,57.75,78053.53,0.2,0.0,0.0,0.00044]
[1777677918674,57.75,78051.57,0.2,0.0,0.0,0.00044]
[1777677923707,57.75,78059.18,0.2,0.0,0.0,0.00043]
[1777677928742,57.75,78068.28,0.2,0.0,0.0,0.00042]
[1777677933780,57.75,78065.51,0.2,0.0,0.0,0.00041]
[1777677943848,57.75,78065.22,0.2,0.0,0.0,0.00041]
[1777677950898,57.75,78064.48,0.2,0.0,0.0,0.00041]
[1777677955933,57.75,78064.82,0.2,0.0,0.0,0.00041]
[1777677961973,57.75,78064.83,0.2,0.0,0.0,0.00041]
[1777677967009,57.75,78063.93,0.2,0.0,0.0,0.00041]
[1777677974058,57.75,78064.07,0.2,0.0,0.0,0.00041]
[1777677979093,57.75,78063.93,0.2,0.0,0.0,0.00041]
[1777677984129,57.75,78063.74,0.2,0.0,0.0,0.00041]
[1777677990170,57.75,78063.54,0.2,0.0,0.0,0.00042]
[1777677995908,57.75,78062.55,0.2,0.0,0.0,0.00041]
[1777678001250,57.75,78061.5,0.2,0.0,0.0,0.00041]
[1777678006283,57.75,78062.13,0.2,0.0,0.0,0.00041]
[1777678011318,57.75,78062.66,0.2,0.0,0.0,0.00041]
[1777678016353,57.75,78065.74,0.2,0.0,0.0,0.0004]
[1777678023401,57.75,78065.32,0.2,0.0,0.0,0.0004]
[1777678029445,57.75,78063.76,0.2,0.0,0.0,0.00041]
[1777678034479,57.75,78061.0,0.2,0.0,0.0,0.00041]
[1777678039515,57.75,78057.21,0.2,0.0,0.0,0.00041]
[1777678044550,57.75,78057.16,0.2,0.0,0.0,0.00041]
[1777678049584,57.75,78061.61,0.2,0.0,0.0,0.00041]
[1777678055629,57.75,78063.97,0.2,0.0,0.0,0.0004]
[1777678060661,57.75,78065.1,0.2,0.0,0.0,0.0004]
[1777678066400,57.75,78065.05,0.2,0.0,0.0,0.0004]
[1777678073753,57.75,78064.71,0.2,0.0,0.0,0.0004]
[1777678082817,57.75,78064.83,0.2,0.0,0.0,0.0004]
[1777678088860,57.75,78048.03,0.2,0.0,0.0,0.00042]
[1777678095911,57.75,78049.04,0.2,0.0,0.0,0.00042]
[1777678101950,57.75,78050.63,0.2,0.0,0.0,0.00042]
[1777678107996,57.75,78053.12,0.2,0.0,0.0,0.00041]
[1777678113026,57.75,78050.33,0.2,0.0,0.0,0.00041]
[1777678118061,57.75,78052.44,0.2,0.0,0.0,0.0004]
[1777678123097,57.75,78050.69,0.2,0.0,0.0,0.00041]
[1777678128131,57.75,78052.19,0.2,0.0,0.0,0.0004]
[1777678133166,57.75,78052.75,0.2,0.0,0.0,0.0004]
[1777678138202,57.75,78049.86,0.2,0.0,0.0,0.00041]
[1777678143236,57.75,78049.18,0.2,0.0,0.0,0.00041]
[1777678149278,57.75,78048.95,0.2,0.0,0.0,0.00041]
[1777678154313,57.75,78046.99,0.2,0.0,0.0,0.00041]
[1777678161362,57.75,78045.91,0.2,0.0,0.0,0.00041]
[1777678166397,57.75,78044.17,0.2,0.0,0.0,0.00042]
[1777678171433,57.75,78038.33,0.2,0.0,0.0,0.00041]
[1777678176469,57.75,78033.75,0.2,0.0,0.0,0.00042]
[1777678181504,57.75,78021.66,0.2,0.0,0.0,0.00044]
[1777678187545,57.75,78019.02,0.2,0.0,0.0,0.00044]
[1777678192581,57.75,78011.73,0.2,0.0,0.0,0.00045]
[1777678197615,57.75,78015.76,0.2,0.0,0.0,0.00044]
[1777678202652,57.75,78016.34,0.2,0.0,0.0,0.00044]
[1777678208693,57.75,78016.45,0.2,0.0,0.0,0.00044]
[1777678213731,57.75,78018.59,0.2,0.0,0.0,0.00044]
[1777678218770,57.75,78022.58,0.2,0.0,0.0,0.00044]
[1777678225818,57.75,78019.96,0.2,0.0,0.0,0.00044]
[1777678231860,57.75,78019.5,0.2,0.0,0.0,0.00043]
[1777678236898,57.75,78019.85,0.2,0.0,0.0,0.00043]
[1777678243944,57.75,78021.75,0.2,0.0,0.0,0.00043]
[1777678248980,57.75,78019.12,0.2,0.0,0.0,0.00043]
[1777678254016,57.75,78018.53,0.2,0.0,0.0,0.00043]
[1777678261065,57.75,78018.86,0.2,0.0,0.0,0.00043]
[1777678266100,57.75,78030.67,0.2,0.0,0.0,0.00042]
[1777678272143,57.75,78034.46,0.2,0.0,0.0,0.00041]
[1777678277178,57.75,78039.13,0.2,0.0,0.0,0.0004]
[1777678282225,57.75,78040.65,0.2,0.0,0.0,0.0004]
[1777678287976,57.75,78040.91,0.2,0.0,0.0,0.0004]
[1777678293303,57.75,78036.41,0.2,0.0,0.0,0.0004]
[1777678298337,57.75,78036.91,0.2,0.0,0.0,0.0004]
[1777678304379,57.75,78034.93,0.2,0.0,0.0,0.0004]
[1777678311428,57.75,78035.49,0.2,0.0,0.0,0.0004]
[1777678318188,57.75,78031.04,0.2,0.0,0.0,0.00041]
[1777678323513,57.75,78032.6,0.2,0.0,0.0,0.0004]
[1777678328547,57.75,78033.15,0.2,0.0,0.0,0.0004]
[1777678334589,57.75,78035.55,0.2,0.0,0.0,0.0004]
[1777678339624,57.75,78031.77,0.2,0.0,0.0,0.00041]
[1777678346673,57.75,78029.06,0.2,0.0,0.0,0.00041]
[1777678351709,57.75,78028.97,0.2,0.0,0.0,0.0004]
[1777678356743,57.75,78021.79,0.2,0.0,0.0,0.00041]
[1777678361779,57.75,78023.78,0.2,0.0,0.0,0.00041]
[1777678367821,57.75,78019.53,0.2,0.0,0.0,0.00041]
[1777678372856,57.75,78019.32,0.2,0.0,0.0,0.00041]
[1777678377890,57.75,78018.63,0.2,0.0,0.0,0.00041]
[1777678383932,57.75,78018.84,0.2,0.0,0.0,0.00041]
[1777678389975,57.75,78019.59,0.2,0.0,0.0,0.00041]
[1777678395021,57.75,78019.77,0.2,0.0,0.0,0.00041]
[1777678400051,57.75,78020.38,0.2,0.0,0.0,0.00041]
[1777678408108,57.75,78021.84,0.2,0.0,0.0,0.00041]
[1777678413142,57.75,78021.49,0.2,0.0,0.0,0.0004]
[1777678418178,57.75,78022.39,0.2,0.0,0.0,0.0004]
[1777678423212,57.75,78036.98,0.2,0.0,0.0,0.00038]
[1777678428959,57.75,78042.84,0.2,0.0,0.0,0.00038]
[1777678435297,57.75,78042.97,0.2,0.0,0.0,0.00038]
[1777678444361,57.75,78045.26,0.2,0.0,0.0,0.00037]
[1777678449395,57.75,78038.5,0.2,0.0,0.0,0.00038]
[1777678454431,57.75,78039.51,0.2,0.0,0.0,0.00038]
[1777678462487,57.75,78041.1,0.2,0.0,0.0,0.00038]
[1777678467523,57.75,78042.16,0.2,0.0,0.0,0.00038]
[1777678475578,57.75,78043.13,0.2,0.0,0.0,0.00037]
[1777678480613,57.75,78042.89,0.2,0.0,0.0,0.00037]
[1777678485649,57.75,78043.22,0.2,0.0,0.0,0.00037]
[1777678490684,57.75,78043.76,0.2,0.0,0.0,0.00037]
[1777678495719,57.75,78044.58,0.2,0.0,0.0,0.00037]
[1777678500753,57.75,78046.11,0.2,0.0,0.0,0.00036]
[1777678505789,57.75,78046.19,0.2,0.0,0.0,0.00036]
[1777678514852,57.75,78045.28,0.2,0.0,0.0,0.00036]
[1777678519887,57.75,78046.14,0.2,0.0,0.0,0.00036]
[1777678524921,57.75,78044.86,0.2,0.0,0.0,0.00037]
[1777678529957,57.75,78044.67,0.2,0.0,0.0,0.00037]
[1777678534995,57.75,78046.74,0.2,0.0,0.0,0.00036]
[1777678543054,57.75,78045.91,0.2,0.0,0.0,0.00036]
[1777678548082,57.75,78043.33,0.2,0.0,0.0,0.00036]
[1777678553117,57.75,78043.22,0.2,0.0,0.0,0.00036]
[1777678560167,57.75,78043.45,0.2,0.0,0.0,0.00036]
[1777678566208,57.75,78043.24,0.2,0.0,0.0,0.00036]
[1777678571244,57.75,78041.65,0.2,0.0,0.0,0.00036]
[1777678576279,57.75,78041.71,0.2,0.0,0.0,0.00036]
[1777678583328,57.75,78042.69,0.2,0.0,0.0,0.00036]
[1777678589370,57.75,78044.78,0.2,0.0,0.0,0.00036]
[1777678594405,57.75,78045.93,0.2,0.0,0.0,0.00035]
[1777678599440,57.75,78043.42,0.2,0.0,0.0,0.00035]
[1777678604476,57.75,78044.15,0.2,0.0,0.0,0.00035]
[1777678609511,57.75,78043.19,0.2,0.0,0.0,0.00035]
[1777678620294,57.75,78045.07,0.2,0.0,0.0,0.00035]
[1777678625622,57.75,78044.56,0.2,0.0,0.0,0.00035]
[1777678633678,57.75,78044.17,0.2,0.0,0.0,0.00035]
[1777678638713,57.75,78043.71,0.2,0.0,0.0,0.00035]
[1777678644756,57.75,78041.58,0.2,0.0,0.0,0.00035]
[1777678650508,57.75,78048.49,0.2,0.0,0.0,0.00035]
[1777678655838,57.75,78054.59,0.2,0.0,0.0,0.00033]
[1777678661875,57.75,78059.45,0.2,0.0,0.0,0.00033]
[1777678666909,57.75,78059.67,0.2,0.0,0.0,0.00033]
[1777678671945,57.75,78059.0,0.2,0.0,0.0,0.00033]
[1777678676981,57.75,78064.85,0.2,0.0,0.0,0.00032]
[1777678682015,57.75,78066.65,0.2,0.0,0.0,0.00032]
[1777678687050,57.75,78078.52,0.2,0.0,0.0,0.00031]
[1777678692086,57.75,78088.37,0.2,0.0,0.0,0.0003]
[1777678697120,57.75,78086.02,0.2,0.0,0.0,0.0003]
[1777678702155,57.75,78085.56,0.2,0.0,0.0,0.0003]
[1777678707190,57.75,78088.03,0.2,0.0,0.0,0.0003]
[1777678712225,57.75,78086.88,0.2,0.0,0.0,0.00029]
[1777678720280,57.75,78085.97,0.2,0.0,0.0,0.00029]
[1777678730352,57.75,78085.09,0.2,0.0,0.0,0.00029]
[1777678741141,57.75,78084.53,0.2,0.0,0.0,0.0003]
[1777678746464,57.75,78084.13,0.2,0.0,0.0,0.0003]
[1777678751501,57.75,78081.01,0.2,0.0,0.0,0.0003]
[1777678761281,57.75,78080.54,0.2,0.0,0.0,0.0003]
[1777678766605,57.75,78080.72,0.2,0.0,0.0,0.0003]
[1777678771640,57.75,78079.89,0.2,0.0,0.0,0.00029]
[1777678776678,57.75,78077.03,0.2,0.0,0.0,0.0003]
[1777678782717,57.75,78078.93,0.2,0.0,0.0,0.00029]
[1777678787753,57.75,78079.11,0.2,0.0,0.0,0.00029]
[1777678792787,57.75,78080.65,0.2,0.0,0.0,0.00029]
[1777678797830,57.75,78083.33,0.2,0.0,0.0,0.00029]
[1777678802858,57.75,78088.27,0.2,0.0,0.0,0.00029]
[1777678807892,57.75,78090.83,0.2,0.0,0.0,0.00028]
[1777678813939,57.75,78091.47,0.2,0.0,0.0,0.00028]
[1777678818974,57.75,78092.2,0.2,0.0,0.0,0.00028]
[1777678825017,57.75,78092.56,0.2,0.0,0.0,0.00028]
[1777678830053,57.75,78093.78,0.2,0.0,0.0,0.00028]
[1777678835089,57.75,78096.26,0.2,0.0,0.0,0.00027]
[1777678841152,57.75,78096.6,0.2,0.0,0.0,0.00027]
[1777678846188,57.75,78105.2,0.2,0.0,0.0,0.00026]
[1777678851226,57.75,78106.44,0.2,0.0,0.0,0.00026]
[1777678856259,57.75,78104.18,0.2,0.0,0.0,0.00026]
[1777678861294,57.75,78103.63,0.2,0.0,0.0,0.00027]
[1777678866328,57.75,78099.91,0.2,0.0,0.0,0.00027]
[1777678871364,57.75,78100.25,0.2,0.0,0.0,0.00027]
[1777678876399,57.75,78099.83,0.2,0.0,0.0,0.00027]
[1777678881434,57.75,78104.07,0.2,0.0,0.0,0.00026]
[1777678886470,57.75,78103.63,0.2,0.0,0.0,0.00027]
[1777678891504,57.75,78103.49,0.2,0.0,0.0,0.00026]
[1777678896539,57.75,78102.03,0.2,0.0,0.0,0.00026]
[1777678901574,57.75,78102.53,0.2,0.0,0.0,0.00026]
[1777678906613,57.75,78102.31,0.2,0.0,0.0,0.00026]
[1777678912339,57.75,78102.67,0.2,0.0,0.0,0.00026]
[1777678918697,57.75,78103.02,0.2,0.0,0.0,0.00026]
[1777678923731,57.75,78102.21,0.2,0.0,0.0,0.00026]
[1777678932479,57.75,78105.61,0.2,0.0,0.0,0.00026]
[1777678941858,57.75,78105.45,0.2,0.0,0.0,0.00026]
[1777678950920,57.75,78103.53,0.2,0.0,0.0,0.00026]
[1777678955955,57.75,78103.5,0.2,0.0,0.0,0.00025]
[1777678960990,57.75,78104.14,0.2,0.0,0.0,0.00025]
[1777678966027,57.75,78106.25,0.2,0.0,0.0,0.00025]
[1777678972762,57.75,78105.68,0.2,0.0,0.0,0.00025]
[1777678978112,57.75,78106.18,0.2,0.0,0.0,0.00025]
[1777678983147,57.75,78110.49,0.2,0.0,0.0,0.00025]
[1777678988183,57.75,78110.04,0.2,0.0,0.0,0.00025]
[1777678993216,57.75,78113.33,0.2,0.0,0.0,0.00025]
[1777678999259,57.75,78119.32,0.2,0.0,0.0,0.00024]
[1777679004294,57.75,78118.54,0.2,0.0,0.0,0.00024]
[1777679013357,57.75,78116.64,0.2,0.0,0.0,0.00024]
[1777679018392,57.75,78116.87,0.2,0.0,0.0,0.00024]
[1777679023426,57.75,78117.04,0.2,0.0,0.0,0.00024]
[1777679028463,57.75,78117.84,0.2,0.0,0.0,0.00024]
[1777679033497,57.75,78115.46,0.2,0.0,0.0,0.00024]
[1777679038534,57.75,78114.39,0.2,0.0,0.0,0.00024]
[1777679043567,57.75,78110.61,0.2,0.0,0.0,0.00024]
[1777679049610,57.75,78109.7,0.2,0.0,0.0,0.00024]
[1777679057666,57.75,78108.64,0.2,0.0,0.0,0.00024]
[1777679063708,57.75,78110.65,0.2,0.0,0.0,0.00024]
[1777679069749,57.75,78108.16,0.2,0.0,0.0,0.00024]
[1777679079820,57.75,78106.86,0.2,0.0,0.0,0.00024]
[1777679086870,57.75,78088.51,0.2,0.0,0.0,0.00026]
[1777679091904,57.75,78088.22,0.2,0.0,0.0,0.00026]
[1777679096939,57.75,78082.1,0.2,0.0,0.0,0.00026]
[1777679101974,57.75,78081.12,0.2,0.0,0.0,0.00026]
[1777679107011,57.75,78083.64,0.2,0.0,0.0,0.00026]
[1777679112044,57.75,78083.9,0.2,0.0,0.0,0.00026]
[1777679123813,57.75,78096.15,0.2,0.0,0.0,0.00025]
[1777679133883,57.75,78095.96,0.2,0.0,0.0,0.00024]
[1777679141247,57.75,78097.05,0.2,0.0,0.0,0.00024]
[1777679152325,57.75,78098.14,0.2,0.0,0.0,0.00024]
[1777679158369,57.75,78105.29,0.2,0.0,0.0,0.00024]
[1777679164097,57.75,78106.74,0.2,0.0,0.0,0.00024]
[1777679171459,57.75,78106.79,0.2,0.0,0.0,0.00024]
[1777679177499,57.75,78107.16,0.2,0.0,0.0,0.00023]
[1777679182535,57.75,78109.85,0.2,0.0,0.0,0.00023]
[1777679187569,57.75,78109.92,0.2,0.0,0.0,0.00023]
[1777679192605,57.75,78108.39,0.2,0.0,0.0,0.00023]
[1777679197640,57.75,78114.72,0.2,0.0,0.0,0.00022]
[1777679204377,57.75,78115.04,0.2,0.0,0.0,0.00022]
[1777679209723,57.75,78113.36,0.2,0.0,0.0,0.00022]
[1777679214759,57.75,78113.69,0.2,0.0,0.0,0.00022]
[1777679220886,57.75,78113.91,0.2,0.0,0.0,0.00022]
[1777679225921,57.75,78119.19,0.2,0.0,0.0,0.00022]
[1777679230956,57.75,78113.18,0.2,0.0,0.0,0.00022]
[1777679239014,57.75,78113.52,0.2,0.0,0.0,0.00022]
[1777679244050,57.75,78115.95,0.2,0.0,0.0,0.00022]
[1777679249084,57.75,78116.9,0.2,0.0,0.0,0.00022]
[1777679254728,57.75,78114.86,0.2,0.0,0.0,0.00022]
[1777679260161,57.75,78115.12,0.2,0.0,0.0,0.00022]
[1777679265197,57.75,78116.28,0.2,0.0,0.0,0.00022]
[1777679270231,57.75,78116.12,0.2,0.0,0.0,0.00022]
[1777679275266,57.75,78115.68,0.2,0.0,0.0,0.00022]
[1777679282317,57.75,78115.24,0.2,0.0,0.0,0.00022]
[1777679288358,57.75,78114.22,0.2,0.0,0.0,0.00022]
[1777679293393,57.75,78114.46,0.2,0.0,0.0,0.00022]
[1777679298429,57.75,78114.43,0.2,0.0,0.0,0.00022]
[1777679305078,57.75,78114.21,0.2,0.0,0.0,0.00022]
[1777679311520,57.75,78114.23,0.2,0.0,0.0,0.00021]
[1777679316555,57.75,78114.46,0.2,0.0,0.0,0.00021]
[1777679322596,57.75,78114.24,0.2,0.0,0.0,0.00021]
[1777679328638,57.75,78118.68,0.2,0.0,0.0,0.00021]
[1777679333673,57.75,78119.27,0.2,0.0,0.0,0.00021]
[1777679338710,57.75,78119.47,0.2,0.0,0.0,0.00021]
[1777679342736,57.75,78143.57,0.2,0.0,0.0,0.00019]
[1777679347773,57.75,78135.65,0.2,0.0,0.0,0.0002]
[1777679352809,57.75,78134.74,0.2,0.0,0.0,0.0002]
[1777679357844,57.75,78123.47,0.2,0.0,0.0,0.00021]
[1777679365498,57.75,78123.55,0.2,0.0,0.0,0.00021]
[1777679370938,57.75,78124.89,0.2,0.0,0.0,0.00021]
[1777679375975,57.75,78122.24,0.2,0.0,0.0,0.0002]
[1777679382016,57.75,78122.65,0.2,0.0,0.0,0.0002]
[1777679391078,57.75,78122.48,0.2,0.0,0.0,0.0002]
[1777679397120,57.75,78122.46,0.2,0.0,0.0,0.0002]
[1777679403166,57.75,78122.7,0.2,0.0,0.0,0.0002]
[1777679409209,57.75,78123.19,0.2,0.0,0.0,0.0002]
[1777679414244,57.75,78125.46,0.2,0.0,0.0,0.0002]
[1777679419278,57.75,78125.81,0.2,0.0,0.0,0.0002]
[1777679425922,57.75,78125.84,0.2,0.0,0.0,0.0002]
[1777679431362,57.75,78125.99,0.2,0.0,0.0,0.0002]
[1777679436396,57.75,78125.17,0.2,0.0,0.0,0.0002]
[1777679442438,57.75,78124.73,0.2,0.0,0.0,0.0002]
[1777679447474,57.75,78125.56,0.2,0.0,0.0,0.0002]
[1777679456132,57.75,78126.35,0.2,0.0,0.0,0.0002]
[1777679461571,57.75,78127.18,0.2,0.0,0.0,0.0002]
[1777679466607,57.75,78129.5,0.2,0.0,0.0,0.00019]
[1777679472649,57.75,78129.07,0.2,0.0,0.0,0.00019]
[1777679477684,57.75,78128.63,0.2,0.0,0.0,0.0002]
[1777679484732,57.75,78128.16,0.2,0.0,0.0,0.0002]
[1777679489768,57.75,78128.15,0.2,0.0,0.0,0.0002]
[1777679494802,57.75,78128.11,0.2,0.0,0.0,0.00019]
[1777679500845,57.75,78128.66,0.2,0.0,0.0,0.00019]
[1777679505879,57.75,78128.72,0.2,0.0,0.0,0.00019]
[1777679510915,57.75,78127.94,0.2,0.0,0.0,0.00019]
[1777679516553,57.75,78128.72,0.2,0.0,0.0,0.00019]
[1777679522999,57.75,78128.54,0.2,0.0,0.0,0.00019]
[1777679529042,57.75,78137.01,0.2,0.0,0.0,0.00019]
[1777679534076,57.75,78135.92,0.2,0.0,0.0,0.00019]
[1777679546763,57.75,78135.46,0.2,0.0,0.0,0.00019]
[1777679553209,57.75,78133.97,0.2,0.0,0.0,0.00018]
[1777679558243,57.75,78132.98,0.2,0.0,0.0,0.00018]
[1777679563279,57.75,78132.56,0.2,0.0,0.0,0.00018]
[1777679568316,57.75,78131.88,0.2,0.0,0.0,0.00018]
[1777679573352,57.75,78131.47,0.2,0.0,0.0,0.00018]
[1777679579395,57.75,78130.72,0.2,0.0,0.0,0.00018]
[1777679586469,57.75,78128.57,0.2,0.0,0.0,0.00019]
[1777679591502,57.75,78128.58,0.2,0.0,0.0,0.00019]
[1777679597115,57.75,78128.66,0.2,0.0,0.0,0.00019]
[1777679602578,57.75,78128.69,0.2,0.0,0.0,0.00019]
[1777679607615,57.75,78138.08,0.2,0.0,0.0,0.00018]
[1777679612648,57.75,78143.46,0.2,0.0,0.0,0.00017]
[1777679617683,57.75,78144.87,0.2,0.0,0.0,0.00017]
[1777679625740,57.75,78151.8,0.2,0.0,0.0,0.00017]
[1777679630775,57.75,78153.87,0.2,0.0,0.0,0.00017]
[1777679637395,57.75,78156.69,0.2,0.0,0.0,0.00017]
[1777679642859,57.75,78156.66,0.2,0.0,0.0,0.00017]
[1777679652927,57.75,78155.38,0.2,0.0,0.0,0.00017]
[1777679660985,57.75,78154.77,0.2,0.0,0.0,0.00017]
[1777679666022,57.75,78154.22,0.2,0.0,0.0,0.00017]
[1777679675084,57.75,78153.65,0.2,0.0,0.0,0.00016]
[1777679680118,57.75,78153.34,0.2,0.0,0.0,0.00016]
[1777679686161,57.75,78153.66,0.2,0.0,0.0,0.00016]
[1777679691195,57.75,78152.84,0.2,0.0,0.0,0.00016]
[1777679696231,57.75,78123.61,0.2,0.0,0.0,0.00018]
[1777679701266,57.75,78119.18,0.2,0.0,0.0,0.00018]
[1777679707308,57.75,78128.07,0.2,0.0,0.0,0.00018]
[1777679712342,57.75,78127.84,0.2,0.0,0.0,0.00018]
[1777679717377,57.75,78128.45,0.2,0.0,0.0,0.00018]
[1777679723422,57.75,78127.92,0.2,0.0,0.0,0.00018]
[1777679728458,57.75,78125.64,0.2,0.0,0.0,0.00018]
[1777679733496,57.75,78125.58,0.2,0.0,0.0,0.00018]
[1777679738531,57.75,78129.7,0.2,0.0,0.0,0.00017]
[1777679748600,57.75,78134.41,0.2,0.0,0.0,0.00017]
[1777679753638,57.75,78137.3,0.2,0.0,0.0,0.00017]
[1777679758673,57.75,78141.7,0.2,0.0,0.0,0.00017]
[1777679763715,57.75,78150.8,0.2,0.0,0.0,0.00016]
[1777679769756,57.75,78150.15,0.2,0.0,0.0,0.00016]
[1777679774797,57.75,78147.99,0.2,0.0,0.0,0.00016]
[1777679779836,57.75,78148.38,0.2,0.0,0.0,0.00016]
[1777679784860,57.75,78150.55,0.2,0.0,0.0,0.00016]
[1777679789898,57.75,78159.7,0.2,0.0,0.0,0.00016]
[1777679794930,57.75,78164.64,0.2,0.0,0.0,0.00015]
[1777679799966,57.75,78167.65,0.2,0.0,0.0,0.00015]
[1777679805002,57.75,78168.33,0.2,0.0,0.0,0.00015]
[1777679811043,57.75,78165.68,0.2,0.0,0.0,0.00015]
[1777679816077,57.75,78166.51,0.2,0.0,0.0,0.00015]
[1777679822119,57.75,78167.83,0.2,0.0,0.0,0.00015]
[1777679828731,57.75,78168.72,0.2,0.0,0.0,0.00015]
[1777679838803,57.75,78168.93,0.2,0.0,0.0,0.00015]
[1777679844274,57.75,78169.24,0.2,0.0,0.0,0.00015]
[1777679845989,57.75,78169.24,0.2,0.0,0.0,0.00015]
[1777679846290,57.75,78169.09,0.2,0.0,0.0,0.00015]
[1777679851323,57.75,78169.73,0.2,0.0,0.0,0.00014]
[1777679856362,57.75,78170.49,0.2,0.0,0.0,0.00014]
[1777679861397,57.75,78173.45,0.2,0.0,0.0,0.00014]
[1777679869017,57.75,78172.69,0.2,0.0,0.0,0.00014]
[1777679876502,57.75,78171.81,0.2,0.0,0.0,0.00014]
[1777679882543,57.75,78169.38,0.2,0.0,0.0,0.00014]
[1777679889593,57.75,78168.8,0.2,0.0,0.0,0.00014]
[1777679898655,57.75,78170.96,0.2,0.0,0.0,0.00014]
[1777679903692,57.75,78171.39,0.2,0.0,0.0,0.00014]
[1777679908725,57.75,78171.02,0.2,0.0,0.0,0.00014]
[1777679912754,57.75,78171.04,0.2,0.0,0.0,0.00014]
[1777679917789,57.75,78171.05,0.2,0.0,0.0,0.00014]
[1777679924838,57.75,78170.93,0.2,0.0,0.0,0.00014]
[1777679929873,57.75,78170.46,0.2,0.0,0.0,0.00014]
[1777679934911,57.75,78171.79,0.2,0.0,0.0,0.00014]
[1777679939944,57.75,78170.92,0.2,0.0,0.0,0.00014]
[1777679944979,57.75,78177.67,0.2,0.0,0.0,0.00014]
[1777679950016,57.75,78176.82,0.2,0.0,0.0,0.00014]
[1777679955049,57.75,78176.36,0.2,0.0,0.0,0.00014]
[1777679960098,57.75,78175.56,0.2,0.0,0.0,0.00014]
[1777679962151,57.75,78202.22,0.2,0.0,0.0,0.00013]
[1777679968194,57.75,78202.84,0.2,0.0,0.0,0.00013]
[1777679973228,57.75,78201.42,0.2,0.0,0.0,0.00012]
[1777679978263,57.75,78201.98,0.2,0.0,0.0,0.00012]
[1777679983298,57.75,78200.68,0.2,0.0,0.0,0.00012]
[1777679988334,57.75,78199.59,0.2,0.0,0.0,0.00012]
[1777679993369,57.75,78198.52,0.2,0.0,0.0,0.00012]
[1777679998404,57.75,78202.52,0.2,0.0,0.0,0.00012]
[1777680000420,57.75,78203.84,0.2,0.0,0.0,0.00012]
[1777680003439,57.75,78204.99,0.2,0.0,0.0,0.00012]
[1777680008474,57.75,78201.24,0.2,0.0,0.0,0.00012]
[1777680012502,57.75,78194.16,0.2,0.0,0.0,0.00013]
[1777680017543,57.75,78200.83,0.2,0.0,0.0,0.00012]
[1777680019558,57.75,78208.07,0.2,0.0,0.0,0.00012]
[1777680024595,57.75,78213.59,0.2,0.0,0.0,0.00012]
[1777680029630,57.75,78225.3,0.2,0.0,0.0,0.00011]
[1777680034666,57.75,78216.88,0.2,0.0,0.0,0.00011]
[1777680039701,57.75,78216.68,0.2,0.0,0.0,0.00011]
[1777680044737,57.75,78214.26,0.2,0.0,0.0,0.00011]
[1777680048765,57.75,78206.94,0.2,0.0,0.0,0.00012]
[1777680053800,57.75,78206.82,0.2,0.0,0.0,0.00012]
[1777680058834,57.75,78206.39,0.2,0.0,0.0,0.00012]
[1777680063871,57.75,78206.9,0.2,0.0,0.0,0.00012]
[1777680068904,57.75,78208.6,0.2,0.0,0.0,0.00012]
[1777680073943,57.75,78213.57,0.2,0.0,0.0,0.00012]
[1777680078975,57.75,78215.17,0.2,0.0,0.0,0.00011]
[1777680083003,57.75,78221.9,0.2,0.0,0.0,0.00011]
[1777680088038,57.75,78223.86,0.2,0.0,0.0,0.00011]
[1777680093072,57.75,78220.54,0.2,0.0,0.0,0.00011]
[1777680099115,57.75,78220.35,0.2,0.0,0.0,0.00011]
[1777680104149,57.75,78221.28,0.2,0.0,0.0,0.00011]
[1777680109185,57.75,78222.32,0.2,0.0,0.0,0.00011]
[1777680115226,57.75,78222.48,0.2,0.0,0.0,0.00011]
[1777680120788,57.75,78219.0,0.2,0.0,0.0,0.00011]
[1777680126303,57.75,78217.11,0.2,0.0,0.0,0.00011]
[1777680131338,57.75,78216.89,0.2,0.0,0.0,0.00011]
[1777680136374,57.75,78221.89,0.2,0.0,0.0,0.00011]
[1777680141408,57.75,78224.21,0.2,0.0,0.0,0.00011]
[1777680146446,57.75,78227.89,0.2,0.0,0.0,0.00011]
[1777680147764,57.75,78227.89,0.2,0.0,0.0,0.00011]
[1777680147777,57.75,78223.23,0.2,0.0,0.0,0.00011]
[1777680148560,57.75,78223.23,0.2,0.0,0.0,0.00011]
[1777680148567,57.75,78221.45,0.2,0.0,0.0,0.00011]
[1777680154502,57.75,78215.89,0.2,0.0,0.0,0.00011]
[1777680159536,57.75,78215.44,0.2,0.0,0.0,0.00011]
[1777680164575,57.75,78215.14,0.2,0.0,0.0,0.00011]
[1777680169607,57.75,78214.23,0.2,0.0,0.0,0.00011]
[1777680171138,57.75,78207.5,0.2,0.0,0.0,0.00011]
[1777680176656,57.75,78205.88,0.2,0.0,0.0,0.00011]
[1777680181692,57.75,78207.54,0.2,0.0,0.0,0.00011]
[1777680186726,57.75,78207.24,0.2,0.0,0.0,0.00011]
[1777680190756,57.75,78217.7,0.2,0.0,0.0,0.00011]
[1777680191761,57.75,78225.9,0.2,0.0,0.0,0.0001]
[1777680196796,57.75,78230.44,0.2,0.0,0.0,0.0001]
[1777680200824,57.75,78241.89,0.2,0.0,0.0,0.0001]
[1777680203845,57.75,78258.31,0.2,0.0,0.0,9e-05]
[1777680209889,57.75,78261.65,0.2,0.0,0.0,9e-05]
[1777680211901,57.75,78262.6,0.2,0.0,0.0,9e-05]
[1777680216937,57.75,78257.89,0.2,0.0,0.0,9e-05]
[1777680222979,57.75,78253.18,0.2,0.0,0.0,9e-05]
[1777680228019,57.75,78252.16,0.2,0.0,0.0,9e-05]
[1777680233054,57.75,78253.95,0.2,0.0,0.0,9e-05]
[1777680238089,57.75,78253.26,0.2,0.0,0.0,9e-05]
[1777680243124,57.75,78256.06,0.2,0.0,0.0,9e-05]
[1777680250175,57.75,78254.48,0.2,0.0,0.0,9e-05]
[1777680255208,57.75,78251.05,0.2,0.0,0.0,9e-05]
[1777680260243,57.75,78250.73,0.2,0.0,0.0,9e-05]
[1777680265277,57.75,78250.11,0.2,0.0,0.0,9e-05]
[1777680270313,57.75,78250.48,0.2,0.0,0.0,9e-05]
[1777680271839,57.75,78250.07,0.2,0.0,0.0,9e-05]
[1777680277361,57.75,78244.1,0.2,0.0,0.0,9e-05]
[1777680282396,57.75,78238.76,0.2,0.0,0.0,0.0001]
[1777680287431,57.75,78237.81,0.2,0.0,0.0,0.0001]
[1777680292466,57.75,78234.57,0.2,0.0,0.0,0.0001]
[1777680297503,57.75,78234.28,0.2,0.0,0.0,0.0001]
[1777680302558,57.75,78238.16,0.2,0.0,0.0,0.0001]
[1777680304553,57.75,78225.7,0.2,0.0,0.0,0.0001]
[1777680309589,57.75,78223.8,0.2,0.0,0.0,0.0001]
[1777680314625,57.75,78220.43,0.2,0.0,0.0,0.0001]
[1777680322199,57.75,78216.56,0.2,0.0,0.0,0.0001]
[1777680327719,57.75,78215.33,0.2,0.0,0.0,0.0001]
[1777680332272,57.75,78216.79,0.2,0.0,0.0,0.0001]
[1777680338793,57.75,78215.72,0.2,0.0,0.0,0.0001]
[1777680343827,57.75,78215.35,0.2,0.0,0.0,0.0001]
[1777680348864,57.75,78214.71,0.2,0.0,0.0,0.0001]
[1777680353898,57.75,78214.48,0.2,0.0,0.0,0.0001]
[1777680360948,57.75,78214.56,0.2,0.0,0.0,0.0001]
[1777680365981,57.75,78214.6,0.2,0.0,0.0,0.0001]
[1777680372024,57.75,78216.63,0.2,0.0,0.0,0.0001]
[1777680376051,57.75,78209.08,0.2,0.0,0.0,0.0001]
[1777680381087,57.75,78210.83,0.2,0.0,0.0,0.0001]
[1777680386122,57.75,78213.93,0.2,0.0,0.0,0.0001]
[1777680391160,57.75,78208.35,0.2,0.0,0.0,0.0001]
[1777680396198,57.75,78208.26,0.2,0.0,0.0,0.0001]
[1777680401230,57.75,78211.22,0.2,0.0,0.0,0.0001]
[1777680408279,57.75,78210.99,0.2,0.0,0.0,0.0001]
[1777680413317,57.75,78213.8,0.2,0.0,0.0,0.0001]
[1777680418350,57.75,78213.97,0.2,0.0,0.0,0.0001]
[1777680424392,57.75,78214.19,0.2,0.0,0.0,0.0001]
[1777680430435,57.75,78214.68,0.2,0.0,0.0,0.0001]
[1777680435469,57.75,78214.95,0.2,0.0,0.0,0.0001]
[1777680440506,57.75,78217.26,0.2,0.0,0.0,0.0001]
[1777680445542,57.75,78217.15,0.2,0.0,0.0,0.0001]
[1777680450576,57.75,78214.5,0.2,0.0,0.0,0.0001]
[1777680451585,57.75,78214.51,0.2,0.0,0.0,0.0001]
[1777680456618,57.75,78213.71,0.2,0.0,0.0,0.0001]
[1777680463182,57.75,78212.9,0.2,0.0,0.0,0.0001]
[1777680468703,57.75,78213.98,0.2,0.0,0.0,0.0001]
[1777680473741,57.75,78213.72,0.2,0.0,0.0,0.0001]
[1777680478775,57.75,78213.39,0.2,0.0,0.0,0.0001]
[1777680483810,57.75,78209.42,0.2,0.0,0.0,0.0001]
[1777680493392,57.75,78208.1,0.2,0.0,0.0,0.0001]
[1777680498917,57.75,78207.68,0.2,0.0,0.0,0.0001]
[1777680503953,57.75,78205.08,0.2,0.0,0.0,0.0001]
[1777680508987,57.75,78206.38,0.2,0.0,0.0,0.0001]
[1777680511003,57.75,78210.27,0.2,0.0,0.0,0.0001]
[1777680516039,57.75,78210.68,0.2,0.0,0.0,0.0001]
[1777680521074,57.75,78210.76,0.2,0.0,0.0,0.0001]
[1777680526109,57.75,78208.58,0.2,0.0,0.0,0.0001]
[1777680531145,57.75,78208.35,0.2,0.0,0.0,0.0001]
[1777680536179,57.75,78207.79,0.2,0.0,0.0,0.0001]
[1777680542223,57.75,78206.69,0.2,0.0,0.0,0.0001]
[1777680548265,57.75,78206.65,0.2,0.0,0.0,0.0001]
[1777680554307,57.75,78206.76,0.2,0.0,0.0,0.0001]
[1777680559342,57.75,78206.78,0.2,0.0,0.0,0.0001]
[1777680564379,57.75,78204.51,0.2,0.0,0.0,0.0001]
[1777680570420,57.75,78207.08,0.2,0.0,0.0,0.0001]
[1777680571428,57.75,78207.61,0.2,0.0,0.0,9e-05]
[1777680578476,57.75,78208.51,0.2,0.0,0.0,9e-05]
[1777680584519,57.75,78207.54,0.2,0.0,0.0,9e-05]
[1777680589555,57.75,78204.92,0.2,0.0,0.0,9e-05]
[1777680593584,57.75,78213.54,0.2,0.0,0.0,9e-05]
[1777680598616,57.75,78223.98,0.2,0.0,0.0,9e-05]
[1777680604165,57.75,78213.86,0.2,0.0,0.0,9e-05]
[1777680611707,57.75,78210.57,0.2,0.0,0.0,9e-05]
[1777680616743,57.75,78210.44,0.2,0.0,0.0,9e-05]
[1777680624305,57.75,78210.57,0.2,0.0,0.0,9e-05]
[1777680629834,57.75,78207.65,0.2,0.0,0.0,9e-05]
[1777680631848,57.75,78207.55,0.2,0.0,0.0,9e-05]
[1777680639903,57.75,78206.61,0.2,0.0,0.0,9e-05]
[1777680644939,57.75,78205.99,0.2,0.0,0.0,9e-05]
[1777680649977,57.75,78210.31,0.2,0.0,0.0,9e-05]
[1777680651988,57.75,78221.04,0.2,0.0,0.0,9e-05]
[1777680657025,57.75,78225.28,0.2,0.0,0.0,9e-05]
[1777680662057,57.75,78224.84,0.2,0.0,0.0,9e-05]
[1777680666087,57.75,78217.96,0.2,0.0,0.0,9e-05]
[1777680670115,57.75,78210.9,0.2,0.0,0.0,9e-05]
[1777680675149,57.75,78208.29,0.2,0.0,0.0,9e-05]
[1777680680184,57.75,78207.59,0.2,0.0,0.0,9e-05]
[1777680685218,57.75,78209.03,0.2,0.0,0.0,9e-05]
[1777680691261,57.75,78208.01,0.2,0.0,0.0,9e-05]
[1777680696295,57.75,78206.0,0.2,0.0,0.0,9e-05]
[1777680701335,57.75,78206.14,0.2,0.0,0.0,9e-05]
[1777680709395,57.75,78203.85,0.2,0.0,0.0,9e-05]
[1777680714426,57.75,78203.1,0.2,0.0,0.0,9e-05]
[1777680719460,57.75,78201.01,0.2,0.0,0.0,9e-05]
[1777680724496,57.75,78197.38,0.2,0.0,0.0,9e-05]
[1777680731546,57.75,78197.24,0.2,0.0,0.0,9e-05]
[1777680736583,57.75,78196.35,0.2,0.0,0.0,9e-05]
[1777680741616,57.75,78185.13,0.2,0.0,0.0,0.0001]
[1777680748664,57.75,78182.8,0.2,0.0,0.0,0.0001]
[1777680751686,57.75,78182.22,0.2,0.0,0.0,0.0001]
[1777680756721,57.75,78181.5,0.2,0.0,0.0,0.0001]
[1777680762763,57.75,78182.82,0.2,0.0,0.0,9e-05]
[1777680768807,57.75,78181.6,0.2,0.0,0.0,0.0001]
[1777680773841,57.75,78178.29,0.2,0.0,0.0,0.0001]
[1777680775357,57.75,78170.85,0.2,0.0,0.0,0.0001]
[1777680780889,57.75,78168.14,0.2,0.0,0.0,0.0001]
[1777680786931,57.75,78166.03,0.2,0.0,0.0,0.0001]
[1777680791966,57.75,78165.77,0.2,0.0,0.0,0.0001]
[1777680797001,57.75,78166.1,0.2,0.0,0.0,0.0001]
[1777680802037,57.75,78166.52,0.2,0.0,0.0,0.0001]
[1777680807071,57.75,78166.39,0.2,0.0,0.0,0.0001]
[1777680811099,57.75,78166.76,0.2,0.0,0.0,0.0001]
[1777680816135,57.75,78166.97,0.2,0.0,0.0,0.0001]
[1777680823184,57.75,78166.78,0.2,0.0,0.0,0.0001]
[1777680830232,57.75,78168.89,0.2,0.0,0.0,0.0001]
[1777680835778,57.75,78174.92,0.2,0.0,0.0,0.0001]
[1777680841311,57.75,78175.63,0.2,0.0,0.0,9e-05]
[1777680847351,57.75,78174.06,0.2,0.0,0.0,0.0001]
[1777680852387,57.75,78174.32,0.2,0.0,0.0,0.0001]
[1777680857422,57.75,78173.86,0.2,0.0,0.0,0.0001]
[1777680862457,57.75,78172.24,0.2,0.0,0.0,0.0001]
[1777680867491,57.75,78168.6,0.2,0.0,0.0,0.0001]
[1777680871520,57.75,78169.9,0.2,0.0,0.0,9e-05]
[1777680878571,57.75,78172.88,0.2,0.0,0.0,9e-05]
[1777680883603,57.75,78175.75,0.2,0.0,0.0,9e-05]
[1777680889646,57.75,78176.98,0.2,0.0,0.0,9e-05]
[1777680895689,57.75,78175.92,0.2,0.0,0.0,9e-05]
[1777680900782,57.75,78176.27,0.2,0.0,0.0,9e-05]
[1777680905816,57.75,78177.68,0.2,0.0,0.0,9e-05]
[1777680910851,57.75,78178.51,0.2,0.0,0.0,9e-05]
[1777680915886,57.75,78179.38,0.2,0.0,0.0,9e-05]
[1777680920923,57.75,78181.4,0.2,0.0,0.0,9e-05]
[1777680926412,57.75,78180.33,0.2,0.0,0.0,9e-05]
[1777680931998,57.75,78179.75,0.2,0.0,0.0,9e-05]
[1777680943075,57.75,78181.02,0.2,0.0,0.0,9e-05]
[1777680948110,57.75,78180.87,0.2,0.0,0.0,9e-05]
[1777680953145,57.75,78181.27,0.2,0.0,0.0,9e-05]
[1777680958181,57.75,78181.96,0.2,0.0,0.0,9e-05]
[1777680963216,57.75,78178.16,0.2,0.0,0.0,9e-05]
[1777680969257,57.75,78176.4,0.2,0.0,0.0,9e-05]
[1777680974293,57.75,78177.02,0.2,0.0,0.0,9e-05]
[1777680979327,57.75,78175.83,0.2,0.0,0.0,9e-05]
[1777680986837,57.75,78173.79,0.2,0.0,0.0,9e-05]
[1777680992418,57.75,78170.15,0.2,0.0,0.0,9e-05]
[1777680997455,57.75,78169.97,0.2,0.0,0.0,9e-05]
[1777681002494,57.75,78169.81,0.2,0.0,0.0,9e-05]
[1777681006977,57.75,78161.77,0.2,0.0,0.0,9e-05]
[1777681013565,57.75,78161.33,0.2,0.0,0.0,9e-05]
[1777681018601,57.75,78161.77,0.2,0.0,0.0,9e-05]
[1777681022629,57.75,78154.71,0.2,0.0,0.0,9e-05]
[1777681027665,57.75,78150.52,0.2,0.0,0.0,0.0001]
[1777681033709,57.75,78150.02,0.2,0.0,0.0,0.0001]
[1777681039750,57.75,78149.43,0.2,0.0,0.0,0.0001]
[1777681043779,57.75,78142.32,0.2,0.0,0.0,0.0001]
[1777681048814,57.75,78141.95,0.2,0.0,0.0,0.0001]
[1777681053849,57.75,78136.18,0.2,0.0,0.0,0.0001]
[1777681060899,57.75,78136.26,0.2,0.0,0.0,0.0001]
[1777681065934,57.75,78135.41,0.2,0.0,0.0,0.0001]
[1777681070970,57.75,78133.0,0.2,0.0,0.0,0.0001]
[1777681072983,57.75,78146.67,0.2,0.0,0.0,9e-05]
[1777681078018,57.75,78152.57,0.2,0.0,0.0,9e-05]
[1777681083083,57.75,78154.81,0.2,0.0,0.0,9e-05]
[1777681088090,57.75,78155.07,0.2,0.0,0.0,9e-05]
[1777681093125,57.75,78156.34,0.2,0.0,0.0,9e-05]
[1777681098160,57.75,78157.03,0.2,0.0,0.0,9e-05]
[1777681103194,57.75,78157.1,0.2,0.0,0.0,9e-05]
[1777681110243,57.75,78157.25,0.2,0.0,0.0,9e-05]
[1777681111251,57.75,78156.53,0.2,0.0,0.0,9e-05]
[1777681117755,57.75,78158.78,0.2,0.0,0.0,9e-05]
[1777681123337,57.75,78158.18,0.2,0.0,0.0,9e-05]
[1777681128369,57.75,78157.85,0.2,0.0,0.0,9e-05]
[1777681134411,57.75,78157.7,0.2,0.0,0.0,9e-05]
[1777681140453,57.75,78157.24,0.2,0.0,0.0,9e-05]
[1777681146496,57.75,78156.12,0.2,0.0,0.0,9e-05]
[1777681154552,57.75,78159.5,0.2,0.0,0.0,9e-05]
[1777681159586,57.75,78164.0,0.2,0.0,0.0,9e-05]
[1777681164622,57.75,78167.45,0.2,0.0,0.0,9e-05]
[1777681171671,57.75,78168.32,0.2,0.0,0.0,8e-05]
[1777681176706,57.75,78167.47,0.2,0.0,0.0,8e-05]
[1777681181742,57.75,78168.14,0.2,0.0,0.0,8e-05]
[1777681184763,57.75,78150.53,0.2,0.0,0.0,9e-05]
[1777681190805,57.75,78147.17,0.2,0.0,0.0,9e-05]
[1777681194832,57.75,78156.36,0.2,0.0,0.0,9e-05]
[1777681195839,57.75,78164.04,0.2,0.0,0.0,8e-05]
[1777681200875,57.75,78165.29,0.2,0.0,0.0,8e-05]
[1777681205911,57.75,78164.96,0.2,0.0,0.0,8e-05]
[1777681212960,57.75,78166.97,0.2,0.0,0.0,8e-05]
[1777681217995,57.75,78167.56,0.2,0.0,0.0,8e-05]
[1777681226056,57.75,78169.56,0.2,0.0,0.0,8e-05]
[1777681234108,57.75,78170.21,0.2,0.0,0.0,8e-05]
[1777681240154,57.75,78170.76,0.2,0.0,0.0,8e-05]
[1777681248667,57.75,78171.32,0.2,0.0,0.0,8e-05]
[1777681256261,57.75,78173.67,0.2,0.0,0.0,8e-05]
[1777681262303,57.75,78173.15,0.2,0.0,0.0,8e-05]
[1777681267339,57.75,78170.39,0.2,0.0,0.0,8e-05]
[1777681272373,57.75,78169.3,0.2,0.0,0.0,8e-05]
[1777681278891,57.75,78167.92,0.2,0.0,0.0,8e-05]
[1777681288961,57.75,78166.4,0.2,0.0,0.0,8e-05]
[1777681291507,57.75,78166.03,0.2,0.0,0.0,8e-05]
[1777681296542,57.75,78167.54,0.2,0.0,0.0,8e-05]
[1777681301577,57.75,78179.27,0.2,0.0,0.0,8e-05]
[1777681306613,57.75,78183.62,0.2,0.0,0.0,7e-05]
[1777681311649,57.75,78189.44,0.2,0.0,0.0,7e-05]
[1777681314669,57.75,78198.51,0.2,0.0,0.0,7e-05]
[1777681319703,57.75,78203.62,0.2,0.0,0.0,7e-05]
[1777681325745,57.75,78203.32,0.2,0.0,0.0,7e-05]
[1777681330780,57.75,78203.85,0.2,0.0,0.0,7e-05]
[1777681335821,57.75,78198.23,0.2,0.0,0.0,7e-05]
[1777681340851,57.75,78198.93,0.2,0.0,0.0,7e-05]
[1777681345885,57.75,78199.69,0.2,0.0,0.0,7e-05]
[1777681350921,57.75,78201.38,0.2,0.0,0.0,7e-05]
[1777681351926,57.75,78200.83,0.2,0.0,0.0,7e-05]
[1777681358975,57.75,78197.77,0.2,0.0,0.0,7e-05]
[1777681364012,57.75,78197.85,0.2,0.0,0.0,7e-05]
[1777681369046,57.75,78197.71,0.2,0.0,0.0,7e-05]
[1777681375088,57.75,78197.36,0.2,0.0,0.0,7e-05]
[1777681380123,57.75,78189.69,0.2,0.0,0.0,7e-05]
[1777681385163,57.75,78195.12,0.2,0.0,0.0,7e-05]
[1777681390199,57.75,78194.73,0.2,0.0,0.0,7e-05]
[1777681395234,57.75,78194.52,0.2,0.0,0.0,7e-05]
[1777681400269,57.75,78194.7,0.2,0.0,0.0,7e-05]
[1777681405305,57.75,78203.74,0.2,0.0,0.0,7e-05]
[1777681410339,57.75,78205.22,0.2,0.0,0.0,7e-05]
[1777681411347,57.75,78207.81,0.2,0.0,0.0,6e-05]
[1777681413361,57.75,78215.32,0.2,0.0,0.0,6e-05]
[1777681418395,57.75,78212.73,0.2,0.0,0.0,6e-05]
[1777681423430,57.75,78215.72,0.2,0.0,0.0,6e-05]
[1777681429473,57.75,78216.8,0.2,0.0,0.0,6e-05]
[1777681434509,57.75,78218.66,0.2,0.0,0.0,6e-05]
[1777681437529,57.75,78225.64,0.2,0.0,0.0,6e-05]
[1777681442564,57.75,78224.55,0.2,0.0,0.0,6e-05]
[1777681447601,57.75,78224.26,0.2,0.0,0.0,6e-05]
[1777681451627,57.75,78231.36,0.2,0.0,0.0,6e-05]
[1777681456665,57.75,78235.72,0.2,0.0,0.0,6e-05]
[1777681462704,57.75,78238.42,0.2,0.0,0.0,6e-05]
[1777681464718,57.75,78259.15,0.2,0.0,0.0,5e-05]
[1777681470226,57.75,78263.04,0.2,0.0,0.0,5e-05]
[1777681471766,57.75,78263.67,0.2,0.0,0.0,5e-05]
[1777681477809,57.75,78265.45,0.2,0.0,0.0,5e-05]
[1777681482845,57.75,78269.51,0.2,0.0,0.0,5e-05]
[1777681486873,57.75,78281.37,0.2,0.0,0.0,5e-05]
[1777681491909,57.75,78287.66,0.2,0.0,0.0,5e-05]
[1777681496945,57.75,78292.63,0.2,0.0,0.0,5e-05]
[1777681501979,57.75,78290.08,0.2,0.0,0.0,5e-05]
[1777681507015,57.75,78288.1,0.2,0.0,0.0,5e-05]
[1777681512050,57.75,78288.68,0.2,0.0,0.0,5e-05]
[1777681517085,57.75,78286.1,0.2,0.0,0.0,5e-05]
[1777681522120,57.75,78287.16,0.2,0.0,0.0,5e-05]
[1777681530175,57.75,78288.78,0.2,0.0,0.0,5e-05]
[1777681532189,57.75,78288.87,0.2,0.0,0.0,5e-05]
[1777681537225,57.75,78289.78,0.2,0.0,0.0,5e-05]
[1777681542260,57.75,78290.21,0.2,0.0,0.0,5e-05]
[1777681544274,57.75,78282.75,0.2,0.0,0.0,5e-05]
[1777681549310,57.75,78281.6,0.2,0.0,0.0,5e-05]
[1777681554345,57.75,78281.45,0.2,0.0,0.0,5e-05]
[1777681557366,57.75,78288.25,0.2,0.0,0.0,5e-05]
[1777681562401,57.75,78291.62,0.2,0.0,0.0,5e-05]
[1777681567435,57.75,78292.19,0.2,0.0,0.0,5e-05]
[1777681572470,57.75,78292.73,0.2,0.0,0.0,4e-05]
[1777681577508,57.75,78296.38,0.2,0.0,0.0,4e-05]
[1777681580527,57.75,78304.48,0.2,0.0,0.0,4e-05]
[1777681585563,57.75,78305.83,0.2,0.0,0.0,4e-05]
[1777681590599,57.75,78308.54,0.2,0.0,0.0,4e-05]
[1777681591605,57.75,78310.14,0.2,0.0,0.0,4e-05]
[1777681595634,57.75,78324.5,0.2,0.0,0.0,4e-05]
[1777681601139,57.75,78328.23,0.2,0.0,0.0,4e-05]
[1777681606710,57.75,78336.12,0.2,0.0,0.0,4e-05]
[1777681611744,57.75,78332.19,0.2,0.0,0.0,4e-05]
[1777681614765,57.75,78324.03,0.2,0.0,0.0,4e-05]
[1777681619800,57.75,78322.37,0.2,0.0,0.0,4e-05]
[1777681624836,57.75,78322.24,0.2,0.0,0.0,4e-05]
[1777681629871,57.75,78320.59,0.2,0.0,0.0,4e-05]
[1777681634906,57.75,78318.37,0.2,0.0,0.0,4e-05]
[1777681639940,57.75,78315.16,0.2,0.0,0.0,4e-05]
[1777681641420,57.75,78299.15,0.2,0.0,0.0,4e-05]
[1777681646991,57.75,78298.36,0.2,0.0,0.0,4e-05]
[1777681651490,57.75,78298.65,0.2,0.0,0.0,4e-05]
[1777681657064,57.75,78298.17,0.2,0.0,0.0,4e-05]
[1777681659077,57.75,78290.82,0.2,0.0,0.0,4e-05]
[1777681664114,57.75,78285.74,0.2,0.0,0.0,4e-05]
[1777681669146,57.75,78288.58,0.2,0.0,0.0,4e-05]
[1777681674180,57.75,78282.58,0.2,0.0,0.0,4e-05]
[1777681679215,57.75,78281.68,0.2,0.0,0.0,4e-05]
[1777681684250,57.75,78276.41,0.2,0.0,0.0,5e-05]
[1777681689289,57.75,78274.78,0.2,0.0,0.0,5e-05]
[1777681691771,57.75,78267.19,0.2,0.0,0.0,5e-05]
[1777681697342,57.75,78264.87,0.2,0.0,0.0,5e-05]
[1777681699357,57.75,78257.59,0.2,0.0,0.0,5e-05]
[1777681704391,57.75,78259.15,0.2,0.0,0.0,5e-05]
[1777681709427,57.75,78255.32,0.2,0.0,0.0,5e-05]
[1777681711440,57.75,78254.93,0.2,0.0,0.0,5e-05]
[1777681716476,57.75,78251.65,0.2,0.0,0.0,5e-05]
[1777681721514,57.75,78249.26,0.2,0.0,0.0,5e-05]
[1777681726550,57.75,78248.31,0.2,0.0,0.0,5e-05]
[1777681732054,57.75,78247.12,0.2,0.0,0.0,5e-05]
[1777681738636,57.75,78247.03,0.2,0.0,0.0,5e-05]
[1777681743671,57.75,78246.09,0.2,0.0,0.0,5e-05]
[1777681748707,57.75,78248.07,0.2,0.0,0.0,5e-05]
[1777681753741,57.75,78250.26,0.2,0.0,0.0,5e-05]
[1777681758776,57.75,78250.5,0.2,0.0,0.0,5e-05]
[1777681763811,57.75,78252.56,0.2,0.0,0.0,5e-05]
[1777681770859,57.75,78254.21,0.2,0.0,0.0,5e-05]
[1777681772334,57.75,78254.42,0.2,0.0,0.0,5e-05]
[1777681777908,57.75,78255.1,0.2,0.0,0.0,5e-05]
[1777681782943,57.75,78252.21,0.2,0.0,0.0,5e-05]
[1777681787979,57.75,78252.11,0.2,0.0,0.0,5e-05]
[1777681793016,57.75,78251.95,0.2,0.0,0.0,5e-05]
[1777681798053,57.75,78250.11,0.2,0.0,0.0,5e-05]
[1777681802544,57.75,78257.8,0.2,0.0,0.0,5e-05]
[1777681808122,57.75,78261.98,0.2,0.0,0.0,5e-05]
[1777681813165,57.75,78263.19,0.2,0.0,0.0,4e-05]
[1777681818191,57.75,78264.31,0.2,0.0,0.0,4e-05]
[1777681823229,57.75,78258.53,0.2,0.0,0.0,5e-05]
[1777681828262,57.75,78262.51,0.2,0.0,0.0,4e-05]
[1777681831283,57.75,78262.25,0.2,0.0,0.0,4e-05]
[1777681837325,57.75,78263.35,0.2,0.0,0.0,4e-05]
[1777681842824,57.75,78265.08,0.2,0.0,0.0,4e-05]
[1777681848403,57.75,78270.23,0.2,0.0,0.0,4e-05]
[1777681852894,57.75,78279.91,0.2,0.0,0.0,4e-05]
[1777681858473,57.75,78276.36,0.2,0.0,0.0,4e-05]
[1777681863508,57.75,78277.28,0.2,0.0,0.0,4e-05]
[1777681868542,57.75,78273.13,0.2,0.0,0.0,4e-05]
[1777681873579,57.75,78271.33,0.2,0.0,0.0,4e-05]
[1777681878612,57.75,78271.71,0.2,0.0,0.0,4e-05]
[1777681884654,57.75,78268.09,0.2,0.0,0.0,4e-05]
[1777681889689,57.75,78267.22,0.2,0.0,0.0,4e-05]
[1777681893718,57.75,78266.28,0.2,0.0,0.0,4e-05]
[1777681898752,57.75,78265.41,0.2,0.0,0.0,4e-05]
[1777681903788,57.75,78264.68,0.2,0.0,0.0,4e-05]
[1777681908824,57.75,78271.48,0.2,0.0,0.0,4e-05]
[1777681913858,57.75,78276.32,0.2,0.0,0.0,4e-05]
[1777681918894,57.75,78276.32,0.2,0.0,0.0,4e-05]
[1777681921915,57.75,78283.21,0.2,0.0,0.0,4e-05]
[1777681926949,57.75,78285.11,0.2,0.0,0.0,4e-05]
[1777681930978,57.75,78293.83,0.2,0.0,0.0,4e-05]
[1777681936019,57.75,78300.98,0.2,0.0,0.0,4e-05]
[1777681941052,57.75,78306.12,0.2,0.0,0.0,4e-05]
[1777681946086,57.75,78308.91,0.2,0.0,0.0,4e-05]
[1777681951123,57.75,78310.92,0.2,0.0,0.0,3e-05]
[1777681960185,57.75,78310.3,0.2,0.0,0.0,3e-05]
[1777681972268,57.75,78308.71,0.2,0.0,0.0,3e-05]
[1777681978310,57.75,78308.34,0.2,0.0,0.0,3e-05]
[1777681983804,57.75,78301.97,0.2,0.0,0.0,4e-05]
[1777681990396,57.75,78302.89,0.2,0.0,0.0,4e-05]
[1777681996437,57.75,78301.71,0.2,0.0,0.0,4e-05]
[1777682002479,57.75,78301.88,0.2,0.0,0.0,4e-05]
[1777682007516,57.75,78301.5,0.2,0.0,0.0,4e-05]
[1777682012549,57.75,78290.67,0.2,0.0,0.0,4e-05]
[1777682021614,57.75,78288.97,0.2,0.0,0.0,4e-05]
[1777682025643,57.75,78295.87,0.2,0.0,0.0,4e-05]
[1777682034708,57.75,78296.46,0.2,0.0,0.0,4e-05]
[1777682041755,57.75,78295.23,0.2,0.0,0.0,4e-05]
[1777682044776,57.75,78288.45,0.2,0.0,0.0,4e-05]
[1777682050819,57.75,78284.01,0.2,0.0,0.0,4e-05]
[1777682055852,57.75,78281.42,0.2,0.0,0.0,4e-05]
[1777682060888,57.75,78278.94,0.2,0.0,0.0,4e-05]
[1777682066933,57.75,78276.24,0.2,0.0,0.0,4e-05]
[1777682074995,57.75,78273.85,0.2,0.0,0.0,4e-05]
[1777682082038,57.75,78274.11,0.2,0.0,0.0,4e-05]
[1777682094118,57.75,78269.79,0.2,0.0,0.0,4e-05]
[1777682100163,57.75,78269.1,0.2,0.0,0.0,4e-05]
[1777682104192,57.75,78262.35,0.2,0.0,0.0,4e-05]
[1777682110233,57.75,78263.37,0.2,0.0,0.0,4e-05]
[1777682117282,57.75,78262.18,0.2,0.0,0.0,4e-05]
[1777682122318,57.75,78261.5,0.2,0.0,0.0,4e-05]
[1777682127353,57.75,78262.9,0.2,0.0,0.0,4e-05]
[1777682134854,57.75,78262.16,0.2,0.0,0.0,4e-05]
[1777682142458,57.75,78261.95,0.2,0.0,0.0,4e-05]
[1777682148500,57.75,78261.78,0.2,0.0,0.0,4e-05]
[1777682153535,57.75,78257.38,0.2,0.0,0.0,4e-05]
[1777682158569,57.75,78253.03,0.2,0.0,0.0,4e-05]
[1777682163606,57.75,78246.4,0.2,0.0,0.0,4e-05]
[1777682169646,57.75,78245.02,0.2,0.0,0.0,4e-05]
[1777682175135,57.75,78246.17,0.2,0.0,0.0,4e-05]
[1777682180724,57.75,78241.13,0.2,0.0,0.0,4e-05]
[1777682185759,57.75,78238.64,0.2,0.0,0.0,4e-05]
[1777682190795,57.75,78238.1,0.2,0.0,0.0,4e-05]
[1777682191800,57.75,78238.01,0.2,0.0,0.0,4e-05]
[1777682198851,57.75,78237.25,0.2,0.0,0.0,4e-05]
[1777682203886,57.75,78236.87,0.2,0.0,0.0,4e-05]
[1777682210935,57.75,78236.14,0.2,0.0,0.0,4e-05]
[1777682216977,57.75,78233.73,0.2,0.0,0.0,4e-05]
[1777682222012,57.75,78233.96,0.2,0.0,0.0,4e-05]
[1777682228054,57.75,78233.32,0.2,0.0,0.0,4e-05]
[1777682234097,57.75,78233.74,0.2,0.0,0.0,4e-05]
[1777682237118,57.75,78224.92,0.2,0.0,0.0,4e-05]
[1777682242153,57.75,78220.81,0.2,0.0,0.0,4e-05]
[1777682247189,57.75,78215.23,0.2,0.0,0.0,4e-05]
[1777682251217,57.75,78215.12,0.2,0.0,0.0,4e-05]
[1777682256253,57.75,78216.53,0.2,0.0,0.0,4e-05]
[1777682261288,57.75,78221.96,0.2,0.0,0.0,4e-05]
[1777682267330,57.75,78221.23,0.2,0.0,0.0,4e-05]
[1777682271358,57.75,78238.3,0.2,0.0,0.0,4e-05]
[1777682276394,57.75,78237.59,0.2,0.0,0.0,4e-05]
[1777682281428,57.75,78239.84,0.2,0.0,0.0,4e-05]
[1777682286464,57.75,78240.73,0.2,0.0,0.0,4e-05]
[1777682291499,57.75,78242.78,0.2,0.0,0.0,4e-05]
[1777682297541,57.75,78244.19,0.2,0.0,0.0,4e-05]
[1777682303583,57.75,78246.63,0.2,0.0,0.0,4e-05]
[1777682309625,57.75,78247.93,0.2,0.0,0.0,4e-05]
[1777682314661,57.75,78249.04,0.2,0.0,0.0,4e-05]
[1777682321710,57.75,78249.21,0.2,0.0,0.0,4e-05]
[1777682326745,57.75,78249.64,0.2,0.0,0.0,4e-05]
[1777682331788,57.75,78250.22,0.2,0.0,0.0,4e-05]
[1777682336825,57.75,78250.42,0.2,0.0,0.0,4e-05]
[1777682342864,57.75,78250.73,0.2,0.0,0.0,4e-05]
[1777682347899,57.75,78251.41,0.2,0.0,0.0,4e-05]
[1777682354948,57.75,78251.24,0.2,0.0,0.0,4e-05]
[1777682359983,57.75,78248.58,0.2,0.0,0.0,4e-05]
[1777682365020,57.75,78251.83,0.2,0.0,0.0,4e-05]
[1777682370053,57.75,78243.74,0.2,0.0,0.0,4e-05]
[1777682375087,57.75,78239.14,0.2,0.0,0.0,4e-05]
[1777682379115,57.75,78230.97,0.2,0.0,0.0,4e-05]
[1777682382136,57.75,78223.62,0.2,0.0,0.0,4e-05]
[1777682387171,57.75,78224.73,0.2,0.0,0.0,4e-05]
[1777682392208,57.75,78224.69,0.2,0.0,0.0,4e-05]
[1777682397242,57.75,78222.85,0.2,0.0,0.0,4e-05]
[1777682404291,57.75,78223.23,0.2,0.0,0.0,4e-05]
[1777682409326,57.75,78223.69,0.2,0.0,0.0,4e-05]
[1777682414362,57.75,78224.35,0.2,0.0,0.0,4e-05]
[1777682419397,57.75,78222.99,0.2,0.0,0.0,4e-05]
[1777682425438,57.75,78221.63,0.2,0.0,0.0,4e-05]
[1777682430474,57.75,78225.46,0.2,0.0,0.0,4e-05]
[1777682432487,57.75,78224.56,0.2,0.0,0.0,4e-05]
[1777682437522,57.75,78224.08,0.2,0.0,0.0,4e-05]
[1777682444570,57.75,78222.74,0.2,0.0,0.0,4e-05]
[1777682450612,57.75,78221.9,0.2,0.0,0.0,4e-05]
[1777682455647,57.75,78223.9,0.2,0.0,0.0,4e-05]
[1777682460682,57.75,78223.58,0.2,0.0,0.0,4e-05]
[1777682465717,57.75,78219.41,0.2,0.0,0.0,4e-05]
[1777682470752,57.75,78219.81,0.2,0.0,0.0,4e-05]
[1777682475787,57.75,78217.25,0.2,0.0,0.0,4e-05]
[1777682480822,57.75,78217.32,0.2,0.0,0.0,4e-05]
[1777682484851,57.75,78235.82,0.2,0.0,0.0,4e-05]
[1777682489887,57.75,78242.48,0.2,0.0,0.0,4e-05]
[1777682491900,57.75,78242.3,0.2,0.0,0.0,3e-05]
[1777682497429,57.75,78246.49,0.2,0.0,0.0,3e-05]
[1777682502977,57.75,78252.44,0.2,0.0,0.0,3e-05]
[1777682508017,57.75,78254.46,0.2,0.0,0.0,3e-05]
[1777682513053,57.75,78250.67,0.2,0.0,0.0,3e-05]
[1777682521109,57.75,78252.35,0.2,0.0,0.0,3e-05]
[1777682526145,57.75,78252.97,0.2,0.0,0.0,3e-05]
[1777682527639,57.75,78268.37,0.2,0.0,0.0,3e-05]
[1777682533195,57.75,78264.93,0.2,0.0,0.0,3e-05]
[1777682538230,57.75,78263.6,0.2,0.0,0.0,3e-05]
[1777682543267,57.75,78264.94,0.2,0.0,0.0,3e-05]
[1777682546288,57.75,78271.56,0.2,0.0,0.0,3e-05]
[1777682551323,57.75,78269.59,0.2,0.0,0.0,3e-05]
[1777682557366,57.75,78272.92,0.2,0.0,0.0,3e-05]
[1777682563407,57.75,78276.53,0.2,0.0,0.0,3e-05]
[1777682568444,57.75,78279.39,0.2,0.0,0.0,3e-05]
[1777682573480,57.75,78283.16,0.2,0.0,0.0,3e-05]
[1777682578513,57.75,78284.31,0.2,0.0,0.0,3e-05]
[1777682584554,57.75,78285.15,0.2,0.0,0.0,3e-05]
[1777682589590,57.75,78288.95,0.2,0.0,0.0,3e-05]
[1777682596639,57.75,78290.1,0.2,0.0,0.0,3e-05]
[1777682601674,57.75,78291.18,0.2,0.0,0.0,3e-05]
[1777682606708,57.75,78290.74,0.2,0.0,0.0,3e-05]
[1777682611743,57.75,78293.75,0.2,0.0,0.0,3e-05]
[1777682616779,57.75,78293.26,0.2,0.0,0.0,3e-05]
[1777682621813,57.75,78294.82,0.2,0.0,0.0,3e-05]
[1777682626848,57.75,78295.72,0.2,0.0,0.0,3e-05]
[1777682631883,57.75,78297.1,0.2,0.0,0.0,3e-05]
[1777682636921,57.75,78298.67,0.2,0.0,0.0,3e-05]
[1777682641955,57.75,78302.21,0.2,0.0,0.0,3e-05]
[1777682646990,57.75,78295.4,0.2,0.0,0.0,3e-05]
[1777682653032,57.75,78295.71,0.2,0.0,0.0,3e-05]
[1777682658556,57.75,78301.01,0.2,0.0,0.0,3e-05]
[1777682664110,57.75,78299.99,0.2,0.0,0.0,3e-05]
[1777682669146,57.75,78298.9,0.2,0.0,0.0,3e-05]
[1777682671161,57.75,78298.77,0.2,0.0,0.0,3e-05]
[1777682676195,57.75,78299.76,0.2,0.0,0.0,3e-05]
[1777682682239,57.75,78300.09,0.2,0.0,0.0,3e-05]
[1777682687273,57.75,78302.54,0.2,0.0,0.0,2e-05]
[1777682696338,57.75,78302.36,0.2,0.0,0.0,2e-05]
[1777682701373,57.75,78303.33,0.2,0.0,0.0,2e-05]
[1777682706407,57.75,78306.59,0.2,0.0,0.0,2e-05]
[1777682711442,57.75,78312.81,0.2,0.0,0.0,2e-05]
[1777682714462,57.75,78324.41,0.2,0.0,0.0,2e-05]
[1777682717485,57.75,78331.06,0.2,0.0,0.0,2e-05]
[1777682719498,57.75,78338.59,0.2,0.0,0.0,2e-05]
[1777682724533,57.75,78336.18,0.2,0.0,0.0,2e-05]
[1777682730575,57.75,78332.75,0.2,0.0,0.0,2e-05]
[1777682731582,57.75,78333.63,0.2,0.0,0.0,2e-05]
[1777682736617,57.75,78334.7,0.2,0.0,0.0,2e-05]
[1777682743670,57.75,78332.25,0.2,0.0,0.0,2e-05]
[1777682748701,57.75,78329.77,0.2,0.0,0.0,2e-05]
[1777682753737,57.75,78329.88,0.2,0.0,0.0,2e-05]
[1777682757765,57.75,78322.45,0.2,0.0,0.0,2e-05]
[1777682762811,57.75,78322.54,0.2,0.0,0.0,2e-05]
[1777682767835,57.75,78319.94,0.2,0.0,0.0,2e-05]
[1777682772870,57.75,78314.91,0.2,0.0,0.0,2e-05]
[1777682777904,57.75,78314.54,0.2,0.0,0.0,2e-05]
[1777682782940,57.75,78314.53,0.2,0.0,0.0,2e-05]
[1777682787975,57.75,78313.81,0.2,0.0,0.0,2e-05]
[1777682792005,57.75,78313.0,0.2,0.0,0.0,2e-05]
[1777682797038,57.75,78312.8,0.2,0.0,0.0,2e-05]
[1777682802073,57.75,78311.85,0.2,0.0,0.0,2e-05]
[1777682805095,57.75,78304.82,0.2,0.0,0.0,2e-05]
[1777682810129,57.75,78307.66,0.2,0.0,0.0,2e-05]
[1777682815163,57.75,78308.89,0.2,0.0,0.0,2e-05]
[1777682820198,57.75,78309.29,0.2,0.0,0.0,2e-05]
[1777682822212,57.75,78301.75,0.2,0.0,0.0,2e-05]
[1777682827248,57.75,78297.66,0.2,0.0,0.0,2e-05]
[1777682832282,57.75,78297.19,0.2,0.0,0.0,2e-05]
[1777682837318,57.75,78297.01,0.2,0.0,0.0,2e-05]
[1777682845374,57.75,78294.7,0.2,0.0,0.0,2e-05]
[1777682853429,57.75,78294.34,0.2,0.0,0.0,2e-05]
[1777682859966,57.75,78292.21,0.2,0.0,0.0,2e-05]
[1777682865514,57.75,78292.69,0.2,0.0,0.0,2e-05]
[1777682872563,57.75,78292.48,0.2,0.0,0.0,2e-05]
[1777682876593,57.75,78284.63,0.2,0.0,0.0,2e-05]
[1777682879612,57.75,78276.89,0.2,0.0,0.0,3e-05]
[1777682881626,57.75,78268.99,0.2,0.0,0.0,3e-05]
[1777682885654,57.75,78260.89,0.2,0.0,0.0,3e-05]
[1777682891696,57.75,78260.11,0.2,0.0,0.0,3e-05]
[1777682895724,57.75,78268.55,0.2,0.0,0.0,3e-05]
[1777682900759,57.75,78272.32,0.2,0.0,0.0,3e-05]
[1777682905794,57.75,78279.16,0.2,0.0,0.0,2e-05]
[1777682911836,57.75,78282.24,0.2,0.0,0.0,2e-05]
[1777682916870,57.75,78285.74,0.2,0.0,0.0,2e-05]
[1777682921906,57.75,78288.62,0.2,0.0,0.0,2e-05]
[1777682926940,57.75,78288.78,0.2,0.0,0.0,2e-05]
[1777682932983,57.75,78287.53,0.2,0.0,0.0,2e-05]
[1777682939025,57.75,78288.36,0.2,0.0,0.0,2e-05]
[1777682944060,57.75,78289.19,0.2,0.0,0.0,2e-05]
[1777682949098,57.75,78289.89,0.2,0.0,0.0,2e-05]
[1777682954155,57.75,78292.98,0.2,0.0,0.0,2e-05]
[1777682959191,57.75,78295.02,0.2,0.0,0.0,2e-05]
[1777682964225,57.75,78292.25,0.2,0.0,0.0,2e-05]
[1777682969260,57.75,78293.58,0.2,0.0,0.0,2e-05]
[1777682971275,57.75,78294.97,0.2,0.0,0.0,2e-05]
[1777682976310,57.75,78295.0,0.2,0.0,0.0,2e-05]
[1777682982352,57.75,78294.2,0.2,0.0,0.0,2e-05]
[1777682987388,57.75,78294.73,0.2,0.0,0.0,2e-05]
[1777682992423,57.75,78293.04,0.2,0.0,0.0,2e-05]
[1777682997458,57.75,78295.38,0.2,0.0,0.0,2e-05]
[1777683002494,57.75,78295.98,0.2,0.0,0.0,2e-05]
[1777683007530,57.75,78295.77,0.2,0.0,0.0,2e-05]
[1777683012565,57.75,78300.19,0.2,0.0,0.0,2e-05]
[1777683015587,57.75,78307.37,0.2,0.0,0.0,2e-05]
[1777683021105,57.75,78316.95,0.2,0.0,0.0,2e-05]
[1777683026663,57.75,78320.24,0.2,0.0,0.0,2e-05]
[1777683031174,57.75,78327.04,0.2,0.0,0.0,2e-05]
[1777683036732,57.75,78326.96,0.2,0.0,0.0,2e-05]
[1777683041770,57.75,78329.82,0.2,0.0,0.0,2e-05]
[1777683046804,57.75,78332.87,0.2,0.0,0.0,2e-05]
[1777683051838,57.75,78334.94,0.2,0.0,0.0,2e-05]
[1777683056874,57.75,78336.01,0.2,0.0,0.0,2e-05]
[1777683061915,57.75,78336.05,0.2,0.0,0.0,2e-05]
[1777683066944,57.75,78335.89,0.2,0.0,0.0,2e-05]
[1777683071979,57.75,78342.64,0.2,0.0,0.0,2e-05]
[1777683075008,57.75,78349.6,0.2,0.0,0.0,2e-05]
[1777683079028,57.75,78359.76,0.2,0.0,0.0,2e-05]
[1777683081043,57.75,78366.84,0.2,0.0,0.0,2e-05]
[1777683084064,57.75,78359.27,0.2,0.0,0.0,2e-05]
[1777683089098,57.75,78360.37,0.2,0.0,0.0,2e-05]
[1777683091114,57.75,78361.47,0.2,0.0,0.0,2e-05]
[1777683097155,57.75,78363.47,0.2,0.0,0.0,2e-05]
[1777683101185,57.75,78351.05,0.2,0.0,0.0,2e-05]
[1777683106221,57.75,78347.21,0.2,0.0,0.0,2e-05]
[1777683111256,57.75,78345.44,0.2,0.0,0.0,2e-05]
[1777683116291,57.75,78345.86,0.2,0.0,0.0,2e-05]
[1777683121806,57.75,78348.7,0.2,0.0,0.0,2e-05]
[1777683127368,57.75,78351.6,0.2,0.0,0.0,2e-05]
[1777683132402,57.75,78354.43,0.2,0.0,0.0,2e-05]
[1777683137437,57.75,78359.05,0.2,0.0,0.0,2e-05]
[1777683142474,57.75,78359.26,0.2,0.0,0.0,2e-05]
[1777683146502,57.75,78351.23,0.2,0.0,0.0,2e-05]
[1777683149523,57.75,78344.41,0.2,0.0,0.0,2e-05]
[1777683152022,57.75,78342.83,0.2,0.0,0.0,2e-05]
[1777683157578,57.75,78342.48,0.2,0.0,0.0,2e-05]
[1777683162614,57.75,78341.9,0.2,0.0,0.0,2e-05]
[1777683170671,57.75,78340.9,0.2,0.0,0.0,2e-05]
[1777683175704,57.75,78340.84,0.2,0.0,0.0,2e-05]
[1777683182233,57.75,78338.54,0.2,0.0,0.0,2e-05]
[1777683192303,57.75,78337.4,0.2,0.0,0.0,2e-05]
[1777683198866,57.75,78337.72,0.2,0.0,0.0,2e-05]
[1777683203903,57.75,78329.23,0.2,0.0,0.0,2e-05]
[1777683207929,57.75,78321.48,0.2,0.0,0.0,2e-05]
[1777683211958,57.75,78319.1,0.2,0.0,0.0,2e-05]
[1777683216991,57.75,78317.23,0.2,0.0,0.0,2e-05]
[1777683222026,57.75,78315.84,0.2,0.0,0.0,2e-05]
[1777683227063,57.75,78315.28,0.2,0.0,0.0,2e-05]
[1777683229076,57.75,78321.84,0.2,0.0,0.0,2e-05]
[1777683234110,57.75,78326.84,0.2,0.0,0.0,2e-05]
[1777683239145,57.75,78326.75,0.2,0.0,0.0,2e-05]
[1777683240154,57.75,78320.28,0.2,0.0,0.0,2e-05]
[1777683242167,57.75,78313.46,0.2,0.0,0.0,2e-05]
[1777683252723,57.75,78312.33,0.2,0.0,0.0,2e-05]
[1777683258286,57.75,78312.87,0.2,0.0,0.0,2e-05]
[1777683263318,57.75,78318.21,0.2,0.0,0.0,2e-05]
[1777683268352,57.75,78316.35,0.2,0.0,0.0,2e-05]
[1777683271375,57.75,78315.67,0.2,0.0,0.0,2e-05]
[1777683277416,57.75,78314.26,0.2,0.0,0.0,2e-05]
[1777683282452,57.75,78310.82,0.2,0.0,0.0,2e-05]
[1777683287487,57.75,78309.2,0.2,0.0,0.0,2e-05]
[1777683293004,57.75,78304.77,0.2,0.0,0.0,2e-05]
[1777683298564,57.75,78306.74,0.2,0.0,0.0,2e-05]
[1777683303600,57.75,78308.25,0.2,0.0,0.0,2e-05]
[1777683308635,57.75,78310.02,0.2,0.0,0.0,2e-05]
[1777683316691,57.75,78312.45,0.2,0.0,0.0,2e-05]
[1777683320719,57.75,78319.34,0.2,0.0,0.0,2e-05]
[1777683327768,57.75,78316.79,0.2,0.0,0.0,2e-05]
[1777683333285,57.75,78315.07,0.2,0.0,0.0,2e-05]
[1777683338846,57.75,78314.27,0.2,0.0,0.0,2e-05]
[1777683343880,57.75,78312.46,0.2,0.0,0.0,2e-05]
[1777683348914,57.75,78311.22,0.2,0.0,0.0,2e-05]
[1777683353949,57.75,78310.77,0.2,0.0,0.0,2e-05]
[1777683358985,57.75,78310.11,0.2,0.0,0.0,2e-05]
[1777683364019,57.75,78310.4,0.2,0.0,0.0,2e-05]
[1777683369055,57.75,78309.13,0.2,0.0,0.0,2e-05]
[1777683374089,57.75,78313.61,0.2,0.0,0.0,2e-05]
[1777683379124,57.75,78313.04,0.2,0.0,0.0,2e-05]
[1777683384159,57.75,78312.47,0.2,0.0,0.0,2e-05]
[1777683390202,57.75,78311.37,0.2,0.0,0.0,2e-05]
[1777683394230,57.75,78313.06,0.2,0.0,0.0,2e-05]
[1777683399265,57.75,78310.24,0.2,0.0,0.0,2e-05]
[1777683412353,57.75,78310.42,0.2,0.0,0.0,2e-05]
[1777683417391,57.75,78310.03,0.2,0.0,0.0,2e-05]
[1777683422426,57.75,78309.92,0.2,0.0,0.0,2e-05]
[1777683427461,57.75,78309.87,0.2,0.0,0.0,2e-05]
[1777683429479,57.75,78303.56,0.2,0.0,0.0,2e-05]
[1777683436523,57.75,78305.7,0.2,0.0,0.0,2e-05]
[1777683444057,57.75,78304.65,0.2,0.0,0.0,2e-05]
[1777683449614,57.75,78305.46,0.2,0.0,0.0,2e-05]
[1777683454650,57.75,78305.97,0.2,0.0,0.0,2e-05]
[1777683459684,57.75,78305.82,0.2,0.0,0.0,2e-05]
[1777683468747,57.75,78305.85,0.2,0.0,0.0,2e-05]
[1777683474268,57.75,78306.73,0.2,0.0,0.0,2e-05]
[1777683479826,57.75,78305.59,0.2,0.0,0.0,2e-05]
[1777683482845,57.75,78296.48,0.2,0.0,0.0,2e-05]
[1777683489894,57.75,78292.36,0.2,0.0,0.0,2e-05]
[1777683494930,57.75,78292.18,0.2,0.0,0.0,2e-05]
[1777683500971,57.75,78293.19,0.2,0.0,0.0,2e-05]
[1777683506006,57.75,78293.42,0.2,0.0,0.0,2e-05]
[1777683511041,57.75,78293.24,0.2,0.0,0.0,2e-05]
[1777683516077,57.75,78285.78,0.2,0.0,0.0,2e-05]
[1777683521112,57.75,78281.37,0.2,0.0,0.0,2e-05]
[1777683526147,57.75,78276.94,0.2,0.0,0.0,2e-05]
[1777683534696,57.75,78273.57,0.2,0.0,0.0,2e-05]
[1777683540246,57.75,78273.79,0.2,0.0,0.0,2e-05]
[1777683545280,57.75,78272.75,0.2,0.0,0.0,2e-05]
[1777683550316,57.75,78270.71,0.2,0.0,0.0,2e-05]
[1777683555352,57.75,78271.6,0.2,0.0,0.0,2e-05]
[1777683557364,57.75,78270.99,0.2,0.0,0.0,2e-05]
[1777683561393,57.75,78270.44,0.2,0.0,0.0,2e-05]
[1777683574502,57.75,78270.96,0.2,0.0,0.0,2e-05]
[1777683580543,57.75,78269.61,0.2,0.0,0.0,2e-05]
[1777683585579,57.75,78275.9,0.2,0.0,0.0,2e-05]
[1777683587593,57.75,78293.12,0.2,0.0,0.0,2e-05]
[1777683592628,57.75,78297.73,0.2,0.0,0.0,2e-05]
[1777683593634,57.75,78306.66,0.2,0.0,0.0,2e-05]
[1777683599677,57.75,78307.16,0.2,0.0,0.0,2e-05]
[1777683603706,57.75,78293.9,0.2,0.0,0.0,2e-05]
[1777683605719,57.75,78283.47,0.2,0.0,0.0,2e-05]
[1777683610755,57.75,78282.35,0.2,0.0,0.0,2e-05]
[1777683615791,57.75,78277.7,0.2,0.0,0.0,2e-05]
[1777683620825,57.75,78276.39,0.2,0.0,0.0,2e-05]
[1777683626870,57.75,78280.9,0.2,0.0,0.0,2e-05]
[1777683631902,57.75,78279.52,0.2,0.0,0.0,2e-05]
[1777683633916,57.75,78272.97,0.2,0.0,0.0,2e-05]
[1777683641974,57.75,78265.38,0.2,0.0,0.0,2e-05]
[1777683648026,57.75,78266.58,0.2,0.0,0.0,2e-05]
[1777683653058,57.75,78273.03,0.2,0.0,0.0,2e-05]
[1777683658091,57.75,78278.21,0.2,0.0,0.0,2e-05]
[1777683663128,57.75,78279.93,0.2,0.0,0.0,2e-05]
[1777683668162,57.75,78281.87,0.2,0.0,0.0,2e-05]
[1777683673198,57.75,78281.96,0.2,0.0,0.0,2e-05]
[1777683678231,57.75,78278.29,0.2,0.0,0.0,2e-05]
[1777683683266,57.75,78276.36,0.2,0.0,0.0,2e-05]
[1777683688303,57.75,78275.28,0.2,0.0,0.0,2e-05]
[1777683691324,57.75,78281.73,0.2,0.0,0.0,2e-05]
[1777683697370,57.75,78283.13,0.2,0.0,0.0,2e-05]
[1777683702405,57.75,78285.39,0.2,0.0,0.0,2e-05]
[1777683707441,57.75,78287.47,0.2,0.0,0.0,2e-05]
[1777683712475,57.75,78287.69,0.2,0.0,0.0,2e-05]
[1777683717510,57.75,78287.64,0.2,0.0,0.0,2e-05]
[1777683722545,57.75,78285.95,0.2,0.0,0.0,2e-05]
[1777683728587,57.75,78286.29,0.2,0.0,0.0,2e-05]
[1777683734630,57.75,78286.4,0.2,0.0,0.0,2e-05]
[1777683737117,57.75,78286.52,0.2,0.0,0.0,2e-05]
[1777683737215,57.75,78286.53,0.2,0.0,0.0,2e-05]
[1777683742687,57.75,78284.66,0.2,0.0,0.0,2e-05]
[1777683744028,57.75,78283.84,0.2,0.0,0.0,2e-05]
[1777683744701,57.75,78283.05,0.2,0.0,0.0,2e-05]
[1777683750742,57.75,78280.23,0.2,0.0,0.0,2e-05]
[1777683753764,57.75,78279.07,0.2,0.0,0.0,2e-05]
[1777683758799,57.75,78274.69,0.2,0.0,0.0,2e-05]
[1777683763834,57.75,78272.97,0.2,0.0,0.0,2e-05]
[1777683768868,57.75,78279.46,0.2,0.0,0.0,2e-05]
[1777683774920,57.75,78281.56,0.2,0.0,0.0,2e-05]
[1777683781960,57.75,78283.09,0.2,0.0,0.0,2e-05]
[1777683789008,57.75,78284.47,0.2,0.0,0.0,2e-05]
[1777683794045,57.75,78285.17,0.2,0.0,0.0,2e-05]
[1777683799079,57.75,78286.06,0.2,0.0,0.0,2e-05]
[1777683804115,57.75,78286.93,0.2,0.0,0.0,1e-05]
[1777683808143,57.75,78280.32,0.2,0.0,0.0,2e-05]
[1777683813178,57.75,78278.08,0.2,0.0,0.0,1e-05]
[1777683818213,57.75,78276.37,0.2,0.0,0.0,2e-05]
[1777683824255,57.75,78274.32,0.2,0.0,0.0,2e-05]
[1777683829289,57.75,78272.88,0.2,0.0,0.0,2e-05]
[1777683834325,57.75,78271.35,0.2,0.0,0.0,2e-05]
[1777683841378,57.75,78270.28,0.2,0.0,0.0,2e-05]
[1777683846877,57.75,78270.12,0.2,0.0,0.0,2e-05]
[1777683854470,57.75,78269.07,0.2,0.0,0.0,2e-05]
[1777683856947,57.75,78260.6,0.2,0.0,0.0,2e-05]
[1777683862526,57.75,78260.77,0.2,0.0,0.0,2e-05]
[1777683867563,57.75,78261.05,0.2,0.0,0.0,2e-05]
[1777683871591,57.75,78260.47,0.2,0.0,0.0,2e-05]
[1777683873607,57.75,78267.67,0.2,0.0,0.0,2e-05]
[1777683879650,57.75,78270.42,0.2,0.0,0.0,1e-05]
[1777683884685,57.75,78270.13,0.2,0.0,0.0,1e-05]
[1777683889719,57.75,78270.14,0.2,0.0,0.0,1e-05]
[1777683894755,57.75,78264.75,0.2,0.0,0.0,2e-05]
[1777683899791,57.75,78264.27,0.2,0.0,0.0,2e-05]
[1777683904826,57.75,78263.57,0.2,0.0,0.0,2e-05]
[1777683909860,57.75,78263.49,0.2,0.0,0.0,2e-05]
[1777683914899,57.75,78262.85,0.2,0.0,0.0,2e-05]
[1777683919931,57.75,78262.98,0.2,0.0,0.0,2e-05]
[1777683924966,57.75,78263.34,0.2,0.0,0.0,2e-05]
[1777683930000,57.75,78263.41,0.2,0.0,0.0,2e-05]
[1777683931008,57.75,78263.02,0.2,0.0,0.0,1e-05]
[1777683936043,57.75,78267.81,0.2,0.0,0.0,1e-05]
[1777683941079,57.75,78266.28,0.2,0.0,0.0,1e-05]
[1777683946115,57.75,78266.54,0.2,0.0,0.0,1e-05]
[1777683951150,57.75,78265.22,0.2,0.0,0.0,1e-05]
[1777683956186,57.75,78264.88,0.2,0.0,0.0,1e-05]
[1777683961221,57.75,78264.95,0.2,0.0,0.0,1e-05]
[1777683967720,57.75,78265.52,0.2,0.0,0.0,1e-05]
[1777683973305,57.75,78265.77,0.2,0.0,0.0,1e-05]
[1777683978341,57.75,78265.69,0.2,0.0,0.0,1e-05]
[1777683983375,57.75,78269.21,0.2,0.0,0.0,1e-05]
[1777683985388,57.75,78276.72,0.2,0.0,0.0,1e-05]
[1777683990424,57.75,78279.38,0.2,0.0,0.0,1e-05]
[1777683991430,57.75,78280.25,0.2,0.0,0.0,1e-05]
[1777683996466,57.75,78282.96,0.2,0.0,0.0,1e-05]
[1777684008005,57.75,78286.11,0.2,0.0,0.0,1e-05]
[1777684014593,57.75,78290.35,0.2,0.0,0.0,1e-05]
[1777684020635,57.75,78288.85,0.2,0.0,0.0,1e-05]
[1777684025670,57.75,78287.16,0.2,0.0,0.0,1e-05]
[1777684031712,57.75,78288.07,0.2,0.0,0.0,1e-05]
[1777684038212,57.75,78288.91,0.2,0.0,0.0,1e-05]
[1777684043798,57.75,78289.86,0.2,0.0,0.0,1e-05]
[1777684050848,57.75,78290.23,0.2,0.0,0.0,1e-05]
[1777684054876,57.75,78290.4,0.2,0.0,0.0,1e-05]
[1777684059914,57.75,78290.61,0.2,0.0,0.0,1e-05]
[1777684064948,57.75,78295.41,0.2,0.0,0.0,1e-05]
[1777684067971,57.75,78305.07,0.2,0.0,0.0,1e-05]
[1777684074012,57.75,78308.36,0.2,0.0,0.0,1e-05]
[1777684081062,57.75,78309.23,0.2,0.0,0.0,1e-05]
[1777684082069,57.75,78318.12,0.2,0.0,0.0,1e-05]
[1777684085091,57.75,78310.28,0.2,0.0,0.0,1e-05]
[1777684087105,57.75,78317.11,0.2,0.0,0.0,1e-05]
[1777684092139,57.75,78316.39,0.2,0.0,0.0,1e-05]
[1777684094154,57.75,78324.17,0.2,0.0,0.0,1e-05]
[1777684099189,57.75,78327.33,0.2,0.0,0.0,1e-05]
[1777684104222,57.75,78325.97,0.2,0.0,0.0,1e-05]
[1777684109258,57.75,78323.68,0.2,0.0,0.0,1e-05]
[1777684112279,57.75,78322.54,0.2,0.0,0.0,1e-05]
[1777684118323,57.75,78322.45,0.2,0.0,0.0,1e-05]
[1777684123356,57.75,78318.49,0.2,0.0,0.0,1e-05]
[1777684128846,57.75,78320.44,0.2,0.0,0.0,1e-05]
[1777684134433,57.75,78318.68,0.2,0.0,0.0,1e-05]
[1777684140475,57.75,78320.58,0.2,0.0,0.0,1e-05]
[1777684145510,57.75,78318.68,0.2,0.0,0.0,1e-05]
[1777684150546,57.75,78317.2,0.2,0.0,0.0,1e-05]
[1777684155581,57.75,78316.05,0.2,0.0,0.0,1e-05]
[1777684160616,57.75,78318.34,0.2,0.0,0.0,1e-05]
[1777684165651,57.75,78318.26,0.2,0.0,0.0,1e-05]
[1777684174714,57.75,78316.94,0.2,0.0,0.0,1e-05]
[1777684183777,57.75,78317.32,0.2,0.0,0.0,1e-05]
[1777684189267,57.75,78324.08,0.2,0.0,0.0,1e-05]
[1777684190826,57.75,78330.44,0.2,0.0,0.0,1e-05]
[1777684194853,57.75,78337.14,0.2,0.0,0.0,1e-05]
[1777684199890,57.75,78340.46,0.2,0.0,0.0,1e-05]
[1777684204926,57.75,78342.49,0.2,0.0,0.0,1e-05]
[1777684213992,57.75,78344.88,0.2,0.0,0.0,1e-05]
[1777684219026,57.75,78344.11,0.2,0.0,0.0,1e-05]
[1777684224059,57.75,78344.44,0.2,0.0,0.0,1e-05]
[1777684226073,57.75,78333.2,0.2,0.0,0.0,1e-05]
[1777684230101,57.75,78323.56,0.2,0.0,0.0,1e-05]
[1777684231109,57.75,78321.93,0.2,0.0,0.0,1e-05]
[1777684236143,57.75,78321.74,0.2,0.0,0.0,1e-05]
[1777684241179,57.75,78325.73,0.2,0.0,0.0,1e-05]
[1777684246214,57.75,78330.41,0.2,0.0,0.0,1e-05]
[1777684251248,57.75,78334.88,0.2,0.0,0.0,1e-05]
[1777684256285,57.75,78338.23,0.2,0.0,0.0,1e-05]
[1777684261319,57.75,78341.31,0.2,0.0,0.0,1e-05]
[1777684267360,57.75,78343.27,0.2,0.0,0.0,1e-05]
[1777684272398,57.75,78344.64,0.2,0.0,0.0,1e-05]
[1777684273403,57.75,78352.33,0.2,0.0,0.0,1e-05]
[1777684278439,57.75,78357.46,0.2,0.0,0.0,1e-05]
[1777684281459,57.75,78364.08,0.2,0.0,0.0,1e-05]
[1777684284480,57.75,78353.6,0.2,0.0,0.0,1e-05]
[1777684289516,57.75,78351.43,0.2,0.0,0.0,1e-05]
[1777684295558,57.75,78351.53,0.2,0.0,0.0,1e-05]
[1777684302607,57.75,78351.69,0.2,0.0,0.0,1e-05]
[1777684308649,57.75,78351.9,0.2,0.0,0.0,1e-05]
[1777684314691,57.75,78353.69,0.2,0.0,0.0,1e-05]
[1777684320196,57.75,78351.72,0.2,0.0,0.0,1e-05]
[1777684325767,57.75,78348.1,0.2,0.0,0.0,1e-05]
[1777684331810,57.75,78348.42,0.2,0.0,0.0,1e-05]
[1777684336845,57.75,78341.34,0.2,0.0,0.0,1e-05]
[1777684342886,57.75,78336.07,0.2,0.0,0.0,1e-05]
[1777684347921,57.75,78333.29,0.2,0.0,0.0,1e-05]
[1777684351950,57.75,78330.84,0.2,0.0,0.0,1e-05]
[1777684356987,57.75,78330.93,0.2,0.0,0.0,1e-05]
[1777684362019,57.75,78331.91,0.2,0.0,0.0,1e-05]
[1777684367055,57.75,78333.04,0.2,0.0,0.0,1e-05]
[1777684372090,57.75,78329.14,0.2,0.0,0.0,1e-05]
[1777684377126,57.75,78328.53,0.2,0.0,0.0,1e-05]
[1777684382168,57.75,78329.29,0.2,0.0,0.0,1e-05]
[1777684386189,57.75,78314.84,0.2,0.0,0.0,1e-05]
[1777684391224,57.75,78310.95,0.2,0.0,0.0,1e-05]
[1777684396258,57.75,78314.25,0.2,0.0,0.0,1e-05]
[1777684401294,57.75,78317.79,0.2,0.0,0.0,1e-05]
[1777684406329,57.75,78317.86,0.2,0.0,0.0,1e-05]
[1777684411364,57.75,78319.17,0.2,0.0,0.0,1e-05]
[1777684416400,57.75,78319.08,0.2,0.0,0.0,1e-05]
[1777684421434,57.75,78319.87,0.2,0.0,0.0,1e-05]
[1777684426470,57.75,78319.2,0.2,0.0,0.0,1e-05]
[1777684431505,57.75,78326.73,0.2,0.0,0.0,1e-05]
[1777684439561,57.75,78323.19,0.2,0.0,0.0,1e-05]
[1777684444599,57.75,78318.72,0.2,0.0,0.0,1e-05]
[1777684450639,57.75,78317.74,0.2,0.0,0.0,1e-05]
[1777684458695,57.75,78316.13,0.2,0.0,0.0,1e-05]
[1777684464738,57.75,78315.39,0.2,0.0,0.0,1e-05]
[1777684469771,57.75,78315.0,0.2,0.0,0.0,1e-05]
[1777684471251,57.75,78314.94,0.2,0.0,0.0,1e-05]
[1777684477828,57.75,78314.27,0.2,0.0,0.0,1e-05]
[1777684484876,57.75,78313.81,0.2,0.0,0.0,1e-05]
[1777684489912,57.75,78309.07,0.2,0.0,0.0,1e-05]
[1777684491391,57.75,78329.89,0.2,0.0,0.0,1e-05]
[1777684493940,57.75,78344.98,0.2,0.0,0.0,1e-05]
[1777684498975,57.75,78344.51,0.2,0.0,0.0,1e-05]
[1777684501464,57.75,78334.21,0.2,0.0,0.0,1e-05]
[1777684505033,57.75,78325.8,0.2,0.0,0.0,1e-05]
[1777684510053,57.75,78320.84,0.2,0.0,0.0,1e-05]
[1777684515089,57.75,78317.54,0.2,0.0,0.0,1e-05]
[1777684519116,57.75,78326.5,0.2,0.0,0.0,1e-05]
[1777684524153,57.75,78329.5,0.2,0.0,0.0,1e-05]
[1777684527172,57.75,78336.56,0.2,0.0,0.0,1e-05]
[1777684532207,57.75,78329.74,0.2,0.0,0.0,1e-05]
[1777684539257,57.75,78325.01,0.2,0.0,0.0,1e-05]
[1777684544292,57.75,78323.09,0.2,0.0,0.0,1e-05]
[1777684551341,57.75,78320.2,0.2,0.0,0.0,1e-05]
[1777684556377,57.75,78317.03,0.2,0.0,0.0,1e-05]
[1777684561411,57.75,78315.69,0.2,0.0,0.0,1e-05]
[1777684566447,57.75,78312.8,0.2,0.0,0.0,1e-05]
[1777684571482,57.75,78314.43,0.2,0.0,0.0,1e-05]
[1777684576516,57.75,78315.72,0.2,0.0,0.0,1e-05]
[1777684581556,57.75,78316.59,0.2,0.0,0.0,1e-05]
[1777684586590,57.75,78313.34,0.2,0.0,0.0,1e-05]
[1777684587598,57.75,78304.74,0.2,0.0,0.0,1e-05]
[1777684592634,57.75,78306.01,0.2,0.0,0.0,1e-05]
[1777684597669,57.75,78306.47,0.2,0.0,0.0,1e-05]
[1777684602704,57.75,78305.15,0.2,0.0,0.0,1e-05]
[1777684607740,57.75,78305.94,0.2,0.0,0.0,1e-05]
[1777684612775,57.75,78306.96,0.2,0.0,0.0,1e-05]
[1777684617811,57.75,78307.49,0.2,0.0,0.0,1e-05]
[1777684623851,57.75,78310.19,0.2,0.0,0.0,1e-05]
[1777684629894,57.75,78309.77,0.2,0.0,0.0,1e-05]
[1777684634929,57.75,78307.88,0.2,0.0,0.0,1e-05]
[1777684639963,57.75,78307.88,0.2,0.0,0.0,1e-05]
[1777684644999,57.75,78307.15,0.2,0.0,0.0,1e-05]
[1777684650033,57.75,78306.47,0.2,0.0,0.0,1e-05]
[1777684651041,57.75,78305.77,0.2,0.0,0.0,1e-05]
[1777684656079,57.75,78300.13,0.2,0.0,0.0,1e-05]
[1777684661111,57.75,78298.91,0.2,0.0,0.0,1e-05]
[1777684667154,57.75,78299.92,0.2,0.0,0.0,1e-05]
[1777684672664,57.75,78301.27,0.2,0.0,0.0,1e-05]
[1777684678237,57.75,78301.77,0.2,0.0,0.0,1e-05]
[1777684683272,57.75,78301.17,0.2,0.0,0.0,1e-05]
[1777684688307,57.75,78299.44,0.2,0.0,0.0,1e-05]
[1777684693342,57.75,78297.47,0.2,0.0,0.0,1e-05]
[1777684698377,57.75,78295.91,0.2,0.0,0.0,1e-05]
[1777684703413,57.75,78294.85,0.2,0.0,0.0,1e-05]
[1777684707440,57.75,78287.61,0.2,0.0,0.0,1e-05]
[1777684711467,57.75,78287.75,0.2,0.0,0.0,1e-05]
[1777684716504,57.75,78282.6,0.2,0.0,0.0,1e-05]
[1777684721539,57.75,78280.87,0.2,0.0,0.0,1e-05]
[1777684726573,57.75,78277.51,0.2,0.0,0.0,1e-05]
[1777684732618,57.75,78274.69,0.2,0.0,0.0,1e-05]
[1777684737651,57.75,78273.26,0.2,0.0,0.0,1e-05]
[1777684743693,57.75,78271.83,0.2,0.0,0.0,1e-05]
[1777684748728,57.75,78274.83,0.2,0.0,0.0,1e-05]
[1777684753769,57.75,78271.66,0.2,0.0,0.0,1e-05]
[1777684758808,57.75,78270.05,0.2,0.0,0.0,1e-05]
[1777684764847,57.75,78269.27,0.2,0.0,0.0,1e-05]
[1777684769882,57.75,78264.32,0.2,0.0,0.0,1e-05]
[1777684771895,57.75,78263.96,0.2,0.0,0.0,1e-05]
[1777684776931,57.75,78261.24,0.2,0.0,0.0,1e-05]
[1777684781966,57.75,78259.23,0.2,0.0,0.0,1e-05]
[1777684787001,57.75,78261.29,0.2,0.0,0.0,1e-05]
[1777684792040,57.75,78261.57,0.2,0.0,0.0,1e-05]
[1777684797070,57.75,78261.73,0.2,0.0,0.0,1e-05]
[1777684802105,57.75,78264.15,0.2,0.0,0.0,1e-05]
[1777684809155,57.75,78264.26,0.2,0.0,0.0,1e-05]
[1777684814190,57.75,78264.62,0.2,0.0,0.0,1e-05]
[1777684819225,57.75,78267.18,0.2,0.0,0.0,1e-05]
[1777684822246,57.75,78274.17,0.2,0.0,0.0,1e-05]
[1777684827280,57.75,78269.54,0.2,0.0,0.0,1e-05]
[1777684832315,57.75,78266.54,0.2,0.0,0.0,1e-05]
[1777684838357,57.75,78268.31,0.2,0.0,0.0,1e-05]
[1777684843861,57.75,78267.19,0.2,0.0,0.0,1e-05]
[1777684849435,57.75,78267.43,0.2,0.0,0.0,1e-05]
[1777684854470,57.75,78267.13,0.2,0.0,0.0,1e-05]
[1777684861525,57.75,78266.64,0.2,0.0,0.0,1e-05]
[1777684871592,57.75,78266.43,0.2,0.0,0.0,1e-05]
[1777684876635,57.75,78266.43,0.2,0.0,0.0,1e-05]
[1777684881671,57.75,78266.7,0.2,0.0,0.0,1e-05]
[1777684886711,57.75,78270.64,0.2,0.0,0.0,1e-05]
[1777684894211,57.75,78274.84,0.2,0.0,0.0,1e-05]
[1777684899798,57.75,78277.79,0.2,0.0,0.0,1e-05]
[1777684904833,57.75,78280.39,0.2,0.0,0.0,1e-05]
[1777684912889,57.75,78273.85,0.2,0.0,0.0,1e-05]
[1777684919938,57.75,78272.41,0.2,0.0,0.0,1e-05]
[1777684924973,57.75,78269.47,0.2,0.0,0.0,1e-05]
[1777684930010,57.75,78270.26,0.2,0.0,0.0,1e-05]
[1777684935043,57.75,78271.23,0.2,0.0,0.0,1e-05]
[1777684940077,57.75,78270.59,0.2,0.0,0.0,1e-05]
[1777684945112,57.75,78276.91,0.2,0.0,0.0,1e-05]
[1777684947127,57.75,78269.85,0.2,0.0,0.0,1e-05]
[1777684952162,57.75,78268.51,0.2,0.0,0.0,1e-05]
[1777684957197,57.75,78267.55,0.2,0.0,0.0,1e-05]
[1777684962231,57.75,78267.56,0.2,0.0,0.0,1e-05]
[1777684969280,57.75,78268.95,0.2,0.0,0.0,1e-05]
[1777684974774,57.75,78269.48,0.2,0.0,0.0,1e-05]
[1777684980357,57.75,78270.99,0.2,0.0,0.0,1e-05]
[1777684985397,57.75,78270.22,0.2,0.0,0.0,1e-05]
[1777684990428,57.75,78274.41,0.2,0.0,0.0,1e-05]
[1777684995463,57.75,78276.71,0.2,0.0,0.0,1e-05]
[1777685000498,57.75,78281.4,0.2,0.0,0.0,1e-05]
[1777685005535,57.75,78286.8,0.2,0.0,0.0,1e-05]
[1777685009561,57.75,78298.31,0.2,0.0,0.0,1e-05]
[1777685011574,57.75,78306.03,0.2,0.0,0.0,1e-05]
[1777685016610,57.75,78307.46,0.2,0.0,0.0,1e-05]
[1777685021646,57.75,78308.18,0.2,0.0,0.0,1e-05]
[1777685026679,57.75,78308.16,0.2,0.0,0.0,1e-05]
[1777685032722,57.75,78308.75,0.2,0.0,0.0,1e-05]
[1777685037757,57.75,78309.19,0.2,0.0,0.0,1e-05]
[1777685042791,57.75,78309.53,0.2,0.0,0.0,1e-05]
[1777685048833,57.75,78309.43,0.2,0.0,0.0,1e-05]
[1777685053868,57.75,78308.83,0.2,0.0,0.0,1e-05]
[1777685059910,57.75,78307.87,0.2,0.0,0.0,1e-05]
[1777685064945,57.75,78307.2,0.2,0.0,0.0,1e-05]
[1777685069981,57.75,78306.74,0.2,0.0,0.0,1e-05]
[1777685073001,57.75,78305.85,0.2,0.0,0.0,1e-05]
[1777685078037,57.75,78305.83,0.2,0.0,0.0,1e-05]
[1777685085086,57.75,78307.07,0.2,0.0,0.0,1e-05]
[1777685090122,57.75,78306.37,0.2,0.0,0.0,1e-05]
[1777685095156,57.75,78307.48,0.2,0.0,0.0,1e-05]
[1777685100191,57.75,78309.43,0.2,0.0,0.0,1e-05]
[1777685105691,57.75,78308.77,0.2,0.0,0.0,1e-05]
[1777685111269,57.75,78298.44,0.2,0.0,0.0,1e-05]
[1777685116302,57.75,78296.52,0.2,0.0,0.0,1e-05]
[1777685123352,57.75,78297.29,0.2,0.0,0.0,1e-05]
[1777685128387,57.75,78299.84,0.2,0.0,0.0,1e-05]
[1777685132415,57.75,78299.73,0.2,0.0,0.0,1e-05]
[1777685137450,57.75,78299.42,0.2,0.0,0.0,1e-05]
[1777685143491,57.75,78299.49,0.2,0.0,0.0,1e-05]
[1777685148527,57.75,78300.01,0.2,0.0,0.0,1e-05]
[1777685154572,57.75,78299.94,0.2,0.0,0.0,1e-05]
[1777685159604,57.75,78298.97,0.2,0.0,0.0,1e-05]
[1777685164638,57.75,78296.4,0.2,0.0,0.0,1e-05]
[1777685169673,57.75,78296.84,0.2,0.0,0.0,1e-05]
[1777685174709,57.75,78297.71,0.2,0.0,0.0,1e-05]
[1777685179744,57.75,78297.72,0.2,0.0,0.0,1e-05]
[1777685186253,57.75,78298.09,0.2,0.0,0.0,1e-05]
[1777685192832,57.75,78298.09,0.2,0.0,0.0,1e-05]
[1777685197870,57.75,78301.8,0.2,0.0,0.0,1e-05]
[1777685204919,57.75,78299.9,0.2,0.0,0.0,1e-05]
[1777685209954,57.75,78303.87,0.2,0.0,0.0,1e-05]
[1777685214990,57.75,78304.0,0.2,0.0,0.0,1e-05]
[1777685220029,57.75,78304.47,0.2,0.0,0.0,1e-05]
[1777685226068,57.75,78304.66,0.2,0.0,0.0,1e-05]
[1777685231102,57.75,78304.05,0.2,0.0,0.0,1e-05]
[1777685236138,57.75,78300.42,0.2,0.0,0.0,1e-05]
[1777685241173,57.75,78300.79,0.2,0.0,0.0,1e-05]
[1777685246207,57.75,78301.18,0.2,0.0,0.0,1e-05]
[1777685251242,57.75,78301.35,0.2,0.0,0.0,1e-05]
[1777685256277,57.75,78301.72,0.2,0.0,0.0,1e-05]
[1777685261312,57.75,78302.22,0.2,0.0,0.0,1e-05]
[1777685265341,57.75,78311.29,0.2,0.0,0.0,1e-05]
[1777685270376,57.75,78311.04,0.2,0.0,0.0,1e-05]
[1777685275411,57.75,78310.7,0.2,0.0,0.0,1e-05]
[1777685280447,57.75,78311.25,0.2,0.0,0.0,1e-05]
[1777685287495,57.75,78312.41,0.2,0.0,0.0,1e-05]
[1777685292529,57.75,78311.12,0.2,0.0,0.0,1e-05]
[1777685297565,57.75,78309.01,0.2,0.0,0.0,1e-05]
[1777685303608,57.75,78308.58,0.2,0.0,0.0,1e-05]
[1777685308646,57.75,78308.34,0.2,0.0,0.0,1e-05]
[1777685311664,57.75,78308.63,0.2,0.0,0.0,1e-05]
[1777685317166,57.75,78311.23,0.2,0.0,0.0,1e-05]
[1777685322742,57.75,78313.28,0.2,0.0,0.0,1e-05]
[1777685327776,57.75,78314.84,0.2,0.0,0.0,1e-05]
[1777685329790,57.75,78322.8,0.2,0.0,0.0,1e-05]
[1777685334825,57.75,78328.96,0.2,0.0,0.0,1e-05]
[1777685339859,57.75,78329.28,0.2,0.0,0.0,1e-05]
[1777685344895,57.75,78329.9,0.2,0.0,0.0,0.0]
[1777685349930,57.75,78324.51,0.2,0.0,0.0,1e-05]
[1777685355972,57.75,78324.29,0.2,0.0,0.0,1e-05]
[1777685365036,57.75,78324.42,0.2,0.0,0.0,1e-05]
[1777685374098,57.75,78324.59,0.2,0.0,0.0,0.0]
[1777685379133,57.75,78326.56,0.2,0.0,0.0,0.0]
[1777685386186,57.75,78324.39,0.2,0.0,0.0,0.0]
[1777685391218,57.75,78324.13,0.2,0.0,0.0,0.0]
[1777685397259,57.75,78325.06,0.2,0.0,0.0,0.0]
[1777685402295,57.75,78325.14,0.2,0.0,0.0,0.0]
[1777685407330,57.75,78327.47,0.2,0.0,0.0,0.0]
[1777685412365,57.75,78324.8,0.2,0.0,0.0,0.0]
[1777685415387,57.75,78330.93,0.2,0.0,0.0,0.0]
[1777685420422,57.75,78328.9,0.2,0.0,0.0,0.0]
[1777685425455,57.75,78331.02,0.2,0.0,0.0,0.0]
[1777685428018,57.75,78340.32,0.2,0.0,0.0,0.0]
[1777685433512,57.75,78336.12,0.2,0.0,0.0,0.0]
[1777685439554,57.75,78334.0,0.2,0.0,0.0,0.0]
[1777685444591,57.75,78331.91,0.2,0.0,0.0,0.0]
[1777685449624,57.75,78332.18,0.2,0.0,0.0,0.0]
[1777685454660,57.75,78328.5,0.2,0.0,0.0,0.0]
[1777685459695,57.75,78327.66,0.2,0.0,0.0,0.0]
[1777685465737,57.75,78326.2,0.2,0.0,0.0,0.0]
[1777685470771,57.75,78325.51,0.2,0.0,0.0,0.0]
[1777685478368,57.75,78324.59,0.2,0.0,0.0,0.0]
[1777685483863,57.75,78323.7,0.2,0.0,0.0,0.0]
[1777685488898,57.75,78328.1,0.2,0.0,0.0,0.0]
[1777685491919,57.75,78329.24,0.2,0.0,0.0,0.0]
[1777685498508,57.75,78332.43,0.2,0.0,0.0,0.0]
[1777685504002,57.75,78333.47,0.2,0.0,0.0,0.0]
[1777685509038,57.75,78334.89,0.2,0.0,0.0,0.0]
[1777685515080,57.75,78336.96,0.2,0.0,0.0,0.0]
[1777685520114,57.75,78337.65,0.2,0.0,0.0,0.0]
[1777685528719,57.75,78339.28,0.2,0.0,0.0,0.0]
[1777685534218,57.75,78341.02,0.2,0.0,0.0,0.0]
[1777685535224,57.75,78332.94,0.2,0.0,0.0,0.0]
[1777685540260,57.75,78329.94,0.2,0.0,0.0,0.0]
[1777685545294,57.75,78330.48,0.2,0.0,0.0,0.0]
[1777685551337,57.75,78331.08,0.2,0.0,0.0,0.0]
[1777685558386,57.75,78331.71,0.2,0.0,0.0,0.0]
[1777685563422,57.75,78332.19,0.2,0.0,0.0,0.0]
[1777685569001,57.75,78332.24,0.2,0.0,0.0,0.0]
[1777685573493,57.75,78338.43,0.2,0.0,0.0,0.0]
[1777685578533,57.75,78348.34,0.2,0.0,0.0,0.0]
[1777685580542,57.75,78356.74,0.2,0.0,0.0,0.0]
[1777685585578,57.75,78360.12,0.2,0.0,0.0,0.0]
[1777685589607,57.75,78368.01,0.2,0.0,0.0,0.0]
[1777685594643,57.75,78367.62,0.2,0.0,0.0,0.0]
[1777685599680,57.75,78372.28,0.2,0.0,0.0,0.0]
[1777685601696,57.75,78380.94,0.2,0.0,0.0,0.0]
[1777685602700,57.75,78402.02,0.2,0.0,0.0,0.0]
[1777685607734,57.75,78406.22,0.2,0.0,0.0,0.0]
[1777685609747,57.75,78397.46,0.2,0.0,0.0,0.0]
[1777685614783,57.75,78391.12,0.2,0.0,0.0,0.0]
[1777685619817,57.75,78394.23,0.2,0.0,0.0,0.0]
[1777685624852,57.75,78396.25,0.2,0.0,0.0,0.0]
[1777685629888,57.75,78396.03,0.2,0.0,0.0,0.0]
[1777685634923,57.75,78395.03,0.2,0.0,0.0,0.0]
[1777685639959,57.75,78396.68,0.2,0.0,0.0,0.0]
[1777685644994,57.75,78403.66,0.2,0.0,0.0,0.0]
[1777685650030,57.75,78404.15,0.2,0.0,0.0,0.0]
[1777685655068,57.75,78407.23,0.2,0.0,0.0,0.0]
[1777685660103,57.75,78411.51,0.2,0.0,0.0,0.0]
[1777685665136,57.75,78412.22,0.2,0.0,0.0,0.0]
[1777685670199,57.75,78414.27,0.2,0.0,0.0,0.0]
[1777685670217,57.75,78414.32,0.2,0.0,0.0,0.0]
[1777685676214,57.75,78414.95,0.2,0.0,0.0,0.0]
[1777685680347,57.75,78414.82,0.2,0.0,0.0,0.0]
[1777685680364,57.75,78415.22,0.2,0.0,0.0,0.0]
[1777685686286,57.75,78413.54,0.2,0.0,0.0,0.0]
[1777685691320,57.75,78412.92,0.2,0.0,0.0,0.0]
[1777685696365,57.75,78412.19,0.2,0.0,0.0,0.0]
[1777685701399,57.75,78406.72,0.2,0.0,0.0,0.0]
[1777685706435,57.75,78398.56,0.2,0.0,0.0,0.0]
[1777685710463,57.75,78392.16,0.2,0.0,0.0,0.0]
[1777685714490,57.75,78381.31,0.2,0.0,0.0,0.0]
[1777685716505,57.75,78373.86,0.2,0.0,0.0,0.0]
[1777685718519,57.75,78359.17,0.2,0.0,0.0,0.0]
[1777685723554,57.75,78355.76,0.2,0.0,0.0,0.0]
[1777685728588,57.75,78355.55,0.2,0.0,0.0,0.0]
[1777685733625,57.75,78338.8,0.2,0.0,0.0,0.0]
[1777685735640,57.75,78332.33,0.2,0.0,0.0,0.0]
[1777685740675,57.75,78330.08,0.2,0.0,0.0,0.0]
[1777685745714,57.75,78330.76,0.2,0.0,0.0,0.0]
[1777685750749,57.75,78326.71,0.2,0.0,0.0,0.0]
[1777685755784,57.75,78325.55,0.2,0.0,0.0,0.0]
[1777685760822,57.75,78329.26,0.2,0.0,0.0,0.0]
[1777685765860,57.75,78330.3,0.2,0.0,0.0,0.0]
[1777685768880,57.75,78341.37,0.2,0.0,0.0,0.0]
[1777685773919,57.75,78345.17,0.2,0.0,0.0,0.0]
[1777685779957,57.75,78353.77,0.2,0.0,0.0,0.0]
[1777685783984,57.75,78352.16,0.2,0.0,0.0,0.0]
[1777685789021,57.75,78353.12,0.2,0.0,0.0,0.0]
[1777685791034,57.75,78353.26,0.2,0.0,0.0,0.0]
[1777685796068,57.75,78352.62,0.2,0.0,0.0,0.0]
[1777685801104,57.75,78347.7,0.2,0.0,0.0,0.0]
[1777685805133,57.75,78340.95,0.2,0.0,0.0,0.0]
[1777685810730,57.75,78340.22,0.2,0.0,0.0,0.0]
[1777685817216,57.75,78341.02,0.2,0.0,0.0,0.0]
[1777685822251,57.75,78341.66,0.2,0.0,0.0,0.0]
[1777685827286,57.75,78342.37,0.2,0.0,0.0,0.0]
[1777685839370,57.75,78342.7,0.2,0.0,0.0,0.0]
[1777685845412,57.75,78345.44,0.2,0.0,0.0,0.0]
[1777685851010,57.75,78343.36,0.2,0.0,0.0,0.0]
[1777685856488,57.75,78342.74,0.2,0.0,0.0,0.0]
[1777685861524,57.75,78343.33,0.2,0.0,0.0,0.0]
[1777685868573,57.75,78343.41,0.2,0.0,0.0,0.0]
[1777685873608,57.75,78343.91,0.2,0.0,0.0,0.0]
[1777685875622,57.75,78337.74,0.2,0.0,0.0,0.0]
[1777685880657,57.75,78335.4,0.2,0.0,0.0,0.0]
[1777685885692,57.75,78335.1,0.2,0.0,0.0,0.0]
[1777685890728,57.75,78336.81,0.2,0.0,0.0,0.0]
[1777685896768,57.75,78340.05,0.2,0.0,0.0,0.0]
[1777685902811,57.75,78340.82,0.2,0.0,0.0,0.0]
[1777685907846,57.75,78342.36,0.2,0.0,0.0,0.0]
[1777685911873,57.75,78342.26,0.2,0.0,0.0,0.0]
[1777685916908,57.75,78342.53,0.2,0.0,0.0,0.0]
[1777685921944,57.75,78342.81,0.2,0.0,0.0,0.0]
[1777685926979,57.75,78337.21,0.2,0.0,0.0,0.0]
[1777685932017,57.75,78331.3,0.2,0.0,0.0,0.0]
[1777685936045,57.75,78318.99,0.2,0.0,0.0,0.0]
[1777685941082,57.75,78318.16,0.2,0.0,0.0,0.0]
[1777685945113,57.75,78326.79,0.2,0.0,0.0,0.0]
[1777685952162,57.75,78327.67,0.2,0.0,0.0,0.0]
[1777685957198,57.75,78326.98,0.2,0.0,0.0,0.0]
[1777685962231,57.75,78323.42,0.2,0.0,0.0,0.0]
[1777685966260,57.75,78314.52,0.2,0.0,0.0,0.0]
[1777685971858,57.75,78311.65,0.2,0.0,0.0,0.0]
[1777685974316,57.75,78322.97,0.2,0.0,0.0,0.0]
[1777685979351,57.75,78324.05,0.2,0.0,0.0,0.0]
[1777685988415,57.75,78323.79,0.2,0.0,0.0,0.0]
[1777685993450,57.75,78321.97,0.2,0.0,0.0,0.0]
[1777685998484,57.75,78323.14,0.2,0.0,0.0,0.0]
[1777686002068,57.75,78313.1,0.2,0.0,0.0,0.0]
[1777686007547,57.75,78311.13,0.2,0.0,0.0,0.0]
[1777686010570,57.75,78301.53,0.2,0.0,0.0,0.0]
[1777686015603,57.75,78307.56,0.2,0.0,0.0,0.0]
[1777686020638,57.75,78308.72,0.2,0.0,0.0,0.0]
[1777686026682,57.75,78310.37,0.2,0.0,0.0,0.0]
[1777686032279,57.75,78313.36,0.2,0.0,0.0,0.0]
[1777686037758,57.75,78314.29,0.2,0.0,0.0,0.0]
[1777686042793,57.75,78310.96,0.2,0.0,0.0,0.0]
[1777686047827,57.75,78310.56,0.2,0.0,0.0,0.0]
[1777686052864,57.75,78310.92,0.2,0.0,0.0,0.0]
[1777686060920,57.75,78308.23,0.2,0.0,0.0,0.0]
[1777686066960,57.75,78304.95,0.2,0.0,0.0,0.0]
[1777686071998,57.75,78301.57,0.2,0.0,0.0,0.0]
[1777686077029,57.75,78301.05,0.2,0.0,0.0,0.0]
[1777686082065,57.75,78302.81,0.2,0.0,0.0,0.0]
[1777686087100,57.75,78305.65,0.2,0.0,0.0,0.0]
[1777686092135,57.75,78306.09,0.2,0.0,0.0,0.0]
[1777686099190,57.75,78307.21,0.2,0.0,0.0,0.0]
[1777686112272,57.75,78306.44,0.2,0.0,0.0,0.0]
[1777686117309,57.75,78304.22,0.2,0.0,0.0,0.0]
[1777686123355,57.75,78305.5,0.2,0.0,0.0,0.0]
[1777686128387,57.75,78306.17,0.2,0.0,0.0,0.0]
[1777686133422,57.75,78307.5,0.2,0.0,0.0,0.0]
[1777686139464,57.75,78306.81,0.2,0.0,0.0,0.0]
[1777686144499,57.75,78306.95,0.2,0.0,0.0,0.0]
[1777686153139,57.75,78308.27,0.2,0.0,0.0,0.0]
[1777686158597,57.75,78311.84,0.2,0.0,0.0,0.0]
[1777686163631,57.75,78311.34,0.2,0.0,0.0,0.0]
[1777686169673,57.75,78311.64,0.2,0.0,0.0,0.0]
[1777686174710,57.75,78310.6,0.2,0.0,0.0,0.0]
[1777686179745,57.75,78310.19,0.2,0.0,0.0,0.0]
[1777686184780,57.75,78298.43,0.2,0.0,0.0,0.0]
[1777686189817,57.75,78293.53,0.2,0.0,0.0,0.0]
[1777686198878,57.75,78288.74,0.2,0.0,0.0,0.0]
[1777686203912,57.75,78286.15,0.2,0.0,0.0,0.0]
[1777686208948,57.75,78288.56,0.2,0.0,0.0,0.0]
[1777686211968,57.75,78293.48,0.2,0.0,0.0,0.0]
[1777686217005,57.75,78296.39,0.2,0.0,0.0,0.0]
[1777686223631,57.75,78298.2,0.2,0.0,0.0,0.0]
[1777686229089,57.75,78299.74,0.2,0.0,0.0,0.0]
[1777686234123,57.75,78300.67,0.2,0.0,0.0,0.0]
[1777686239159,57.75,78302.15,0.2,0.0,0.0,0.0]
[1777686244194,57.75,78302.47,0.2,0.0,0.0,0.0]
[1777686249228,57.75,78302.96,0.2,0.0,0.0,0.0]
[1777686254265,57.75,78304.25,0.2,0.0,0.0,0.0]
[1777686259300,57.75,78303.9,0.2,0.0,0.0,0.0]
[1777686264337,57.75,78302.88,0.2,0.0,0.0,0.0]
[1777686270379,57.75,78303.13,0.2,0.0,0.0,0.0]
[1777686271385,57.75,78303.78,0.2,0.0,0.0,0.0]
[1777686276422,57.75,78303.32,0.2,0.0,0.0,0.0]
[1777686281457,57.75,78304.41,0.2,0.0,0.0,0.0]
[1777686286491,57.75,78301.01,0.2,0.0,0.0,0.0]
[1777686291528,57.75,78309.42,0.2,0.0,0.0,0.0]
[1777686292534,57.75,78336.5,0.2,0.0,0.0,0.0]
[1777686294548,57.75,78347.52,0.2,0.0,0.0,0.0]
[1777686299584,57.75,78350.5,0.2,0.0,0.0,0.0]
[1777686301599,57.75,78344.4,0.2,0.0,0.0,0.0]
[1777686302605,57.75,78327.23,0.2,0.0,0.0,0.0]
[1777686307640,57.75,78318.17,0.2,0.0,0.0,0.0]
[1777686311685,57.75,78324.47,0.2,0.0,0.0,0.0]
[1777686314265,57.75,78309.93,0.2,0.0,0.0,0.0]
[1777686317711,57.75,78316.6,0.2,0.0,0.0,0.0]
[1777686324337,57.75,78313.99,0.2,0.0,0.0,0.0]
[1777686329794,57.75,78310.5,0.2,0.0,0.0,0.0]
[1777686331809,57.75,78311.11,0.2,0.0,0.0,0.0]
[1777686337850,57.75,78312.17,0.2,0.0,0.0,0.0]
[1777686342885,57.75,78315.85,0.2,0.0,0.0,0.0]
[1777686347922,57.75,78316.53,0.2,0.0,0.0,0.0]
[1777686352955,57.75,78317.13,0.2,0.0,0.0,0.0]
[1777686358998,57.75,78316.0,0.2,0.0,0.0,0.0]
[1777686364617,57.75,78316.7,0.2,0.0,0.0,0.0]
[1777686370074,57.75,78314.05,0.2,0.0,0.0,0.0]
[1777686376117,57.75,78313.04,0.2,0.0,0.0,0.0]
[1777686380145,57.75,78306.66,0.2,0.0,0.0,0.0]
[1777686385180,57.75,78306.68,0.2,0.0,0.0,0.0]
[1777686392230,57.75,78307.72,0.2,0.0,0.0,0.0]
[1777686397264,57.75,78309.69,0.2,0.0,0.0,0.0]
[1777686402300,57.75,78309.15,0.2,0.0,0.0,0.0]
[1777686407334,57.75,78306.64,0.2,0.0,0.0,0.0]
[1777686412370,57.75,78306.99,0.2,0.0,0.0,0.0]
[1777686417404,57.75,78307.23,0.2,0.0,0.0,0.0]
[1777686422439,57.75,78307.5,0.2,0.0,0.0,0.0]
[1777686428483,57.75,78307.46,0.2,0.0,0.0,0.0]
[1777686435107,57.75,78307.76,0.2,0.0,0.0,0.0]
[1777686440567,57.75,78313.14,0.2,0.0,0.0,0.0]
[1777686446609,57.75,78316.99,0.2,0.0,0.0,0.0]
[1777686451645,57.75,78315.67,0.2,0.0,0.0,0.0]
[1777686456680,57.75,78315.75,0.2,0.0,0.0,0.0]
[1777686462722,57.75,78315.58,0.2,0.0,0.0,0.0]
[1777686467757,57.75,78315.58,0.2,0.0,0.0,0.0]
[1777686472792,57.75,78317.39,0.2,0.0,0.0,0.0]
[1777686477827,57.75,78318.07,0.2,0.0,0.0,0.0]
[1777686482861,57.75,78320.47,0.2,0.0,0.0,0.0]
[1777686488903,57.75,78321.96,0.2,0.0,0.0,0.0]
[1777686493938,57.75,78322.31,0.2,0.0,0.0,0.0]
[1777686498973,57.75,78321.16,0.2,0.0,0.0,0.0]
[1777686504008,57.75,78321.47,0.2,0.0,0.0,0.0]
[1777686509044,57.75,78320.56,0.2,0.0,0.0,0.0]
[1777686512065,57.75,78320.05,0.2,0.0,0.0,0.0]
[1777686517101,57.75,78319.06,0.2,0.0,0.0,0.0]
[1777686522135,57.75,78316.15,0.2,0.0,0.0,0.0]
[1777686528177,57.75,78315.84,0.2,0.0,0.0,0.0]
[1777686533211,57.75,78315.49,0.2,0.0,0.0,0.0]
[1777686539253,57.75,78317.64,0.2,0.0,0.0,0.0]
[1777686544290,57.75,78319.91,0.2,0.0,0.0,0.0]
[1777686548317,57.75,78313.41,0.2,0.0,0.0,0.0]
[1777686553351,57.75,78313.43,0.2,0.0,0.0,0.0]
[1777686558386,57.75,78313.2,0.2,0.0,0.0,0.0]
[1777686564429,57.75,78312.88,0.2,0.0,0.0,0.0]
[1777686570471,57.75,78315.24,0.2,0.0,0.0,0.0]
[1777686571478,57.75,78315.17,0.2,0.0,0.0,0.0]
[1777686576514,57.75,78315.04,0.2,0.0,0.0,0.0]
[1777686582555,57.75,78314.58,0.2,0.0,0.0,0.0]
[1777686587589,57.75,78313.55,0.2,0.0,0.0,0.0]
[1777686595646,57.75,78313.57,0.2,0.0,0.0,0.0]
[1777686600681,57.75,78313.0,0.2,0.0,0.0,0.0]
[1777686606299,57.75,78307.74,0.2,0.0,0.0,0.0]
[1777686611761,57.75,78307.87,0.2,0.0,0.0,0.0]
[1777686616795,57.75,78311.89,0.2,0.0,0.0,0.0]
[1777686621832,57.75,78317.22,0.2,0.0,0.0,0.0]
[1777686626863,57.75,78318.17,0.2,0.0,0.0,0.0]
[1777686631898,57.75,78315.98,0.2,0.0,0.0,0.0]
[1777686636936,57.75,78314.02,0.2,0.0,0.0,0.0]
[1777686644991,57.75,78314.45,0.2,0.0,0.0,0.0]
[1777686651043,57.75,78313.92,0.2,0.0,0.0,0.0]
[1777686656648,57.75,78315.37,0.2,0.0,0.0,0.0]
[1777686662119,57.75,78316.28,0.2,0.0,0.0,0.0]
[1777686667154,57.75,78315.98,0.2,0.0,0.0,0.0]
[1777686672190,57.75,78316.23,0.2,0.0,0.0,0.0]
[1777686677224,57.75,78316.45,0.2,0.0,0.0,0.0]
[1777686682259,57.75,78316.43,0.2,0.0,0.0,0.0]
[1777686689309,57.75,78315.58,0.2,0.0,0.0,0.0]
[1777686692329,57.75,78315.49,0.2,0.0,0.0,0.0]
[1777686697365,57.75,78315.85,0.2,0.0,0.0,0.0]
[1777686702405,57.75,78313.16,0.2,0.0,0.0,0.0]
[1777686707439,57.75,78313.1,0.2,0.0,0.0,0.0]
[1777686712474,57.75,78313.03,0.2,0.0,0.0,0.0]
[1777686719523,57.75,78312.7,0.2,0.0,0.0,0.0]
[1777686724559,57.75,78312.08,0.2,0.0,0.0,0.0]
[1777686729594,57.75,78312.32,0.2,0.0,0.0,0.0]
[1777686734629,57.75,78312.22,0.2,0.0,0.0,0.0]
[1777686739664,57.75,78313.67,0.2,0.0,0.0,0.0]
[1777686744701,57.75,78312.79,0.2,0.0,0.0,0.0]
[1777686749735,57.75,78312.44,0.2,0.0,0.0,0.0]
[1777686752759,57.75,78310.06,0.2,0.0,0.0,0.0]
[1777686756785,57.75,78300.94,0.2,0.0,0.0,0.0]
[1777686761824,57.75,78295.64,0.2,0.0,0.0,0.0]
[1777686767862,57.75,78291.66,0.2,0.0,0.0,0.0]
[1777686772896,57.75,78290.26,0.2,0.0,0.0,0.0]
[1777686777934,57.75,78288.04,0.2,0.0,0.0,0.0]
[1777686782969,57.75,78286.36,0.2,0.0,0.0,0.0]
[1777686788010,57.75,78285.46,0.2,0.0,0.0,0.0]
[1777686794049,57.75,78283.05,0.2,0.0,0.0,0.0]
[1777686803111,57.75,78280.89,0.2,0.0,0.0,0.0]
[1777686808147,57.75,78279.89,0.2,0.0,0.0,0.0]
[1777686813182,57.75,78274.25,0.2,0.0,0.0,0.0]
[1777686818218,57.75,78273.2,0.2,0.0,0.0,0.0]
[1777686823252,57.75,78273.33,0.2,0.0,0.0,0.0]
[1777686828288,57.75,78271.87,0.2,0.0,0.0,0.0]
[1777686833322,57.75,78273.55,0.2,0.0,0.0,0.0]
[1777686838360,57.75,78274.89,0.2,0.0,0.0,0.0]
[1777686844401,57.75,78274.53,0.2,0.0,0.0,0.0]
[1777686849435,57.75,78273.13,0.2,0.0,0.0,0.0]
[1777686855477,57.75,78272.64,0.2,0.0,0.0,0.0]
[1777686860512,57.75,78270.19,0.2,0.0,0.0,0.0]
[1777686866554,57.75,78271.0,0.2,0.0,0.0,0.0]
[1777686872596,57.75,78270.99,0.2,0.0,0.0,0.0]
[1777686878193,57.75,78268.6,0.2,0.0,0.0,0.0]
[1777686883673,57.75,78272.24,0.2,0.0,0.0,0.0]
[1777686888708,57.75,78289.01,0.2,0.0,0.0,0.0]
[1777686894750,57.75,78295.5,0.2,0.0,0.0,0.0]
[1777686896766,57.75,78308.77,0.2,0.0,0.0,0.0]
[1777686901800,57.75,78305.46,0.2,0.0,0.0,0.0]
[1777686906835,57.75,78301.79,0.2,0.0,0.0,0.0]
[1777686911869,57.75,78302.27,0.2,0.0,0.0,0.0]
[1777686915898,57.75,78292.41,0.2,0.0,0.0,0.0]
[1777686922948,57.75,78286.23,0.2,0.0,0.0,0.0]
[1777686928991,57.75,78280.17,0.2,0.0,0.0,0.0]
[1777686931008,57.75,78280.07,0.2,0.0,0.0,0.0]
[1777686936039,57.75,78280.54,0.2,0.0,0.0,0.0]
[1777686942081,57.75,78277.51,0.2,0.0,0.0,0.0]
[1777686947117,57.75,78276.62,0.2,0.0,0.0,0.0]
[1777686953161,57.75,78275.44,0.2,0.0,0.0,0.0]
[1777686959200,57.75,78274.47,0.2,0.0,0.0,0.0]
[1777686964236,57.75,78274.02,0.2,0.0,0.0,0.0]
[1777686976320,57.75,78272.64,0.2,0.0,0.0,0.0]
[1777686981355,57.75,78271.44,0.2,0.0,0.0,0.0]
[1777686986389,57.75,78270.76,0.2,0.0,0.0,0.0]
[1777686991425,57.75,78270.57,0.2,0.0,0.0,0.0]
[1777686996460,57.75,78270.45,0.2,0.0,0.0,0.0]
[1777687001495,57.75,78264.43,0.2,0.0,0.0,0.0]
[1777687009107,57.75,78264.4,0.2,0.0,0.0,0.0]
[1777687014585,57.75,78264.23,0.2,0.0,0.0,0.0]
[1777687020629,57.75,78261.32,0.2,0.0,0.0,0.0]
[1777687029249,57.75,78261.51,0.2,0.0,0.0,0.0]
[1777687034725,57.75,78261.67,0.2,0.0,0.0,0.0]
[1777687041775,57.75,78260.89,0.2,0.0,0.0,0.0]
[1777687046810,57.75,78261.04,0.2,0.0,0.0,0.0]
[1777687053858,57.75,78259.53,0.2,0.0,0.0,0.0]
[1777687058903,57.75,78260.19,0.2,0.0,0.0,0.0]
[1777687064943,57.75,78260.56,0.2,0.0,0.0,0.0]
[1777687069976,57.75,78256.02,0.2,0.0,0.0,0.0]
[1777687075010,57.75,78256.08,0.2,0.0,0.0,0.0]
[1777687080048,57.75,78255.72,0.2,0.0,0.0,0.0]
[1777687085081,57.75,78255.43,0.2,0.0,0.0,0.0]
[1777687090117,57.75,78255.0,0.2,0.0,0.0,0.0]
[1777687098172,57.75,78257.71,0.2,0.0,0.0,0.0]
[1777687107235,57.75,78258.78,0.2,0.0,0.0,0.0]
[1777687114283,57.75,78259.52,0.2,0.0,0.0,0.0]
[1777687119318,57.75,78260.19,0.2,0.0,0.0,0.0]
[1777687124354,57.75,78260.39,0.2,0.0,0.0,0.0]
[1777687129388,57.75,78260.42,0.2,0.0,0.0,0.0]
[1777687135431,57.75,78260.72,0.2,0.0,0.0,0.0]
[1777687142479,57.75,78260.92,0.2,0.0,0.0,0.0]
[1777687147515,57.75,78261.41,0.2,0.0,0.0,0.0]
[1777687152549,57.75,78261.64,0.2,0.0,0.0,0.0]
[1777687157585,57.75,78263.74,0.2,0.0,0.0,0.0]
[1777687165640,57.75,78263.34,0.2,0.0,0.0,0.0]
[1777687167654,57.75,78256.91,0.2,0.0,0.0,0.0]
[1777687171683,57.75,78256.76,0.2,0.0,0.0,0.0]
[1777687177725,57.75,78256.29,0.2,0.0,0.0,0.0]
[1777687184774,57.75,78264.74,0.2,0.0,0.0,0.0]
[1777687186787,57.75,78272.41,0.2,0.0,0.0,0.0]
[1777687187794,57.75,78293.61,0.2,0.0,0.0,0.0]
[1777687192829,57.75,78299.0,0.2,0.0,0.0,0.0]
[1777687195850,57.75,78292.28,0.2,0.0,0.0,0.0]
[1777687196857,57.75,78305.47,0.2,0.0,0.0,0.0]
[1777687201893,57.75,78303.07,0.2,0.0,0.0,0.0]
[1777687203908,57.75,78290.54,0.2,0.0,0.0,0.0]
[1777687210516,57.75,78295.28,0.2,0.0,0.0,0.0]
[1777687215992,57.75,78298.03,0.2,0.0,0.0,0.0]
[1777687219013,57.75,78305.6,0.2,0.0,0.0,0.0]
[1777687224051,57.75,78309.37,0.2,0.0,0.0,0.0]
[1777687229084,57.75,78310.96,0.2,0.0,0.0,0.0]
[1777687232106,57.75,78311.91,0.2,0.0,0.0,0.0]
[1777687239154,57.75,78313.72,0.2,0.0,0.0,0.0]
[1777687244230,57.75,78316.94,0.2,0.0,0.0,0.0]
[1777687249267,57.75,78318.38,0.2,0.0,0.0,0.0]
[1777687254301,57.75,78318.76,0.2,0.0,0.0,0.0]
[1777687259342,57.75,78318.65,0.2,0.0,0.0,0.0]
[1777687266389,57.75,78318.78,0.2,0.0,0.0,0.0]
[1777687271421,57.75,78317.54,0.2,0.0,0.0,0.0]
[1777687276456,57.75,78314.91,0.2,0.0,0.0,0.0]
[1777687281174,57.75,78315.22,0.2,0.0,0.0,0.0]
[1777687281491,57.75,78315.47,0.2,0.0,0.0,0.0]
[1777687286527,57.75,78315.02,0.2,0.0,0.0,0.0]
[1777687292568,57.75,78316.02,0.2,0.0,0.0,0.0]
[1777687293229,57.75,78316.02,0.2,0.0,0.0,0.0]
[1777687293576,57.75,78316.13,0.2,0.0,0.0,0.0]
[1777687300625,57.75,78318.08,0.2,0.0,0.0,0.0]
[1777687308681,57.75,78313.86,0.2,0.0,0.0,0.0]
[1777687321288,57.75,78314.12,0.2,0.0,0.0,0.0]
[1777687326807,57.75,78313.94,0.2,0.0,0.0,0.0]
[1777687331841,57.75,78313.94,0.2,0.0,0.0,0.0]
[1777687339897,57.75,78314.84,0.2,0.0,0.0,0.0]
[1777687344932,57.75,78316.97,0.2,0.0,0.0,0.0]
[1777687349967,57.75,78327.43,0.2,0.0,0.0,0.0]
[1777687351503,57.75,78336.11,0.2,0.0,0.0,0.0]
[1777687357017,57.75,78333.02,0.2,0.0,0.0,0.0]
[1777687362052,57.75,78329.5,0.2,0.0,0.0,0.0]
[1777687365072,57.75,78319.6,0.2,0.0,0.0,0.0]
[1777687368637,57.75,78316.12,0.2,0.0,0.0,0.0]
[1777687369100,57.75,78313.48,0.2,0.0,0.0,0.0]
[1777687374137,57.75,78313.27,0.2,0.0,0.0,0.0]
[1777687375417,57.75,78313.27,0.2,0.0,0.0,0.0]
[1777687375468,57.75,78313.6,0.2,0.0,0.0,0.0]
[1777687381713,57.75,78314.07,0.2,0.0,0.0,0.0]
[1777687385213,57.75,78324.06,0.2,0.0,0.0,0.0]
[1777687387228,57.75,78330.7,0.2,0.0,0.0,0.0]
[1777687392262,57.75,78333.65,0.2,0.0,0.0,0.0]
[1777687397299,57.75,78330.02,0.2,0.0,0.0,0.0]
[1777687402336,57.75,78324.04,0.2,0.0,0.0,0.0]
[1777687408378,57.75,78324.43,0.2,0.0,0.0,0.0]
[1777687411400,57.75,78323.12,0.2,0.0,0.0,0.0]
[1777687418448,57.75,78319.8,0.2,0.0,0.0,0.0]
[1777687424491,57.75,78320.23,0.2,0.0,0.0,0.0]
[1777687429526,57.75,78321.28,0.2,0.0,0.0,0.0]
[1777687434560,57.75,78320.53,0.2,0.0,0.0,0.0]
[1777687440603,57.75,78320.62,0.2,0.0,0.0,0.0]
[1777687445639,57.75,78320.75,0.2,0.0,0.0,0.0]
[1777687452688,57.75,78320.12,0.2,0.0,0.0,0.0]
[1777687457722,57.75,78319.54,0.2,0.0,0.0,0.0]
[1777687462760,57.75,78317.79,0.2,0.0,0.0,0.0]
[1777687467793,57.75,78317.36,0.2,0.0,0.0,0.0]
[1777687472350,57.75,78317.38,0.2,0.0,0.0,0.0]
[1777687473842,57.75,78309.03,0.2,0.0,0.0,0.0]
[1777687474844,57.75,78299.75,0.2,0.0,0.0,0.0]
[1777687479877,57.75,78298.57,0.2,0.0,0.0,0.0]
[1777687480884,57.75,78291.25,0.2,0.0,0.0,0.0]
[1777687485920,57.75,78288.95,0.2,0.0,0.0,0.0]
[1777687492490,57.75,78292.72,0.2,0.0,0.0,0.0]
[1777687494981,57.75,78299.62,0.2,0.0,0.0,0.0]
[1777687501025,57.75,78303.18,0.2,0.0,0.0,0.0]
[1777687506062,57.75,78305.56,0.2,0.0,0.0,0.0]
[1777687511098,57.75,78307.82,0.2,0.0,0.0,0.0]
[1777687514119,57.75,78313.92,0.2,0.0,0.0,0.0]
[1777687519153,57.75,78313.03,0.2,0.0,0.0,0.0]
[1777687524189,57.75,78313.06,0.2,0.0,0.0,0.0]
[1777687529225,57.75,78314.09,0.2,0.0,0.0,0.0]
[1777687531238,57.75,78315.02,0.2,0.0,0.0,0.0]
[1777687539298,57.75,78311.17,0.2,0.0,0.0,0.0]
[1777687545340,57.75,78308.81,0.2,0.0,0.0,0.0]
[1777687550375,57.75,78309.15,0.2,0.0,0.0,0.0]
[1777687555409,57.75,78314.04,0.2,0.0,0.0,0.0]
[1777687560446,57.75,78315.89,0.2,0.0,0.0,0.0]
[1777687566486,57.75,78314.7,0.2,0.0,0.0,0.0]
[1777687571522,57.75,78314.33,0.2,0.0,0.0,0.0]
[1777687576557,57.75,78315.17,0.2,0.0,0.0,0.0]
[1777687581592,57.75,78316.3,0.2,0.0,0.0,0.0]
[1777687586626,57.75,78315.48,0.2,0.0,0.0,0.0]
[1777687591663,57.75,78315.35,0.2,0.0,0.0,0.0]
[1777687596697,57.75,78315.49,0.2,0.0,0.0,0.0]
[1777687602740,57.75,78315.05,0.2,0.0,0.0,0.0]
[1777687607774,57.75,78312.6,0.2,0.0,0.0,0.0]
[1777687613817,57.75,78315.81,0.2,0.0,0.0,0.0]
[1777687619860,57.75,78317.12,0.2,0.0,0.0,0.0]
[1777687624894,57.75,78320.87,0.2,0.0,0.0,0.0]
[1777687629929,57.75,78321.43,0.2,0.0,0.0,0.0]
[1777687634964,57.75,78321.43,0.2,0.0,0.0,0.0]
[1777687642014,57.75,78321.69,0.2,0.0,0.0,0.0]
[1777687648056,57.75,78320.66,0.2,0.0,0.0,0.0]
[1777687652084,57.75,78317.08,0.2,0.0,0.0,0.0]
[1777687659133,57.75,78316.04,0.2,0.0,0.0,0.0]
[1777687664167,57.75,78315.89,0.2,0.0,0.0,0.0]
[1777687669203,57.75,78315.49,0.2,0.0,0.0,0.0]
[1777687674237,57.75,78315.24,0.2,0.0,0.0,0.0]
[1777687681287,57.75,78315.11,0.2,0.0,0.0,0.0]
[1777687689343,57.75,78315.35,0.2,0.0,0.0,0.0]
[1777687695384,57.75,78314.87,0.2,0.0,0.0,0.0]
[1777687700419,57.75,78314.64,0.2,0.0,0.0,0.0]
[1777687705455,57.75,78314.44,0.2,0.0,0.0,0.0]
[1777687711496,57.75,78312.31,0.2,0.0,0.0,0.0]
[1777687716532,57.75,78312.94,0.2,0.0,0.0,0.0]
[1777687721567,57.75,78317.02,0.2,0.0,0.0,0.0]
[1777687726602,57.75,78319.53,0.2,0.0,0.0,0.0]
[1777687731638,57.75,78319.92,0.2,0.0,0.0,0.0]
[1777687736673,57.75,78320.08,0.2,0.0,0.0,0.0]
[1777687742716,57.75,78320.15,0.2,0.0,0.0,0.0]
[1777687748757,57.75,78321.05,0.2,0.0,0.0,0.0]
[1777687753792,57.75,78322.26,0.2,0.0,0.0,0.0]
[1777687764392,57.75,78326.02,0.2,0.0,0.0,0.0]
[1777687772924,57.75,78327.47,0.2,0.0,0.0,0.0]
[1777687780981,57.75,78324.87,0.2,0.0,0.0,0.0]
[1777687782997,57.75,78314.37,0.2,0.0,0.0,0.0]
[1777687785015,57.75,78298.37,0.2,0.0,0.0,0.0]
[1777687786017,57.75,78283.79,0.2,0.0,0.0,0.0]
[1777687787024,57.75,78277.95,0.2,0.0,0.0,0.0]
[1777687792059,57.75,78275.85,0.2,0.0,0.0,0.0]
[1777687797094,57.75,78271.83,0.2,0.0,0.0,0.0]
[1777687802134,57.75,78262.06,0.2,0.0,0.0,0.0]
[1777687807161,57.75,78263.77,0.2,0.0,0.0,0.0]
[1777687812199,57.75,78259.58,0.2,0.0,0.0,0.0]
[1777687814746,57.75,78251.63,0.2,0.0,0.0,0.0]
[1777687820255,57.75,78250.29,0.2,0.0,0.0,0.0]
[1777687826299,57.75,78248.13,0.2,0.0,0.0,0.0]
[1777687831332,57.75,78244.94,0.2,0.0,0.0,0.0]
[1777687838381,57.75,78243.92,0.2,0.0,0.0,0.0]
[1777687843416,57.75,78245.41,0.2,0.0,0.0,0.0]
[1777687851472,57.75,78247.44,0.2,0.0,0.0,0.0]
[1777687857513,57.75,78246.78,0.2,0.0,0.0,0.0]
[1777687862548,57.75,78245.77,0.2,0.0,0.0,0.0]
[1777687868592,57.75,78245.69,0.2,0.0,0.0,0.0]
[1777687873625,57.75,78247.56,0.2,0.0,0.0,0.0]
[1777687878661,57.75,78245.47,0.2,0.0,0.0,0.0]
[1777687883695,57.75,78245.58,0.2,0.0,0.0,0.0]
[1777687891752,57.75,78245.77,0.2,0.0,0.0,0.0]
[1777687897796,57.75,78247.2,0.2,0.0,0.0,0.0]
[1777687902828,57.75,78247.61,0.2,0.0,0.0,0.0]
[1777687908871,57.75,78250.42,0.2,0.0,0.0,0.0]
[1777687912899,57.75,78242.53,0.2,0.0,0.0,0.0]
[1777687915454,57.75,78248.34,0.2,0.0,0.0,0.0]
[1777687925524,57.75,78248.87,0.2,0.0,0.0,0.0]
[1777687928010,57.75,78255.9,0.2,0.0,0.0,0.0]
[1777687934050,57.75,78262.03,0.2,0.0,0.0,0.0]
[1777687940091,57.75,78263.97,0.2,0.0,0.0,0.0]
[1777687945126,57.75,78263.8,0.2,0.0,0.0,0.0]
[1777687950160,57.75,78261.23,0.2,0.0,0.0,0.0]
[1777687952175,57.75,78261.26,0.2,0.0,0.0,0.0]
[1777687958217,57.75,78261.99,0.2,0.0,0.0,0.0]
[1777687963252,57.75,78261.96,0.2,0.0,0.0,0.0]
[1777687968286,57.75,78262.41,0.2,0.0,0.0,0.0]
[1777687973322,57.75,78262.91,0.2,0.0,0.0,0.0]
[1777687978356,57.75,78262.82,0.2,0.0,0.0,0.0]
[1777687980371,57.75,78271.83,0.2,0.0,0.0,0.0]
[1777687985944,57.75,78276.21,0.2,0.0,0.0,0.0]
[1777687991456,57.75,78273.52,0.2,0.0,0.0,0.0]
[1777687996521,57.75,78274.08,0.2,0.0,0.0,0.0]
[1777688001555,57.75,78274.65,0.2,0.0,0.0,0.0]
[1777688007599,57.75,78274.91,0.2,0.0,0.0,0.0]
[1777688011627,57.75,78274.34,0.2,0.0,0.0,0.0]
[1777688016663,57.75,78275.46,0.2,0.0,0.0,0.0]
[1777688020690,57.75,78283.31,0.2,0.0,0.0,0.0]
[1777688023710,57.75,78289.83,0.2,0.0,0.0,0.0]
[1777688029753,57.75,78294.09,0.2,0.0,0.0,0.0]
[1777688030760,57.75,78300.56,0.2,0.0,0.0,0.0]
[1777688036297,57.75,78302.79,0.2,0.0,0.0,0.0]
[1777688041838,57.75,78305.65,0.2,0.0,0.0,0.0]
[1777688046873,57.75,78306.7,0.2,0.0,0.0,0.0]
[1777688053924,57.75,78298.72,0.2,0.0,0.0,0.0]
[1777688055941,57.75,78292.73,0.2,0.0,0.0,0.0]
[1777688060977,57.75,78290.54,0.2,0.0,0.0,0.0]
[1777688066012,57.75,78287.99,0.2,0.0,0.0,0.0]
[1777688071047,57.75,78285.66,0.2,0.0,0.0,0.0]
[1777688076081,57.75,78284.8,0.2,0.0,0.0,0.0]
[1777688079103,57.75,78264.57,0.2,0.0,0.0,0.0]
[1777688084138,57.75,78261.04,0.2,0.0,0.0,0.0]
[1777688089174,57.75,78260.12,0.2,0.0,0.0,0.0]
[1777688091188,57.75,78253.5,0.2,0.0,0.0,0.0]
[1777688096223,57.75,78249.64,0.2,0.0,0.0,0.0]
[1777688101258,57.75,78249.94,0.2,0.0,0.0,0.0]
[1777688106294,57.75,78251.61,0.2,0.0,0.0,0.0]
[1777688111330,57.75,78251.47,0.2,0.0,0.0,0.0]
[1777688116364,57.75,78252.1,0.2,0.0,0.0,0.0]
[1777688121398,57.75,78252.15,0.2,0.0,0.0,0.0]
[1777688126434,57.75,78252.17,0.2,0.0,0.0,0.0]
[1777688132477,57.75,78251.47,0.2,0.0,0.0,0.0]
[1777688139524,57.75,78253.14,0.2,0.0,0.0,0.0]
[1777688144559,57.75,78252.67,0.2,0.0,0.0,0.0]
[1777688149595,57.75,78250.17,0.2,0.0,0.0,0.0]
[1777688155636,57.75,78250.63,0.2,0.0,0.0,0.0]
[1777688160672,57.75,78250.22,0.2,0.0,0.0,0.0]
[1777688165707,57.75,78250.26,0.2,0.0,0.0,0.0]
[1777688170741,57.75,78250.45,0.2,0.0,0.0,0.0]
[1777688173764,57.75,78261.73,0.2,0.0,0.0,0.0]
[1777688177283,57.75,78256.39,0.2,0.0,0.0,0.0]
[1777688178802,57.75,78255.97,0.2,0.0,0.0,0.0]
[1777688183836,57.75,78254.93,0.2,0.0,0.0,0.0]
[1777688188871,57.75,78254.33,0.2,0.0,0.0,0.0]
[1777688191892,57.75,78255.14,0.2,0.0,0.0,0.0]
[1777688197423,57.75,78257.73,0.2,0.0,0.0,0.0]
[1777688203978,57.75,78257.93,0.2,0.0,0.0,0.0]
[1777688209014,57.75,78260.04,0.2,0.0,0.0,0.0]
[1777688214049,57.75,78264.28,0.2,0.0,0.0,0.0]
[1777688219084,57.75,78266.19,0.2,0.0,0.0,0.0]
[1777688224119,57.75,78267.25,0.2,0.0,0.0,0.0]
[1777688227068,57.75,78264.02,0.2,0.0,0.0,0.0]
[1777688227141,57.75,78263.21,0.2,0.0,0.0,0.0]
[1777688233183,57.75,78262.97,0.2,0.0,0.0,0.0]
[1777688233977,57.75,78262.97,0.2,0.0,0.0,0.0]
[1777688234189,57.75,78264.51,0.2,0.0,0.0,0.0]
[1777688239224,57.75,78267.57,0.2,0.0,0.0,0.0]
[1777688242902,57.75,78267.43,0.2,0.0,0.0,0.0]
[1777688243253,57.75,78267.4,0.2,0.0,0.0,0.0]
[1777688249272,57.75,78271.49,0.2,0.0,0.0,0.0]
[1777688249315,57.75,78275.03,0.2,0.0,0.0,0.0]
[1777688251309,57.75,78277.6,0.2,0.0,0.0,0.0]
[1777688256346,57.75,78277.99,0.2,0.0,0.0,0.0]
[1777688262387,57.75,78277.21,0.2,0.0,0.0,0.0]
[1777688267422,57.75,78281.13,0.2,0.0,0.0,0.0]
[1777688272457,57.75,78287.21,0.2,0.0,0.0,0.0]
[1777688277983,57.75,78289.74,0.2,0.0,0.0,0.0]
[1777688284542,57.75,78290.23,0.2,0.0,0.0,0.0]
[1777688289578,57.75,78288.77,0.2,0.0,0.0,0.0]
[1777688294612,57.75,78285.57,0.2,0.0,0.0,0.0]
[1777688300653,57.75,78283.14,0.2,0.0,0.0,0.0]
[1777688305689,57.75,78281.9,0.2,0.0,0.0,0.0]
[1777688310795,57.75,78280.86,0.2,0.0,0.0,0.0]
[1777688310874,57.75,78280.67,0.2,0.0,0.0,0.0]
[1777688317920,57.75,78280.03,0.2,0.0,0.0,0.0]
[1777688317963,57.75,78279.86,0.2,0.0,0.0,0.0]
[1777688323815,57.75,78278.81,0.2,0.0,0.0,0.0]
[1777688328849,57.75,78278.25,0.2,0.0,0.0,0.0]
[1777688336908,57.75,78277.69,0.2,0.0,0.0,0.0]
[1777688341941,57.75,78284.88,0.2,0.0,0.0,0.0]
[1777688346975,57.75,78288.1,0.2,0.0,0.0,0.0]
[1777688351009,57.75,78297.5,0.2,0.0,0.0,0.0]
[1777688352014,57.75,78309.04,0.2,0.0,0.0,0.0]
[1777688358544,57.75,78310.87,0.2,0.0,0.0,0.0]
[1777688365110,57.75,78313.79,0.2,0.0,0.0,0.0]
[1777688373164,57.75,78317.06,0.2,0.0,0.0,0.0]
[1777688377193,57.75,78323.04,0.2,0.0,0.0,0.0]
[1777688382227,57.75,78324.99,0.2,0.0,0.0,0.0]
[1777688388756,57.75,78328.33,0.2,0.0,0.0,0.0]
[1777688395318,57.75,78324.29,0.2,0.0,0.0,0.0]
[1777688400353,57.75,78324.01,0.2,0.0,0.0,0.0]
[1777688405388,57.75,78324.12,0.2,0.0,0.0,0.0]
[1777688410423,57.75,78324.83,0.2,0.0,0.0,0.0]
[1777688415458,57.75,78327.77,0.2,0.0,0.0,0.0]
[1777688416471,57.75,78320.02,0.2,0.0,0.0,0.0]
[1777688421500,57.75,78316.84,0.2,0.0,0.0,0.0]
[1777688426535,57.75,78315.77,0.2,0.0,0.0,0.0]
[1777688429557,57.75,78309.67,0.2,0.0,0.0,0.0]
[1777688431570,57.75,78307.59,0.2,0.0,0.0,0.0]
[1777688436606,57.75,78303.47,0.2,0.0,0.0,0.0]
[1777688445669,57.75,78297.6,0.2,0.0,0.0,0.0]
[1777688449697,57.75,78307.68,0.2,0.0,0.0,0.0]
[1777688455740,57.75,78312.35,0.2,0.0,0.0,0.0]
[1777688461782,57.75,78316.5,0.2,0.0,0.0,0.0]
[1777688467824,57.75,78316.65,0.2,0.0,0.0,0.0]
[1777688473867,57.75,78318.78,0.2,0.0,0.0,0.0]
[1777688479389,57.75,78319.61,0.2,0.0,0.0,0.0]
[1777688489458,57.75,78322.29,0.2,0.0,0.0,0.0]
[1777688491992,57.75,78324.73,0.2,0.0,0.0,0.0]
[1777688497027,57.75,78323.15,0.2,0.0,0.0,0.0]
[1777688502063,57.75,78323.82,0.2,0.0,0.0,0.0]
[1777688508105,57.75,78324.62,0.2,0.0,0.0,0.0]
[1777688516160,57.75,78325.25,0.2,0.0,0.0,0.0]
[1777688521196,57.75,78325.67,0.2,0.0,0.0,0.0]
[1777688526231,57.75,78326.02,0.2,0.0,0.0,0.0]
[1777688532273,57.75,78328.16,0.2,0.0,0.0,0.0]
[1777688537310,57.75,78328.05,0.2,0.0,0.0,0.0]
[1777688544358,57.75,78328.19,0.2,0.0,0.0,0.0]
[1777688549885,57.75,78328.03,0.2,0.0,0.0,0.0]
[1777688552414,57.75,78325.97,0.2,0.0,0.0,0.0]
[1777688557452,57.75,78326.67,0.2,0.0,0.0,0.0]
[1777688562486,57.75,78326.45,0.2,0.0,0.0,0.0]
[1777688567521,57.75,78319.2,0.2,0.0,0.0,0.0]
[1777688572556,57.75,78317.77,0.2,0.0,0.0,0.0]
[1777688577591,57.75,78316.25,0.2,0.0,0.0,0.0]
[1777688582626,57.75,78317.44,0.2,0.0,0.0,0.0]
[1777688588671,57.75,78321.54,0.2,0.0,0.0,0.0]
[1777688594711,57.75,78324.15,0.2,0.0,0.0,0.0]
[1777688600753,57.75,78323.6,0.2,0.0,0.0,0.0]
[1777688604781,57.75,78311.59,0.2,0.0,0.0,0.0]
[1777688609815,57.75,78305.29,0.2,0.0,0.0,0.0]
[1777688612837,57.75,78302.99,0.2,0.0,0.0,0.0]
[1777688618880,57.75,78297.39,0.2,0.0,0.0,0.0]
[1777688623915,57.75,78293.68,0.2,0.0,0.0,0.0]
[1777688628949,57.75,78288.24,0.2,0.0,0.0,0.0]
[1777688633983,57.75,78285.24,0.2,0.0,0.0,0.0]
[1777688639018,57.75,78279.44,0.2,0.0,0.0,0.0]
[1777688644053,57.75,78277.77,0.2,0.0,0.0,0.0]
[1777688650585,57.75,78275.72,0.2,0.0,0.0,0.0]
[1777688660655,57.75,78272.92,0.2,0.0,0.0,0.0]
[1777688666208,57.75,78271.66,0.2,0.0,0.0,0.0]
[1777688671242,57.75,78271.19,0.2,0.0,0.0,0.0]
[1777688676278,57.75,78270.13,0.2,0.0,0.0,0.0]
[1777688682321,57.75,78270.1,0.2,0.0,0.0,0.0]
[1777688687356,57.75,78270.7,0.2,0.0,0.0,0.0]
[1777688692390,57.75,78268.29,0.2,0.0,0.0,0.0]
[1777688698432,57.75,78267.24,0.2,0.0,0.0,0.0]
[1777688704475,57.75,78266.67,0.2,0.0,0.0,0.0]
[1777688709509,57.75,78266.47,0.2,0.0,0.0,0.0]
[1777688715551,57.75,78266.21,0.2,0.0,0.0,0.0]
[1777688721076,57.75,78275.95,0.2,0.0,0.0,0.0]
[1777688726630,57.75,78270.25,0.2,0.0,0.0,0.0]
[1777688731146,57.75,78267.89,0.2,0.0,0.0,0.0]
[1777688736701,57.75,78267.49,0.2,0.0,0.0,0.0]
[1777688741793,57.75,78269.26,0.2,0.0,0.0,0.0]
[1777688746833,57.75,78268.95,0.2,0.0,0.0,0.0]
[1777688751863,57.75,78268.6,0.2,0.0,0.0,0.0]
[1777688756901,57.75,78268.07,0.2,0.0,0.0,0.0]
[1777688761935,57.75,78267.04,0.2,0.0,0.0,0.0]
[1777688766969,57.75,78266.71,0.2,0.0,0.0,0.0]
[1777688772008,57.75,78264.68,0.2,0.0,0.0,0.0]
[1777688775026,57.75,78257.86,0.2,0.0,0.0,0.0]
[1777688779053,57.75,78243.31,0.2,0.0,0.0,0.0]
[1777688784088,57.75,78233.43,0.2,0.0,0.0,0.0]
[1777688791139,57.75,78236.36,0.2,0.0,0.0,0.0]
[1777688796175,57.75,78235.07,0.2,0.0,0.0,0.0]
[1777688798195,57.75,78224.78,0.2,0.0,0.0,0.0]
[1777688799202,57.75,78218.11,0.2,0.0,0.0,0.0]
[1777688801218,57.75,78212.48,0.2,0.0,0.0,0.0]
[1777688804239,57.75,78226.26,0.2,0.0,0.0,0.0]
[1777688809274,57.75,78230.01,0.2,0.0,0.0,0.0]
[1777688815315,57.75,78230.65,0.2,0.0,0.0,0.0]
[1777688820352,57.75,78230.35,0.2,0.0,0.0,0.0]
[1777688825387,57.75,78227.23,0.2,0.0,0.0,0.0]
[1777688830422,57.75,78226.31,0.2,0.0,0.0,0.0]
[1777688835456,57.75,78224.33,0.2,0.0,0.0,0.0]
[1777688841923,57.75,78223.16,0.2,0.0,0.0,0.0]
[1777688847541,57.75,78222.4,0.2,0.0,0.0,0.0]
[1777688851992,57.75,78221.71,0.2,0.0,0.0,0.0]
[1777688857615,57.75,78220.17,0.2,0.0,0.0,0.0]
[1777688862658,57.75,78218.75,0.2,0.0,0.0,0.0]
[1777688864659,57.75,78209.37,0.2,0.0,0.0,0.0]
[1777688869694,57.75,78211.77,0.2,0.0,0.0,0.0]
[1777688872715,57.75,78217.76,0.2,0.0,0.0,0.0]
[1777688875737,57.75,78227.6,0.2,0.0,0.0,0.0]
[1777688880772,57.75,78229.4,0.2,0.0,0.0,0.0]
[1777688886813,57.75,78230.16,0.2,0.0,0.0,0.0]
[1777688892278,57.75,78230.74,0.2,0.0,0.0,0.0]
[1777688902927,57.75,78231.85,0.2,0.0,0.0,0.0]
[1777688908968,57.75,78232.37,0.2,0.0,0.0,0.0]
[1777688911988,57.75,78234.97,0.2,0.0,0.0,0.0]
[1777688917025,57.75,78231.29,0.2,0.0,0.0,0.0]
[1777688923067,57.75,78228.24,0.2,0.0,0.0,0.0]
[1777688925244,57.75,78227.55,0.2,0.0,0.0,0.0]
[1777688925283,57.75,78227.07,0.2,0.0,0.0,0.0]
[1777688930220,57.75,78226.64,0.2,0.0,0.0,0.0]
[1777688930237,57.75,78225.4,0.2,0.0,0.0,0.0]
[1777688936161,57.75,78221.57,0.2,0.0,0.0,0.0]
[1777688941195,57.75,78220.6,0.2,0.0,0.0,0.0]
[1777688946231,57.75,78218.77,0.2,0.0,0.0,0.0]
[1777688951265,57.75,78218.7,0.2,0.0,0.0,0.0]
[1777688956302,57.75,78217.2,0.2,0.0,0.0,0.0]
[1777688961336,57.75,78217.67,0.2,0.0,0.0,0.0]
[1777688971406,57.75,78217.2,0.2,0.0,0.0,0.0]
[1777688976442,57.75,78221.5,0.2,0.0,0.0,0.0]
[1777688982909,57.75,78219.08,0.2,0.0,0.0,0.0]
[1777688988526,57.75,78218.75,0.2,0.0,0.0,0.0]
[1777688994572,57.75,78219.18,0.2,0.0,0.0,0.0]
[1777688999606,57.75,78223.27,0.2,0.0,0.0,0.0]
[1777689004641,57.75,78224.22,0.2,0.0,0.0,0.0]
[1777689009676,57.75,78223.12,0.2,0.0,0.0,0.0]
[1777689016726,57.75,78222.95,0.2,0.0,0.0,0.0]
[1777689023198,57.75,78222.55,0.2,0.0,0.0,0.0]
[1777689028809,57.75,78227.12,0.2,0.0,0.0,0.0]
[1777689033270,57.75,78226.89,0.2,0.0,0.0,0.0]
[1777689038880,57.75,78225.31,0.2,0.0,0.0,0.0]
[1777689049956,57.75,78224.95,0.2,0.0,0.0,0.0]
[1777689058014,57.75,78223.85,0.2,0.0,0.0,0.0]
[1777689063489,57.75,78221.96,0.2,0.0,0.0,0.0]
[1777689070096,57.75,78220.46,0.2,0.0,0.0,0.0]
[1777689078154,57.75,78219.16,0.2,0.0,0.0,0.0]
[1777689084196,57.75,78218.44,0.2,0.0,0.0,0.0]
[1777689090238,57.75,78217.38,0.2,0.0,0.0,0.0]
[1777689091245,57.75,78214.44,0.2,0.0,0.0,0.0]
[1777689096279,57.75,78213.64,0.2,0.0,0.0,0.0]
[1777689102322,57.75,78213.82,0.2,0.0,0.0,0.0]
[1777689107356,57.75,78213.99,0.2,0.0,0.0,0.0]
[1777689112407,57.75,78215.98,0.2,0.0,0.0,0.0]
[1777689117440,57.75,78215.97,0.2,0.0,0.0,0.0]
[1777689122475,57.75,78218.71,0.2,0.0,0.0,0.0]
[1777689127510,57.75,78217.98,0.2,0.0,0.0,0.0]
[1777689132547,57.75,78220.61,0.2,0.0,0.0,0.0]
[1777689136575,57.75,78236.0,0.2,0.0,0.0,0.0]
[1777689137582,57.75,78242.96,0.2,0.0,0.0,0.0]
[1777689142616,57.75,78242.88,0.2,0.0,0.0,0.0]
[1777689149666,57.75,78242.81,0.2,0.0,0.0,0.0]
[1777689152687,57.75,78242.8,0.2,0.0,0.0,0.0]
[1777689157723,57.75,78249.83,0.2,0.0,0.0,0.0]
[1777689162756,57.75,78251.06,0.2,0.0,0.0,0.0]
[1777689167791,57.75,78250.64,0.2,0.0,0.0,0.0]
[1777689172826,57.75,78247.64,0.2,0.0,0.0,0.0]
[1777689175848,57.75,78248.39,0.2,0.0,0.0,0.0]
[1777689177862,57.75,78244.58,0.2,0.0,0.0,0.0]
[1777689182896,57.75,78245.77,0.2,0.0,0.0,0.0]
[1777689187933,57.75,78245.16,0.2,0.0,0.0,0.0]
[1777689192966,57.75,78246.31,0.2,0.0,0.0,0.0]
[1777689198002,57.75,78245.44,0.2,0.0,0.0,0.0]
[1777689203037,57.75,78245.46,0.2,0.0,0.0,0.0]
[1777689210088,57.75,78243.92,0.2,0.0,0.0,0.0]
[1777689212100,57.75,78243.84,0.2,0.0,0.0,0.0]
[1777689219151,57.75,78246.6,0.2,0.0,0.0,0.0]
[1777689224617,57.75,78253.62,0.2,0.0,0.0,0.0]
[1777689230227,57.75,78254.86,0.2,0.0,0.0,0.0]
[1777689235387,57.75,78256.29,0.2,0.0,0.0,0.0]
[1777689235409,57.75,78256.06,0.2,0.0,0.0,0.0]
[1777689241306,57.75,78256.47,0.2,0.0,0.0,0.0]
[1777689242440,57.75,78256.47,0.2,0.0,0.0,0.0]
[1777689242497,57.75,78256.67,0.2,0.0,0.0,0.0]
[1777689251374,57.75,78256.13,0.2,0.0,0.0,0.0]
[1777689257418,57.75,78254.07,0.2,0.0,0.0,0.0]
[1777689262459,57.75,78252.95,0.2,0.0,0.0,0.0]
[1777689267490,57.75,78251.53,0.2,0.0,0.0,0.0]
[1777689271517,57.75,78249.03,0.2,0.0,0.0,0.0]
[1777689281589,57.75,78248.22,0.2,0.0,0.0,0.0]
[1777689286623,57.75,78246.88,0.2,0.0,0.0,0.0]
[1777689291657,57.75,78247.38,0.2,0.0,0.0,0.0]
[1777689296693,57.75,78246.51,0.2,0.0,0.0,0.0]
[1777689301731,57.75,78248.88,0.2,0.0,0.0,0.0]
[1777689306766,57.75,78251.11,0.2,0.0,0.0,0.0]
[1777689313815,57.75,78251.26,0.2,0.0,0.0,0.0]
[1777689318849,57.75,78258.94,0.2,0.0,0.0,0.0]
[1777689325327,57.75,78258.75,0.2,0.0,0.0,0.0]
[1777689330934,57.75,78260.4,0.2,0.0,0.0,0.0]
[1777689331940,57.75,78260.55,0.2,0.0,0.0,0.0]
[1777689336976,57.75,78259.96,0.2,0.0,0.0,0.0]
[1777689342011,57.75,78259.09,0.2,0.0,0.0,0.0]
[1777689348058,57.75,78260.19,0.2,0.0,0.0,0.0]
[1777689350067,57.75,78265.87,0.2,0.0,0.0,0.0]
[1777689355537,57.75,78265.76,0.2,0.0,0.0,0.0]
[1777689361146,57.75,78266.49,0.2,0.0,0.0,0.0]
[1777689367189,57.75,78266.65,0.2,0.0,0.0,0.0]
[1777689372225,57.75,78265.96,0.2,0.0,0.0,0.0]
[1777689377260,57.75,78266.05,0.2,0.0,0.0,0.0]
[1777689379274,57.75,78274.27,0.2,0.0,0.0,0.0]
[1777689385747,57.75,78278.8,0.2,0.0,0.0,0.0]
[1777689392365,57.75,78281.03,0.2,0.0,0.0,0.0]
[1777689403441,57.75,78290.82,0.2,0.0,0.0,0.0]
[1777689408477,57.75,78295.77,0.2,0.0,0.0,0.0]
[1777689413512,57.75,78295.68,0.2,0.0,0.0,0.0]
[1777689418546,57.75,78297.45,0.2,0.0,0.0,0.0]
[1777689425599,57.75,78293.73,0.2,0.0,0.0,0.0]
[1777689430638,57.75,78291.14,0.2,0.0,0.0,0.0]
[1777689431789,57.75,78291.14,0.2,0.0,0.0,0.0]
[1777689431851,57.75,78292.87,0.2,0.0,0.0,0.0]
[1777689438135,57.75,78288.62,0.2,0.0,0.0,0.0]
[1777689438695,57.75,78287.79,0.2,0.0,0.0,0.0]
[1777689443730,57.75,78285.9,0.2,0.0,0.0,0.0]
[1777689449771,57.75,78283.64,0.2,0.0,0.0,0.0]
[1777689454806,57.75,78282.48,0.2,0.0,0.0,0.0]
[1777689459841,57.75,78289.95,0.2,0.0,0.0,0.0]
[1777689463868,57.75,78296.11,0.2,0.0,0.0,0.0]
[1777689468904,57.75,78298.25,0.2,0.0,0.0,0.0]
[1777689473938,57.75,78302.19,0.2,0.0,0.0,0.0]
[1777689478973,57.75,78305.55,0.2,0.0,0.0,0.0]
[1777689485021,57.75,78307.9,0.2,0.0,0.0,0.0]
[1777689490056,57.75,78308.8,0.2,0.0,0.0,0.0]
[1777689496517,57.75,78308.09,0.2,0.0,0.0,0.0]
[1777689503147,57.75,78302.46,0.2,0.0,0.0,0.0]
[1777689511204,57.75,78299.42,0.2,0.0,0.0,0.0]
[1777689516659,57.75,78296.6,0.2,0.0,0.0,0.0]
[1777689522280,57.75,78293.99,0.2,0.0,0.0,0.0]
[1777689527315,57.75,78293.43,0.2,0.0,0.0,0.0]
[1777689528322,57.75,78300.99,0.2,0.0,0.0,0.0]
[1777689533357,57.75,78303.07,0.2,0.0,0.0,0.0]
[1777689536799,57.75,78326.33,0.2,0.0,0.0,0.0]
[1777689542419,57.75,78326.56,0.2,0.0,0.0,0.0]
[1777689547454,57.75,78323.04,0.2,0.0,0.0,0.0]
[1777689552489,57.75,78323.09,0.2,0.0,0.0,0.0]
[1777689557525,57.75,78319.62,0.2,0.0,0.0,0.0]
[1777689562560,57.75,78319.8,0.2,0.0,0.0,0.0]
[1777689568602,57.75,78321.72,0.2,0.0,0.0,0.0]
[1777689571626,57.75,78321.51,0.2,0.0,0.0,0.0]
[1777689577081,57.75,78319.47,0.2,0.0,0.0,0.0]
[1777689582702,57.75,78319.35,0.2,0.0,0.0,0.0]
[1777689588743,57.75,78319.77,0.2,0.0,0.0,0.0]
[1777689596809,57.75,78320.73,0.2,0.0,0.0,0.0]
[1777689598820,57.75,78326.95,0.2,0.0,0.0,0.0]
[1777689599828,57.75,78333.92,0.2,0.0,0.0,0.0]
[1777689604862,57.75,78333.2,0.2,0.0,0.0,0.0]
[1777689609897,57.75,78332.86,0.2,0.0,0.0,0.0]
[1777689614931,57.75,78333.25,0.2,0.0,0.0,0.0]
[1777689625002,57.75,78331.5,0.2,0.0,0.0,0.0]
[1777689630037,57.75,78335.27,0.2,0.0,0.0,0.0]
[1777689631045,57.75,78343.89,0.2,0.0,0.0,0.0]
[1777689631329,57.75,78343.89,0.2,0.0,0.0,0.0]
[1777689632055,57.75,78346.91,0.2,0.0,0.0,0.0]
[1777689637086,57.75,78351.72,0.2,0.0,0.0,0.0]
[1777689638122,57.75,78352.66,0.2,0.0,0.0,0.0]
[1777689639100,57.75,78352.8,0.2,0.0,0.0,0.0]
[1777689644138,57.75,78355.23,0.2,0.0,0.0,0.0]
[1777689650178,57.75,78358.6,0.2,0.0,0.0,0.0]
[1777689655214,57.75,78360.37,0.2,0.0,0.0,0.0]
[1777689659240,57.75,78365.94,0.2,0.0,0.0,0.0]
[1777689662261,57.75,78375.88,0.2,0.0,0.0,0.0]
[1777689667714,57.75,78372.52,0.2,0.0,0.0,0.0]
[1777689673339,57.75,78371.93,0.2,0.0,0.0,0.0]
[1777689679381,57.75,78370.62,0.2,0.0,0.0,0.0]
[1777689684417,57.75,78370.97,0.2,0.0,0.0,0.0]
[1777689687860,57.75,78363.43,0.2,0.0,0.0,0.0]
[1777689692472,57.75,78362.18,0.2,0.0,0.0,0.0]
[1777689697932,57.75,78365.66,0.2,0.0,0.0,0.0]
[1777689703549,57.75,78365.52,0.2,0.0,0.0,0.0]
[1777689708585,57.75,78364.76,0.2,0.0,0.0,0.0]
[1777689718072,57.75,78364.73,0.2,0.0,0.0,0.0]
[1777689723690,57.75,78364.67,0.2,0.0,0.0,0.0]
[1777689730739,57.75,78364.57,0.2,0.0,0.0,0.0]
[1777689735774,57.75,78364.77,0.2,0.0,0.0,0.0]
[1777689741816,57.75,78364.73,0.2,0.0,0.0,0.0]
[1777689746853,57.75,78364.37,0.2,0.0,0.0,0.0]
[1777689751887,57.75,78374.06,0.2,0.0,0.0,0.0]
[1777689756923,57.75,78375.0,0.2,0.0,0.0,0.0]
[1777689762967,57.75,78374.4,0.2,0.0,0.0,0.0]
[1777689768000,57.75,78375.58,0.2,0.0,0.0,0.0]
[1777689773039,57.75,78373.98,0.2,0.0,0.0,0.0]
[1777689778075,57.75,78373.29,0.2,0.0,0.0,0.0]
[1777689785124,57.75,78371.12,0.2,0.0,0.0,0.0]
[1777689787138,57.75,78365.53,0.2,0.0,0.0,0.0]
[1777689792173,57.75,78364.54,0.2,0.0,0.0,0.0]
[1777689799222,57.75,78361.27,0.2,0.0,0.0,0.0]
[1777689807277,57.75,78362.04,0.2,0.0,0.0,0.0]
[1777689813320,57.75,78361.87,0.2,0.0,0.0,0.0]
[1777689818779,57.75,78365.11,0.2,0.0,0.0,0.0]
[1777689824397,57.75,78366.07,0.2,0.0,0.0,0.0]
[1777689831445,57.75,78367.23,0.2,0.0,0.0,0.0]
[1777689838919,57.75,78367.49,0.2,0.0,0.0,0.0]
[1777689846550,57.75,78371.71,0.2,0.0,0.0,0.0]
[1777689853599,57.75,78370.78,0.2,0.0,0.0,0.0]
[1777689859064,57.75,78372.5,0.2,0.0,0.0,0.0]
[1777689865685,57.75,78372.01,0.2,0.0,0.0,0.0]
[1777689871728,57.75,78371.3,0.2,0.0,0.0,0.0]
[1777689876764,57.75,78371.67,0.2,0.0,0.0,0.0]
[1777689881798,57.75,78372.48,0.2,0.0,0.0,0.0]
[1777689884819,57.75,78365.18,0.2,0.0,0.0,0.0]
[1777689886833,57.75,78345.77,0.2,0.0,0.0,0.0]
[1777689893882,57.75,78344.24,0.2,0.0,0.0,0.0]
[1777689899343,57.75,78342.78,0.2,0.0,0.0,0.0]
[1777689904959,57.75,78340.42,0.2,0.0,0.0,0.0]
[1777689909995,57.75,78342.74,0.2,0.0,0.0,0.0]
[1777689915029,57.75,78349.37,0.2,0.0,0.0,0.0]
[1777689917044,57.75,78356.81,0.2,0.0,0.0,0.0]
[1777689922081,57.75,78363.73,0.2,0.0,0.0,0.0]
[1777689927114,57.75,78365.65,0.2,0.0,0.0,0.0]
[1777689932149,57.75,78366.77,0.2,0.0,0.0,0.0]
[1777689937190,57.75,78365.67,0.2,0.0,0.0,0.0]
[1777689942222,57.75,78366.74,0.2,0.0,0.0,0.0]
[1777689948264,57.75,78367.85,0.2,0.0,0.0,0.0]
[1777689953298,57.75,78372.13,0.2,0.0,0.0,0.0]
[1777689958334,57.75,78375.84,0.2,0.0,0.0,0.0]
[1777689965382,57.75,78375.47,0.2,0.0,0.0,0.0]
[1777689974445,57.75,78372.5,0.2,0.0,0.0,0.0]
[1777689979903,57.75,78373.65,0.2,0.0,0.0,0.0]
[1777689983509,57.75,78367.76,0.2,0.0,0.0,0.0]
[1777689988544,57.75,78366.47,0.2,0.0,0.0,0.0]
[1777689991566,57.75,78366.54,0.2,0.0,0.0,0.0]
[1777689997606,57.75,78365.22,0.2,0.0,0.0,0.0]
[1777690002641,57.75,78360.85,0.2,0.0,0.0,0.0]
[1777690007677,57.75,78362.66,0.2,0.0,0.0,0.0]
[1777690012713,57.75,78361.91,0.2,0.0,0.0,0.0]
[1777690017749,57.75,78359.72,0.2,0.0,0.0,0.0]
[1777690025808,57.75,78359.16,0.2,0.0,0.0,0.0]
[1777690031851,57.75,78359.09,0.2,0.0,0.0,0.0]
[1777690036886,57.75,78359.2,0.2,0.0,0.0,0.0]
[1777690042930,57.75,78359.04,0.2,0.0,0.0,0.0]
[1777690047963,57.75,78360.05,0.2,0.0,0.0,0.0]
[1777690052998,57.75,78359.86,0.2,0.0,0.0,0.0]
[1777690058033,57.75,78358.48,0.2,0.0,0.0,0.0]
[1777690064074,57.75,78359.29,0.2,0.0,0.0,0.0]
[1777690069110,57.75,78359.06,0.2,0.0,0.0,0.0]
[1777690074145,57.75,78357.12,0.2,0.0,0.0,0.0]
[1777690079188,57.75,78352.59,0.2,0.0,0.0,0.0]
[1777690084215,57.75,78344.48,0.2,0.0,0.0,0.0]
[1777690090258,57.75,78342.12,0.2,0.0,0.0,0.0]
[1777690096300,57.75,78344.04,0.2,0.0,0.0,0.0]
[1777690101336,57.75,78346.24,0.2,0.0,0.0,0.0]
[1777690105362,57.75,78352.8,0.2,0.0,0.0,0.0]
[1777690110398,57.75,78353.39,0.2,0.0,0.0,0.0]
[1777690115434,57.75,78355.17,0.2,0.0,0.0,0.0]
[1777690121476,57.75,78352.72,0.2,0.0,0.0,0.0]
[1777690126511,57.75,78351.09,0.2,0.0,0.0,0.0]
[1777690131546,57.75,78346.64,0.2,0.0,0.0,0.0]
[1777690137587,57.75,78344.48,0.2,0.0,0.0,0.0]
[1777690147657,57.75,78342.28,0.2,0.0,0.0,0.0]
[1777690152692,57.75,78341.88,0.2,0.0,0.0,0.0]
[1777690157729,57.75,78340.79,0.2,0.0,0.0,0.0]
[1777690162765,57.75,78340.2,0.2,0.0,0.0,0.0]
[1777690167800,57.75,78339.9,0.2,0.0,0.0,0.0]
[1777690171266,57.75,78342.17,0.2,0.0,0.0,0.0]
[1777690177870,57.75,78341.58,0.2,0.0,0.0,0.0]
[1777690182904,57.75,78340.89,0.2,0.0,0.0,0.0]
[1777690183911,57.75,78346.5,0.2,0.0,0.0,0.0]
[1777690188946,57.75,78347.57,0.2,0.0,0.0,0.0]
[1777690191406,57.75,78325.24,0.2,0.0,0.0,0.0]
[1777690197006,57.75,78325.76,0.2,0.0,0.0,0.0]
[1777690201477,57.75,78334.41,0.2,0.0,0.0,0.0]
[1777690203048,57.75,78340.75,0.2,0.0,0.0,0.0]
[1777690208083,57.75,78345.63,0.2,0.0,0.0,0.0]
[1777690213118,57.75,78348.52,0.2,0.0,0.0,0.0]
[1777690218153,57.75,78351.02,0.2,0.0,0.0,0.0]
[1777690221617,57.75,78376.47,0.2,0.0,0.0,0.0]
[1777690224206,57.75,78369.19,0.2,0.0,0.0,0.0]
[1777690229240,57.75,78371.58,0.2,0.0,0.0,0.0]
[1777690231698,57.75,78374.07,0.2,0.0,0.0,0.0]
[1777690239311,57.75,78379.82,0.2,0.0,0.0,0.0]
[1777690243339,57.75,78385.74,0.2,0.0,0.0,0.0]
[1777690248378,57.75,78386.6,0.2,0.0,0.0,0.0]
[1777690253412,57.75,78390.95,0.2,0.0,0.0,0.0]
[1777690258453,57.75,78397.55,0.2,0.0,0.0,0.0]
[1777690262480,57.75,78405.61,0.2,0.0,0.0,0.0]
[1777690267517,57.75,78408.68,0.2,0.0,0.0,0.0]
[1777690272552,57.75,78410.95,0.2,0.0,0.0,0.0]
[1777690277588,57.75,78414.05,0.2,0.0,0.0,0.0]
[1777690282623,57.75,78415.05,0.2,0.0,0.0,0.0]
[1777690287658,57.75,78415.51,0.2,0.0,0.0,0.0]
[1777690291686,57.75,78417.21,0.2,0.0,0.0,0.0]
[1777690295713,57.75,78408.56,0.2,0.0,0.0,0.0]
[1777690301757,57.75,78405.01,0.2,0.0,0.0,0.0]
[1777690306793,57.75,78400.26,0.2,0.0,0.0,0.0]
[1777690312260,57.75,78396.58,0.2,0.0,0.0,0.0]
[1777690318881,57.75,78394.84,0.2,0.0,0.0,0.0]
[1777690322905,57.75,78397.59,0.2,0.0,0.0,0.0]
[1777690323914,57.75,78400.35,0.2,0.0,0.0,0.0]
[1777690328947,57.75,78403.03,0.2,0.0,0.0,0.0]
[1777690333981,57.75,78404.7,0.2,0.0,0.0,0.0]
[1777690337289,57.75,78406.29,0.2,0.0,0.0,0.0]
[1777690337397,57.75,78446.81,0.2,0.0,0.0,0.0]
[1777690338429,57.75,78446.81,0.2,0.0,0.0,0.0]
[1777690338507,57.75,78477.83,0.2,0.0,0.0,0.0]
[1777690341053,57.75,78466.49,0.2,0.0,0.0,0.0]
[1777690342483,57.75,78458.88,0.2,0.0,0.0,0.0]
[1777690345081,57.75,78452.98,0.2,0.0,0.0,0.0]
[1777690350115,57.75,78455.25,0.2,0.0,0.0,0.0]
[1777690351122,57.75,78454.75,0.2,0.0,0.0,0.0]
[1777690355151,57.75,78460.89,0.2,0.0,0.0,0.0]
[1777690360186,57.75,78466.8,0.2,0.0,0.0,0.0]
[1777690365221,57.75,78467.64,0.2,0.0,0.0,0.0]
[1777690370256,57.75,78465.62,0.2,0.0,0.0,0.0]
[1777690371263,57.75,78459.28,0.2,0.0,0.0,0.0]
[1777690375317,57.75,78451.28,0.2,0.0,0.0,0.0]
[1777690380337,57.75,78451.33,0.2,0.0,0.0,0.0]
[1777690385371,57.75,78447.39,0.2,0.0,0.0,0.0]
[1777690390408,57.75,78444.86,0.2,0.0,0.0,0.0]
[1777690392833,57.75,78436.68,0.2,0.0,0.0,0.0]
[1777690399469,57.75,78439.04,0.2,0.0,0.0,0.0]
[1777690404503,57.75,78438.42,0.2,0.0,0.0,0.0]
[1777690409539,57.75,78437.87,0.2,0.0,0.0,0.0]
[1777690412560,57.75,78436.66,0.2,0.0,0.0,0.0]
[1777690417595,57.75,78433.73,0.2,0.0,0.0,0.0]
[1777690422631,57.75,78433.58,0.2,0.0,0.0,0.0]
[1777690427666,57.75,78428.75,0.2,0.0,0.0,0.0]
[1777690429679,57.75,78418.93,0.2,0.0,0.0,0.0]
[1777690431694,57.75,78412.9,0.2,0.0,0.0,0.0]
[1777690433708,57.75,78406.56,0.2,0.0,0.0,0.0]
[1777690438744,57.75,78406.45,0.2,0.0,0.0,0.0]
[1777690442771,57.75,78412.17,0.2,0.0,0.0,0.0]
[1777690447806,57.75,78411.62,0.2,0.0,0.0,0.0]
[1777690452841,57.75,78410.13,0.2,0.0,0.0,0.0]
[1777690455862,57.75,78403.42,0.2,0.0,0.0,0.0]
[1777690460897,57.75,78399.64,0.2,0.0,0.0,0.0]
[1777690465932,57.75,78395.93,0.2,0.0,0.0,0.0]
[1777690467946,57.75,78390.04,0.2,0.0,0.0,0.0]
[1777690468953,57.75,78383.91,0.2,0.0,0.0,0.0]
[1777690471974,57.75,78382.94,0.2,0.0,0.0,0.0]
[1777690477010,57.75,78380.67,0.2,0.0,0.0,0.0]
[1777690482048,57.75,78380.33,0.2,0.0,0.0,0.0]
[1777690487084,57.75,78382.65,0.2,0.0,0.0,0.0]
[1777690492118,57.75,78382.1,0.2,0.0,0.0,0.0]
[1777690497154,57.75,78386.14,0.2,0.0,0.0,0.0]
[1777690502190,57.75,78391.45,0.2,0.0,0.0,0.0]
[1777690507223,57.75,78397.29,0.2,0.0,0.0,0.0]
[1777690512258,57.75,78400.79,0.2,0.0,0.0,0.0]
[1777690517294,57.75,78401.93,0.2,0.0,0.0,0.0]
[1777690520317,57.75,78409.05,0.2,0.0,0.0,0.0]
[1777690525351,57.75,78413.91,0.2,0.0,0.0,0.0]
[1777690531395,57.75,78417.82,0.2,0.0,0.0,0.0]
[1777690536430,57.75,78413.65,0.2,0.0,0.0,0.0]
[1777690541464,57.75,78414.03,0.2,0.0,0.0,0.0]
[1777690546499,57.75,78415.95,0.2,0.0,0.0,0.0]
[1777690551533,57.75,78415.49,0.2,0.0,0.0,0.0]
[1777690556570,57.75,78410.42,0.2,0.0,0.0,0.0]
[1777690561605,57.75,78408.08,0.2,0.0,0.0,0.0]
[1777690565634,57.75,78400.66,0.2,0.0,0.0,0.0]
[1777690568654,57.75,78393.29,0.2,0.0,0.0,0.0]
[1777690574114,57.75,78389.37,0.2,0.0,0.0,0.0]
[1777690579731,57.75,78388.76,0.2,0.0,0.0,0.0]
[1777690584767,57.75,78387.62,0.2,0.0,0.0,0.0]
[1777690589803,57.75,78386.76,0.2,0.0,0.0,0.0]
[1777690590809,57.75,78392.31,0.2,0.0,0.0,0.0]
[1777690591816,57.75,78392.69,0.2,0.0,0.0,0.0]
[1777690596851,57.75,78392.26,0.2,0.0,0.0,0.0]
[1777690601885,57.75,78392.85,0.2,0.0,0.0,0.0]
[1777690606927,57.75,78391.47,0.2,0.0,0.0,0.0]
[1777690611962,57.75,78388.58,0.2,0.0,0.0,0.0]
[1777690616997,57.75,78387.16,0.2,0.0,0.0,0.0]
[1777690622034,57.75,78383.95,0.2,0.0,0.0,0.0]
[1777690628077,57.75,78382.07,0.2,0.0,0.0,0.0]
[1777690633111,57.75,78381.93,0.2,0.0,0.0,0.0]
[1777690643184,57.75,78382.33,0.2,0.0,0.0,0.0]
[1777690648217,57.75,78383.83,0.2,0.0,0.0,0.0]
[1777690651238,57.75,78385.66,0.2,0.0,0.0,0.0]
[1777690657280,57.75,78384.03,0.2,0.0,0.0,0.0]
[1777690663321,57.75,78383.62,0.2,0.0,0.0,0.0]
[1777690664750,57.75,78374.56,0.2,0.0,0.0,0.0]
[1777690670370,57.75,78374.65,0.2,0.0,0.0,0.0]
[1777690672387,57.75,78367.88,0.2,0.0,0.0,0.0]
[1777690673392,57.75,78360.62,0.2,0.0,0.0,0.0]
[1777690674820,57.75,78355.11,0.2,0.0,0.0,0.0]
[1777690682456,57.75,78355.78,0.2,0.0,0.0,0.0]
[1777690684892,57.75,78349.39,0.2,0.0,0.0,0.0]
[1777690690512,57.75,78348.79,0.2,0.0,0.0,0.0]
[1777690695545,57.75,78345.5,0.2,0.0,0.0,0.0]
[1777690702595,57.75,78345.83,0.2,0.0,0.0,0.0]
[1777690707631,57.75,78341.54,0.2,0.0,0.0,0.0]
[1777690711659,57.75,78341.1,0.2,0.0,0.0,0.0]
[1777690716694,57.75,78339.12,0.2,0.0,0.0,0.0]
[1777690721728,57.75,78334.47,0.2,0.0,0.0,0.0]
[1777690727771,57.75,78336.95,0.2,0.0,0.0,0.0]
[1777690735246,57.75,78338.07,0.2,0.0,0.0,0.0]
[1777690740863,57.75,78337.82,0.2,0.0,0.0,0.0]
[1777690746905,57.75,78336.59,0.2,0.0,0.0,0.0]
[1777690752946,57.75,78338.07,0.2,0.0,0.0,0.0]
[1777690757981,57.75,78339.44,0.2,0.0,0.0,0.0]
[1777690763017,57.75,78334.43,0.2,0.0,0.0,0.0]
[1777690768051,57.75,78333.7,0.2,0.0,0.0,0.0]
[1777690772080,57.75,78333.33,0.2,0.0,0.0,0.0]
[1777690777116,57.75,78336.81,0.2,0.0,0.0,0.0]
[1777690782150,57.75,78335.53,0.2,0.0,0.0,0.0]
[1777690787185,57.75,78331.28,0.2,0.0,0.0,0.0]
[1777690792219,57.75,78328.97,0.2,0.0,0.0,0.0]
[1777690801283,57.75,78328.32,0.2,0.0,0.0,0.0]
[1777690806318,57.75,78332.81,0.2,0.0,0.0,0.0]
[1777690815807,57.75,78333.65,0.2,0.0,0.0,0.0]
[1777690819417,57.75,78326.84,0.2,0.0,0.0,0.0]
[1777690825876,57.75,78328.59,0.2,0.0,0.0,0.0]
[1777690831495,57.75,78331.57,0.2,0.0,0.0,0.0]
[1777690836529,57.75,78330.3,0.2,0.0,0.0,0.0]
[1777690841566,57.75,78332.79,0.2,0.0,0.0,0.0]
[1777690846019,57.75,78344.9,0.2,0.0,0.0,0.0]
[1777690848614,57.75,78350.33,0.2,0.0,0.0,0.0]
[1777690852643,57.75,78355.91,0.2,0.0,0.0,0.0]
[1777690857680,57.75,78357.49,0.2,0.0,0.0,0.0]
[1777690862715,57.75,78360.08,0.2,0.0,0.0,0.0]
[1777690863724,57.75,78353.46,0.2,0.0,0.0,0.0]
[1777690868758,57.75,78347.39,0.2,0.0,0.0,0.0]
[1777690873792,57.75,78345.02,0.2,0.0,0.0,0.0]
[1777690880841,57.75,78342.37,0.2,0.0,0.0,0.0]
[1777690886300,57.75,78340.91,0.2,0.0,0.0,0.0]
[1777690891917,57.75,78340.29,0.2,0.0,0.0,0.0]
[1777690896955,57.75,78339.4,0.2,0.0,0.0,0.0]
[1777690897960,57.75,78325.89,0.2,0.0,0.0,0.0]
[1777690902995,57.75,78328.49,0.2,0.0,0.0,0.0]
[1777690909039,57.75,78329.71,0.2,0.0,0.0,0.0]
[1777690914074,57.75,78330.6,0.2,0.0,0.0,0.0]
[1777690919114,57.75,78332.56,0.2,0.0,0.0,0.0]
[1777690924147,57.75,78333.28,0.2,0.0,0.0,0.0]
[1777690929181,57.75,78334.07,0.2,0.0,0.0,0.0]
[1777690934218,57.75,78335.01,0.2,0.0,0.0,0.0]
[1777690942275,57.75,78335.52,0.2,0.0,0.0,0.0]
[1777690947310,57.75,78337.08,0.2,0.0,0.0,0.0]
[1777690951338,57.75,78336.89,0.2,0.0,0.0,0.0]
[1777690956372,57.75,78336.45,0.2,0.0,0.0,0.0]
[1777690961407,57.75,78336.01,0.2,0.0,0.0,0.0]
[1777690966861,57.75,78337.79,0.2,0.0,0.0,0.0]
[1777690972485,57.75,78339.79,0.2,0.0,0.0,0.0]
[1777690977525,57.75,78339.1,0.2,0.0,0.0,0.0]
[1777690982556,57.75,78339.41,0.2,0.0,0.0,0.0]
[1777690987592,57.75,78335.29,0.2,0.0,0.0,0.0]
[1777690992626,57.75,78334.54,0.2,0.0,0.0,0.0]
[1777690997661,57.75,78332.4,0.2,0.0,0.0,0.0]
[1777691002695,57.75,78332.88,0.2,0.0,0.0,0.0]
[1777691007730,57.75,78333.43,0.2,0.0,0.0,0.0]
[1777691011758,57.75,78333.45,0.2,0.0,0.0,0.0]
[1777691017225,57.75,78333.88,0.2,0.0,0.0,0.0]
[1777691023843,57.75,78335.94,0.2,0.0,0.0,0.0]
[1777691028877,57.75,78335.06,0.2,0.0,0.0,0.0]
[1777691033913,57.75,78337.45,0.2,0.0,0.0,0.0]
[1777691038947,57.75,78334.75,0.2,0.0,0.0,0.0]
[1777691043983,57.75,78335.42,0.2,0.0,0.0,0.0]
[1777691049018,57.75,78335.13,0.2,0.0,0.0,0.0]
[1777691054052,57.75,78335.63,0.2,0.0,0.0,0.0]
[1777691059088,57.75,78338.95,0.2,0.0,0.0,0.0]
[1777691064123,57.75,78338.05,0.2,0.0,0.0,0.0]
[1777691070166,57.75,78341.26,0.2,0.0,0.0,0.0]
[1777691071172,57.75,78341.81,0.2,0.0,0.0,0.0]
[1777691074194,57.75,78347.55,0.2,0.0,0.0,0.0]
[1777691078221,57.75,78335.83,0.2,0.0,0.0,0.0]
[1777691084264,57.75,78333.88,0.2,0.0,0.0,0.0]
[1777691088297,57.75,78341.15,0.2,0.0,0.0,0.0]
[1777691093331,57.75,78346.14,0.2,0.0,0.0,0.0]
[1777691098366,57.75,78345.13,0.2,0.0,0.0,0.0]
[1777691103404,57.75,78346.1,0.2,0.0,0.0,0.0]
[1777691104408,57.75,78339.1,0.2,0.0,0.0,0.0]
[1777691111457,57.75,78335.52,0.2,0.0,0.0,0.0]
[1777691116492,57.75,78334.55,0.2,0.0,0.0,0.0]
[1777691125556,57.75,78333.42,0.2,0.0,0.0,0.0]
[1777691130592,57.75,78333.12,0.2,0.0,0.0,0.0]
[1777691131598,57.75,78333.38,0.2,0.0,0.0,0.0]
[1777691138648,57.75,78333.62,0.2,0.0,0.0,0.0]
[1777691143683,57.75,78333.58,0.2,0.0,0.0,0.0]
[1777691148718,57.75,78333.8,0.2,0.0,0.0,0.0]
[1777691153753,57.75,78334.26,0.2,0.0,0.0,0.0]
[1777691158788,57.75,78334.75,0.2,0.0,0.0,0.0]
[1777691164849,57.75,78332.9,0.2,0.0,0.0,0.0]
[1777691169879,57.75,78332.14,0.2,0.0,0.0,0.0]
[1777691176928,57.75,78331.4,0.2,0.0,0.0,0.0]
[1777691182971,57.75,78331.95,0.2,0.0,0.0,0.0]
[1777691188424,57.75,78330.65,0.2,0.0,0.0,0.0]
[1777691191026,57.75,78330.36,0.2,0.0,0.0,0.0]
[1777691196061,57.75,78329.36,0.2,0.0,0.0,0.0]
[1777691201096,57.75,78327.67,0.2,0.0,0.0,0.0]
[1777691206132,57.75,78326.87,0.2,0.0,0.0,0.0]
[1777691211166,57.75,78324.27,0.2,0.0,0.0,0.0]
[1777691216201,57.75,78318.34,0.2,0.0,0.0,0.0]
[1777691221237,57.75,78318.78,0.2,0.0,0.0,0.0]
[1777691226271,57.75,78319.42,0.2,0.0,0.0,0.0]
[1777691231307,57.75,78319.4,0.2,0.0,0.0,0.0]
[1777691236341,57.75,78319.0,0.2,0.0,0.0,0.0]
[1777691241379,57.75,78318.86,0.2,0.0,0.0,0.0]
[1777691246412,57.75,78318.55,0.2,0.0,0.0,0.0]
[1777691249433,57.75,78302.54,0.2,0.0,0.0,0.0]
[1777691251446,57.75,78302.08,0.2,0.0,0.0,0.0]
[1777691256483,57.75,78296.99,0.2,0.0,0.0,0.0]
[1777691260511,57.75,78289.35,0.2,0.0,0.0,0.0]
[1777691265545,57.75,78286.07,0.2,0.0,0.0,0.0]
[1777691270581,57.75,78284.32,0.2,0.0,0.0,0.0]
[1777691275616,57.75,78282.96,0.2,0.0,0.0,0.0]
[1777691280652,57.75,78281.64,0.2,0.0,0.0,0.0]
[1777691285686,57.75,78279.32,0.2,0.0,0.0,0.0]
[1777691290721,57.75,78277.81,0.2,0.0,0.0,0.0]
[1777691295756,57.75,78276.73,0.2,0.0,0.0,0.0]
[1777691299784,57.75,78271.11,0.2,0.0,0.0,0.0]
[1777691304819,57.75,78271.07,0.2,0.0,0.0,0.0]
[1777691309853,57.75,78272.72,0.2,0.0,0.0,0.0]
[1777691311867,57.75,78272.52,0.2,0.0,0.0,0.0]
[1777691316903,57.75,78271.87,0.2,0.0,0.0,0.0]
[1777691325966,57.75,78273.41,0.2,0.0,0.0,0.0]
[1777691329415,57.75,78267.54,0.2,0.0,0.0,0.0]
[1777691335031,57.75,78268.97,0.2,0.0,0.0,0.0]
[1777691340067,57.75,78270.32,0.2,0.0,0.0,0.0]
[1777691346106,57.75,78271.77,0.2,0.0,0.0,0.0]
[1777691351148,57.75,78271.65,0.2,0.0,0.0,0.0]
[1777691356177,57.75,78269.64,0.2,0.0,0.0,0.0]
[1777691362219,57.75,78269.92,0.2,0.0,0.0,0.0]
[1777691367254,57.75,78270.96,0.2,0.0,0.0,0.0]
[1777691371282,57.75,78271.28,0.2,0.0,0.0,0.0]
[1777691376316,57.75,78272.69,0.2,0.0,0.0,0.0]
[1777691381352,57.75,78271.84,0.2,0.0,0.0,0.0]
[1777691386387,57.75,78268.31,0.2,0.0,0.0,0.0]
[1777691389840,57.75,78262.66,0.2,0.0,0.0,0.0]
[1777691395450,57.75,78262.37,0.2,0.0,0.0,0.0]
[1777691400486,57.75,78259.25,0.2,0.0,0.0,0.0]
[1777691405520,57.75,78257.33,0.2,0.0,0.0,0.0]
[1777691410560,57.75,78254.89,0.2,0.0,0.0,0.0]
[1777691411562,57.75,78235.24,0.2,0.0,0.0,0.0]
[1777691412571,57.75,78228.9,0.2,0.0,0.0,0.0]
[1777691417605,57.75,78212.5,0.2,0.0,0.0,0.0]
[1777691422641,57.75,78217.62,0.2,0.0,0.0,0.0]
[1777691426670,57.75,78226.19,0.2,0.0,0.0,0.0]
[1777691431705,57.75,78228.02,0.2,0.0,0.0,0.0]
[1777691436740,57.75,78228.99,0.2,0.0,0.0,0.0]
[1777691441774,57.75,78231.83,0.2,0.0,0.0,0.0]
[1777691446810,57.75,78234.14,0.2,0.0,0.0,0.0]
[1777691451845,57.75,78235.52,0.2,0.0,0.0,0.0]
[1777691456881,57.75,78236.2,0.2,0.0,0.0,0.0]
[1777691462923,57.75,78236.86,0.2,0.0,0.0,0.0]
[1777691467958,57.75,78241.14,0.2,0.0,0.0,0.0]
[1777691469972,57.75,78247.53,0.2,0.0,0.0,0.0]
[1777691476017,57.75,78247.23,0.2,0.0,0.0,0.0]
[1777691481049,57.75,78252.54,0.2,0.0,0.0,0.0]
[1777691486084,57.75,78253.14,0.2,0.0,0.0,0.0]
[1777691491119,57.75,78248.13,0.2,0.0,0.0,0.0]
[1777691497165,57.75,78244.01,0.2,0.0,0.0,0.0]
[1777691502200,57.75,78245.72,0.2,0.0,0.0,0.0]
[1777691508243,57.75,78242.08,0.2,0.0,0.0,0.0]
[1777691513278,57.75,78239.85,0.2,0.0,0.0,0.0]
[1777691520752,57.75,78233.06,0.2,0.0,0.0,0.0]
[1777691526368,57.75,78233.18,0.2,0.0,0.0,0.0]
[1777691529389,57.75,78244.01,0.2,0.0,0.0,0.0]
[1777691534426,57.75,78243.17,0.2,0.0,0.0,0.0]
[1777691539459,57.75,78238.49,0.2,0.0,0.0,0.0]
[1777691544494,57.75,78237.36,0.2,0.0,0.0,0.0]
[1777691550962,57.75,78237.21,0.2,0.0,0.0,0.0]
[1777691555573,57.75,78236.9,0.2,0.0,0.0,0.0]
[1777691561033,57.75,78236.31,0.2,0.0,0.0,0.0]
[1777691566650,57.75,78238.26,0.2,0.0,0.0,0.0]
[1777691574707,57.75,78237.41,0.2,0.0,0.0,0.0]
[1777691579742,57.75,78238.98,0.2,0.0,0.0,0.0]
[1777691590816,57.75,78236.16,0.2,0.0,0.0,0.0]
[1777691596861,57.75,78235.87,0.2,0.0,0.0,0.0]
[1777691605924,57.75,78238.16,0.2,0.0,0.0,0.0]
[1777691611383,57.75,78239.19,0.2,0.0,0.0,0.0]
[1777691617001,57.75,78233.83,0.2,0.0,0.0,0.0]
[1777691622036,57.75,78232.77,0.2,0.0,0.0,0.0]
[1777691629084,57.75,78231.11,0.2,0.0,0.0,0.0]
[1777691634120,57.75,78232.93,0.2,0.0,0.0,0.0]
[1777691639155,57.75,78232.73,0.2,0.0,0.0,0.0]
[1777691644191,57.75,78235.22,0.2,0.0,0.0,0.0]
[1777691647211,57.75,78240.53,0.2,0.0,0.0,0.0]
[1777691653256,57.75,78244.96,0.2,0.0,0.0,0.0]
[1777691659294,57.75,78241.04,0.2,0.0,0.0,0.0]
[1777691664330,57.75,78240.91,0.2,0.0,0.0,0.0]
[1777691669365,57.75,78240.94,0.2,0.0,0.0,0.0]
[1777691671803,57.75,78240.27,0.2,0.0,0.0,0.0]
[1777691678427,57.75,78240.19,0.2,0.0,0.0,0.0]
[1777691684470,57.75,78237.16,0.2,0.0,0.0,0.0]
[1777691691946,57.75,78237.82,0.2,0.0,0.0,0.0]
[1777691699575,57.75,78237.03,0.2,0.0,0.0,0.0]
[1777691709645,57.75,78239.03,0.2,0.0,0.0,0.0]
[1777691714680,57.75,78241.62,0.2,0.0,0.0,0.0]
[1777691719714,57.75,78243.47,0.2,0.0,0.0,0.0]
[1777691724749,57.75,78241.37,0.2,0.0,0.0,0.0]
[1777691729785,57.75,78240.0,0.2,0.0,0.0,0.0]
[1777691732228,57.75,78239.2,0.2,0.0,0.0,0.0]
[1777691737843,57.75,78238.04,0.2,0.0,0.0,0.0]
[1777691739856,57.75,78232.57,0.2,0.0,0.0,0.0]
[1777691744894,57.75,78229.75,0.2,0.0,0.0,0.0]
[1777691747912,57.75,78223.76,0.2,0.0,0.0,0.0]
[1777691751940,57.75,78205.23,0.2,0.0,0.0,0.0]
[1777691754964,57.75,78214.09,0.2,0.0,0.0,0.0]
[1777691759997,57.75,78218.41,0.2,0.0,0.0,0.0]
[1777691767046,57.75,78222.3,0.2,0.0,0.0,0.0]
[1777691772082,57.75,78225.89,0.2,0.0,0.0,0.0]
[1777691778123,57.75,78228.07,0.2,0.0,0.0,0.0]
[1777691783157,57.75,78227.37,0.2,0.0,0.0,0.0]
[1777691788192,57.75,78228.28,0.2,0.0,0.0,0.0]
[1777691791213,57.75,78227.45,0.2,0.0,0.0,0.0]
[1777691798262,57.75,78229.0,0.2,0.0,0.0,0.0]
[1777691804306,57.75,78230.07,0.2,0.0,0.0,0.0]
[1777691809340,57.75,78230.45,0.2,0.0,0.0,0.0]
[1777691814376,57.75,78230.69,0.2,0.0,0.0,0.0]
[1777691819410,57.75,78231.26,0.2,0.0,0.0,0.0]
[1777691824445,57.75,78231.72,0.2,0.0,0.0,0.0]
[1777691829481,57.75,78230.6,0.2,0.0,0.0,0.0]
[1777691835523,57.75,78229.73,0.2,0.0,0.0,0.0]
[1777691836530,57.75,78236.62,0.2,0.0,0.0,0.0]
[1777691841564,57.75,78239.29,0.2,0.0,0.0,0.0]
[1777691846599,57.75,78241.59,0.2,0.0,0.0,0.0]
[1777691851634,57.75,78244.52,0.2,0.0,0.0,0.0]
[1777691856670,57.75,78248.17,0.2,0.0,0.0,0.0]
[1777691861704,57.75,78249.78,0.2,0.0,0.0,0.0]
[1777691866740,57.75,78250.81,0.2,0.0,0.0,0.0]
[1777691871775,57.75,78251.02,0.2,0.0,0.0,0.0]
[1777691876810,57.75,78250.77,0.2,0.0,0.0,0.0]
[1777691881850,57.75,78251.28,0.2,0.0,0.0,0.0]
[1777691885873,57.75,78257.15,0.2,0.0,0.0,0.0]
[1777691890908,57.75,78260.83,0.2,0.0,0.0,0.0]
[1777691896950,57.75,78262.23,0.2,0.0,0.0,0.0]
[1777691897957,57.75,78267.88,0.2,0.0,0.0,0.0]
[1777691903431,57.75,78270.26,0.2,0.0,0.0,0.0]
[1777691909034,57.75,78267.77,0.2,0.0,0.0,0.0]
[1777691913502,57.75,78267.88,0.2,0.0,0.0,0.0]
[1777691919104,57.75,78268.02,0.2,0.0,0.0,0.0]
[1777691924140,57.75,78268.08,0.2,0.0,0.0,0.0]
[1777691930181,57.75,78267.23,0.2,0.0,0.0,0.0]
[1777691939245,57.75,78267.18,0.2,0.0,0.0,0.0]
[1777691944281,57.75,78267.29,0.2,0.0,0.0,0.0]
[1777691953782,57.75,78267.88,0.2,0.0,0.0,0.0]
[1777691962406,57.75,78261.43,0.2,0.0,0.0,0.0]
[1777691967442,57.75,78260.53,0.2,0.0,0.0,0.0]
[1777691974495,57.75,78256.56,0.2,0.0,0.0,0.0]
[1777691979530,57.75,78255.1,0.2,0.0,0.0,0.0]
[1777691985571,57.75,78253.64,0.2,0.0,0.0,0.0]
[1777691988593,57.75,78263.06,0.2,0.0,0.0,0.0]
[1777691991615,57.75,78268.74,0.2,0.0,0.0,0.0]
[1777691994062,57.75,78273.9,0.2,0.0,0.0,0.0]
[1777691999670,57.75,78269.05,0.2,0.0,0.0,0.0]
[1777692004705,57.75,78272.58,0.2,0.0,0.0,0.0]
[1777692010747,57.75,78276.42,0.2,0.0,0.0,0.0]
[1777692015783,57.75,78278.98,0.2,0.0,0.0,0.0]
[1777692021826,57.75,78281.95,0.2,0.0,0.0,0.0]
[1777692026862,57.75,78284.98,0.2,0.0,0.0,0.0]
[1777692034344,57.75,78287.72,0.2,0.0,0.0,0.0]
[1777692039950,57.75,78288.63,0.2,0.0,0.0,0.0]
[1777692044989,57.75,78289.38,0.2,0.0,0.0,0.0]
[1777692050019,57.75,78290.52,0.2,0.0,0.0,0.0]
[1777692056061,57.75,78291.61,0.2,0.0,0.0,0.0]
[1777692062104,57.75,78291.3,0.2,0.0,0.0,0.0]
[1777692067138,57.75,78292.05,0.2,0.0,0.0,0.0]
[1777692072174,57.75,78292.16,0.2,0.0,0.0,0.0]
[1777692078216,57.75,78292.4,0.2,0.0,0.0,0.0]
[1777692083251,57.75,78292.57,0.2,0.0,0.0,0.0]
[1777692089292,57.75,78292.78,0.2,0.0,0.0,0.0]
[1777692091313,57.75,78292.91,0.2,0.0,0.0,0.0]
[1777692099366,57.75,78292.65,0.2,0.0,0.0,0.0]
[1777692104398,57.75,78293.98,0.2,0.0,0.0,0.0]
[1777692109434,57.75,78294.09,0.2,0.0,0.0,0.0]
[1777692114914,57.75,78293.88,0.2,0.0,0.0,0.0]
[1777692122525,57.75,78293.79,0.2,0.0,0.0,0.0]
[1777692124538,57.75,78288.59,0.2,0.0,0.0,0.0]
[1777692130581,57.75,78289.34,0.2,0.0,0.0,0.0]
[1777692142666,57.75,78290.41,0.2,0.0,0.0,0.0]
[1777692147701,57.75,78293.45,0.2,0.0,0.0,0.0]
[1777692151729,57.75,78293.4,0.2,0.0,0.0,0.0]
[1777692156763,57.75,78293.07,0.2,0.0,0.0,0.0]
[1777692162807,57.75,78289.68,0.2,0.0,0.0,0.0]
[1777692175336,57.75,78290.79,0.2,0.0,0.0,0.0]
[1777692181946,57.75,78291.7,0.2,0.0,0.0,0.0]
[1777692183959,57.75,78296.88,0.2,0.0,0.0,0.0]
[1777692188995,57.75,78299.65,0.2,0.0,0.0,0.0]
[1777692193025,57.75,78293.61,0.2,0.0,0.0,0.0]
[1777692198059,57.75,78291.9,0.2,0.0,0.0,0.0]
[1777692203093,57.75,78291.79,0.2,0.0,0.0,0.0]
[1777692208130,57.75,78296.05,0.2,0.0,0.0,0.0]
[1777692211151,57.75,78296.31,0.2,0.0,0.0,0.0]
[1777692216189,57.75,78294.89,0.2,0.0,0.0,0.0]
[1777692221220,57.75,78293.5,0.2,0.0,0.0,0.0]
[1777692226255,57.75,78293.17,0.2,0.0,0.0,0.0]
[1777692231291,57.75,78292.49,0.2,0.0,0.0,0.0]
[1777692236326,57.75,78292.12,0.2,0.0,0.0,0.0]
[1777692242375,57.75,78291.92,0.2,0.0,0.0,0.0]
[1777692247409,57.75,78291.49,0.2,0.0,0.0,0.0]
[1777692251437,57.75,78328.6,0.2,0.0,0.0,0.0]
[1777692256473,57.75,78331.86,0.2,0.0,0.0,0.0]
[1777692261507,57.75,78330.93,0.2,0.0,0.0,0.0]
[1777692266543,57.75,78329.49,0.2,0.0,0.0,0.0]
[1777692271577,57.75,78329.9,0.2,0.0,0.0,0.0]
[1777692276612,57.75,78334.65,0.2,0.0,0.0,0.0]
[1777692281647,57.75,78336.15,0.2,0.0,0.0,0.0]
[1777692289703,57.75,78337.3,0.2,0.0,0.0,0.0]
[1777692293736,57.75,78329.16,0.2,0.0,0.0,0.0]
[1777692298767,57.75,78332.0,0.2,0.0,0.0,0.0]
[1777692303806,57.75,78334.2,0.2,0.0,0.0,0.0]
[1777692310854,57.75,78335.54,0.2,0.0,0.0,0.0]
[1777692314882,57.75,78340.85,0.2,0.0,0.0,0.0]
[1777692319918,57.75,78340.95,0.2,0.0,0.0,0.0]
[1777692324953,57.75,78341.01,0.2,0.0,0.0,0.0]
[1777692329986,57.75,78340.3,0.2,0.0,0.0,0.0]
[1777692332016,57.75,78340.73,0.2,0.0,0.0,0.0]
[1777692333008,57.75,78357.83,0.2,0.0,0.0,0.0]
[1777692338042,57.75,78360.55,0.2,0.0,0.0,0.0]
[1777692342075,57.75,78378.06,0.2,0.0,0.0,0.0]
[1777692347111,57.75,78377.75,0.2,0.0,0.0,0.0]
[1777692353153,57.75,78376.68,0.2,0.0,0.0,0.0]
[1777692359194,57.75,78376.41,0.2,0.0,0.0,0.0]
[1777692364230,57.75,78376.26,0.2,0.0,0.0,0.0]
[1777692369265,57.75,78383.19,0.2,0.0,0.0,0.0]
[1777692372286,57.75,78389.84,0.2,0.0,0.0,0.0]
[1777692377322,57.75,78391.69,0.2,0.0,0.0,0.0]
[1777692380341,57.75,78379.61,0.2,0.0,0.0,0.0]
[1777692385377,57.75,78378.92,0.2,0.0,0.0,0.0]
[1777692390412,57.75,78379.8,0.2,0.0,0.0,0.0]
[1777692391420,57.75,78379.99,0.2,0.0,0.0,0.0]
[1777692396886,57.75,78379.69,0.2,0.0,0.0,0.0]
[1777692402496,57.75,78377.83,0.2,0.0,0.0,0.0]
[1777692407532,57.75,78375.25,0.2,0.0,0.0,0.0]
[1777692408537,57.75,78368.49,0.2,0.0,0.0,0.0]
[1777692411559,57.75,78363.09,0.2,0.0,0.0,0.0]
[1777692412565,57.75,78351.06,0.2,0.0,0.0,0.0]
[1777692418609,57.75,78350.94,0.2,0.0,0.0,0.0]
[1777692423642,57.75,78351.72,0.2,0.0,0.0,0.0]
[1777692429685,57.75,78352.4,0.2,0.0,0.0,0.0]
[1777692434720,57.75,78360.16,0.2,0.0,0.0,0.0]
[1777692435728,57.75,78369.58,0.2,0.0,0.0,0.0]
[1777692436734,57.75,78363.73,0.2,0.0,0.0,0.0]
[1777692441770,57.75,78366.11,0.2,0.0,0.0,0.0]
[1777692444791,57.75,78383.56,0.2,0.0,0.0,0.0]
[1777692449825,57.75,78387.49,0.2,0.0,0.0,0.0]
[1777692450832,57.75,78382.3,0.2,0.0,0.0,0.0]
[1777692451839,57.75,78377.17,0.2,0.0,0.0,0.0]
[1777692456874,57.75,78374.81,0.2,0.0,0.0,0.0]
[1777692461909,57.75,78371.18,0.2,0.0,0.0,0.0]
[1777692466945,57.75,78371.36,0.2,0.0,0.0,0.0]
[1777692473994,57.75,78370.98,0.2,0.0,0.0,0.0]
[1777692479030,57.75,78371.76,0.2,0.0,0.0,0.0]
[1777692484066,57.75,78375.54,0.2,0.0,0.0,0.0]
[1777692489101,57.75,78378.11,0.2,0.0,0.0,0.0]
[1777692494136,57.75,78384.12,0.2,0.0,0.0,0.0]
[1777692499171,57.75,78380.75,0.2,0.0,0.0,0.0]
[1777692505213,57.75,78379.52,0.2,0.0,0.0,0.0]
[1777692510248,57.75,78379.75,0.2,0.0,0.0,0.0]
[1777692514276,57.75,78379.89,0.2,0.0,0.0,0.0]
[1777692519310,57.75,78379.73,0.2,0.0,0.0,0.0]
[1777692524345,57.75,78379.84,0.2,0.0,0.0,0.0]
[1777692531396,57.75,78378.34,0.2,0.0,0.0,0.0]
[1777692536431,57.75,78380.25,0.2,0.0,0.0,0.0]
[1777692544487,57.75,78379.49,0.2,0.0,0.0,0.0]
[1777692550529,57.75,78378.42,0.2,0.0,0.0,0.0]
[1777692558016,57.75,78380.07,0.2,0.0,0.0,0.0]
[1777692563620,57.75,78379.86,0.2,0.0,0.0,0.0]
[1777692568656,57.75,78379.71,0.2,0.0,0.0,0.0]
[1777692571677,57.75,78379.25,0.2,0.0,0.0,0.0]
[1777692576712,57.75,78379.13,0.2,0.0,0.0,0.0]
[1777692582754,57.75,78379.85,0.2,0.0,0.0,0.0]
[1777692588226,57.75,78380.48,0.2,0.0,0.0,0.0]
[1777692593832,57.75,78379.77,0.2,0.0,0.0,0.0]
[1777692595844,57.75,78373.64,0.2,0.0,0.0,0.0]
[1777692600879,57.75,78368.23,0.2,0.0,0.0,0.0]
[1777692602896,57.75,78362.95,0.2,0.0,0.0,0.0]
[1777692607928,57.75,78358.25,0.2,0.0,0.0,0.0]
[1777692612964,57.75,78353.48,0.2,0.0,0.0,0.0]
[1777692617998,57.75,78349.84,0.2,0.0,0.0,0.0]
[1777692623033,57.75,78347.07,0.2,0.0,0.0,0.0]
[1777692628510,57.75,78344.71,0.2,0.0,0.0,0.0]
[1777692631090,57.75,78343.8,0.2,0.0,0.0,0.0]
[1777692636125,57.75,78341.69,0.2,0.0,0.0,0.0]
[1777692642167,57.75,78339.99,0.2,0.0,0.0,0.0]
[1777692648208,57.75,78338.09,0.2,0.0,0.0,0.0]
[1777692655258,57.75,78337.41,0.2,0.0,0.0,0.0]
[1777692662309,57.75,78336.29,0.2,0.0,0.0,0.0]
[1777692668790,57.75,78337.35,0.2,0.0,0.0,0.0]
[1777692674395,57.75,78335.43,0.2,0.0,0.0,0.0]
[1777692679435,57.75,78337.07,0.2,0.0,0.0,0.0]
[1777692685479,57.75,78339.13,0.2,0.0,0.0,0.0]
[1777692695548,57.75,78341.42,0.2,0.0,0.0,0.0]
[1777692699000,57.75,78346.73,0.2,0.0,0.0,0.0]
[1777692704613,57.75,78349.17,0.2,0.0,0.0,0.0]
[1777692709647,57.75,78347.24,0.2,0.0,0.0,0.0]
[1777692714681,57.75,78345.65,0.2,0.0,0.0,0.0]
[1777692721731,57.75,78343.94,0.2,0.0,0.0,0.0]
[1777692726766,57.75,78344.4,0.2,0.0,0.0,0.0]
[1777692737840,57.75,78342.16,0.2,0.0,0.0,0.0]
[1777692747912,57.75,78340.01,0.2,0.0,0.0,0.0]
[1777692755969,57.75,78339.22,0.2,0.0,0.0,0.0]
[1777692765035,57.75,78339.35,0.2,0.0,0.0,0.0]
[1777692774103,57.75,78338.91,0.2,0.0,0.0,0.0]
[1777692780138,57.75,78338.52,0.2,0.0,0.0,0.0]
[1777692789200,57.75,78338.12,0.2,0.0,0.0,0.0]
[1777692800275,57.75,78339.9,0.2,0.0,0.0,0.0]
[1777692806319,57.75,78342.6,0.2,0.0,0.0,0.0]
[1777692817399,57.75,78347.34,0.2,0.0,0.0,0.0]
[1777692822431,57.75,78349.14,0.2,0.0,0.0,0.0]
[1777692827467,57.75,78350.88,0.2,0.0,0.0,0.0]
[1777692832502,57.75,78352.42,0.2,0.0,0.0,0.0]
[1777692837538,57.75,78353.12,0.2,0.0,0.0,0.0]
[1777692839993,57.75,78368.12,0.2,0.0,0.0,0.0]
[1777692845595,57.75,78373.5,0.2,0.0,0.0,0.0]
[1777692850064,57.75,78378.77,0.2,0.0,0.0,0.0]
[1777692855666,57.75,78383.11,0.2,0.0,0.0,0.0]
[1777692861710,57.75,78384.75,0.2,0.0,0.0,0.0]
[1777692863724,57.75,78389.96,0.2,0.0,0.0,0.0]
[1777692868760,57.75,78392.26,0.2,0.0,0.0,0.0]
[1777692871781,57.75,78390.86,0.2,0.0,0.0,0.0]
[1777692876817,57.75,78390.47,0.2,0.0,0.0,0.0]
[1777692877824,57.75,78415.78,0.2,0.0,0.0,0.0]
[1777692881851,57.75,78422.47,0.2,0.0,0.0,0.0]
[1777692886886,57.75,78420.85,0.2,0.0,0.0,0.0]
[1777692891920,57.75,78422.37,0.2,0.0,0.0,0.0]
[1777692895948,57.75,78416.06,0.2,0.0,0.0,0.0]
[1777692900984,57.75,78419.33,0.2,0.0,0.0,0.0]
[1777692906019,57.75,78424.27,0.2,0.0,0.0,0.0]
[1777692911056,57.75,78425.94,0.2,0.0,0.0,0.0]
[1777692913072,57.75,78433.31,0.2,0.0,0.0,0.0]
[1777692915084,57.75,78438.34,0.2,0.0,0.0,0.0]
[1777692917098,57.75,78492.93,0.2,0.0,0.0,0.0]
[1777692920566,57.75,78498.95,0.2,0.0,0.0,0.0]
[1777692923142,57.75,78493.11,0.2,0.0,0.0,0.0]
[1777692928181,57.75,78489.8,0.2,0.0,0.0,0.0]
[1777692931201,57.75,78486.17,0.2,0.0,0.0,0.0]
[1777692936237,57.75,78486.64,0.2,0.0,0.0,0.0]
[1777692941272,57.75,78485.09,0.2,0.0,0.0,0.0]
[1777692946306,57.75,78484.07,0.2,0.0,0.0,0.0]
[1777692948321,57.75,78477.3,0.2,0.0,0.0,0.0]
[1777692953358,57.75,78478.24,0.2,0.0,0.0,0.0]
[1777692958390,57.75,78478.97,0.2,0.0,0.0,0.0]
[1777692960404,57.75,78472.8,0.2,0.0,0.0,0.0]
[1777692965440,57.75,78472.26,0.2,0.0,0.0,0.0]
[1777692971482,57.75,78471.59,0.2,0.0,0.0,0.0]
[1777692977524,57.75,78471.08,0.2,0.0,0.0,0.0]
[1777692982559,57.75,78468.78,0.2,0.0,0.0,0.0]
[1777692984573,57.75,78462.83,0.2,0.0,0.0,0.0]
[1777692989608,57.75,78455.52,0.2,0.0,0.0,0.0]
[1777692991061,57.75,78455.05,0.2,0.0,0.0,0.0]
[1777692996657,57.75,78453.22,0.2,0.0,0.0,0.0]
[1777693001131,57.75,78447.55,0.2,0.0,0.0,0.0]
[1777693006726,57.75,78442.9,0.2,0.0,0.0,0.0]
[1777693011762,57.75,78442.31,0.2,0.0,0.0,0.0]
[1777693021271,57.75,78440.94,0.2,0.0,0.0,0.0]
[1777693026868,57.75,78444.28,0.2,0.0,0.0,0.0]
[1777693031903,57.75,78443.8,0.2,0.0,0.0,0.0]
[1777693036937,57.75,78444.27,0.2,0.0,0.0,0.0]
[1777693041971,57.75,78442.86,0.2,0.0,0.0,0.0]
[1777693047007,57.75,78443.03,0.2,0.0,0.0,0.0]
[1777693051481,57.75,78443.47,0.2,0.0,0.0,0.0]
[1777693057079,57.75,78443.25,0.2,0.0,0.0,0.0]
[1777693066139,57.75,78443.31,0.2,0.0,0.0,0.0]
[1777693071621,57.75,78444.1,0.2,0.0,0.0,0.0]
[1777693077217,57.75,78444.2,0.2,0.0,0.0,0.0]
[1777693083259,57.75,78444.12,0.2,0.0,0.0,0.0]
[1777693088294,57.75,78443.92,0.2,0.0,0.0,0.0]
[1777693093330,57.75,78438.71,0.2,0.0,0.0,0.0]
[1777693094338,57.75,78427.41,0.2,0.0,0.0,0.0]
[1777693097360,57.75,78417.53,0.2,0.0,0.0,0.0]
[1777693098365,57.75,78425.37,0.2,0.0,0.0,0.0]
[1777693104408,57.75,78423.18,0.2,0.0,0.0,0.0]
[1777693105413,57.75,78417.18,0.2,0.0,0.0,0.0]
[1777693111456,57.75,78417.09,0.2,0.0,0.0,0.0]
[1777693119512,57.75,78415.33,0.2,0.0,0.0,0.0]
[1777693130589,57.75,78414.34,0.2,0.0,0.0,0.0]
[1777693135625,57.75,78413.04,0.2,0.0,0.0,0.0]
[1777693140658,57.75,78412.87,0.2,0.0,0.0,0.0]
[1777693145694,57.75,78412.2,0.2,0.0,0.0,0.0]
[1777693150731,57.75,78410.99,0.2,0.0,0.0,0.0]
[1777693156773,57.75,78410.07,0.2,0.0,0.0,0.0]
[1777693161808,57.75,78405.31,0.2,0.0,0.0,0.0]
[1777693170871,57.75,78405.72,0.2,0.0,0.0,0.0]
[1777693172323,57.75,78405.3,0.2,0.0,0.0,0.0]
[1777693178927,57.75,78404.92,0.2,0.0,0.0,0.0]
[1777693183961,57.75,78404.43,0.2,0.0,0.0,0.0]
[1777693188996,57.75,78404.24,0.2,0.0,0.0,0.0]
[1777693194031,57.75,78403.99,0.2,0.0,0.0,0.0]
[1777693199066,57.75,78403.91,0.2,0.0,0.0,0.0]
[1777693207122,57.75,78403.81,0.2,0.0,0.0,0.0]
[1777693212603,57.75,78403.65,0.2,0.0,0.0,0.0]
[1777693219230,57.75,78402.74,0.2,0.0,0.0,0.0]
[1777693224248,57.75,78402.63,0.2,0.0,0.0,0.0]
[1777693230293,57.75,78402.07,0.2,0.0,0.0,0.0]
[1777693232749,57.75,78401.01,0.2,0.0,0.0,0.0]
[1777693238346,57.75,78393.86,0.2,0.0,0.0,0.0]
[1777693243381,57.75,78389.0,0.2,0.0,0.0,0.0]
[1777693248416,57.75,78387.75,0.2,0.0,0.0,0.0]
[1777693253452,57.75,78389.39,0.2,0.0,0.0,0.0]
[1777693258486,57.75,78388.66,0.2,0.0,0.0,0.0]
[1777693264528,57.75,78388.39,0.2,0.0,0.0,0.0]
[1777693269563,57.75,78387.19,0.2,0.0,0.0,0.0]
[1777693272585,57.75,78381.58,0.2,0.0,0.0,0.0]
[1777693277621,57.75,78380.64,0.2,0.0,0.0,0.0]
[1777693278626,57.75,78374.8,0.2,0.0,0.0,0.0]
[1777693283663,57.75,78374.07,0.2,0.0,0.0,0.0]
[1777693288696,57.75,78373.34,0.2,0.0,0.0,0.0]
[1777693291718,57.75,78369.74,0.2,0.0,0.0,0.0]
[1777693296752,57.75,78367.0,0.2,0.0,0.0,0.0]
[1777693298766,57.75,78359.91,0.2,0.0,0.0,0.0]
[1777693303801,57.75,78359.66,0.2,0.0,0.0,0.0]
[1777693305816,57.75,78372.7,0.2,0.0,0.0,0.0]
[1777693311858,57.75,78372.79,0.2,0.0,0.0,0.0]
[1777693319914,57.75,78371.23,0.2,0.0,0.0,0.0]
[1777693324949,57.75,78366.16,0.2,0.0,0.0,0.0]
[1777693331998,57.75,78365.88,0.2,0.0,0.0,0.0]
[1777693338040,57.75,78369.86,0.2,0.0,0.0,0.0]
[1777693343520,57.75,78368.88,0.2,0.0,0.0,0.0]
[1777693351132,57.75,78368.52,0.2,0.0,0.0,0.0]
[1777693363660,57.75,78367.38,0.2,0.0,0.0,0.0]
[1777693370269,57.75,78367.38,0.2,0.0,0.0,0.0]
[1777693381342,57.75,78367.11,0.2,0.0,0.0,0.0]
[1777693387387,57.75,78365.89,0.2,0.0,0.0,0.0]
[1777693392422,57.75,78365.49,0.2,0.0,0.0,0.0]
[1777693401485,57.75,78365.12,0.2,0.0,0.0,0.0]
[1777693406523,57.75,78365.12,0.2,0.0,0.0,0.0]
[1777693411555,57.75,78366.04,0.2,0.0,0.0,0.0]
[1777693417598,57.75,78365.98,0.2,0.0,0.0,0.0]
[1777693422633,57.75,78366.8,0.2,0.0,0.0,0.0]
[1777693434159,57.75,78366.64,0.2,0.0,0.0,0.0]
[1777693440761,57.75,78367.42,0.2,0.0,0.0,0.0]
[1777693445796,57.75,78367.75,0.2,0.0,0.0,0.0]
[1777693447809,57.75,78361.91,0.2,0.0,0.0,0.0]
[1777693452844,57.75,78363.26,0.2,0.0,0.0,0.0]
[1777693462915,57.75,78362.61,0.2,0.0,0.0,0.0]
[1777693467949,57.75,78363.18,0.2,0.0,0.0,0.0]
[1777693469963,57.75,78368.48,0.2,0.0,0.0,0.0]
[1777693474442,57.75,78367.63,0.2,0.0,0.0,0.0]
[1777693483055,57.75,78366.04,0.2,0.0,0.0,0.0]
[1777693488089,57.75,78365.98,0.2,0.0,0.0,0.0]
[1777693493124,57.75,78365.74,0.2,0.0,0.0,0.0]
[1777693500173,57.75,78365.59,0.2,0.0,0.0,0.0]
[1777693505212,57.75,78360.02,0.2,0.0,0.0,0.0]
[1777693511250,57.75,78355.2,0.2,0.0,0.0,0.0]
[1777693514722,57.75,78346.59,0.2,0.0,0.0,0.0]
[1777693520317,57.75,78347.95,0.2,0.0,0.0,0.0]
[1777693525350,57.75,78348.74,0.2,0.0,0.0,0.0]
[1777693530389,57.75,78351.37,0.2,0.0,0.0,0.0]
[1777693531394,57.75,78351.66,0.2,0.0,0.0,0.0]
[1777693536428,57.75,78349.45,0.2,0.0,0.0,0.0]
[1777693544932,57.75,78345.41,0.2,0.0,0.0,0.0]
[1777693550527,57.75,78344.13,0.2,0.0,0.0,0.0]
[1777693555565,57.75,78342.45,0.2,0.0,0.0,0.0]
[1777693561603,57.75,78341.13,0.2,0.0,0.0,0.0]
[1777693563617,57.75,78335.88,0.2,0.0,0.0,0.0]
[1777693568653,57.75,78333.02,0.2,0.0,0.0,0.0]
[1777693573688,57.75,78334.52,0.2,0.0,0.0,0.0]
[1777693578723,57.75,78334.87,0.2,0.0,0.0,0.0]
[1777693583758,57.75,78333.74,0.2,0.0,0.0,0.0]
[1777693591814,57.75,78329.54,0.2,0.0,0.0,0.0]
[1777693596849,57.75,78330.61,0.2,0.0,0.0,0.0]
[1777693600877,57.75,78335.56,0.2,0.0,0.0,0.0]
[1777693605352,57.75,78340.63,0.2,0.0,0.0,0.0]
[1777693610949,57.75,78340.99,0.2,0.0,0.0,0.0]
[1777693615983,57.75,78340.23,0.2,0.0,0.0,0.0]
[1777693622025,57.75,78339.56,0.2,0.0,0.0,0.0]
[1777693628068,57.75,78339.48,0.2,0.0,0.0,0.0]
[1777693633103,57.75,78339.84,0.2,0.0,0.0,0.0]
[1777693643172,57.75,78340.56,0.2,0.0,0.0,0.0]
[1777693650221,57.75,78340.73,0.2,0.0,0.0,0.0]
[1777693652236,57.75,78340.77,0.2,0.0,0.0,0.0]
[1777693658277,57.75,78341.88,0.2,0.0,0.0,0.0]
[1777693663313,57.75,78341.79,0.2,0.0,0.0,0.0]
[1777693667341,57.75,78346.69,0.2,0.0,0.0,0.0]
[1777693671372,57.75,78356.78,0.2,0.0,0.0,0.0]
[1777693672375,57.75,78349.68,0.2,0.0,0.0,0.0]
[1777693678417,57.75,78349.1,0.2,0.0,0.0,0.0]
[1777693683453,57.75,78345.05,0.2,0.0,0.0,0.0]
[1777693688488,57.75,78344.04,0.2,0.0,0.0,0.0]
[1777693695987,57.75,78346.57,0.2,0.0,0.0,0.0]
[1777693701581,57.75,78346.49,0.2,0.0,0.0,0.0]
[1777693706616,57.75,78345.4,0.2,0.0,0.0,0.0]
[1777693716127,57.75,78345.07,0.2,0.0,0.0,0.0]
[1777693726197,57.75,78339.99,0.2,0.0,0.0,0.0]
[1777693732798,57.75,78338.45,0.2,0.0,0.0,0.0]
[1777693741861,57.75,78339.18,0.2,0.0,0.0,0.0]
[1777693746896,57.75,78343.15,0.2,0.0,0.0,0.0]
[1777693756408,57.75,78345.84,0.2,0.0,0.0,0.0]
[1777693762001,57.75,78347.54,0.2,0.0,0.0,0.0]
[1777693767039,57.75,78346.13,0.2,0.0,0.0,0.0]
[1777693771067,57.75,78347.53,0.2,0.0,0.0,0.0]
[1777693776549,57.75,78345.98,0.2,0.0,0.0,0.0]
[1777693785216,57.75,78343.44,0.2,0.0,0.0,0.0]
[1777693792264,57.75,78341.72,0.2,0.0,0.0,0.0]
[1777693801329,57.75,78339.44,0.2,0.0,0.0,0.0]
[1777693806759,57.75,78337.71,0.2,0.0,0.0,0.0]
[1777693813414,57.75,78336.1,0.2,0.0,0.0,0.0]
[1777693818452,57.75,78336.19,0.2,0.0,0.0,0.0]
[1777693823488,57.75,78337.91,0.2,0.0,0.0,0.0]
[1777693828523,57.75,78339.86,0.2,0.0,0.0,0.0]
[1777693832551,57.75,78341.82,0.2,0.0,0.0,0.0]
[1777693834565,57.75,78346.76,0.2,0.0,0.0,0.0]
[1777693838593,57.75,78351.96,0.2,0.0,0.0,0.0]
[1777693843629,57.75,78352.87,0.2,0.0,0.0,0.0]
[1777693850677,57.75,78354.05,0.2,0.0,0.0,0.0]
[1777693855711,57.75,78354.58,0.2,0.0,0.0,0.0]
[1777693860768,57.75,78355.21,0.2,0.0,0.0,0.0]
[1777693865804,57.75,78356.18,0.2,0.0,0.0,0.0]
[1777693867182,57.75,78350.66,0.2,0.0,0.0,0.0]
[1777693877252,57.75,78352.1,0.2,0.0,0.0,0.0]
[1777693887322,57.75,78350.06,0.2,0.0,0.0,0.0]
[1777693895013,57.75,78350.2,0.2,0.0,0.0,0.0]
[1777693901050,57.75,78346.8,0.2,0.0,0.0,0.0]
[1777693903064,57.75,78353.28,0.2,0.0,0.0,0.0]
[1777693907463,57.75,78359.0,0.2,0.0,0.0,0.0]
[1777693913134,57.75,78362.57,0.2,0.0,0.0,0.0]
[1777693917533,57.75,78371.47,0.2,0.0,0.0,0.0]
[1777693927603,57.75,78373.49,0.2,0.0,0.0,0.0]
[1777693937673,57.75,78373.67,0.2,0.0,0.0,0.0]
[1777693945361,57.75,78370.0,0.2,0.0,0.0,0.0]
[1777693950395,57.75,78370.37,0.2,0.0,0.0,0.0]
[1777693951403,57.75,78371.09,0.2,0.0,0.0,0.0]
[1777693957445,57.75,78372.49,0.2,0.0,0.0,0.0]
[1777693968553,57.75,78371.98,0.2,0.0,0.0,0.0]
[1777693978624,57.75,78372.31,0.2,0.0,0.0,0.0]
[1777693983662,57.75,78363.92,0.2,0.0,0.0,0.0]
[1777693988697,57.75,78370.09,0.2,0.0,0.0,0.0]
[1777693994742,57.75,78372.76,0.2,0.0,0.0,0.0]
[1777693995747,57.75,78382.17,0.2,0.0,0.0,0.0]
[1777694001795,57.75,78386.82,0.2,0.0,0.0,0.0]
[1777694008168,57.75,78381.8,0.2,0.0,0.0,0.0]
[1777694015888,57.75,78381.29,0.2,0.0,0.0,0.0]
[1777694022941,57.75,78380.82,0.2,0.0,0.0,0.0]
[1777694028308,57.75,78379.79,0.2,0.0,0.0,0.0]
[1777694034019,57.75,78379.44,0.2,0.0,0.0,0.0]
[1777694044090,57.75,78379.46,0.2,0.0,0.0,0.0]
[1777694049124,57.75,78379.1,0.2,0.0,0.0,0.0]
[1777694054159,57.75,78379.75,0.2,0.0,0.0,0.0]
[1777694059194,57.75,78378.72,0.2,0.0,0.0,0.0]
[1777694068590,57.75,78379.0,0.2,0.0,0.0,0.0]
[1777694074299,57.75,78378.78,0.2,0.0,0.0,0.0]
[1777694080341,57.75,78378.37,0.2,0.0,0.0,0.0]
[1777694088730,57.75,78378.51,0.2,0.0,0.0,0.0]
[1777694094439,57.75,78377.31,0.2,0.0,0.0,0.0]
[1777694099473,57.75,78377.67,0.2,0.0,0.0,0.0]
[1777694104509,57.75,78377.46,0.2,0.0,0.0,0.0]
[1777694107953,57.75,78377.45,0.2,0.0,0.0,0.0]
[1777694108872,57.75,78377.48,0.2,0.0,0.0,0.0]
[1777694119613,57.75,78377.35,0.2,0.0,0.0,0.0]
[1777694124649,57.75,78379.68,0.2,0.0,0.0,0.0]
[1777694130690,57.75,78379.78,0.2,0.0,0.0,0.0]
[1777694135725,57.75,78377.53,0.2,0.0,0.0,0.0]
[1777694142775,57.75,78378.53,0.2,0.0,0.0,0.0]
[1777694149155,57.75,78378.8,0.2,0.0,0.0,0.0]
[1777694154859,57.75,78378.43,0.2,0.0,0.0,0.0]
[1777694160901,57.75,78376.16,0.2,0.0,0.0,0.0]
[1777694166263,57.75,78376.08,0.2,0.0,0.0,0.0]
[1777694166943,57.75,78376.08,0.2,0.0,0.0,0.0]
[1777694171977,57.75,78379.35,0.2,0.0,0.0,0.0]
[1777694177014,57.75,78380.68,0.2,0.0,0.0,0.0]
[1777694182048,57.75,78381.0,0.2,0.0,0.0,0.0]
[1777694189433,57.75,78380.41,0.2,0.0,0.0,0.0]
[1777694196145,57.75,78381.65,0.2,0.0,0.0,0.0]
[1777694205212,57.75,78383.16,0.2,0.0,0.0,0.0]
[1777694209573,57.75,78388.5,0.2,0.0,0.0,0.0]
[1777694212261,57.75,78393.64,0.2,0.0,0.0,0.0]
[1777694214273,57.75,78399.22,0.2,0.0,0.0,0.0]
[1777694219643,57.75,78397.69,0.2,0.0,0.0,0.0]
[1777694225351,57.75,78399.73,0.2,0.0,0.0,0.0]
[1777694230387,57.75,78402.0,0.2,0.0,0.0,0.0]
[1777694234415,57.75,78408.27,0.2,0.0,0.0,0.0]
[1777694239783,57.75,78408.6,0.2,0.0,0.0,0.0]
[1777694245493,57.75,78409.76,0.2,0.0,0.0,0.0]
[1777694251540,57.75,78411.97,0.2,0.0,0.0,0.0]
[1777694255562,57.75,78419.03,0.2,0.0,0.0,0.0]
[1777694256571,57.75,78426.89,0.2,0.0,0.0,0.0]
[1777694261604,57.75,78434.5,0.2,0.0,0.0,0.0]
[1777694266639,57.75,78440.81,0.2,0.0,0.0,0.0]
[1777694271673,57.75,78439.57,0.2,0.0,0.0,0.0]
[1777694272681,57.75,78447.01,0.2,0.0,0.0,0.0]
[1777694277715,57.75,78450.47,0.2,0.0,0.0,0.0]
[1777694286779,57.75,78453.01,0.2,0.0,0.0,0.0]
[1777694292823,57.75,78454.23,0.2,0.0,0.0,0.0]
[1777694297859,57.75,78454.12,0.2,0.0,0.0,0.0]
[1777694302892,57.75,78452.96,0.2,0.0,0.0,0.0]
[1777694307928,57.75,78448.85,0.2,0.0,0.0,0.0]
[1777694311956,57.75,78449.24,0.2,0.0,0.0,0.0]
[1777694316991,57.75,78446.58,0.2,0.0,0.0,0.0]
[1777694325051,57.75,78441.26,0.2,0.0,0.0,0.0]
[1777694331092,57.75,78439.51,0.2,0.0,0.0,0.0]
[1777694336129,57.75,78436.08,0.2,0.0,0.0,0.0]
[1777694344185,57.75,78434.71,0.2,0.0,0.0,0.0]
[1777694350558,57.75,78433.13,0.2,0.0,0.0,0.0]
[1777694356270,57.75,78431.44,0.2,0.0,0.0,0.0]
[1777694364328,57.75,78429.56,0.2,0.0,0.0,0.0]
[1777694370698,57.75,78428.51,0.2,0.0,0.0,0.0]
[1777694372382,57.75,78428.51,0.2,0.0,0.0,0.0]
[1777694377417,57.75,78428.25,0.2,0.0,0.0,0.0]
[1777694382452,57.75,78426.04,0.2,0.0,0.0,0.0]
[1777694387487,57.75,78426.47,0.2,0.0,0.0,0.0]
[1777694392527,57.75,78426.27,0.2,0.0,0.0,0.0]
[1777694393532,57.75,78400.75,0.2,0.0,0.0,0.0]
[1777694395543,57.75,78392.7,0.2,0.0,0.0,0.0]
[1777694396550,57.75,78400.59,0.2,0.0,0.0,0.0]
[1777694397557,57.75,78394.83,0.2,0.0,0.0,0.0]
[1777694402591,57.75,78395.6,0.2,0.0,0.0,0.0]
[1777694405613,57.75,78400.79,0.2,0.0,0.0,0.0]
[1777694409640,57.75,78405.63,0.2,0.0,0.0,0.0]
[1777694414681,57.75,78403.63,0.2,0.0,0.0,0.0]
[1777694419716,57.75,78403.94,0.2,0.0,0.0,0.0]
[1777694424750,57.75,78404.73,0.2,0.0,0.0,0.0]
[1777694429786,57.75,78407.46,0.2,0.0,0.0,0.0]
[1777694431120,57.75,78407.27,0.2,0.0,0.0,0.0]
[1777694436834,57.75,78407.1,0.2,0.0,0.0,0.0]
[1777694441869,57.75,78407.05,0.2,0.0,0.0,0.0]
[1777694446905,57.75,78407.02,0.2,0.0,0.0,0.0]
[1777694451942,57.75,78407.26,0.2,0.0,0.0,0.0]
[1777694456975,57.75,78407.77,0.2,0.0,0.0,0.0]
[1777694462012,57.75,78407.29,0.2,0.0,0.0,0.0]
[1777694467046,57.75,78401.02,0.2,0.0,0.0,0.0]
[1777694469059,57.75,78418.72,0.2,0.0,0.0,0.0]
[1777694473088,57.75,78408.77,0.2,0.0,0.0,0.0]
[1777694479129,57.75,78408.04,0.2,0.0,0.0,0.0]
[1777694481144,57.75,78402.45,0.2,0.0,0.0,0.0]
[1777694486179,57.75,78400.03,0.2,0.0,0.0,0.0]
[1777694491213,57.75,78400.01,0.2,0.0,0.0,0.0]
[1777694496249,57.75,78399.19,0.2,0.0,0.0,0.0]
[1777694501283,57.75,78399.03,0.2,0.0,0.0,0.0]
[1777694506319,57.75,78398.89,0.2,0.0,0.0,0.0]
[1777694511687,57.75,78398.09,0.2,0.0,0.0,0.0]
[1777694517396,57.75,78398.31,0.2,0.0,0.0,0.0]
[1777694522430,57.75,78398.61,0.2,0.0,0.0,0.0]
[1777694528487,57.75,78399.18,0.2,0.0,0.0,0.0]
[1777694533523,57.75,78398.74,0.2,0.0,0.0,0.0]
[1777694537550,57.75,78392.58,0.2,0.0,0.0,0.0]
[1777694542585,57.75,78393.75,0.2,0.0,0.0,0.0]
[1777694547619,57.75,78392.61,0.2,0.0,0.0,0.0]
[1777694551967,57.75,78393.46,0.2,0.0,0.0,0.0]
[1777694557690,57.75,78394.18,0.2,0.0,0.0,0.0]
[1777694560710,57.75,78388.41,0.2,0.0,0.0,0.0]
[1777694565746,57.75,78388.2,0.2,0.0,0.0,0.0]
[1777694570780,57.75,78389.54,0.2,0.0,0.0,0.0]
[1777694575816,57.75,78391.28,0.2,0.0,0.0,0.0]
[1777694580853,57.75,78391.56,0.2,0.0,0.0,0.0]
[1777694585888,57.75,78394.8,0.2,0.0,0.0,0.0]
[1777694590923,57.75,78391.51,0.2,0.0,0.0,0.0]
[1777694595958,57.75,78391.22,0.2,0.0,0.0,0.0]
[1777694600993,57.75,78388.06,0.2,0.0,0.0,0.0]
[1777694606030,57.75,78386.0,0.2,0.0,0.0,0.0]
[1777694611065,57.75,78384.21,0.2,0.0,0.0,0.0]
[1777694616100,57.75,78384.5,0.2,0.0,0.0,0.0]
[1777694623149,57.75,78382.09,0.2,0.0,0.0,0.0]
[1777694628184,57.75,78382.14,0.2,0.0,0.0,0.0]
[1777694637248,57.75,78381.8,0.2,0.0,0.0,0.0]
[1777694642283,57.75,78381.95,0.2,0.0,0.0,0.0]
[1777694647318,57.75,78381.29,0.2,0.0,0.0,0.0]
[1777694652353,57.75,78380.1,0.2,0.0,0.0,0.0]
[1777694657388,57.75,78379.53,0.2,0.0,0.0,0.0]
[1777694659828,57.75,78379.22,0.2,0.0,0.0,0.0]
[1777694659897,57.75,78379.29,0.2,0.0,0.0,0.0]
[1777694661134,57.75,78379.29,0.2,0.0,0.0,0.0]
[1777694661195,57.75,78379.11,0.2,0.0,0.0,0.0]
[1777694667457,57.75,78378.59,0.2,0.0,0.0,0.0]
[1777694671486,57.75,78376.16,0.2,0.0,0.0,0.0]
[1777694676521,57.75,78375.54,0.2,0.0,0.0,0.0]
[1777694682877,57.75,78375.63,0.2,0.0,0.0,0.0]
[1777694688605,57.75,78375.58,0.2,0.0,0.0,0.0]
[1777694695665,57.75,78374.98,0.2,0.0,0.0,0.0]
[1777694700700,57.75,78374.57,0.2,0.0,0.0,0.0]
[1777694704730,57.75,78366.73,0.2,0.0,0.0,0.0]
[1777694711778,57.75,78366.73,0.2,0.0,0.0,0.0]
[1777694716814,57.75,78366.7,0.2,0.0,0.0,0.0]
[1777694721849,57.75,78367.0,0.2,0.0,0.0,0.0]
[1777694726884,57.75,78366.41,0.2,0.0,0.0,0.0]
[1777694731919,57.75,78366.71,0.2,0.0,0.0,0.0]
[1777694738968,57.75,78367.08,0.2,0.0,0.0,0.0]
[1777694744002,57.75,78367.53,0.2,0.0,0.0,0.0]
[1777694753372,57.75,78368.75,0.2,0.0,0.0,0.0]
[1777694759108,57.75,78368.72,0.2,0.0,0.0,0.0]
[1777694764143,57.75,78367.85,0.2,0.0,0.0,0.0]
[1777694769178,57.75,78367.09,0.2,0.0,0.0,0.0]
[1777694772203,57.75,78311.05,0.2,0.0,0.0,0.0]
[1777694773513,57.75,78300.65,0.2,0.0,0.0,0.0]
[1777694779251,57.75,78296.78,0.2,0.0,0.0,0.0]
[1777694781266,57.75,78289.94,0.2,0.0,0.0,0.0]
[1777694783279,57.75,78284.48,0.2,0.0,0.0,0.0]
[1777694788313,57.75,78284.15,0.2,0.0,0.0,0.0]
[1777694791335,57.75,78282.82,0.2,0.0,0.0,0.0]
[1777694796370,57.75,78279.73,0.2,0.0,0.0,0.0]
[1777694801405,57.75,78282.09,0.2,0.0,0.0,0.0]
[1777694807446,57.75,78280.87,0.2,0.0,0.0,0.0]
[1777694813488,57.75,78282.91,0.2,0.0,0.0,0.0]
[1777694818524,57.75,78291.77,0.2,0.0,0.0,0.0]
[1777694821545,57.75,78297.22,0.2,0.0,0.0,0.0]
[1777694827587,57.75,78292.99,0.2,0.0,0.0,0.0]
[1777694832622,57.75,78292.48,0.2,0.0,0.0,0.0]
[1777694835643,57.75,78273.0,0.2,0.0,0.0,0.0]
[1777694841685,57.75,78275.37,0.2,0.0,0.0,0.0]
[1777694845713,57.75,78289.19,0.2,0.0,0.0,0.0]
[1777694850747,57.75,78290.9,0.2,0.0,0.0,0.0]
[1777694852762,57.75,78291.36,0.2,0.0,0.0,0.0]
[1777694854075,57.75,78297.25,0.2,0.0,0.0,0.0]
[1777694859810,57.75,78293.02,0.2,0.0,0.0,0.0]
[1777694864155,57.75,78254.13,0.2,0.0,0.0,0.0]
[1777694867868,57.75,78259.43,0.2,0.0,0.0,0.0]
[1777694869881,57.75,78242.88,0.2,0.0,0.0,0.0]
[1777694874917,57.75,78245.13,0.2,0.0,0.0,0.0]
[1777694877942,57.75,78233.79,0.2,0.0,0.0,0.0]
[1777694882973,57.75,78230.43,0.2,0.0,0.0,0.0]
[1777694889015,57.75,78230.69,0.2,0.0,0.0,0.0]
[1777694890021,57.75,78225.48,0.2,0.0,0.0,0.0]
[1777694896063,57.75,78225.02,0.2,0.0,0.0,0.0]
[1777694901114,57.75,78224.96,0.2,0.0,0.0,0.0]
[1777694903128,57.75,78230.21,0.2,0.0,0.0,0.0]
[1777694904439,57.75,78245.54,0.2,0.0,0.0,0.0]
[1777694910179,57.75,78235.32,0.2,0.0,0.0,0.0]
[1777694911186,57.75,78234.05,0.2,0.0,0.0,0.0]
[1777694916221,57.75,78233.2,0.2,0.0,0.0,0.0]
[1777694921260,57.75,78234.75,0.2,0.0,0.0,0.0]
[1777694926290,57.75,78231.09,0.2,0.0,0.0,0.0]
[1777694931325,57.75,78232.88,0.2,0.0,0.0,0.0]
[1777694936360,57.75,78237.0,0.2,0.0,0.0,0.0]
[1777694941396,57.75,78238.57,0.2,0.0,0.0,0.0]
[1777694946431,57.75,78239.42,0.2,0.0,0.0,0.0]
[1777694952473,57.75,78239.51,0.2,0.0,0.0,0.0]
[1777694956500,57.75,78245.34,0.2,0.0,0.0,0.0]
[1777694961535,57.75,78245.41,0.2,0.0,0.0,0.0]
[1777694966571,57.75,78246.09,0.2,0.0,0.0,0.0]
[1777694972613,57.75,78248.93,0.2,0.0,0.0,0.0]
[1777694976647,57.75,78259.81,0.2,0.0,0.0,0.0]
[1777694981680,57.75,78248.05,0.2,0.0,0.0,0.0]
[1777694985708,57.75,78254.18,0.2,0.0,0.0,0.0]
[1777694990743,57.75,78253.3,0.2,0.0,0.0,0.0]
[1777694996785,57.75,78254.57,0.2,0.0,0.0,0.0]
[1777695001820,57.75,78256.11,0.2,0.0,0.0,0.0]
[1777695009875,57.75,78257.04,0.2,0.0,0.0,0.0]
[1777695015210,57.75,78256.94,0.2,0.0,0.0,0.0]
[1777695025281,57.75,78256.28,0.2,0.0,0.0,0.0]
[1777695031023,57.75,78250.56,0.2,0.0,0.0,0.0]
[1777695036059,57.75,78246.91,0.2,0.0,0.0,0.0]
[1777695041094,57.75,78243.58,0.2,0.0,0.0,0.0]
[1777695046128,57.75,78241.12,0.2,0.0,0.0,0.0]
[1777695051164,57.75,78238.57,0.2,0.0,0.0,0.0]
[1777695056198,57.75,78236.22,0.2,0.0,0.0,0.0]
[1777695062241,57.75,78234.44,0.2,0.0,0.0,0.0]
[1777695067276,57.75,78235.34,0.2,0.0,0.0,0.0]
[1777695072311,57.75,78236.05,0.2,0.0,0.0,0.0]
[1777695077346,57.75,78234.93,0.2,0.0,0.0,0.0]
[1777695082381,57.75,78230.42,0.2,0.0,0.0,0.0]
[1777695087417,57.75,78229.74,0.2,0.0,0.0,0.0]
[1777695091444,57.75,78231.29,0.2,0.0,0.0,0.0]
[1777695097487,57.75,78234.72,0.2,0.0,0.0,0.0]
[1777695102522,57.75,78249.19,0.2,0.0,0.0,0.0]
[1777695107557,57.75,78245.53,0.2,0.0,0.0,0.0]
[1777695108563,57.75,78250.46,0.2,0.0,0.0,0.0]
[1777695113599,57.75,78250.48,0.2,0.0,0.0,0.0]
[1777695115913,57.75,78255.43,0.2,0.0,0.0,0.0]
[1777695121655,57.75,78256.39,0.2,0.0,0.0,0.0]
[1777695126692,57.75,78257.2,0.2,0.0,0.0,0.0]
[1777695130720,57.75,78269.18,0.2,0.0,0.0,0.0]
[1777695135761,57.75,78269.23,0.2,0.0,0.0,0.0]
[1777695141798,57.75,78269.38,0.2,0.0,0.0,0.0]
[1777695146833,57.75,78268.9,0.2,0.0,0.0,0.0]
[1777695151868,57.75,78269.29,0.2,0.0,0.0,0.0]
[1777695154891,57.75,78256.15,0.2,0.0,0.0,0.0]
[1777695155897,57.75,78244.7,0.2,0.0,0.0,0.0]
[1777695161940,57.75,78243.23,0.2,0.0,0.0,0.0]
[1777695166975,57.75,78243.87,0.2,0.0,0.0,0.0]
[1777695172009,57.75,78247.29,0.2,0.0,0.0,0.0]
[1777695177047,57.75,78249.95,0.2,0.0,0.0,0.0]
[1777695182083,57.75,78252.43,0.2,0.0,0.0,0.0]
[1777695187117,57.75,78253.69,0.2,0.0,0.0,0.0]
[1777695192152,57.75,78252.08,0.2,0.0,0.0,0.0]
[1777695197188,57.75,78253.59,0.2,0.0,0.0,0.0]
[1777695202224,57.75,78253.7,0.2,0.0,0.0,0.0]
[1777695209273,57.75,78253.12,0.2,0.0,0.0,0.0]
[1777695211287,57.75,78253.65,0.2,0.0,0.0,0.0]
[1777695216616,57.75,78253.86,0.2,0.0,0.0,0.0]
[1777695222364,57.75,78252.82,0.2,0.0,0.0,0.0]
[1777695227399,57.75,78252.51,0.2,0.0,0.0,0.0]
[1777695236756,57.75,78251.73,0.2,0.0,0.0,0.0]
[1777695242505,57.75,78251.52,0.2,0.0,0.0,0.0]
[1777695247541,57.75,78251.64,0.2,0.0,0.0,0.0]
[1777695252574,57.75,78249.53,0.2,0.0,0.0,0.0]
[1777695257611,57.75,78246.4,0.2,0.0,0.0,0.0]
[1777695262645,57.75,78246.06,0.2,0.0,0.0,0.0]
[1777695267680,57.75,78245.47,0.2,0.0,0.0,0.0]
[1777695271710,57.75,78245.78,0.2,0.0,0.0,0.0]
[1777695277045,57.75,78249.59,0.2,0.0,0.0,0.0]
[1777695282784,57.75,78249.77,0.2,0.0,0.0,0.0]
[1777695287819,57.75,78249.4,0.2,0.0,0.0,0.0]
[1777695292855,57.75,78250.2,0.2,0.0,0.0,0.0]
[1777695293862,57.75,78259.0,0.2,0.0,0.0,0.0]
[1777695299905,57.75,78262.08,0.2,0.0,0.0,0.0]
[1777695304938,57.75,78254.05,0.2,0.0,0.0,0.0]
[1777695305946,57.75,78247.93,0.2,0.0,0.0,0.0]
[1777695306954,57.75,78240.4,0.2,0.0,0.0,0.0]
[1777695309974,57.75,78235.07,0.2,0.0,0.0,0.0]
[1777695315010,57.75,78232.43,0.2,0.0,0.0,0.0]
[1777695320045,57.75,78232.23,0.2,0.0,0.0,0.0]
[1777695326087,57.75,78233.6,0.2,0.0,0.0,0.0]
[1777695331122,57.75,78235.25,0.2,0.0,0.0,0.0]
[1777695336157,57.75,78237.41,0.2,0.0,0.0,0.0]
[1777695343206,57.75,78239.28,0.2,0.0,0.0,0.0]
[1777695348240,57.75,78242.47,0.2,0.0,0.0,0.0]
[1777695356297,57.75,78245.29,0.2,0.0,0.0,0.0]
[1777695361332,57.75,78246.08,0.2,0.0,0.0,0.0]
[1777695367675,57.75,78246.77,0.2,0.0,0.0,0.0]
[1777695375432,57.75,78247.68,0.2,0.0,0.0,0.0]
[1777695380464,57.75,78249.43,0.2,0.0,0.0,0.0]
[1777695385500,57.75,78251.7,0.2,0.0,0.0,0.0]
[1777695390535,57.75,78252.03,0.2,0.0,0.0,0.0]
[1777695391542,57.75,78252.14,0.2,0.0,0.0,0.0]
[1777695396577,57.75,78254.42,0.2,0.0,0.0,0.0]
[1777695401611,57.75,78257.04,0.2,0.0,0.0,0.0]
[1777695404636,57.75,78267.27,0.2,0.0,0.0,0.0]
[1777695405640,57.75,78273.4,0.2,0.0,0.0,0.0]
[1777695406648,57.75,78265.85,0.2,0.0,0.0,0.0]
[1777695411685,57.75,78261.83,0.2,0.0,0.0,0.0]
[1777695416719,57.75,78259.68,0.2,0.0,0.0,0.0]
[1777695424776,57.75,78255.27,0.2,0.0,0.0,0.0]
[1777695429813,57.75,78253.69,0.2,0.0,0.0,0.0]
[1777695434847,57.75,78252.83,0.2,0.0,0.0,0.0]
[1777695439884,57.75,78250.77,0.2,0.0,0.0,0.0]
[1777695444919,57.75,78249.73,0.2,0.0,0.0,0.0]
[1777695449953,57.75,78245.99,0.2,0.0,0.0,0.0]
[1777695451967,57.75,78246.11,0.2,0.0,0.0,0.0]
[1777695457002,57.75,78245.36,0.2,0.0,0.0,0.0]
[1777695463045,57.75,78244.99,0.2,0.0,0.0,0.0]
[1777695468079,57.75,78244.87,0.2,0.0,0.0,0.0]
[1777695473115,57.75,78244.07,0.2,0.0,0.0,0.0]
[1777695478451,57.75,78243.49,0.2,0.0,0.0,0.0]
[1777695484192,57.75,78243.57,0.2,0.0,0.0,0.0]
[1777695489227,57.75,78243.43,0.2,0.0,0.0,0.0]
[1777695494261,57.75,78243.83,0.2,0.0,0.0,0.0]
[1777695502318,57.75,78243.52,0.2,0.0,0.0,0.0]
[1777695504332,57.75,78256.2,0.2,0.0,0.0,0.0]
[1777695509366,57.75,78253.31,0.2,0.0,0.0,0.0]
[1777695511380,57.75,78252.11,0.2,0.0,0.0,0.0]
[1777695516415,57.75,78252.27,0.2,0.0,0.0,0.0]
[1777695523464,57.75,78253.51,0.2,0.0,0.0,0.0]
[1777695527493,57.75,78258.3,0.2,0.0,0.0,0.0]
[1777695532528,57.75,78262.99,0.2,0.0,0.0,0.0]
[1777695537563,57.75,78263.23,0.2,0.0,0.0,0.0]
[1777695542597,57.75,78262.87,0.2,0.0,0.0,0.0]
[1777695547633,57.75,78263.16,0.2,0.0,0.0,0.0]
[1777695552668,57.75,78262.92,0.2,0.0,0.0,0.0]
[1777695557702,57.75,78265.58,0.2,0.0,0.0,0.0]
[1777695563745,57.75,78264.48,0.2,0.0,0.0,0.0]
[1777695569083,57.75,78264.32,0.2,0.0,0.0,0.0]
[1777695571800,57.75,78264.05,0.2,0.0,0.0,0.0]
[1777695579153,57.75,78263.45,0.2,0.0,0.0,0.0]
[1777695586908,57.75,78262.46,0.2,0.0,0.0,0.0]
[1777695587915,57.75,78252.62,0.2,0.0,0.0,0.0]
[1777695589223,57.75,78246.43,0.2,0.0,0.0,0.0]
[1777695597985,57.75,78245.28,0.2,0.0,0.0,0.0]
[1777695599293,57.75,78250.24,0.2,0.0,0.0,0.0]
[1777695605036,57.75,78249.1,0.2,0.0,0.0,0.0]
[1777695610074,57.75,78251.98,0.2,0.0,0.0,0.0]
[1777695615110,57.75,78251.93,0.2,0.0,0.0,0.0]
[1777695623169,57.75,78251.5,0.2,0.0,0.0,0.0]
[1777695628200,57.75,78251.59,0.2,0.0,0.0,0.0]
[1777695631220,57.75,78251.54,0.2,0.0,0.0,0.0]
[1777695636256,57.75,78251.56,0.2,0.0,0.0,0.0]
[1777695641291,57.75,78251.7,0.2,0.0,0.0,0.0]
[1777695649348,57.75,78251.32,0.2,0.0,0.0,0.0]
[1777695654385,57.75,78249.13,0.2,0.0,0.0,0.0]
[1777695659419,57.75,78249.21,0.2,0.0,0.0,0.0]
[1777695664455,57.75,78245.86,0.2,0.0,0.0,0.0]
[1777695669783,57.75,78245.41,0.2,0.0,0.0,0.0]
[1777695676543,57.75,78245.17,0.2,0.0,0.0,0.0]
[1777695681581,57.75,78249.26,0.2,0.0,0.0,0.0]
[1777695686614,57.75,78249.68,0.2,0.0,0.0,0.0]
[1777695691649,57.75,78249.87,0.2,0.0,0.0,0.0]
[1777695696684,57.75,78249.95,0.2,0.0,0.0,0.0]
[1777695703733,57.75,78249.7,0.2,0.0,0.0,0.0]
[1777695708768,57.75,78250.02,0.2,0.0,0.0,0.0]
[1777695717831,57.75,78250.73,0.2,0.0,0.0,0.0]
[1777695722870,57.75,78251.22,0.2,0.0,0.0,0.0]
[1777695728909,57.75,78251.67,0.2,0.0,0.0,0.0]
[1777695733945,57.75,78252.15,0.2,0.0,0.0,0.0]
[1777695740273,57.75,78252.37,0.2,0.0,0.0,0.0]
[1777695748044,57.75,78252.49,0.2,0.0,0.0,0.0]
[1777695751065,57.75,78252.74,0.2,0.0,0.0,0.0]
[1777695758114,57.75,78253.28,0.2,0.0,0.0,0.0]
[1777695768183,57.75,78253.85,0.2,0.0,0.0,0.0]
[1777695773219,57.75,78252.96,0.2,0.0,0.0,0.0]
[1777695779262,57.75,78251.47,0.2,0.0,0.0,0.0]
[1777695784296,57.75,78249.59,0.2,0.0,0.0,0.0]
[1777695789331,57.75,78249.1,0.2,0.0,0.0,0.0]
[1777695795373,57.75,78248.61,0.2,0.0,0.0,0.0]
[1777695801414,57.75,78248.44,0.2,0.0,0.0,0.0]
[1777695809471,57.75,78248.01,0.2,0.0,0.0,0.0]
[1777695812493,57.75,78247.19,0.2,0.0,0.0,0.0]
[1777695813501,57.75,78224.7,0.2,0.0,0.0,0.0]
[1777695818535,57.75,78224.86,0.2,0.0,0.0,0.0]
[1777695823568,57.75,78228.56,0.2,0.0,0.0,0.0]
[1777695828604,57.75,78231.64,0.2,0.0,0.0,0.0]
[1777695833641,57.75,78234.32,0.2,0.0,0.0,0.0]
[1777695838675,57.75,78235.86,0.2,0.0,0.0,0.0]
[1777695843710,57.75,78236.93,0.2,0.0,0.0,0.0]
[1777695849752,57.75,78234.7,0.2,0.0,0.0,0.0]
[1777695855797,57.75,78232.84,0.2,0.0,0.0,0.0]
[1777695861119,57.75,78231.1,0.2,0.0,0.0,0.0]
[1777695867880,57.75,78229.29,0.2,0.0,0.0,0.0]
[1777695871189,57.75,78228.46,0.2,0.0,0.0,0.0]
[1777695876943,57.75,78227.39,0.2,0.0,0.0,0.0]
[1777695881979,57.75,78227.2,0.2,0.0,0.0,0.0]
[1777695886006,57.75,78234.81,0.2,0.0,0.0,0.0]
[1777695890033,57.75,78240.29,0.2,0.0,0.0,0.0]
[1777695895069,57.75,78239.99,0.2,0.0,0.0,0.0]
[1777695900103,57.75,78238.95,0.2,0.0,0.0,0.0]
[1777695906146,57.75,78237.7,0.2,0.0,0.0,0.0]
[1777695911186,57.75,78237.05,0.2,0.0,0.0,0.0]
[1777695916219,57.75,78236.82,0.2,0.0,0.0,0.0]
[1777695921539,57.75,78237.57,0.2,0.0,0.0,0.0]
[1777695927295,57.75,78238.54,0.2,0.0,0.0,0.0]
[1777695931609,57.75,78251.87,0.2,0.0,0.0,0.0]
[1777695937365,57.75,78248.62,0.2,0.0,0.0,0.0]
[1777695939379,57.75,78254.04,0.2,0.0,0.0,0.0]
[1777695944413,57.75,78254.08,0.2,0.0,0.0,0.0]
[1777695950456,57.75,78253.34,0.2,0.0,0.0,0.0]
[1777695956498,57.75,78253.48,0.2,0.0,0.0,0.0]
[1777695958512,57.75,78228.85,0.2,0.0,0.0,0.0]
[1777695963546,57.75,78232.01,0.2,0.0,0.0,0.0]
[1777695968582,57.75,78234.63,0.2,0.0,0.0,0.0]
[1777695982679,57.75,78241.44,0.2,0.0,0.0,0.0]
[1777695987715,57.75,78239.63,0.2,0.0,0.0,0.0]
[1777695991743,57.75,78237.6,0.2,0.0,0.0,0.0]
[1777695996778,57.75,78234.83,0.2,0.0,0.0,0.0]
[1777696000806,57.75,78230.15,0.2,0.0,0.0,0.0]
[1777696006847,57.75,78227.35,0.2,0.0,0.0,0.0]
[1777696012169,57.75,78228.31,0.2,0.0,0.0,0.0]
[1777696017925,57.75,78231.13,0.2,0.0,0.0,0.0]
[1777696022961,57.75,78232.75,0.2,0.0,0.0,0.0]
[1777696027996,57.75,78238.01,0.2,0.0,0.0,0.0]
[1777696033031,57.75,78239.2,0.2,0.0,0.0,0.0]
[1777696039073,57.75,78239.95,0.2,0.0,0.0,0.0]
[1777696044109,57.75,78241.55,0.2,0.0,0.0,0.0]
[1777696049144,57.75,78242.08,0.2,0.0,0.0,0.0]
[1777696052477,57.75,78240.79,0.2,0.0,0.0,0.0]
[1777696061227,57.75,78240.34,0.2,0.0,0.0,0.0]
[1777696066263,57.75,78239.62,0.2,0.0,0.0,0.0]
[1777696071298,57.75,78238.79,0.2,0.0,0.0,0.0]
[1777696078348,57.75,78238.17,0.2,0.0,0.0,0.0]
[1777696086405,57.75,78237.28,0.2,0.0,0.0,0.0]
[1777696091439,57.75,78239.57,0.2,0.0,0.0,0.0]
[1777696097482,57.75,78239.94,0.2,0.0,0.0,0.0]
[1777696100503,57.75,78256.14,0.2,0.0,0.0,0.0]
[1777696105537,57.75,78255.46,0.2,0.0,0.0,0.0]
[1777696110572,57.75,78256.48,0.2,0.0,0.0,0.0]
[1777696111580,57.75,78256.37,0.2,0.0,0.0,0.0]
[1777696118629,57.75,78257.07,0.2,0.0,0.0,0.0]
[1777696123663,57.75,78257.97,0.2,0.0,0.0,0.0]
[1777696128698,57.75,78258.6,0.2,0.0,0.0,0.0]
[1777696133733,57.75,78259.58,0.2,0.0,0.0,0.0]
[1777696140782,57.75,78261.21,0.2,0.0,0.0,0.0]
[1777696145818,57.75,78262.27,0.2,0.0,0.0,0.0]
[1777696150852,57.75,78261.67,0.2,0.0,0.0,0.0]
[1777696156894,57.75,78257.32,0.2,0.0,0.0,0.0]
[1777696161929,57.75,78255.22,0.2,0.0,0.0,0.0]
[1777696166966,57.75,78253.58,0.2,0.0,0.0,0.0]
[1777696169986,57.75,78248.02,0.2,0.0,0.0,0.0]
[1777696171999,57.75,78245.07,0.2,0.0,0.0,0.0]
[1777696177035,57.75,78243.63,0.2,0.0,0.0,0.0]
[1777696183389,57.75,78241.95,0.2,0.0,0.0,0.0]
[1777696189119,57.75,78240.41,0.2,0.0,0.0,0.0]
[1777696194153,57.75,78239.59,0.2,0.0,0.0,0.0]
[1777696202217,57.75,78238.13,0.2,0.0,0.0,0.0]
[1777696207256,57.75,78234.17,0.2,0.0,0.0,0.0]
[1777696212288,57.75,78232.88,0.2,0.0,0.0,0.0]
[1777696218329,57.75,78231.34,0.2,0.0,0.0,0.0]
[1777696223670,57.75,78230.47,0.2,0.0,0.0,0.0]
[1777696229406,57.75,78229.82,0.2,0.0,0.0,0.0]
[1777696231421,57.75,78229.55,0.2,0.0,0.0,0.0]
[1777696239476,57.75,78228.86,0.2,0.0,0.0,0.0]
[1777696243810,57.75,78235.02,0.2,0.0,0.0,0.0]
[1777696249546,57.75,78238.61,0.2,0.0,0.0,0.0]
[1777696254582,57.75,78241.24,0.2,0.0,0.0,0.0]
[1777696259617,57.75,78242.63,0.2,0.0,0.0,0.0]
[1777696264652,57.75,78243.46,0.2,0.0,0.0,0.0]
[1777696269689,57.75,78245.24,0.2,0.0,0.0,0.0]
[1777696274721,57.75,78246.34,0.2,0.0,0.0,0.0]
[1777696280764,57.75,78246.78,0.2,0.0,0.0,0.0]
[1777696285799,57.75,78247.66,0.2,0.0,0.0,0.0]
[1777696290833,57.75,78246.74,0.2,0.0,0.0,0.0]
[1777696291840,57.75,78246.63,0.2,0.0,0.0,0.0]
[1777696296876,57.75,78247.45,0.2,0.0,0.0,0.0]
[1777696301911,57.75,78246.26,0.2,0.0,0.0,0.0]
[1777696306945,57.75,78246.81,0.2,0.0,0.0,0.0]
[1777696311981,57.75,78244.04,0.2,0.0,0.0,0.0]
[1777696317015,57.75,78241.33,0.2,0.0,0.0,0.0]
[1777696322050,57.75,78239.38,0.2,0.0,0.0,0.0]
[1777696327086,57.75,78237.57,0.2,0.0,0.0,0.0]
[1777696332120,57.75,78237.35,0.2,0.0,0.0,0.0]
[1777696339170,57.75,78235.04,0.2,0.0,0.0,0.0]
[1777696342191,57.75,78239.94,0.2,0.0,0.0,0.0]
[1777696347227,57.75,78243.69,0.2,0.0,0.0,0.0]
[1777696351253,57.75,78244.47,0.2,0.0,0.0,0.0]
[1777696356290,57.75,78246.04,0.2,0.0,0.0,0.0]
[1777696362330,57.75,78248.21,0.2,0.0,0.0,0.0]
[1777696367367,57.75,78249.93,0.2,0.0,0.0,0.0]
[1777696373409,57.75,78251.26,0.2,0.0,0.0,0.0]
[1777696378444,57.75,78252.11,0.2,0.0,0.0,0.0]
[1777696383479,57.75,78256.59,0.2,0.0,0.0,0.0]
[1777696388514,57.75,78255.55,0.2,0.0,0.0,0.0]
[1777696394864,57.75,78253.42,0.2,0.0,0.0,0.0]
[1777696400643,57.75,78255.24,0.2,0.0,0.0,0.0]
[1777696405679,57.75,78256.59,0.2,0.0,0.0,0.0]
[1777696411721,57.75,78255.48,0.2,0.0,0.0,0.0]
[1777696412728,57.75,78237.47,0.2,0.0,0.0,0.0]
[1777696413736,57.75,78231.03,0.2,0.0,0.0,0.0]
[1777696418770,57.75,78234.65,0.2,0.0,0.0,0.0]
[1777696423805,57.75,78237.19,0.2,0.0,0.0,0.0]
[1777696433876,57.75,78240.11,0.2,0.0,0.0,0.0]
[1777696438911,57.75,78241.72,0.2,0.0,0.0,0.0]
[1777696443961,57.75,78240.75,0.2,0.0,0.0,0.0]
[1777696448984,57.75,78238.61,0.2,0.0,0.0,0.0]
[1777696454020,57.75,78236.81,0.2,0.0,0.0,0.0]
[1777696462076,57.75,78233.43,0.2,0.0,0.0,0.0]
[1777696467112,57.75,78232.32,0.2,0.0,0.0,0.0]
[1777696471139,57.75,78231.48,0.2,0.0,0.0,0.0]
[1777696476176,57.75,78232.93,0.2,0.0,0.0,0.0]
[1777696481211,57.75,78234.61,0.2,0.0,0.0,0.0]
[1777696486252,57.75,78236.07,0.2,0.0,0.0,0.0]
[1777696491290,57.75,78237.35,0.2,0.0,0.0,0.0]
[1777696496322,57.75,78237.93,0.2,0.0,0.0,0.0]
[1777696501357,57.75,78238.97,0.2,0.0,0.0,0.0]
[1777696506391,57.75,78239.82,0.2,0.0,0.0,0.0]
[1777696512433,57.75,78240.86,0.2,0.0,0.0,0.0]
[1777696517468,57.75,78241.49,0.2,0.0,0.0,0.0]
[1777696523510,57.75,78239.77,0.2,0.0,0.0,0.0]
[1777696528546,57.75,78239.91,0.2,0.0,0.0,0.0]
[1777696531567,57.75,78241.24,0.2,0.0,0.0,0.0]
[1777696536602,57.75,78242.42,0.2,0.0,0.0,0.0]
[1777696541640,57.75,78252.32,0.2,0.0,0.0,0.0]
[1777696542647,57.75,78257.01,0.2,0.0,0.0,0.0]
[1777696547682,57.75,78257.7,0.2,0.0,0.0,0.0]
[1777696550702,57.75,78262.51,0.2,0.0,0.0,0.0]
[1777696555987,57.75,78263.25,0.2,0.0,0.0,0.0]
[1777696566063,57.75,78263.96,0.2,0.0,0.0,0.0]
[1777696571851,57.75,78264.79,0.2,0.0,0.0,0.0]
[1777696574871,57.75,78258.17,0.2,0.0,0.0,0.0]
[1777696579907,57.75,78254.03,0.2,0.0,0.0,0.0]
[1777696584942,57.75,78251.85,0.2,0.0,0.0,0.0]
[1777696589977,57.75,78250.1,0.2,0.0,0.0,0.0]
[1777696592997,57.75,78248.49,0.2,0.0,0.0,0.0]
[1777696598033,57.75,78250.2,0.2,0.0,0.0,0.0]
[1777696603069,57.75,78253.32,0.2,0.0,0.0,0.0]
[1777696611124,57.75,78256.88,0.2,0.0,0.0,0.0]
[1777696616414,57.75,78257.98,0.2,0.0,0.0,0.0]
[1777696622201,57.75,78256.3,0.2,0.0,0.0,0.0]
[1777696627236,57.75,78254.26,0.2,0.0,0.0,0.0]
[1777696632270,57.75,78252.27,0.2,0.0,0.0,0.0]
[1777696637306,57.75,78246.94,0.2,0.0,0.0,0.0]
[1777696646369,57.75,78244.16,0.2,0.0,0.0,0.0]
[1777696657446,57.75,78242.31,0.2,0.0,0.0,0.0]
[1777696662483,57.75,78241.21,0.2,0.0,0.0,0.0]
[1777696667517,57.75,78239.94,0.2,0.0,0.0,0.0]
[1777696672552,57.75,78239.41,0.2,0.0,0.0,0.0]
[1777696678594,57.75,78239.08,0.2,0.0,0.0,0.0]
[1777696686905,57.75,78238.77,0.2,0.0,0.0,0.0]
[1777696690678,57.75,78227.44,0.2,0.0,0.0,0.0]
[1777696695713,57.75,78229.47,0.2,0.0,0.0,0.0]
[1777696700748,57.75,78229.79,0.2,0.0,0.0,0.0]
[1777696703770,57.75,78234.18,0.2,0.0,0.0,0.0]
[1777696708806,57.75,78233.28,0.2,0.0,0.0,0.0]
[1777696711826,57.75,78232.56,0.2,0.0,0.0,0.0]
[1777696717115,57.75,78232.63,0.2,0.0,0.0,0.0]
[1777696727185,57.75,78231.24,0.2,0.0,0.0,0.0]
[1777696732973,57.75,78231.58,0.2,0.0,0.0,0.0]
[1777696739015,57.75,78230.35,0.2,0.0,0.0,0.0]
[1777696745058,57.75,78229.56,0.2,0.0,0.0,0.0]
[1777696750093,57.75,78226.72,0.2,0.0,0.0,0.0]
[1777696756134,57.75,78228.81,0.2,0.0,0.0,0.0]
[1777696761171,57.75,78231.96,0.2,0.0,0.0,0.0]
[1777696766207,57.75,78230.83,0.2,0.0,0.0,0.0]
[1777696773256,57.75,78229.23,0.2,0.0,0.0,0.0]
[1777696777535,57.75,78224.81,0.2,0.0,0.0,0.0]
[1777696783325,57.75,78223.31,0.2,0.0,0.0,0.0]
[1777696789368,57.75,78222.25,0.2,0.0,0.0,0.0]
[1777696794402,57.75,78221.45,0.2,0.0,0.0,0.0]
[1777696799438,57.75,78220.85,0.2,0.0,0.0,0.0]
[1777696800445,57.75,78205.12,0.2,0.0,0.0,0.0]
[1777696805480,57.75,78202.73,0.2,0.0,0.0,0.0]
[1777696810516,57.75,78203.16,0.2,0.0,0.0,0.0]
[1777696815549,57.75,78206.31,0.2,0.0,0.0,0.0]
[1777696820585,57.75,78162.68,0.2,0.0,0.0,0.0]
[1777696825620,57.75,78164.91,0.2,0.0,0.0,0.0]
[1777696829649,57.75,78159.87,0.2,0.0,0.0,0.0]
[1777696832669,57.75,78162.0,0.2,0.0,0.0,0.0]
[1777696837705,57.75,78161.2,0.2,0.0,0.0,0.0]
[1777696842745,57.75,78161.23,0.2,0.0,0.0,0.0]
[1777696848026,57.75,78160.76,0.2,0.0,0.0,0.0]
[1777696853817,57.75,78167.99,0.2,0.0,0.0,0.0]
[1777696859859,57.75,78169.73,0.2,0.0,0.0,0.0]
[1777696864894,57.75,78172.45,0.2,0.0,0.0,0.0]
[1777696869931,57.75,78175.64,0.2,0.0,0.0,0.0]
[1777696873960,57.75,78183.07,0.2,0.0,0.0,0.0]
[1777696878994,57.75,78184.43,0.2,0.0,0.0,0.0]
[1777696885036,57.75,78188.21,0.2,0.0,0.0,0.0]
[1777696890071,57.75,78190.96,0.2,0.0,0.0,0.0]
[1777696892085,57.75,78191.07,0.2,0.0,0.0,0.0]
[1777696897120,57.75,78193.17,0.2,0.0,0.0,0.0]
[1777696902154,57.75,78192.66,0.2,0.0,0.0,0.0]
[1777696908448,57.75,78194.88,0.2,0.0,0.0,0.0]
[1777696914245,57.75,78196.36,0.2,0.0,0.0,0.0]
[1777696919274,57.75,78193.77,0.2,0.0,0.0,0.0]
[1777696924310,57.75,78191.4,0.2,0.0,0.0,0.0]
[1777696929346,57.75,78192.19,0.2,0.0,0.0,0.0]
[1777696934381,57.75,78190.83,0.2,0.0,0.0,0.0]
[1777696939415,57.75,78190.19,0.2,0.0,0.0,0.0]
[1777696944450,57.75,78189.89,0.2,0.0,0.0,0.0]
[1777696949485,57.75,78189.56,0.2,0.0,0.0,0.0]
[1777696951500,57.75,78189.29,0.2,0.0,0.0,0.0]
[1777696955530,57.75,78193.61,0.2,0.0,0.0,0.0]
[1777696960566,57.75,78198.3,0.2,0.0,0.0,0.0]
[1777696965601,57.75,78202.23,0.2,0.0,0.0,0.0]
[1777696971642,57.75,78205.02,0.2,0.0,0.0,0.0]
[1777696976677,57.75,78207.71,0.2,0.0,0.0,0.0]
[1777696980705,57.75,78214.43,0.2,0.0,0.0,0.0]
[1777696985741,57.75,78209.76,0.2,0.0,0.0,0.0]
[1777696992791,57.75,78206.56,0.2,0.0,0.0,0.0]
[1777696997824,57.75,78204.59,0.2,0.0,0.0,0.0]
[1777697002859,57.75,78206.68,0.2,0.0,0.0,0.0]
[1777697007895,57.75,78210.01,0.2,0.0,0.0,0.0]
[1777697011923,57.75,78210.18,0.2,0.0,0.0,0.0]
[1777697016958,57.75,78209.19,0.2,0.0,0.0,0.0]
[1777697023000,57.75,78210.84,0.2,0.0,0.0,0.0]
[1777697028036,57.75,78211.41,0.2,0.0,0.0,0.0]
[1777697034077,57.75,78212.55,0.2,0.0,0.0,0.0]
[1777697039366,57.75,78213.38,0.2,0.0,0.0,0.0]
[1777697041127,57.75,78207.97,0.2,0.0,0.0,0.0]
[1777697043141,57.75,78203.24,0.2,0.0,0.0,0.0]
[1777697049438,57.75,78199.05,0.2,0.0,0.0,0.0]
[1777697055225,57.75,78198.14,0.2,0.0,0.0,0.0]
[1777697062273,57.75,78195.4,0.2,0.0,0.0,0.0]
[1777697067309,57.75,78193.57,0.2,0.0,0.0,0.0]
[1777697074358,57.75,78191.77,0.2,0.0,0.0,0.0]
[1777697079648,57.75,78191.12,0.2,0.0,0.0,0.0]
[1777697085434,57.75,78190.29,0.2,0.0,0.0,0.0]
[1777697090469,57.75,78189.49,0.2,0.0,0.0,0.0]
[1777697095504,57.75,78189.44,0.2,0.0,0.0,0.0]
[1777697101547,57.75,78189.29,0.2,0.0,0.0,0.0]
[1777697108596,57.75,78189.09,0.2,0.0,0.0,0.0]
[1777697109858,57.75,78196.9,0.2,0.0,0.0,0.0]
[1777697115644,57.75,78200.13,0.2,0.0,0.0,0.0]
[1777697120680,57.75,78203.11,0.2,0.0,0.0,0.0]
[1777697125714,57.75,78205.34,0.2,0.0,0.0,0.0]
[1777697139822,57.75,78209.52,0.2,0.0,0.0,0.0]
[1777697144848,57.75,78208.95,0.2,0.0,0.0,0.0]
[1777697149883,57.75,78207.22,0.2,0.0,0.0,0.0]
[1777697154918,57.75,78205.38,0.2,0.0,0.0,0.0]
[1777697159952,57.75,78202.09,0.2,0.0,0.0,0.0]
[1777697164987,57.75,78199.83,0.2,0.0,0.0,0.0]
[1777697170023,57.75,78198.97,0.2,0.0,0.0,0.0]
[1777697176066,57.75,78199.91,0.2,0.0,0.0,0.0]
[1777697177073,57.75,78162.55,0.2,0.0,0.0,0.0]
[1777697178079,57.75,78156.42,0.2,0.0,0.0,0.0]
[1777697183113,57.75,78165.3,0.2,0.0,0.0,0.0]
[1777697188148,57.75,78168.3,0.2,0.0,0.0,0.0]
[1777697194190,57.75,78172.0,0.2,0.0,0.0,0.0]
[1777697199228,57.75,78174.49,0.2,0.0,0.0,0.0]
[1777697204262,57.75,78176.72,0.2,0.0,0.0,0.0]
[1777697206277,57.75,78166.85,0.2,0.0,0.0,0.0]
[1777697207283,57.75,78149.56,0.2,0.0,0.0,0.0]
[1777697208291,57.75,78156.11,0.2,0.0,0.0,0.0]
[1777697213325,57.75,78154.38,0.2,0.0,0.0,0.0]
[1777697217354,57.75,78149.44,0.2,0.0,0.0,0.0]
[1777697223395,57.75,78144.99,0.2,0.0,0.0,0.0]
[1777697228431,57.75,78148.32,0.2,0.0,0.0,0.0]
[1777697232459,57.75,78134.1,0.2,0.0,0.0,0.0]
[1777697233467,57.75,78119.96,0.2,0.0,0.0,0.0]
[1777697240776,57.75,78118.28,0.2,0.0,0.0,0.0]
[1777697242531,57.75,78122.79,0.2,0.0,0.0,0.0]
[1777697245551,57.75,78127.87,0.2,0.0,0.0,0.0]
[1777697248574,57.75,78099.38,0.2,0.0,0.0,0.0]
[1777697249579,57.75,78109.54,0.2,0.0,0.0,0.0]
[1777697251593,57.75,78111.91,0.2,0.0,0.0,0.0]
[1777697256632,57.75,78113.8,0.2,0.0,0.0,0.0]
[1777697261663,57.75,78112.63,0.2,0.0,0.0,0.0]
[1777697267704,57.75,78113.07,0.2,0.0,0.0,0.0]
[1777697272740,57.75,78115.6,0.2,0.0,0.0,0.0]
[1777697277775,57.75,78117.49,0.2,0.0,0.0,0.0]
[1777697281056,57.75,78123.73,0.2,0.0,0.0,0.0]
[1777697286837,57.75,78125.94,0.2,0.0,0.0,0.0]
[1777697289858,57.75,78131.5,0.2,0.0,0.0,0.0]
[1777697294893,57.75,78135.85,0.2,0.0,0.0,0.0]
[1777697297916,57.75,78140.49,0.2,0.0,0.0,0.0]
[1777697299929,57.75,78146.3,0.2,0.0,0.0,0.0]
[1777697301196,57.75,78150.63,0.2,0.0,0.0,0.0]
[1777697307985,57.75,78152.12,0.2,0.0,0.0,0.0]
[1777697311006,57.75,78153.42,0.2,0.0,0.0,0.0]
[1777697313022,57.75,78146.97,0.2,0.0,0.0,0.0]
[1777697318056,57.75,78145.45,0.2,0.0,0.0,0.0]
[1777697323092,57.75,78145.93,0.2,0.0,0.0,0.0]
[1777697331148,57.75,78146.2,0.2,0.0,0.0,0.0]
[1777697340211,57.75,78143.83,0.2,0.0,0.0,0.0]
[1777697345245,57.75,78141.4,0.2,0.0,0.0,0.0]
[1777697350282,57.75,78145.57,0.2,0.0,0.0,0.0]
[1777697353301,57.75,78150.46,0.2,0.0,0.0,0.0]
[1777697358342,57.75,78152.99,0.2,0.0,0.0,0.0]
[1777697360356,57.75,78159.92,0.2,0.0,0.0,0.0]
[1777697365390,57.75,78162.08,0.2,0.0,0.0,0.0]
[1777697370426,57.75,78158.53,0.2,0.0,0.0,0.0]
[1777697371692,57.75,78158.33,0.2,0.0,0.0,0.0]
[1777697377476,57.75,78161.99,0.2,0.0,0.0,0.0]
[1777697383517,57.75,78161.84,0.2,0.0,0.0,0.0]
[1777697390566,57.75,78161.21,0.2,0.0,0.0,0.0]
[1777697395602,57.75,78159.94,0.2,0.0,0.0,0.0]
[1777697400638,57.75,78163.1,0.2,0.0,0.0,0.0]
[1777697405674,57.75,78165.08,0.2,0.0,0.0,0.0]
[1777697410708,57.75,78166.27,0.2,0.0,0.0,0.0]
[1777697415745,57.75,78168.67,0.2,0.0,0.0,0.0]
[1777697420780,57.75,78170.96,0.2,0.0,0.0,0.0]
[1777697428835,57.75,78173.05,0.2,0.0,0.0,0.0]
[1777697432110,57.75,78174.0,0.2,0.0,0.0,0.0]
[1777697438905,57.75,78175.99,0.2,0.0,0.0,0.0]
[1777697447970,57.75,78177.52,0.2,0.0,0.0,0.0]
[1777697453004,57.75,78178.02,0.2,0.0,0.0,0.0]
[1777697455019,57.75,78173.4,0.2,0.0,0.0,0.0]
[1777697460054,57.75,78169.71,0.2,0.0,0.0,0.0]
[1777697462320,57.75,78128.53,0.2,0.0,0.0,0.0]
[1777697467104,57.75,78123.47,0.2,0.0,0.0,0.0]
[1777697472390,57.75,78122.36,0.2,0.0,0.0,0.0]
[1777697478182,57.75,78120.6,0.2,0.0,0.0,0.0]
[1777697484224,57.75,78119.41,0.2,0.0,0.0,0.0]
[1777697486239,57.75,78124.94,0.2,0.0,0.0,0.0]
[1777697490266,57.75,78133.22,0.2,0.0,0.0,0.0]
[1777697491273,57.75,78136.42,0.2,0.0,0.0,0.0]
[1777697496308,57.75,78138.57,0.2,0.0,0.0,0.0]
[1777697501342,57.75,78132.48,0.2,0.0,0.0,0.0]
[1777697506378,57.75,78132.01,0.2,0.0,0.0,0.0]
[1777697511414,57.75,78134.08,0.2,0.0,0.0,0.0]
[1777697517454,57.75,78134.3,0.2,0.0,0.0,0.0]
[1777697522740,57.75,78137.68,0.2,0.0,0.0,0.0]
[1777697528531,57.75,78137.02,0.2,0.0,0.0,0.0]
[1777697534575,57.75,78137.39,0.2,0.0,0.0,0.0]
[1777697539609,57.75,78137.34,0.2,0.0,0.0,0.0]
[1777697545652,57.75,78137.22,0.2,0.0,0.0,0.0]
[1777697550687,57.75,78137.2,0.2,0.0,0.0,0.0]
[1777697551693,57.75,78137.09,0.2,0.0,0.0,0.0]
[1777697556729,57.75,78137.22,0.2,0.0,0.0,0.0]
[1777697561764,57.75,78137.02,0.2,0.0,0.0,0.0]
[1777697566798,57.75,78136.85,0.2,0.0,0.0,0.0]
[1777697571834,57.75,78136.79,0.2,0.0,0.0,0.0]
[1777697576870,57.75,78137.15,0.2,0.0,0.0,0.0]
[1777697581904,57.75,78137.1,0.2,0.0,0.0,0.0]
[1777697586942,57.75,78140.63,0.2,0.0,0.0,0.0]
[1777697588956,57.75,78145.11,0.2,0.0,0.0,0.0]
[1777697596007,57.75,78146.81,0.2,0.0,0.0,0.0]
[1777697601042,57.75,78148.62,0.2,0.0,0.0,0.0]
[1777697606076,57.75,78149.32,0.2,0.0,0.0,0.0]
[1777697611111,57.75,78149.23,0.2,0.0,0.0,0.0]
[1777697616147,57.75,78148.56,0.2,0.0,0.0,0.0]
[1777697621188,57.75,78148.37,0.2,0.0,0.0,0.0]
[1777697627224,57.75,78148.14,0.2,0.0,0.0,0.0]
[1777697633513,57.75,78148.3,0.2,0.0,0.0,0.0]
[1777697641322,57.75,78148.21,0.2,0.0,0.0,0.0]
[1777697652395,57.75,78147.68,0.2,0.0,0.0,0.0]
[1777697662470,57.75,78148.03,0.2,0.0,0.0,0.0]
[1777697668512,57.75,78147.94,0.2,0.0,0.0,0.0]
[1777697672538,57.75,78147.74,0.2,0.0,0.0,0.0]
[1777697683863,57.75,78148.5,0.2,0.0,0.0,0.0]
[1777697690665,57.75,78148.62,0.2,0.0,0.0,0.0]
[1777697695703,57.75,78148.66,0.2,0.0,0.0,0.0]
[1777697700738,57.75,78148.58,0.2,0.0,0.0,0.0]
[1777697707788,57.75,78148.21,0.2,0.0,0.0,0.0]
[1777697714080,57.75,78148.15,0.2,0.0,0.0,0.0]
[1777697716852,57.75,78154.44,0.2,0.0,0.0,0.0]
[1777697721888,57.75,78154.62,0.2,0.0,0.0,0.0]
[1777697726922,57.75,78154.0,0.2,0.0,0.0,0.0]
[1777697731958,57.75,78156.94,0.2,0.0,0.0,0.0]
[1777697738000,57.75,78156.94,0.2,0.0,0.0,0.0]
[1777697743034,57.75,78157.39,0.2,0.0,0.0,0.0]
[1777697748070,57.75,78159.68,0.2,0.0,0.0,0.0]
[1777697752098,57.75,78163.96,0.2,0.0,0.0,0.0]
[1777697757134,57.75,78166.82,0.2,0.0,0.0,0.0]
[1777697762169,57.75,78170.08,0.2,0.0,0.0,0.0]
[1777697767203,57.75,78170.73,0.2,0.0,0.0,0.0]
[1777697769219,57.75,78164.97,0.2,0.0,0.0,0.0]
[1777697774502,57.75,78166.96,0.2,0.0,0.0,0.0]
[1777697780295,57.75,78164.95,0.2,0.0,0.0,0.0]
[1777697785330,57.75,78166.06,0.2,0.0,0.0,0.0]
[1777697790365,57.75,78169.4,0.2,0.0,0.0,0.0]
[1777697794642,57.75,78170.93,0.2,0.0,0.0,0.0]
[1777697801441,57.75,78173.47,0.2,0.0,0.0,0.0]
[1777697806477,57.75,78174.42,0.2,0.0,0.0,0.0]
[1777697811511,57.75,78172.48,0.2,0.0,0.0,0.0]
[1777697814533,57.75,78166.87,0.2,0.0,0.0,0.0]
[1777697816547,57.75,78161.67,0.2,0.0,0.0,0.0]
[1777697821582,57.75,78159.57,0.2,0.0,0.0,0.0]
[1777697826617,57.75,78158.53,0.2,0.0,0.0,0.0]
[1777697831652,57.75,78159.05,0.2,0.0,0.0,0.0]
[1777697836687,57.75,78158.66,0.2,0.0,0.0,0.0]
[1777697841722,57.75,78157.73,0.2,0.0,0.0,0.0]
[1777697845750,57.75,78146.65,0.2,0.0,0.0,0.0]
[1777697846757,57.75,78129.87,0.2,0.0,0.0,0.0]
[1777697847764,57.75,78120.92,0.2,0.0,0.0,0.0]
[1777697851792,57.75,78127.04,0.2,0.0,0.0,0.0]
[1777697856827,57.75,78127.8,0.2,0.0,0.0,0.0]
[1777697861865,57.75,78126.55,0.2,0.0,0.0,0.0]
[1777697866898,57.75,78125.84,0.2,0.0,0.0,0.0]
[1777697871936,57.75,78124.4,0.2,0.0,0.0,0.0]
[1777697875215,57.75,78120.02,0.2,0.0,0.0,0.0]
[1777697880998,57.75,78120.69,0.2,0.0,0.0,0.0]
[1777697886040,57.75,78120.18,0.2,0.0,0.0,0.0]
[1777697892083,57.75,78121.38,0.2,0.0,0.0,0.0]
[1777697895355,57.75,78126.19,0.2,0.0,0.0,0.0]
[1777697901144,57.75,78130.24,0.2,0.0,0.0,0.0]
[1777697904163,57.75,78135.08,0.2,0.0,0.0,0.0]
[1777697909199,57.75,78137.16,0.2,0.0,0.0,0.0]
[1777697911213,57.75,78137.35,0.2,0.0,0.0,0.0]
[1777697916247,57.75,78136.04,0.2,0.0,0.0,0.0]
[1777697921282,57.75,78136.87,0.2,0.0,0.0,0.0]
[1777697926320,57.75,78135.26,0.2,0.0,0.0,0.0]
[1777697931355,57.75,78135.33,0.2,0.0,0.0,0.0]
[1777697936390,57.75,78133.87,0.2,0.0,0.0,0.0]
[1777697941424,57.75,78133.82,0.2,0.0,0.0,0.0]
[1777697947467,57.75,78133.47,0.2,0.0,0.0,0.0]
[1777697952501,57.75,78138.24,0.2,0.0,0.0,0.0]
[1777697957536,57.75,78139.53,0.2,0.0,0.0,0.0]
[1777697963580,57.75,78140.78,0.2,0.0,0.0,0.0]
[1777697968613,57.75,78141.3,0.2,0.0,0.0,0.0]
[1777697971635,57.75,78141.29,0.2,0.0,0.0,0.0]
[1777697976669,57.75,78141.59,0.2,0.0,0.0,0.0]
[1777697984726,57.75,78141.93,0.2,0.0,0.0,0.0]
[1777697989761,57.75,78143.24,0.2,0.0,0.0,0.0]
[1777697996056,57.75,78143.27,0.2,0.0,0.0,0.0]
[1777698001846,57.75,78141.77,0.2,0.0,0.0,0.0]
[1777698007887,57.75,78141.0,0.2,0.0,0.0,0.0]
[1777698012921,57.75,78137.34,0.2,0.0,0.0,0.0]
[1777698017956,57.75,78139.19,0.2,0.0,0.0,0.0]
[1777698022991,57.75,78139.43,0.2,0.0,0.0,0.0]
[1777698029034,57.75,78136.91,0.2,0.0,0.0,0.0]
[1777698031048,57.75,78136.64,0.2,0.0,0.0,0.0]
[1777698036083,57.75,78136.97,0.2,0.0,0.0,0.0]
[1777698039103,57.75,78131.63,0.2,0.0,0.0,0.0]
[1777698044138,57.75,78128.21,0.2,0.0,0.0,0.0]
[1777698049175,57.75,78127.71,0.2,0.0,0.0,0.0]
[1777698054210,57.75,78127.27,0.2,0.0,0.0,0.0]
[1777698059244,57.75,78124.13,0.2,0.0,0.0,0.0]
[1777698066564,57.75,78124.37,0.2,0.0,0.0,0.0]
[1777698072336,57.75,78124.42,0.2,0.0,0.0,0.0]
[1777698077370,57.75,78123.04,0.2,0.0,0.0,0.0]
[1777698080392,57.75,78118.49,0.2,0.0,0.0,0.0]
[1777698086704,57.75,78119.67,0.2,0.0,0.0,0.0]
[1777698091469,57.75,78119.94,0.2,0.0,0.0,0.0]
[1777698096775,57.75,78119.6,0.2,0.0,0.0,0.0]
[1777698106844,57.75,78120.36,0.2,0.0,0.0,0.0]
[1777698112616,57.75,78121.12,0.2,0.0,0.0,0.0]
[1777698117652,57.75,78120.91,0.2,0.0,0.0,0.0]
[1777698123694,57.75,78120.24,0.2,0.0,0.0,0.0]
[1777698128728,57.75,78118.94,0.2,0.0,0.0,0.0]
[1777698133765,57.75,78125.37,0.2,0.0,0.0,0.0]
[1777698138799,57.75,78127.88,0.2,0.0,0.0,0.0]
[1777698143834,57.75,78130.29,0.2,0.0,0.0,0.0]
[1777698149876,57.75,78132.08,0.2,0.0,0.0,0.0]
[1777698152897,57.75,78132.95,0.2,0.0,0.0,0.0]
[1777698157931,57.75,78133.14,0.2,0.0,0.0,0.0]
[1777698163975,57.75,78134.66,0.2,0.0,0.0,0.0]
[1777698170016,57.75,78135.4,0.2,0.0,0.0,0.0]
[1777698175052,57.75,78137.21,0.2,0.0,0.0,0.0]
[1777698181093,57.75,78137.04,0.2,0.0,0.0,0.0]
[1777698186128,57.75,78139.15,0.2,0.0,0.0,0.0]
[1777698187136,57.75,78132.63,0.2,0.0,0.0,0.0]
[1777698188142,57.75,78128.48,0.2,0.0,0.0,0.0]
[1777698195193,57.75,78127.1,0.2,0.0,0.0,0.0]
[1777698196199,57.75,78133.0,0.2,0.0,0.0,0.0]
[1777698198212,57.75,78137.78,0.2,0.0,0.0,0.0]
[1777698203247,57.75,78140.79,0.2,0.0,0.0,0.0]
[1777698208283,57.75,78142.96,0.2,0.0,0.0,0.0]
[1777698212316,57.75,78143.04,0.2,0.0,0.0,0.0]
[1777698217632,57.75,78141.86,0.2,0.0,0.0,0.0]
[1777698223394,57.75,78142.25,0.2,0.0,0.0,0.0]
[1777698228429,57.75,78139.2,0.2,0.0,0.0,0.0]
[1777698233464,57.75,78139.68,0.2,0.0,0.0,0.0]
[1777698234471,57.75,78125.44,0.2,0.0,0.0,0.0]
[1777698237772,57.75,78120.82,0.2,0.0,0.0,0.0]
[1777698243533,57.75,78119.77,0.2,0.0,0.0,0.0]
[1777698248569,57.75,78120.16,0.2,0.0,0.0,0.0]
[1777698253604,57.75,78117.09,0.2,0.0,0.0,0.0]
[1777698258639,57.75,78115.74,0.2,0.0,0.0,0.0]
[1777698263678,57.75,78115.31,0.2,0.0,0.0,0.0]
[1777698268714,57.75,78114.79,0.2,0.0,0.0,0.0]
[1777698271735,57.75,78114.3,0.2,0.0,0.0,0.0]
[1777698276769,57.75,78113.0,0.2,0.0,0.0,0.0]
[1777698284826,57.75,78113.77,0.2,0.0,0.0,0.0]
[1777698289864,57.75,78112.95,0.2,0.0,0.0,0.0]
[1777698295902,57.75,78111.89,0.2,0.0,0.0,0.0]
[1777698301944,57.75,78111.17,0.2,0.0,0.0,0.0]
[1777698306979,57.75,78108.98,0.2,0.0,0.0,0.0]
[1777698312018,57.75,78108.66,0.2,0.0,0.0,0.0]
[1777698317049,57.75,78109.62,0.2,0.0,0.0,0.0]
[1777698320074,57.75,78126.96,0.2,0.0,0.0,0.0]
[1777698321078,57.75,78131.2,0.2,0.0,0.0,0.0]
[1777698323093,57.75,78135.75,0.2,0.0,0.0,0.0]
[1777698328406,57.75,78130.16,0.2,0.0,0.0,0.0]
[1777698331148,57.75,78127.74,0.2,0.0,0.0,0.0]
[1777698336183,57.75,78126.66,0.2,0.0,0.0,0.0]
[1777698341219,57.75,78125.68,0.2,0.0,0.0,0.0]
[1777698346253,57.75,78127.74,0.2,0.0,0.0,0.0]
[1777698351289,57.75,78131.89,0.2,0.0,0.0,0.0]
[1777698356323,57.75,78134.11,0.2,0.0,0.0,0.0]
[1777698361359,57.75,78139.09,0.2,0.0,0.0,0.0]
[1777698366394,57.75,78137.19,0.2,0.0,0.0,0.0]
[1777698371429,57.75,78139.05,0.2,0.0,0.0,0.0]
[1777698376465,57.75,78140.97,0.2,0.0,0.0,0.0]
[1777698381499,57.75,78142.12,0.2,0.0,0.0,0.0]
[1777698388831,57.75,78144.4,0.2,0.0,0.0,0.0]
[1777698392575,57.75,78143.67,0.2,0.0,0.0,0.0]
[1777698398902,57.75,78144.79,0.2,0.0,0.0,0.0]
[1777698405667,57.75,78144.57,0.2,0.0,0.0,0.0]
[1777698410703,57.75,78147.85,0.2,0.0,0.0,0.0]
[1777698415737,57.75,78145.34,0.2,0.0,0.0,0.0]
[1777698429111,57.75,78144.66,0.2,0.0,0.0,0.0]
[1777698434871,57.75,78144.46,0.2,0.0,0.0,0.0]
[1777698441920,57.75,78144.26,0.2,0.0,0.0,0.0]
[1777698446955,57.75,78141.38,0.2,0.0,0.0,0.0]
[1777698451989,57.75,78141.16,0.2,0.0,0.0,0.0]
[1777698457025,57.75,78141.25,0.2,0.0,0.0,0.0]
[1777698462060,57.75,78141.91,0.2,0.0,0.0,0.0]
[1777698469392,57.75,78140.59,0.2,0.0,0.0,0.0]
[1777698479462,57.75,78140.91,0.2,0.0,0.0,0.0]
[1777698485220,57.75,78146.5,0.2,0.0,0.0,0.0]
[1777698490256,57.75,78148.78,0.2,0.0,0.0,0.0]
[1777698495291,57.75,78150.1,0.2,0.0,0.0,0.0]
[1777698500325,57.75,78151.97,0.2,0.0,0.0,0.0]
[1777698505361,57.75,78153.75,0.2,0.0,0.0,0.0]
[1777698510395,57.75,78154.85,0.2,0.0,0.0,0.0]
[1777698511403,57.75,78155.14,0.2,0.0,0.0,0.0]
[1777698516439,57.75,78156.0,0.2,0.0,0.0,0.0]
[1777698521473,57.75,78156.89,0.2,0.0,0.0,0.0]
[1777698526507,57.75,78157.91,0.2,0.0,0.0,0.0]
[1777698534563,57.75,78158.52,0.2,0.0,0.0,0.0]
[1777698539598,57.75,78158.98,0.2,0.0,0.0,0.0]
[1777698545640,57.75,78159.39,0.2,0.0,0.0,0.0]
[1777698553697,57.75,78159.87,0.2,0.0,0.0,0.0]
[1777698560024,57.75,78160.24,0.2,0.0,0.0,0.0]
[1777698565783,57.75,78160.54,0.2,0.0,0.0,0.0]
[1777698570821,57.75,78160.39,0.2,0.0,0.0,0.0]
[1777698571825,57.75,78161.14,0.2,0.0,0.0,0.0]
[1777698576859,57.75,78161.64,0.2,0.0,0.0,0.0]
[1777698581895,57.75,78156.6,0.2,0.0,0.0,0.0]
[1777698583909,57.75,78141.91,0.2,0.0,0.0,0.0]
[1777698584915,57.75,78131.55,0.2,0.0,0.0,0.0]
[1777698585922,57.75,78124.79,0.2,0.0,0.0,0.0]
[1777698587937,57.75,78118.7,0.2,0.0,0.0,0.0]
[1777698592971,57.75,78119.43,0.2,0.0,0.0,0.0]
[1777698598007,57.75,78119.54,0.2,0.0,0.0,0.0]
[1777698603043,57.75,78119.36,0.2,0.0,0.0,0.0]
[1777698610376,57.75,78120.17,0.2,0.0,0.0,0.0]
[1777698616135,57.75,78121.62,0.2,0.0,0.0,0.0]
[1777698617142,57.75,78128.54,0.2,0.0,0.0,0.0]
[1777698618149,57.75,78133.43,0.2,0.0,0.0,0.0]
[1777698623186,57.75,78134.45,0.2,0.0,0.0,0.0]
[1777698628226,57.75,78129.77,0.2,0.0,0.0,0.0]
[1777698629233,57.75,78083.61,0.2,0.0,0.0,0.0]
[1777698629987,57.75,78083.61,0.2,0.0,0.0,0.0]
[1777698630520,57.75,78077.71,0.2,0.0,0.0,0.0]
[1777698636750,57.75,78077.46,0.2,0.0,0.0,0.0]
[1777698636840,57.75,78077.81,0.2,0.0,0.0,0.0]
[1777698642326,57.75,78079.0,0.2,0.0,0.0,0.0]
[1777698647364,57.75,78082.63,0.2,0.0,0.0,0.0]
[1777698655417,57.75,78086.26,0.2,0.0,0.0,0.0]
[1777698660731,57.75,78088.33,0.2,0.0,0.0,0.0]
[1777698666495,57.75,78091.29,0.2,0.0,0.0,0.0]
[1777698671530,57.75,78094.97,0.2,0.0,0.0,0.0]
[1777698676565,57.75,78094.76,0.2,0.0,0.0,0.0]
[1777698680871,57.75,78100.0,0.2,0.0,0.0,0.0]
[1777698683614,57.75,78104.58,0.2,0.0,0.0,0.0]
[1777698688652,57.75,78105.6,0.2,0.0,0.0,0.0]
[1777698689661,57.75,78093.99,0.2,0.0,0.0,0.0]
[1777698690665,57.75,78084.76,0.2,0.0,0.0,0.0]
[1777698691673,57.75,78082.41,0.2,0.0,0.0,0.0]
[1777698696708,57.75,78080.6,0.2,0.0,0.0,0.0]
[1777698701742,57.75,78079.33,0.2,0.0,0.0,0.0]
[1777698704764,57.75,78073.88,0.2,0.0,0.0,0.0]
[1777698709798,57.75,78073.9,0.2,0.0,0.0,0.0]
[1777698714833,57.75,78073.69,0.2,0.0,0.0,0.0]
[1777698717855,57.75,78078.86,0.2,0.0,0.0,0.0]
[1777698722890,57.75,78081.22,0.2,0.0,0.0,0.0]
[1777698727927,57.75,78085.43,0.2,0.0,0.0,0.0]
[1777698732960,57.75,78088.45,0.2,0.0,0.0,0.0]
[1777698737996,57.75,78091.33,0.2,0.0,0.0,0.0]
[1777698746055,57.75,78095.41,0.2,0.0,0.0,0.0]
[1777698751379,57.75,78097.82,0.2,0.0,0.0,0.0]
[1777698754113,57.75,78083.4,0.2,0.0,0.0,0.0]
[1777698756123,57.75,78078.56,0.2,0.0,0.0,0.0]
[1777698761450,57.75,78077.31,0.2,0.0,0.0,0.0]
[1777698767201,57.75,78078.44,0.2,0.0,0.0,0.0]
[1777698772235,57.75,78076.66,0.2,0.0,0.0,0.0]
[1777698777273,57.75,78069.03,0.2,0.0,0.0,0.0]
[1777698778278,57.75,78051.78,0.2,0.0,0.0,0.0]
[1777698783314,57.75,78040.68,0.2,0.0,0.0,0.0]
[1777698788355,57.75,78042.22,0.2,0.0,0.0,0.0]
[1777698793388,57.75,78040.31,0.2,0.0,0.0,0.0]
[1777698798424,57.75,78040.44,0.2,0.0,0.0,0.0]
[1777698803459,57.75,78037.75,0.2,0.0,0.0,0.0]
[1777698808493,57.75,78036.36,0.2,0.0,0.0,0.0]
[1777698811800,57.75,78036.13,0.2,0.0,0.0,0.0]
[1777698817558,57.75,78036.05,0.2,0.0,0.0,0.0]
[1777698822591,57.75,78037.24,0.2,0.0,0.0,0.0]
[1777698827627,57.75,78038.31,0.2,0.0,0.0,0.0]
[1777698832661,57.75,78040.63,0.2,0.0,0.0,0.0]
[1777698835683,57.75,78045.64,0.2,0.0,0.0,0.0]
[1777698840718,57.75,78049.02,0.2,0.0,0.0,0.0]
[1777698845752,57.75,78049.54,0.2,0.0,0.0,0.0]
[1777698850788,57.75,78049.29,0.2,0.0,0.0,0.0]
[1777698855824,57.75,78051.31,0.2,0.0,0.0,0.0]
[1777698860859,57.75,78050.81,0.2,0.0,0.0,0.0]
[1777698865894,57.75,78050.69,0.2,0.0,0.0,0.0]
[1777698870928,57.75,78050.18,0.2,0.0,0.0,0.0]
[1777698872942,57.75,78050.29,0.2,0.0,0.0,0.0]
[1777698876970,57.75,78054.49,0.2,0.0,0.0,0.0]
[1777698883013,57.75,78055.83,0.2,0.0,0.0,0.0]
[1777698888048,57.75,78057.42,0.2,0.0,0.0,0.0]
[1777698893083,57.75,78060.1,0.2,0.0,0.0,0.0]
[1777698898118,57.75,78062.2,0.2,0.0,0.0,0.0]
[1777698903153,57.75,78067.97,0.2,0.0,0.0,0.0]
[1777698908188,57.75,78070.94,0.2,0.0,0.0,0.0]
[1777698914252,57.75,78069.92,0.2,0.0,0.0,0.0]
[1777698919266,57.75,78070.38,0.2,0.0,0.0,0.0]
[1777698924303,57.75,78071.05,0.2,0.0,0.0,0.0]
[1777698929337,57.75,78067.89,0.2,0.0,0.0,0.0]
[1777698932646,57.75,78071.37,0.2,0.0,0.0,0.0]
[1777698938398,57.75,78071.37,0.2,0.0,0.0,0.0]
[1777698942716,57.75,78067.26,0.2,0.0,0.0,0.0]
[1777698948469,57.75,78067.7,0.2,0.0,0.0,0.0]
[1777698953506,57.75,78067.7,0.2,0.0,0.0,0.0]
[1777698958542,57.75,78067.55,0.2,0.0,0.0,0.0]
[1777698962856,57.75,78059.82,0.2,0.0,0.0,0.0]
[1777698968612,57.75,78058.6,0.2,0.0,0.0,0.0]
[1777698973647,57.75,78059.47,0.2,0.0,0.0,0.0]
[1777698979689,57.75,78059.66,0.2,0.0,0.0,0.0]
[1777698984724,57.75,78060.19,0.2,0.0,0.0,0.0]
[1777698991772,57.75,78060.7,0.2,0.0,0.0,0.0]
[1777698994794,57.75,78067.76,0.2,0.0,0.0,0.0]
[1777698999829,57.75,78068.65,0.2,0.0,0.0,0.0]
[1777699005872,57.75,78069.4,0.2,0.0,0.0,0.0]
[1777699010906,57.75,78069.09,0.2,0.0,0.0,0.0]
[1777699016947,57.75,78069.25,0.2,0.0,0.0,0.0]
[1777699021984,57.75,78067.16,0.2,0.0,0.0,0.0]
[1777699028026,57.75,78065.28,0.2,0.0,0.0,0.0]
[1777699034068,57.75,78065.77,0.2,0.0,0.0,0.0]
[1777699039103,57.75,78065.7,0.2,0.0,0.0,0.0]
[1777699044137,57.75,78067.0,0.2,0.0,0.0,0.0]
[1777699051188,57.75,78068.99,0.2,0.0,0.0,0.0]
[1777699056221,57.75,78072.37,0.2,0.0,0.0,0.0]
[1777699061257,57.75,78072.82,0.2,0.0,0.0,0.0]
[1777699066293,57.75,78073.55,0.2,0.0,0.0,0.0]
[1777699071327,57.75,78073.3,0.2,0.0,0.0,0.0]
[1777699075355,57.75,78078.48,0.2,0.0,0.0,0.0]
[1777699080389,57.75,78077.91,0.2,0.0,0.0,0.0]
[1777699083702,57.75,78083.68,0.2,0.0,0.0,0.0]
[1777699089453,57.75,78085.08,0.2,0.0,0.0,0.0]
[1777699094487,57.75,78087.29,0.2,0.0,0.0,0.0]
[1777699101539,57.75,78090.51,0.2,0.0,0.0,0.0]
[1777699106575,57.75,78091.46,0.2,0.0,0.0,0.0]
[1777699111610,57.75,78092.58,0.2,0.0,0.0,0.0]
[1777699116644,57.75,78093.04,0.2,0.0,0.0,0.0]
[1777699121679,57.75,78096.8,0.2,0.0,0.0,0.0]
[1777699126715,57.75,78101.14,0.2,0.0,0.0,0.0]
[1777699131751,57.75,78103.49,0.2,0.0,0.0,0.0]
[1777699137791,57.75,78101.4,0.2,0.0,0.0,0.0]
[1777699142827,57.75,78103.08,0.2,0.0,0.0,0.0]
[1777699147862,57.75,78102.83,0.2,0.0,0.0,0.0]
[1777699154194,57.75,78103.85,0.2,0.0,0.0,0.0]
[1777699159947,57.75,78101.03,0.2,0.0,0.0,0.0]
[1777699164982,57.75,78099.73,0.2,0.0,0.0,0.0]
[1777699170017,57.75,78098.46,0.2,0.0,0.0,0.0]
[1777699171024,57.75,78097.37,0.2,0.0,0.0,0.0]
[1777699176059,57.75,78094.25,0.2,0.0,0.0,0.0]
[1777699181093,57.75,78094.2,0.2,0.0,0.0,0.0]
[1777699186129,57.75,78091.95,0.2,0.0,0.0,0.0]
[1777699191163,57.75,78093.01,0.2,0.0,0.0,0.0]
[1777699194733,57.75,78092.9,0.2,0.0,0.0,0.0]
[1777699194834,57.75,78093.2,0.2,0.0,0.0,0.0]
[1777699196097,57.75,78093.2,0.2,0.0,0.0,0.0]
[1777699196198,57.75,78092.27,0.2,0.0,0.0,0.0]
[1777699197206,57.75,78054.96,0.2,0.0,0.0,0.0]
[1777699198212,57.75,78033.11,0.2,0.0,0.0,0.0]
[1777699202241,57.75,78038.37,0.2,0.0,0.0,0.0]
[1777699206268,57.75,78033.27,0.2,0.0,0.0,0.0]
[1777699211304,57.75,78034.97,0.2,0.0,0.0,0.0]
[1777699216339,57.75,78032.88,0.2,0.0,0.0,0.0]
[1777699221376,57.75,78032.75,0.2,0.0,0.0,0.0]
[1777699226409,57.75,78032.51,0.2,0.0,0.0,0.0]
[1777699231445,57.75,78032.91,0.2,0.0,0.0,0.0]
[1777699236479,57.75,78033.6,0.2,0.0,0.0,0.0]
[1777699241515,57.75,78033.02,0.2,0.0,0.0,0.0]
[1777699246551,57.75,78031.75,0.2,0.0,0.0,0.0]
[1777699251585,57.75,78031.25,0.2,0.0,0.0,0.0]
[1777699259643,57.75,78031.15,0.2,0.0,0.0,0.0]
[1777699264967,57.75,78031.19,0.2,0.0,0.0,0.0]
[1777699269713,57.75,78019.3,0.2,0.0,0.0,0.0]
[1777699275041,57.75,78018.68,0.2,0.0,0.0,0.0]
[1777699280790,57.75,78019.98,0.2,0.0,0.0,0.0]
[1777699285826,57.75,78020.28,0.2,0.0,0.0,0.0]
[1777699290861,57.75,78022.12,0.2,0.0,0.0,0.0]
[1777699291867,57.75,78021.97,0.2,0.0,0.0,0.0]
[1777699292874,57.75,78026.35,0.2,0.0,0.0,0.0]
[1777699298917,57.75,78027.58,0.2,0.0,0.0,0.0]
[1777699303952,57.75,78028.61,0.2,0.0,0.0,0.0]
[1777699308986,57.75,78028.35,0.2,0.0,0.0,0.0]
[1777699315320,57.75,78026.76,0.2,0.0,0.0,0.0]
[1777699321072,57.75,78026.9,0.2,0.0,0.0,0.0]
[1777699326107,57.75,78028.04,0.2,0.0,0.0,0.0]
[1777699331145,57.75,78029.15,0.2,0.0,0.0,0.0]
[1777699339202,57.75,78028.77,0.2,0.0,0.0,0.0]
[1777699344234,57.75,78028.85,0.2,0.0,0.0,0.0]
[1777699345532,57.75,78035.98,0.2,0.0,0.0,0.0]
[1777699351283,57.75,78038.14,0.2,0.0,0.0,0.0]
[1777699353297,57.75,78043.67,0.2,0.0,0.0,0.0]
[1777699358333,57.75,78042.27,0.2,0.0,0.0,0.0]
[1777699363366,57.75,78041.66,0.2,0.0,0.0,0.0]
[1777699368401,57.75,78041.32,0.2,0.0,0.0,0.0]
[1777699373440,57.75,78041.25,0.2,0.0,0.0,0.0]
[1777699379479,57.75,78042.57,0.2,0.0,0.0,0.0]
[1777699386527,57.75,78043.86,0.2,0.0,0.0,0.0]
[1777699392570,57.75,78045.26,0.2,0.0,0.0,0.0]
[1777699397604,57.75,78045.78,0.2,0.0,0.0,0.0]
[1777699402639,57.75,78048.89,0.2,0.0,0.0,0.0]
[1777699407676,57.75,78048.88,0.2,0.0,0.0,0.0]
[1777699411705,57.75,78049.09,0.2,0.0,0.0,0.0]
[1777699416737,57.75,78049.22,0.2,0.0,0.0,0.0]
[1777699421773,57.75,78048.97,0.2,0.0,0.0,0.0]
[1777699426808,57.75,78049.02,0.2,0.0,0.0,0.0]
[1777699431843,57.75,78048.83,0.2,0.0,0.0,0.0]
[1777699436881,57.75,78049.26,0.2,0.0,0.0,0.0]
[1777699441914,57.75,78047.83,0.2,0.0,0.0,0.0]
[1777699447955,57.75,78047.48,0.2,0.0,0.0,0.0]
[1777699453998,57.75,78047.43,0.2,0.0,0.0,0.0]
[1777699459033,57.75,78048.35,0.2,0.0,0.0,0.0]
[1777699464069,57.75,78046.44,0.2,0.0,0.0,0.0]
[1777699469104,57.75,78044.08,0.2,0.0,0.0,0.0]
[1777699471116,57.75,78043.28,0.2,0.0,0.0,0.0]
[1777699475144,57.75,78039.09,0.2,0.0,0.0,0.0]
[1777699480179,57.75,78037.27,0.2,0.0,0.0,0.0]
[1777699485215,57.75,78036.98,0.2,0.0,0.0,0.0]
[1777699490249,57.75,78035.21,0.2,0.0,0.0,0.0]
[1777699495284,57.75,78037.81,0.2,0.0,0.0,0.0]
[1777699500322,57.75,78040.22,0.2,0.0,0.0,0.0]
[1777699505354,57.75,78038.27,0.2,0.0,0.0,0.0]
[1777699513411,57.75,78039.3,0.2,0.0,0.0,0.0]
[1777699518447,57.75,78037.29,0.2,0.0,0.0,0.0]
[1777699524490,57.75,78036.92,0.2,0.0,0.0,0.0]
[1777699529524,57.75,78037.83,0.2,0.0,0.0,0.0]
[1777699531539,57.75,78037.89,0.2,0.0,0.0,0.0]
[1777699536573,57.75,78038.14,0.2,0.0,0.0,0.0]
[1777699541609,57.75,78037.62,0.2,0.0,0.0,0.0]
[1777699546643,57.75,78038.21,0.2,0.0,0.0,0.0]
[1777699551678,57.75,78038.48,0.2,0.0,0.0,0.0]
[1777699556713,57.75,78040.04,0.2,0.0,0.0,0.0]
[1777699561750,57.75,78040.36,0.2,0.0,0.0,0.0]
[1777699566786,57.75,78040.45,0.2,0.0,0.0,0.0]
[1777699571820,57.75,78040.64,0.2,0.0,0.0,0.0]
[1777699577151,57.75,78040.85,0.2,0.0,0.0,0.0]
[1777699582897,57.75,78041.03,0.2,0.0,0.0,0.0]
[1777699585917,57.75,78044.98,0.2,0.0,0.0,0.0]
[1777699590955,57.75,78043.9,0.2,0.0,0.0,0.0]
[1777699591961,57.75,78044.21,0.2,0.0,0.0,0.0]
[1777699597291,57.75,78043.85,0.2,0.0,0.0,0.0]
[1777699603039,57.75,78042.68,0.2,0.0,0.0,0.0]
[1777699608076,57.75,78043.73,0.2,0.0,0.0,0.0]
[1777699613114,57.75,78040.39,0.2,0.0,0.0,0.0]
[1777699618146,57.75,78040.36,0.2,0.0,0.0,0.0]
[1777699624187,57.75,78040.67,0.2,0.0,0.0,0.0]
[1777699629223,57.75,78040.82,0.2,0.0,0.0,0.0]
[1777699635265,57.75,78040.8,0.2,0.0,0.0,0.0]
[1777699641307,57.75,78040.81,0.2,0.0,0.0,0.0]
[1777699646342,57.75,78041.19,0.2,0.0,0.0,0.0]
[1777699651379,57.75,78040.76,0.2,0.0,0.0,0.0]
[1777699656412,57.75,78040.97,0.2,0.0,0.0,0.0]
[1777699661447,57.75,78041.06,0.2,0.0,0.0,0.0]
[1777699666482,57.75,78041.01,0.2,0.0,0.0,0.0]
[1777699671517,57.75,78040.44,0.2,0.0,0.0,0.0]
[1777699676552,57.75,78040.79,0.2,0.0,0.0,0.0]
[1777699681587,57.75,78040.77,0.2,0.0,0.0,0.0]
[1777699686622,57.75,78038.21,0.2,0.0,0.0,0.0]
[1777699691657,57.75,78037.41,0.2,0.0,0.0,0.0]
[1777699696692,57.75,78034.31,0.2,0.0,0.0,0.0]
[1777699701727,57.75,78034.8,0.2,0.0,0.0,0.0]
[1777699706761,57.75,78037.33,0.2,0.0,0.0,0.0]
[1777699713810,57.75,78036.76,0.2,0.0,0.0,0.0]
[1777699720861,57.75,78036.66,0.2,0.0,0.0,0.0]
[1777699725895,57.75,78036.76,0.2,0.0,0.0,0.0]
[1777699732944,57.75,78036.23,0.2,0.0,0.0,0.0]
[1777699738273,57.75,78036.69,0.2,0.0,0.0,0.0]
[1777699745027,57.75,78036.81,0.2,0.0,0.0,0.0]
[1777699750062,57.75,78036.8,0.2,0.0,0.0,0.0]
[1777699751071,57.75,78040.94,0.2,0.0,0.0,0.0]
[1777699754094,57.75,78055.79,0.2,0.0,0.0,0.0]
[1777699756106,57.75,78061.73,0.2,0.0,0.0,0.0]
[1777699761141,57.75,78064.58,0.2,0.0,0.0,0.0]
[1777699767183,57.75,78067.97,0.2,0.0,0.0,0.0]
[1777699771211,57.75,78069.78,0.2,0.0,0.0,0.0]
[1777699776249,57.75,78071.54,0.2,0.0,0.0,0.0]
[1777699781283,57.75,78074.19,0.2,0.0,0.0,0.0]
[1777699786319,57.75,78076.83,0.2,0.0,0.0,0.0]
[1777699791352,57.75,78078.06,0.2,0.0,0.0,0.0]
[1777699796388,57.75,78076.09,0.2,0.0,0.0,0.0]
[1777699801423,57.75,78076.23,0.2,0.0,0.0,0.0]
[1777699806458,57.75,78075.99,0.2,0.0,0.0,0.0]
[1777699811492,57.75,78076.11,0.2,0.0,0.0,0.0]
[1777699818834,57.75,78075.48,0.2,0.0,0.0,0.0]
[1777699824587,57.75,78075.42,0.2,0.0,0.0,0.0]
[1777699829622,57.75,78075.2,0.2,0.0,0.0,0.0]
[1777699831636,57.75,78075.9,0.2,0.0,0.0,0.0]
[1777699836671,57.75,78076.18,0.2,0.0,0.0,0.0]
[1777699841708,57.75,78076.35,0.2,0.0,0.0,0.0]
[1777699849044,57.75,78076.44,0.2,0.0,0.0,0.0]
[1777699854801,57.75,78077.45,0.2,0.0,0.0,0.0]
[1777699859837,57.75,78077.34,0.2,0.0,0.0,0.0]
[1777699864871,57.75,78077.33,0.2,0.0,0.0,0.0]
[1777699868899,57.75,78081.94,0.2,0.0,0.0,0.0]
[1777699873935,57.75,78086.8,0.2,0.0,0.0,0.0]
[1777699879978,57.75,78087.87,0.2,0.0,0.0,0.0]
[1777699880983,57.75,78091.76,0.2,0.0,0.0,0.0]
[1777699882999,57.75,78097.44,0.2,0.0,0.0,0.0]
[1777699886019,57.75,78102.28,0.2,0.0,0.0,0.0]
[1777699890047,57.75,78106.74,0.2,0.0,0.0,0.0]
[1777699891054,57.75,78111.42,0.2,0.0,0.0,0.0]
[1777699892061,57.75,78115.41,0.2,0.0,0.0,0.0]
[1777699897096,57.75,78114.4,0.2,0.0,0.0,0.0]
[1777699900118,57.75,78109.03,0.2,0.0,0.0,0.0]
[1777699906158,57.75,78107.29,0.2,0.0,0.0,0.0]
[1777699910187,57.75,78111.96,0.2,0.0,0.0,0.0]
[1777699915223,57.75,78120.59,0.2,0.0,0.0,0.0]
[1777699919541,57.75,78125.03,0.2,0.0,0.0,0.0]
[1777699925292,57.75,78124.38,0.2,0.0,0.0,0.0]
[1777699930327,57.75,78126.52,0.2,0.0,0.0,0.0]
[1777699935362,57.75,78128.24,0.2,0.0,0.0,0.0]
[1777699941413,57.75,78129.69,0.2,0.0,0.0,0.0]
[1777699945435,57.75,78133.55,0.2,0.0,0.0,0.0]
[1777699949753,57.75,78138.39,0.2,0.0,0.0,0.0]
[1777699951475,57.75,78140.0,0.2,0.0,0.0,0.0]
[1777699956510,57.75,78140.45,0.2,0.0,0.0,0.0]
[1777699958524,57.75,78144.16,0.2,0.0,0.0,0.0]
[1777699961546,57.75,78148.12,0.2,0.0,0.0,0.0]
[1777699966581,57.75,78149.5,0.2,0.0,0.0,0.0]
[1777699971616,57.75,78149.41,0.2,0.0,0.0,0.0]
[1777699974636,57.75,78141.76,0.2,0.0,0.0,0.0]
[1777699979964,57.75,78137.05,0.2,0.0,0.0,0.0]
[1777699985713,57.75,78134.57,0.2,0.0,0.0,0.0]
[1777699990750,57.75,78133.86,0.2,0.0,0.0,0.0]
[1777699995785,57.75,78131.77,0.2,0.0,0.0,0.0]
[1777700003842,57.75,78130.65,0.2,0.0,0.0,0.0]
[1777700010173,57.75,78129.05,0.2,0.0,0.0,0.0]
[1777700013912,57.75,78128.83,0.2,0.0,0.0,0.0]
[1777700018946,57.75,78128.13,0.2,0.0,0.0,0.0]
[1777700023982,57.75,78128.4,0.2,0.0,0.0,0.0]
[1777700030314,57.75,78128.84,0.2,0.0,0.0,0.0]
[1777700035060,57.75,78133.43,0.2,0.0,0.0,0.0]
[1777700040093,57.75,78135.44,0.2,0.0,0.0,0.0]
[1777700045128,57.75,78137.05,0.2,0.0,0.0,0.0]
[1777700047143,57.75,78132.81,0.2,0.0,0.0,0.0]
[1777700052177,57.75,78131.56,0.2,0.0,0.0,0.0]
[1777700056205,57.75,78121.32,0.2,0.0,0.0,0.0]
[1777700057213,57.75,78117.0,0.2,0.0,0.0,0.0]
[1777700062248,57.75,78116.47,0.2,0.0,0.0,0.0]
[1777700067283,57.75,78115.8,0.2,0.0,0.0,0.0]
[1777700071312,57.75,78114.62,0.2,0.0,0.0,0.0]
[1777700076347,57.75,78114.94,0.2,0.0,0.0,0.0]
[1777700081381,57.75,78117.86,0.2,0.0,0.0,0.0]
[1777700086415,57.75,78116.99,0.2,0.0,0.0,0.0]
[1777700091451,57.75,78116.69,0.2,0.0,0.0,0.0]
[1777700096485,57.75,78116.48,0.2,0.0,0.0,0.0]
[1777700101524,57.75,78116.35,0.2,0.0,0.0,0.0]
[1777700107562,57.75,78115.92,0.2,0.0,0.0,0.0]
[1777700109577,57.75,78112.17,0.2,0.0,0.0,0.0]
[1777700114612,57.75,78111.68,0.2,0.0,0.0,0.0]
[1777700120944,57.75,78110.85,0.2,0.0,0.0,0.0]
[1777700127707,57.75,78109.57,0.2,0.0,0.0,0.0]
[1777700131014,57.75,78110.09,0.2,0.0,0.0,0.0]
[1777700139791,57.75,78110.08,0.2,0.0,0.0,0.0]
[1777700144826,57.75,78109.19,0.2,0.0,0.0,0.0]
[1777700149861,57.75,78109.08,0.2,0.0,0.0,0.0]
[1777700156911,57.75,78109.17,0.2,0.0,0.0,0.0]
[1777700161945,57.75,78108.83,0.2,0.0,0.0,0.0]
[1777700166980,57.75,78108.65,0.2,0.0,0.0,0.0]
[1777700173023,57.75,78109.48,0.2,0.0,0.0,0.0]
[1777700179066,57.75,78109.94,0.2,0.0,0.0,0.0]
[1777700184099,57.75,78110.19,0.2,0.0,0.0,0.0]
[1777700191434,57.75,78110.28,0.2,0.0,0.0,0.0]
[1777700197193,57.75,78110.55,0.2,0.0,0.0,0.0]
[1777700203233,57.75,78110.8,0.2,0.0,0.0,0.0]
[1777700204239,57.75,78115.76,0.2,0.0,0.0,0.0]
[1777700207260,57.75,78119.41,0.2,0.0,0.0,0.0]
[1777700212296,57.75,78121.74,0.2,0.0,0.0,0.0]
[1777700217331,57.75,78123.27,0.2,0.0,0.0,0.0]
[1777700226393,57.75,78126.35,0.2,0.0,0.0,0.0]
[1777700229418,57.75,78131.55,0.2,0.0,0.0,0.0]
[1777700230422,57.75,78136.24,0.2,0.0,0.0,0.0]
[1777700233443,57.75,78141.88,0.2,0.0,0.0,0.0]
[1777700238478,57.75,78140.38,0.2,0.0,0.0,0.0]
[1777700243512,57.75,78141.38,0.2,0.0,0.0,0.0]
[1777700248549,57.75,78140.84,0.2,0.0,0.0,0.0]
[1777700251569,57.75,78142.64,0.2,0.0,0.0,0.0]
[1777700261924,57.75,78141.62,0.2,0.0,0.0,0.0]
[1777700267681,57.75,78141.22,0.2,0.0,0.0,0.0]
[1777700272715,57.75,78141.73,0.2,0.0,0.0,0.0]
[1777700277753,57.75,78143.26,0.2,0.0,0.0,0.0]
[1777700282789,57.75,78143.57,0.2,0.0,0.0,0.0]
[1777700288830,57.75,78144.63,0.2,0.0,0.0,0.0]
[1777700293865,57.75,78145.86,0.2,0.0,0.0,0.0]
[1777700298900,57.75,78146.26,0.2,0.0,0.0,0.0]
[1777700303934,57.75,78145.54,0.2,0.0,0.0,0.0]
[1777700308969,57.75,78145.31,0.2,0.0,0.0,0.0]
[1777700312278,57.75,78146.87,0.2,0.0,0.0,0.0]
[1777700318040,57.75,78151.07,0.2,0.0,0.0,0.0]
[1777700323074,57.75,78152.12,0.2,0.0,0.0,0.0]
[1777700328110,57.75,78151.47,0.2,0.0,0.0,0.0]
[1777700332417,57.75,78155.71,0.2,0.0,0.0,0.0]
[1777700336166,57.75,78162.26,0.2,0.0,0.0,0.0]
[1777700341199,57.75,78168.14,0.2,0.0,0.0,0.0]
[1777700346239,57.75,78169.98,0.2,0.0,0.0,0.0]
[1777700351270,57.75,78171.31,0.2,0.0,0.0,0.0]
[1777700356307,57.75,78171.21,0.2,0.0,0.0,0.0]
[1777700361339,57.75,78170.61,0.2,0.0,0.0,0.0]
[1777700367381,57.75,78171.35,0.2,0.0,0.0,0.0]
[1777700371411,57.75,78172.42,0.2,0.0,0.0,0.0]
[1777700376445,57.75,78171.41,0.2,0.0,0.0,0.0]
[1777700382487,57.75,78172.87,0.2,0.0,0.0,0.0]
[1777700387522,57.75,78173.49,0.2,0.0,0.0,0.0]
[1777700392556,57.75,78172.38,0.2,0.0,0.0,0.0]
[1777700398598,57.75,78171.58,0.2,0.0,0.0,0.0]
[1777700403634,57.75,78170.02,0.2,0.0,0.0,0.0]
[1777700409675,57.75,78169.81,0.2,0.0,0.0,0.0]
[1777700415718,57.75,78169.02,0.2,0.0,0.0,0.0]
[1777700420752,57.75,78172.1,0.2,0.0,0.0,0.0]
[1777700423056,57.75,78180.04,0.2,0.0,0.0,0.0]
[1777700424782,57.75,78172.54,0.2,0.0,0.0,0.0]
[1777700429816,57.75,78170.38,0.2,0.0,0.0,0.0]
[1777700431830,57.75,78170.29,0.2,0.0,0.0,0.0]
[1777700436865,57.75,78171.16,0.2,0.0,0.0,0.0]
[1777700441900,57.75,78171.57,0.2,0.0,0.0,0.0]
[1777700447944,57.75,78171.61,0.2,0.0,0.0,0.0]
[1777700453265,57.75,78171.67,0.2,0.0,0.0,0.0]
[1777700459020,57.75,78173.52,0.2,0.0,0.0,0.0]
[1777700464054,57.75,78174.68,0.2,0.0,0.0,0.0]
[1777700470102,57.75,78175.3,0.2,0.0,0.0,0.0]
[1777700475132,57.75,78175.87,0.2,0.0,0.0,0.0]
[1777700480167,57.75,78176.5,0.2,0.0,0.0,0.0]
[1777700485202,57.75,78172.61,0.2,0.0,0.0,0.0]
[1777700490237,57.75,78171.4,0.2,0.0,0.0,0.0]
[1777700491243,57.75,78171.5,0.2,0.0,0.0,0.0]
[1777700498292,57.75,78169.94,0.2,0.0,0.0,0.0]
[1777700503620,57.75,78167.66,0.2,0.0,0.0,0.0]
[1777700509370,57.75,78167.13,0.2,0.0,0.0,0.0]
[1777700514406,57.75,78166.47,0.2,0.0,0.0,0.0]
[1777700521453,57.75,78165.63,0.2,0.0,0.0,0.0]
[1777700526489,57.75,78163.34,0.2,0.0,0.0,0.0]
[1777700532531,57.75,78162.76,0.2,0.0,0.0,0.0]
[1777700537565,57.75,78162.05,0.2,0.0,0.0,0.0]
[1777700543607,57.75,78161.87,0.2,0.0,0.0,0.0]
[1777700552671,57.75,78161.14,0.2,0.0,0.0,0.0]
[1777700561733,57.75,78160.58,0.2,0.0,0.0,0.0]
[1777700568783,57.75,78162.16,0.2,0.0,0.0,0.0]
[1777700573818,57.75,78163.16,0.2,0.0,0.0,0.0]
[1777700578853,57.75,78162.82,0.2,0.0,0.0,0.0]
[1777700583887,57.75,78162.76,0.2,0.0,0.0,0.0]
[1777700589930,57.75,78163.42,0.2,0.0,0.0,0.0]
[1777700594964,57.75,78162.83,0.2,0.0,0.0,0.0]
[1777700601008,57.75,78162.04,0.2,0.0,0.0,0.0]
[1777700606041,57.75,78162.35,0.2,0.0,0.0,0.0]
[1777700613091,57.75,78163.87,0.2,0.0,0.0,0.0]
[1777700619133,57.75,78167.45,0.2,0.0,0.0,0.0]
[1777700624467,57.75,78169.8,0.2,0.0,0.0,0.0]
[1777700630212,57.75,78170.9,0.2,0.0,0.0,0.0]
[1777700635245,57.75,78172.82,0.2,0.0,0.0,0.0]
[1777700640280,57.75,78174.04,0.2,0.0,0.0,0.0]
[1777700641287,57.75,78170.15,0.2,0.0,0.0,0.0]
[1777700646322,57.75,78168.03,0.2,0.0,0.0,0.0]
[1777700651357,57.75,78166.34,0.2,0.0,0.0,0.0]
[1777700656392,57.75,78164.8,0.2,0.0,0.0,0.0]
[1777700661426,57.75,78165.69,0.2,0.0,0.0,0.0]
[1777700666461,57.75,78164.82,0.2,0.0,0.0,0.0]
[1777700671497,57.75,78163.76,0.2,0.0,0.0,0.0]
[1777700676532,57.75,78162.65,0.2,0.0,0.0,0.0]
[1777700681569,57.75,78162.02,0.2,0.0,0.0,0.0]
[1777700686605,57.75,78161.83,0.2,0.0,0.0,0.0]
[1777700691639,57.75,78161.69,0.2,0.0,0.0,0.0]
[1777700698691,57.75,78161.88,0.2,0.0,0.0,0.0]
[1777700703724,57.75,78159.98,0.2,0.0,0.0,0.0]
[1777700705738,57.75,78156.32,0.2,0.0,0.0,0.0]
[1777700710773,57.75,78154.5,0.2,0.0,0.0,0.0]
[1777700715807,57.75,78153.87,0.2,0.0,0.0,0.0]
[1777700720842,57.75,78152.04,0.2,0.0,0.0,0.0]
[1777700725879,57.75,78151.92,0.2,0.0,0.0,0.0]
[1777700728899,57.75,78147.95,0.2,0.0,0.0,0.0]
[1777700732927,57.75,78148.35,0.2,0.0,0.0,0.0]
[1777700738969,57.75,78147.55,0.2,0.0,0.0,0.0]
[1777700744003,57.75,78147.45,0.2,0.0,0.0,0.0]
[1777700749039,57.75,78146.89,0.2,0.0,0.0,0.0]
[1777700754074,57.75,78146.48,0.2,0.0,0.0,0.0]
[1777700759109,57.75,78146.72,0.2,0.0,0.0,0.0]
[1777700764146,57.75,78145.31,0.2,0.0,0.0,0.0]
[1777700774217,57.75,78144.39,0.2,0.0,0.0,0.0]
[1777700781271,57.75,78144.0,0.2,0.0,0.0,0.0]
[1777700786302,57.75,78143.46,0.2,0.0,0.0,0.0]
[1777700795666,57.75,78144.33,0.2,0.0,0.0,0.0]
[1777700801485,57.75,78155.62,0.2,0.0,0.0,0.0]
[1777700802489,57.75,78186.87,0.2,0.0,0.0,0.0]
[1777700803496,57.75,78200.35,0.2,0.0,0.0,0.0]
[1777700808530,57.75,78198.35,0.2,0.0,0.0,0.0]
[1777700813568,57.75,78198.87,0.2,0.0,0.0,0.0]
[1777700818605,57.75,78200.49,0.2,0.0,0.0,0.0]
[1777700823638,57.75,78199.96,0.2,0.0,0.0,0.0]
[1777700825880,57.75,78194.32,0.2,0.0,0.0,0.0]
[1777700831695,57.75,78193.98,0.2,0.0,0.0,0.0]
[1777700839753,57.75,78192.29,0.2,0.0,0.0,0.0]
[1777700844788,57.75,78191.72,0.2,0.0,0.0,0.0]
[1777700849823,57.75,78191.22,0.2,0.0,0.0,0.0]
[1777700851836,57.75,78191.42,0.2,0.0,0.0,0.0]
[1777700856092,57.75,78185.26,0.2,0.0,0.0,0.0]
[1777700861907,57.75,78185.01,0.2,0.0,0.0,0.0]
[1777700866942,57.75,78184.45,0.2,0.0,0.0,0.0]
[1777700870970,57.75,78190.61,0.2,0.0,0.0,0.0]
[1777700872989,57.75,78197.1,0.2,0.0,0.0,0.0]
[1777700876233,57.75,78201.89,0.2,0.0,0.0,0.0]
[1777700879028,57.75,78205.7,0.2,0.0,0.0,0.0]
[1777700884061,57.75,78204.68,0.2,0.0,0.0,0.0]
[1777700889097,57.75,78203.26,0.2,0.0,0.0,0.0]
[1777700895139,57.75,78199.69,0.2,0.0,0.0,0.0]
[1777700900173,57.75,78193.87,0.2,0.0,0.0,0.0]
[1777700905209,57.75,78191.15,0.2,0.0,0.0,0.0]
[1777700910244,57.75,78191.45,0.2,0.0,0.0,0.0]
[1777700913266,57.75,78191.33,0.2,0.0,0.0,0.0]
[1777700918300,57.75,78190.01,0.2,0.0,0.0,0.0]
[1777700923336,57.75,78189.72,0.2,0.0,0.0,0.0]
[1777700929376,57.75,78189.11,0.2,0.0,0.0,0.0]
[1777700932397,57.75,78184.54,0.2,0.0,0.0,0.0]
[1777700937434,57.75,78183.57,0.2,0.0,0.0,0.0]
[1777700942469,57.75,78180.16,0.2,0.0,0.0,0.0]
[1777700946723,57.75,78191.24,0.2,0.0,0.0,0.0]
[1777700953546,57.75,78187.66,0.2,0.0,0.0,0.0]
[1777700956795,57.75,78182.53,0.2,0.0,0.0,0.0]
[1777700962609,57.75,78179.99,0.2,0.0,0.0,0.0]
[1777700967645,57.75,78180.05,0.2,0.0,0.0,0.0]
[1777700971672,57.75,78178.96,0.2,0.0,0.0,0.0]
[1777700976935,57.75,78179.4,0.2,0.0,0.0,0.0]
[1777700987006,57.75,78182.49,0.2,0.0,0.0,0.0]
[1777700994833,57.75,78186.51,0.2,0.0,0.0,0.0]
[1777700999868,57.75,78188.76,0.2,0.0,0.0,0.0]
[1777701004903,57.75,78189.18,0.2,0.0,0.0,0.0]
[1777701010945,57.75,78187.31,0.2,0.0,0.0,0.0]
[1777701015979,57.75,78185.94,0.2,0.0,0.0,0.0]
[1777701021015,57.75,78186.65,0.2,0.0,0.0,0.0]
[1777701026049,57.75,78185.17,0.2,0.0,0.0,0.0]
[1777701032094,57.75,78182.96,0.2,0.0,0.0,0.0]
[1777701037357,57.75,78180.7,0.2,0.0,0.0,0.0]
[1777701043170,57.75,78176.74,0.2,0.0,0.0,0.0]
[1777701045183,57.75,78171.4,0.2,0.0,0.0,0.0]
[1777701047198,57.75,78167.44,0.2,0.0,0.0,0.0]
[1777701049211,57.75,78162.02,0.2,0.0,0.0,0.0]
[1777701054246,57.75,78161.36,0.2,0.0,0.0,0.0]
[1777701059281,57.75,78161.58,0.2,0.0,0.0,0.0]
[1777701067621,57.75,78164.46,0.2,0.0,0.0,0.0]
[1777701073379,57.75,78162.05,0.2,0.0,0.0,0.0]
[1777701078414,57.75,78161.34,0.2,0.0,0.0,0.0]
[1777701083449,57.75,78159.25,0.2,0.0,0.0,0.0]
[1777701093518,57.75,78158.5,0.2,0.0,0.0,0.0]
[1777701098553,57.75,78158.26,0.2,0.0,0.0,0.0]
[1777701104596,57.75,78155.4,0.2,0.0,0.0,0.0]
[1777701109632,57.75,78155.56,0.2,0.0,0.0,0.0]
[1777701115673,57.75,78155.4,0.2,0.0,0.0,0.0]
[1777701122723,57.75,78155.02,0.2,0.0,0.0,0.0]
[1777701128043,57.75,78154.44,0.2,0.0,0.0,0.0]
[1777701133797,57.75,78154.44,0.2,0.0,0.0,0.0]
[1777701136821,57.75,78165.11,0.2,0.0,0.0,0.0]
[1777701138114,57.75,78171.84,0.2,0.0,0.0,0.0]
[1777701143870,57.75,78176.86,0.2,0.0,0.0,0.0]
[1777701148907,57.75,78177.2,0.2,0.0,0.0,0.0]
[1777701151925,57.75,78177.44,0.2,0.0,0.0,0.0]
[1777701156960,57.75,78179.63,0.2,0.0,0.0,0.0]
[1777701163002,57.75,78182.08,0.2,0.0,0.0,0.0]
[1777701167030,57.75,78185.54,0.2,0.0,0.0,0.0]
[1777701172066,57.75,78188.57,0.2,0.0,0.0,0.0]
[1777701177101,57.75,78189.98,0.2,0.0,0.0,0.0]
[1777701182137,57.75,78191.14,0.2,0.0,0.0,0.0]
[1777701187172,57.75,78191.81,0.2,0.0,0.0,0.0]
[1777701192210,57.75,78193.06,0.2,0.0,0.0,0.0]
[1777701197243,57.75,78191.54,0.2,0.0,0.0,0.0]
[1777701203284,57.75,78189.69,0.2,0.0,0.0,0.0]
[1777701208319,57.75,78188.17,0.2,0.0,0.0,0.0]
[1777701211340,57.75,78186.94,0.2,0.0,0.0,0.0]
[1777701216379,57.75,78181.99,0.2,0.0,0.0,0.0]
[1777701221414,57.75,78181.24,0.2,0.0,0.0,0.0]
[1777701226449,57.75,78181.45,0.2,0.0,0.0,0.0]
[1777701231485,57.75,78183.78,0.2,0.0,0.0,0.0]
[1777701236519,57.75,78187.03,0.2,0.0,0.0,0.0]
[1777701241556,57.75,78190.05,0.2,0.0,0.0,0.0]
[1777701243569,57.75,78186.04,0.2,0.0,0.0,0.0]
[1777701248605,57.75,78184.64,0.2,0.0,0.0,0.0]
[1777701253639,57.75,78181.49,0.2,0.0,0.0,0.0]
[1777701258960,57.75,78179.69,0.2,0.0,0.0,0.0]
[1777701263713,57.75,78176.19,0.2,0.0,0.0,0.0]
[1777701267739,57.75,78172.47,0.2,0.0,0.0,0.0]
[1777701273783,57.75,78172.38,0.2,0.0,0.0,0.0]
[1777701279099,57.75,78169.7,0.2,0.0,0.0,0.0]
[1777701284860,57.75,78168.77,0.2,0.0,0.0,0.0]
[1777701286876,57.75,78172.28,0.2,0.0,0.0,0.0]
[1777701291909,57.75,78173.8,0.2,0.0,0.0,0.0]
[1777701299239,57.75,78175.48,0.2,0.0,0.0,0.0]
[1777701305000,57.75,78177.44,0.2,0.0,0.0,0.0]
[1777701312049,57.75,78178.32,0.2,0.0,0.0,0.0]
[1777701317084,57.75,78178.06,0.2,0.0,0.0,0.0]
[1777701322119,57.75,78177.81,0.2,0.0,0.0,0.0]
[1777701328161,57.75,78177.83,0.2,0.0,0.0,0.0]
[1777701331183,57.75,78180.39,0.2,0.0,0.0,0.0]
[1777701337225,57.75,78182.76,0.2,0.0,0.0,0.0]
[1777701342261,57.75,78184.38,0.2,0.0,0.0,0.0]
[1777701349589,57.75,78184.53,0.2,0.0,0.0,0.0]
[1777701355351,57.75,78184.53,0.2,0.0,0.0,0.0]
[1777701360390,57.75,78184.12,0.2,0.0,0.0,0.0]
[1777701365424,57.75,78186.48,0.2,0.0,0.0,0.0]
[1777701370461,57.75,78188.34,0.2,0.0,0.0,0.0]
[1777701375494,57.75,78190.63,0.2,0.0,0.0,0.0]
[1777701380529,57.75,78191.59,0.2,0.0,0.0,0.0]
[1777701387577,57.75,78191.98,0.2,0.0,0.0,0.0]
[1777701391606,57.75,78195.33,0.2,0.0,0.0,0.0]
[1777701394627,57.75,78190.46,0.2,0.0,0.0,0.0]
[1777701400669,57.75,78191.02,0.2,0.0,0.0,0.0]
[1777701405703,57.75,78191.08,0.2,0.0,0.0,0.0]
[1777701412753,57.75,78191.62,0.2,0.0,0.0,0.0]
[1777701418794,57.75,78192.76,0.2,0.0,0.0,0.0]
[1777701423829,57.75,78193.44,0.2,0.0,0.0,0.0]
[1777701428864,57.75,78194.15,0.2,0.0,0.0,0.0]
[1777701433902,57.75,78194.71,0.2,0.0,0.0,0.0]
[1777701440234,57.75,78194.01,0.2,0.0,0.0,0.0]
[1777701447997,57.75,78194.65,0.2,0.0,0.0,0.0]
[1777701451018,57.75,78194.84,0.2,0.0,0.0,0.0]
[1777701456053,57.75,78199.45,0.2,0.0,0.0,0.0]
[1777701463103,57.75,78199.99,0.2,0.0,0.0,0.0]
[1777701469144,57.75,78197.9,0.2,0.0,0.0,0.0]
[1777701476196,57.75,78196.68,0.2,0.0,0.0,0.0]
[1777701482238,57.75,78197.78,0.2,0.0,0.0,0.0]
[1777701487272,57.75,78195.2,0.2,0.0,0.0,0.0]
[1777701492307,57.75,78195.16,0.2,0.0,0.0,0.0]
[1777701497343,57.75,78192.89,0.2,0.0,0.0,0.0]
[1777701502377,57.75,78191.29,0.2,0.0,0.0,0.0]
[1777701509427,57.75,78190.73,0.2,0.0,0.0,0.0]
[1777701512448,57.75,78189.22,0.2,0.0,0.0,0.0]
[1777701517483,57.75,78187.23,0.2,0.0,0.0,0.0]
[1777701522518,57.75,78186.55,0.2,0.0,0.0,0.0]
[1777701527553,57.75,78184.93,0.2,0.0,0.0,0.0]
[1777701532587,57.75,78182.94,0.2,0.0,0.0,0.0]
[1777701538629,57.75,78181.67,0.2,0.0,0.0,0.0]
[1777701543664,57.75,78179.89,0.2,0.0,0.0,0.0]
[1777701549706,57.75,78178.37,0.2,0.0,0.0,0.0]
[1777701554742,57.75,78178.38,0.2,0.0,0.0,0.0]
[1777701560784,57.75,78178.26,0.2,0.0,0.0,0.0]
[1777701565819,57.75,78177.3,0.2,0.0,0.0,0.0]
[1777701571861,57.75,78176.95,0.2,0.0,0.0,0.0]
[1777701577903,57.75,78176.32,0.2,0.0,0.0,0.0]
[1777701585958,57.75,78176.36,0.2,0.0,0.0,0.0]
[1777701590993,57.75,78175.85,0.2,0.0,0.0,0.0]
[1777701594015,57.75,78163.45,0.2,0.0,0.0,0.0]
[1777701595023,57.75,78151.44,0.2,0.0,0.0,0.0]
[1777701596029,57.75,78146.19,0.2,0.0,0.0,0.0]
[1777701601369,57.75,78156.49,0.2,0.0,0.0,0.0]
[1777701603078,57.75,78162.03,0.2,0.0,0.0,0.0]
[1777701604085,57.75,78165.38,0.2,0.0,0.0,0.0]
[1777701610129,57.75,78166.8,0.2,0.0,0.0,0.0]
[1777701615162,57.75,78167.46,0.2,0.0,0.0,0.0]
[1777701620198,57.75,78167.87,0.2,0.0,0.0,0.0]
[1777701625234,57.75,78168.08,0.2,0.0,0.0,0.0]
[1777701630268,57.75,78167.98,0.2,0.0,0.0,0.0]
[1777701631583,57.75,78168.19,0.2,0.0,0.0,0.0]
[1777701638324,57.75,78168.92,0.2,0.0,0.0,0.0]
[1777701641666,57.75,78173.29,0.2,0.0,0.0,0.0]
[1777701643360,57.75,78177.72,0.2,0.0,0.0,0.0]
[1777701648395,57.75,78177.57,0.2,0.0,0.0,0.0]
[1777701654437,57.75,78178.52,0.2,0.0,0.0,0.0]
[1777701661805,57.75,78180.95,0.2,0.0,0.0,0.0]
[1777701664507,57.75,78184.4,0.2,0.0,0.0,0.0]
[1777701668535,57.75,78189.72,0.2,0.0,0.0,0.0]
[1777701673570,57.75,78190.63,0.2,0.0,0.0,0.0]
[1777701678606,57.75,78191.42,0.2,0.0,0.0,0.0]
[1777701683640,57.75,78192.21,0.2,0.0,0.0,0.0]
[1777701688675,57.75,78192.91,0.2,0.0,0.0,0.0]
[1777701692015,57.75,78195.11,0.2,0.0,0.0,0.0]
[1777701697738,57.75,78196.61,0.2,0.0,0.0,0.0]
[1777701702773,57.75,78199.07,0.2,0.0,0.0,0.0]
[1777701706802,57.75,78204.67,0.2,0.0,0.0,0.0]
[1777701711836,57.75,78206.87,0.2,0.0,0.0,0.0]
[1777701716871,57.75,78207.64,0.2,0.0,0.0,0.0]
[1777701721905,57.75,78210.38,0.2,0.0,0.0,0.0]
[1777701726940,57.75,78210.89,0.2,0.0,0.0,0.0]
[1777701731975,57.75,78210.35,0.2,0.0,0.0,0.0]
[1777701737010,57.75,78211.42,0.2,0.0,0.0,0.0]
[1777701742047,57.75,78212.14,0.2,0.0,0.0,0.0]
[1777701747082,57.75,78212.31,0.2,0.0,0.0,0.0]
[1777701752118,57.75,78212.81,0.2,0.0,0.0,0.0]
[1777701756145,57.75,78216.32,0.2,0.0,0.0,0.0]
[1777701762505,57.75,78215.6,0.2,0.0,0.0,0.0]
[1777701767542,57.75,78214.87,0.2,0.0,0.0,0.0]
[1777701774271,57.75,78215.89,0.2,0.0,0.0,0.0]
[1777701779305,57.75,78215.35,0.2,0.0,0.0,0.0]
[1777701785348,57.75,78214.84,0.2,0.0,0.0,0.0]
[1777701790382,57.75,78215.78,0.2,0.0,0.0,0.0]
[1777701794412,57.75,78221.64,0.2,0.0,0.0,0.0]
[1777701795419,57.75,78226.84,0.2,0.0,0.0,0.0]
[1777701799447,57.75,78230.29,0.2,0.0,0.0,0.0]
[1777701804481,57.75,78230.52,0.2,0.0,0.0,0.0]
[1777701810523,57.75,78230.35,0.2,0.0,0.0,0.0]
[1777701811531,57.75,78230.13,0.2,0.0,0.0,0.0]
[1777701817893,57.75,78230.01,0.2,0.0,0.0,0.0]
[1777701824622,57.75,78232.29,0.2,0.0,0.0,0.0]
[1777701827963,57.75,78238.04,0.2,0.0,0.0,0.0]
[1777701834691,57.75,78240.81,0.2,0.0,0.0,0.0]
[1777701838033,57.75,78235.77,0.2,0.0,0.0,0.0]
[1777701843755,57.75,78233.96,0.2,0.0,0.0,0.0]
[1777701848791,57.75,78233.0,0.2,0.0,0.0,0.0]
[1777701851810,57.75,78227.7,0.2,0.0,0.0,0.0]
[1777701856848,57.75,78228.63,0.2,0.0,0.0,0.0]
[1777701861880,57.75,78226.6,0.2,0.0,0.0,0.0]
[1777701866916,57.75,78226.62,0.2,0.0,0.0,0.0]
[1777701872958,57.75,78226.39,0.2,0.0,0.0,0.0]
[1777701877993,57.75,78226.23,0.2,0.0,0.0,0.0]
[1777701883028,57.75,78226.21,0.2,0.0,0.0,0.0]
[1777701888065,57.75,78226.98,0.2,0.0,0.0,0.0]
[1777701892091,57.75,78230.48,0.2,0.0,0.0,0.0]
[1777701897126,57.75,78230.66,0.2,0.0,0.0,0.0]
[1777701902162,57.75,78229.99,0.2,0.0,0.0,0.0]
[1777701907196,57.75,78230.1,0.2,0.0,0.0,0.0]
[1777701912231,57.75,78230.54,0.2,0.0,0.0,0.0]
[1777701917266,57.75,78233.32,0.2,0.0,0.0,0.0]
[1777701924316,57.75,78236.55,0.2,0.0,0.0,0.0]
[1777701929351,57.75,78239.13,0.2,0.0,0.0,0.0]
[1777701931366,57.75,78241.55,0.2,0.0,0.0,0.0]
[1777701933380,57.75,78245.16,0.2,0.0,0.0,0.0]
[1777701938736,57.75,78245.4,0.2,0.0,0.0,0.0]
[1777701944457,57.75,78246.25,0.2,0.0,0.0,0.0]
[1777701948806,57.75,78249.55,0.2,0.0,0.0,0.0]
[1777701954528,57.75,78252.2,0.2,0.0,0.0,0.0]
[1777701959561,57.75,78252.11,0.2,0.0,0.0,0.0]
[1777701964597,57.75,78251.81,0.2,0.0,0.0,0.0]
[1777701969634,57.75,78254.32,0.2,0.0,0.0,0.0]
[1777701976680,57.75,78253.67,0.2,0.0,0.0,0.0]
[1777701981716,57.75,78253.83,0.2,0.0,0.0,0.0]
[1777701986756,57.75,78254.61,0.2,0.0,0.0,0.0]
[1777701991787,57.75,78255.66,0.2,0.0,0.0,0.0]
[1777701996821,57.75,78256.05,0.2,0.0,0.0,0.0]
[1777702001856,57.75,78255.47,0.2,0.0,0.0,0.0]
[1777702005885,57.75,78250.34,0.2,0.0,0.0,0.0]
[1777702006891,57.75,78245.55,0.2,0.0,0.0,0.0]
[1777702010920,57.75,78241.62,0.2,0.0,0.0,0.0]
[1777702015954,57.75,78240.89,0.2,0.0,0.0,0.0]
[1777702020990,57.75,78241.44,0.2,0.0,0.0,0.0]
[1777702026026,57.75,78240.79,0.2,0.0,0.0,0.0]
[1777702031065,57.75,78240.34,0.2,0.0,0.0,0.0]
[1777702036097,57.75,78241.27,0.2,0.0,0.0,0.0]
[1777702041131,57.75,78242.01,0.2,0.0,0.0,0.0]
[1777702046166,57.75,78242.06,0.2,0.0,0.0,0.0]
[1777702051202,57.75,78243.2,0.2,0.0,0.0,0.0]
[1777702056236,57.75,78243.03,0.2,0.0,0.0,0.0]
[1777702059258,57.75,78239.63,0.2,0.0,0.0,0.0]
[1777702065300,57.75,78235.89,0.2,0.0,0.0,0.0]
[1777702070335,57.75,78233.16,0.2,0.0,0.0,0.0]
[1777702077385,57.75,78231.56,0.2,0.0,0.0,0.0]
[1777702082419,57.75,78230.57,0.2,0.0,0.0,0.0]
[1777702090477,57.75,78229.31,0.2,0.0,0.0,0.0]
[1777702091483,57.75,78221.94,0.2,0.0,0.0,0.0]
[1777702092493,57.75,78217.38,0.2,0.0,0.0,0.0]
[1777702093500,57.75,78212.55,0.2,0.0,0.0,0.0]
[1777702095514,57.75,78209.3,0.2,0.0,0.0,0.0]
[1777702101555,57.75,78209.07,0.2,0.0,0.0,0.0]
[1777702106590,57.75,78209.45,0.2,0.0,0.0,0.0]
[1777702111625,57.75,78212.02,0.2,0.0,0.0,0.0]
[1777702116662,57.75,78212.01,0.2,0.0,0.0,0.0]
[1777702121696,57.75,78211.92,0.2,0.0,0.0,0.0]
[1777702128745,57.75,78212.19,0.2,0.0,0.0,0.0]
[1777702140176,57.75,78212.81,0.2,0.0,0.0,0.0]
[1777702147878,57.75,78212.69,0.2,0.0,0.0,0.0]
[1777702155933,57.75,78212.68,0.2,0.0,0.0,0.0]
[1777702166006,57.75,78212.51,0.2,0.0,0.0,0.0]
[1777702172048,57.75,78212.42,0.2,0.0,0.0,0.0]
[1777702178091,57.75,78212.54,0.2,0.0,0.0,0.0]
[1777702183127,57.75,78212.08,0.2,0.0,0.0,0.0]
[1777702189169,57.75,78212.2,0.2,0.0,0.0,0.0]
[1777702194204,57.75,78209.54,0.2,0.0,0.0,0.0]
[1777702200246,57.75,78209.16,0.2,0.0,0.0,0.0]
[1777702205281,57.75,78209.24,0.2,0.0,0.0,0.0]
[1777702210316,57.75,78208.22,0.2,0.0,0.0,0.0]
[1777702215352,57.75,78208.37,0.2,0.0,0.0,0.0]
[1777702221398,57.75,78208.16,0.2,0.0,0.0,0.0]
[1777702226435,57.75,78208.24,0.2,0.0,0.0,0.0]
[1777702232473,57.75,78207.94,0.2,0.0,0.0,0.0]
[1777702237509,57.75,78208.37,0.2,0.0,0.0,0.0]
[1777702242547,57.75,78209.02,0.2,0.0,0.0,0.0]
[1777702250947,57.75,78209.76,0.2,0.0,0.0,0.0]
[1777702256642,57.75,78209.87,0.2,0.0,0.0,0.0]
[1777702263692,57.75,78210.45,0.2,0.0,0.0,0.0]
[1777702271087,57.75,78211.22,0.2,0.0,0.0,0.0]
[1777702276782,57.75,78211.22,0.2,0.0,0.0,0.0]
[1777702281817,57.75,78211.18,0.2,0.0,0.0,0.0]
[1777702286852,57.75,78210.96,0.2,0.0,0.0,0.0]
[1777702291227,57.75,78211.23,0.2,0.0,0.0,0.0]
[1777702296921,57.75,78211.51,0.2,0.0,0.0,0.0]
[1777702301957,57.75,78211.4,0.2,0.0,0.0,0.0]
[1777702308001,57.75,78211.72,0.2,0.0,0.0,0.0]
[1777702316054,57.75,78212.77,0.2,0.0,0.0,0.0]
[1777702321439,57.75,78212.55,0.2,0.0,0.0,0.0]
[1777702327131,57.75,78212.24,0.2,0.0,0.0,0.0]
[1777702332167,57.75,78212.38,0.2,0.0,0.0,0.0]
[1777702337203,57.75,78212.3,0.2,0.0,0.0,0.0]
[1777702347269,57.75,78212.03,0.2,0.0,0.0,0.0]
[1777702351651,57.75,78211.02,0.2,0.0,0.0,0.0]
[1777702357343,57.75,78209.84,0.2,0.0,0.0,0.0]
[1777702362377,57.75,78210.08,0.2,0.0,0.0,0.0]
[1777702367414,57.75,78209.91,0.2,0.0,0.0,0.0]
[1777702372448,57.75,78206.29,0.2,0.0,0.0,0.0]
[1777702377482,57.75,78203.84,0.2,0.0,0.0,0.0]
[1777702382518,57.75,78203.72,0.2,0.0,0.0,0.0]
[1777702392588,57.75,78203.66,0.2,0.0,0.0,0.0]
[1777702398630,57.75,78202.95,0.2,0.0,0.0,0.0]
[1777702403666,57.75,78203.01,0.2,0.0,0.0,0.0]
[1777702408699,57.75,78202.1,0.2,0.0,0.0,0.0]
[1777702412727,57.75,78202.06,0.2,0.0,0.0,0.0]
[1777702417762,57.75,78202.11,0.2,0.0,0.0,0.0]
[1777702423804,57.75,78201.32,0.2,0.0,0.0,0.0]
[1777702429849,57.75,78201.72,0.2,0.0,0.0,0.0]
[1777702434881,57.75,78201.72,0.2,0.0,0.0,0.0]
[1777702436897,57.75,78196.68,0.2,0.0,0.0,0.0]
[1777702439916,57.75,78192.6,0.2,0.0,0.0,0.0]
[1777702440924,57.75,78188.13,0.2,0.0,0.0,0.0]
[1777702444951,57.75,78184.96,0.2,0.0,0.0,0.0]
[1777702449986,57.75,78183.89,0.2,0.0,0.0,0.0]
[1777702456029,57.75,78183.56,0.2,0.0,0.0,0.0]
[1777702462427,57.75,78182.99,0.2,0.0,0.0,0.0]
[1777702468114,57.75,78180.36,0.2,0.0,0.0,0.0]
[1777702471135,57.75,78179.63,0.2,0.0,0.0,0.0]
[1777702477176,57.75,78179.37,0.2,0.0,0.0,0.0]
[1777702482567,57.75,78177.49,0.2,0.0,0.0,0.0]
[1777702489260,57.75,78178.04,0.2,0.0,0.0,0.0]
[1777702492638,57.75,78156.09,0.2,0.0,0.0,0.0]
[1777702494296,57.75,78149.08,0.2,0.0,0.0,0.0]
[1777702499330,57.75,78149.81,0.2,0.0,0.0,0.0]
[1777702502708,57.75,78159.12,0.2,0.0,0.0,0.0]
[1777702508394,57.75,78159.49,0.2,0.0,0.0,0.0]
[1777702514435,57.75,78160.28,0.2,0.0,0.0,0.0]
[1777702519471,57.75,78161.73,0.2,0.0,0.0,0.0]
[1777702526521,57.75,78165.86,0.2,0.0,0.0,0.0]
[1777702532918,57.75,78168.31,0.2,0.0,0.0,0.0]
[1777702540620,57.75,78170.56,0.2,0.0,0.0,0.0]
[1777702547669,57.75,78172.12,0.2,0.0,0.0,0.0]
[1777702553711,57.75,78173.55,0.2,0.0,0.0,0.0]
[1777702558745,57.75,78174.14,0.2,0.0,0.0,0.0]
[1777702561772,57.75,78179.37,0.2,0.0,0.0,0.0]
[1777702562774,57.75,78184.26,0.2,0.0,0.0,0.0]
[1777702567809,57.75,78184.13,0.2,0.0,0.0,0.0]
[1777702572843,57.75,78182.14,0.2,0.0,0.0,0.0]
[1777702577879,57.75,78181.43,0.2,0.0,0.0,0.0]
[1777702583274,57.75,78180.55,0.2,0.0,0.0,0.0]
[1777702590970,57.75,78179.28,0.2,0.0,0.0,0.0]
[1777702591977,57.75,78178.85,0.2,0.0,0.0,0.0]
[1777702597012,57.75,78179.21,0.2,0.0,0.0,0.0]
[1777702602047,57.75,78180.27,0.2,0.0,0.0,0.0]
[1777702609095,57.75,78179.45,0.2,0.0,0.0,0.0]
[1777702616152,57.75,78178.54,0.2,0.0,0.0,0.0]
[1777702621186,57.75,78177.45,0.2,0.0,0.0,0.0]
[1777702626221,57.75,78176.78,0.2,0.0,0.0,0.0]
[1777702631256,57.75,78175.71,0.2,0.0,0.0,0.0]
[1777702638307,57.75,78174.87,0.2,0.0,0.0,0.0]
[1777702643695,57.75,78173.98,0.2,0.0,0.0,0.0]
[1777702649382,57.75,78173.35,0.2,0.0,0.0,0.0]
[1777702653765,57.75,78173.32,0.2,0.0,0.0,0.0]
[1777702659452,57.75,78172.6,0.2,0.0,0.0,0.0]
[1777702665493,57.75,78171.95,0.2,0.0,0.0,0.0]
[1777702673908,57.75,78171.7,0.2,0.0,0.0,0.0]
[1777702675564,57.75,78181.85,0.2,0.0,0.0,0.0]
[1777702676571,57.75,78186.38,0.2,0.0,0.0,0.0]
[1777702681606,57.75,78188.58,0.2,0.0,0.0,0.0]
[1777702687650,57.75,78189.7,0.2,0.0,0.0,0.0]
[1777702692685,57.75,78190.2,0.2,0.0,0.0,0.0]
[1777702697720,57.75,78190.82,0.2,0.0,0.0,0.0]
[1777702702755,57.75,78190.99,0.2,0.0,0.0,0.0]
[1777702707792,57.75,78191.21,0.2,0.0,0.0,0.0]
[1777702711818,57.75,78190.56,0.2,0.0,0.0,0.0]
[1777702716853,57.75,78190.61,0.2,0.0,0.0,0.0]
[1777702724908,57.75,78189.02,0.2,0.0,0.0,0.0]
[1777702730950,57.75,78188.83,0.2,0.0,0.0,0.0]
[1777702735984,57.75,78189.52,0.2,0.0,0.0,0.0]
[1777702742034,57.75,78189.96,0.2,0.0,0.0,0.0]
[1777702747065,57.75,78189.24,0.2,0.0,0.0,0.0]
[1777702752101,57.75,78188.92,0.2,0.0,0.0,0.0]
[1777702757135,57.75,78189.29,0.2,0.0,0.0,0.0]
[1777702762171,57.75,78191.15,0.2,0.0,0.0,0.0]
[1777702764541,57.75,78184.05,0.2,0.0,0.0,0.0]
[1777702770227,57.75,78180.94,0.2,0.0,0.0,0.0]
[1777702772242,57.75,78180.77,0.2,0.0,0.0,0.0]
[1777702777277,57.75,78178.55,0.2,0.0,0.0,0.0]
[1777702782311,57.75,78176.96,0.2,0.0,0.0,0.0]
[1777702788354,57.75,78178.71,0.2,0.0,0.0,0.0]
[1777702794751,57.75,78181.18,0.2,0.0,0.0,0.0]
[1777702801445,57.75,78179.97,0.2,0.0,0.0,0.0]
[1777702804822,57.75,78176.76,0.2,0.0,0.0,0.0]
[1777702810509,57.75,78177.3,0.2,0.0,0.0,0.0]
[1777702815542,57.75,78177.47,0.2,0.0,0.0,0.0]
[1777702820578,57.75,78177.31,0.2,0.0,0.0,0.0]
[1777702824972,57.75,78180.86,0.2,0.0,0.0,0.0]
[1777702830650,57.75,78184.04,0.2,0.0,0.0,0.0]
[1777702831656,57.75,78184.25,0.2,0.0,0.0,0.0]
[1777702839711,57.75,78185.05,0.2,0.0,0.0,0.0]
[1777702845113,57.75,78186.3,0.2,0.0,0.0,0.0]
[1777702851796,57.75,78186.63,0.2,0.0,0.0,0.0]
[1777702856832,57.75,78186.62,0.2,0.0,0.0,0.0]
[1777702865253,57.75,78187.07,0.2,0.0,0.0,0.0]
[1777702870929,57.75,78187.44,0.2,0.0,0.0,0.0]
[1777702877978,57.75,78187.62,0.2,0.0,0.0,0.0]
[1777702885028,57.75,78187.68,0.2,0.0,0.0,0.0]
[1777702891069,57.75,78187.51,0.2,0.0,0.0,0.0]
[1777702898128,57.75,78187.29,0.2,0.0,0.0,0.0]
[1777702903154,57.75,78188.85,0.2,0.0,0.0,0.0]
[1777702908189,57.75,78186.42,0.2,0.0,0.0,0.0]
[1777702915603,57.75,78185.67,0.2,0.0,0.0,0.0]
[1777702920273,57.75,78180.6,0.2,0.0,0.0,0.0]
[1777702926315,57.75,78176.1,0.2,0.0,0.0,0.0]
[1777702931350,57.75,78173.73,0.2,0.0,0.0,0.0]
[1777702935743,57.75,78169.46,0.2,0.0,0.0,0.0]
[1777702940413,57.75,78165.37,0.2,0.0,0.0,0.0]
[1777702944441,57.75,78162.24,0.2,0.0,0.0,0.0]
[1777702949476,57.75,78160.61,0.2,0.0,0.0,0.0]
[1777702951492,57.75,78158.69,0.2,0.0,0.0,0.0]
[1777702953504,57.75,78154.77,0.2,0.0,0.0,0.0]
[1777702955886,57.75,78145.06,0.2,0.0,0.0,0.0]
[1777702957533,57.75,78140.2,0.2,0.0,0.0,0.0]
[1777702961561,57.75,78136.88,0.2,0.0,0.0,0.0]
[1777702966595,57.75,78136.09,0.2,0.0,0.0,0.0]
[1777702971630,57.75,78135.72,0.2,0.0,0.0,0.0]
[1777702976666,57.75,78135.26,0.2,0.0,0.0,0.0]
[1777702980694,57.75,78127.67,0.2,0.0,0.0,0.0]
[1777702986099,57.75,78126.81,0.2,0.0,0.0,0.0]
[1777702991770,57.75,78125.79,0.2,0.0,0.0,0.0]
[1777702996806,57.75,78127.84,0.2,0.0,0.0,0.0]
[1777703001840,57.75,78126.79,0.2,0.0,0.0,0.0]
[1777703006875,57.75,78124.09,0.2,0.0,0.0,0.0]
[1777703011911,57.75,78124.19,0.2,0.0,0.0,0.0]
[1777703016945,57.75,78125.63,0.2,0.0,0.0,0.0]
[1777703021980,57.75,78122.4,0.2,0.0,0.0,0.0]
[1777703027015,57.75,78120.2,0.2,0.0,0.0,0.0]
[1777703032050,57.75,78122.42,0.2,0.0,0.0,0.0]
[1777703037085,57.75,78122.11,0.2,0.0,0.0,0.0]
[1777703042122,57.75,78121.9,0.2,0.0,0.0,0.0]
[1777703047157,57.75,78123.01,0.2,0.0,0.0,0.0]
[1777703052194,57.75,78125.33,0.2,0.0,0.0,0.0]
[1777703057227,57.75,78128.43,0.2,0.0,0.0,0.0]
[1777703066290,57.75,78126.94,0.2,0.0,0.0,0.0]
[1777703072332,57.75,78125.91,0.2,0.0,0.0,0.0]
[1777703077367,57.75,78125.5,0.2,0.0,0.0,0.0]
[1777703083409,57.75,78125.01,0.2,0.0,0.0,0.0]
[1777703088445,57.75,78123.97,0.2,0.0,0.0,0.0]
[1777703093480,57.75,78123.36,0.2,0.0,0.0,0.0]
[1777703098515,57.75,78123.47,0.2,0.0,0.0,0.0]
[1777703102543,57.75,78128.84,0.2,0.0,0.0,0.0]
[1777703107578,57.75,78130.76,0.2,0.0,0.0,0.0]
[1777703114627,57.75,78129.7,0.2,0.0,0.0,0.0]
[1777703119663,57.75,78128.8,0.2,0.0,0.0,0.0]
[1777703124697,57.75,78129.11,0.2,0.0,0.0,0.0]
[1777703137155,57.75,78129.16,0.2,0.0,0.0,0.0]
[1777703141825,57.75,78132.2,0.2,0.0,0.0,0.0]
[1777703147226,57.75,78132.82,0.2,0.0,0.0,0.0]
[1777703149882,57.75,78129.26,0.2,0.0,0.0,0.0]
[1777703154919,57.75,78125.28,0.2,0.0,0.0,0.0]
[1777703159951,57.75,78124.91,0.2,0.0,0.0,0.0]
[1777703165993,57.75,78124.97,0.2,0.0,0.0,0.0]
[1777703172036,57.75,78125.33,0.2,0.0,0.0,0.0]
[1777703177440,57.75,78124.46,0.2,0.0,0.0,0.0]
[1777703184119,57.75,78125.09,0.2,0.0,0.0,0.0]
[1777703190161,57.75,78124.86,0.2,0.0,0.0,0.0]
[1777703194191,57.75,78124.75,0.2,0.0,0.0,0.0]
[1777703199224,57.75,78124.8,0.2,0.0,0.0,0.0]
[1777703207281,57.75,78124.37,0.2,0.0,0.0,0.0]
[1777703212316,57.75,78124.59,0.2,0.0,0.0,0.0]
[1777703217350,57.75,78122.8,0.2,0.0,0.0,0.0]
[1777703222386,57.75,78123.18,0.2,0.0,0.0,0.0]
[1777703228427,57.75,78123.16,0.2,0.0,0.0,0.0]
[1777703233464,57.75,78123.56,0.2,0.0,0.0,0.0]
[1777703242526,57.75,78123.6,0.2,0.0,0.0,0.0]
[1777703247562,57.75,78123.69,0.2,0.0,0.0,0.0]
[1777703251589,57.75,78123.57,0.2,0.0,0.0,0.0]
[1777703256624,57.75,78123.82,0.2,0.0,0.0,0.0]
[1777703262666,57.75,78125.05,0.2,0.0,0.0,0.0]
[1777703268070,57.75,78123.78,0.2,0.0,0.0,0.0]
[1777703271730,57.75,78128.72,0.2,0.0,0.0,0.0]
[1777703278141,57.75,78130.33,0.2,0.0,0.0,0.0]
[1777703283814,57.75,78130.45,0.2,0.0,0.0,0.0]
[1777703288848,57.75,78129.79,0.2,0.0,0.0,0.0]
[1777703295898,57.75,78130.33,0.2,0.0,0.0,0.0]
[1777703306975,57.75,78130.84,0.2,0.0,0.0,0.0]
[1777703311002,57.75,78130.94,0.2,0.0,0.0,0.0]
[1777703316038,57.75,78126.87,0.2,0.0,0.0,0.0]
[1777703321072,57.75,78127.48,0.2,0.0,0.0,0.0]
[1777703324093,57.75,78123.77,0.2,0.0,0.0,0.0]
[1777703329143,57.75,78124.08,0.2,0.0,0.0,0.0]
[1777703331142,57.75,78119.27,0.2,0.0,0.0,0.0]
[1777703336178,57.75,78118.38,0.2,0.0,0.0,0.0]
[1777703341211,57.75,78119.46,0.2,0.0,0.0,0.0]
[1777703346247,57.75,78118.37,0.2,0.0,0.0,0.0]
[1777703351286,57.75,78118.01,0.2,0.0,0.0,0.0]
[1777703356319,57.75,78120.03,0.2,0.0,0.0,0.0]
[1777703362363,57.75,78118.62,0.2,0.0,0.0,0.0]
[1777703367396,57.75,78118.11,0.2,0.0,0.0,0.0]
[1777703372431,57.75,78117.8,0.2,0.0,0.0,0.0]
[1777703377466,57.75,78117.84,0.2,0.0,0.0,0.0]
[1777703381030,57.75,78117.84,0.2,0.0,0.0,0.0]
[1777703381497,57.75,78117.47,0.2,0.0,0.0,0.0]
[1777703386528,57.75,78117.41,0.2,0.0,0.0,0.0]
[1777703391564,57.75,78117.24,0.2,0.0,0.0,0.0]
[1777703397605,57.75,78116.05,0.2,0.0,0.0,0.0]
[1777703402640,57.75,78114.98,0.2,0.0,0.0,0.0]
[1777703407675,57.75,78114.56,0.2,0.0,0.0,0.0]
[1777703412710,57.75,78116.97,0.2,0.0,0.0,0.0]
[1777703417746,57.75,78118.81,0.2,0.0,0.0,0.0]
[1777703422781,57.75,78119.39,0.2,0.0,0.0,0.0]
[1777703429829,57.75,78119.44,0.2,0.0,0.0,0.0]
[1777703434865,57.75,78121.0,0.2,0.0,0.0,0.0]
[1777703439900,57.75,78125.89,0.2,0.0,0.0,0.0]
[1777703444935,57.75,78126.03,0.2,0.0,0.0,0.0]
[1777703449970,57.75,78126.5,0.2,0.0,0.0,0.0]
[1777703455010,57.75,78127.76,0.2,0.0,0.0,0.0]
[1777703461047,57.75,78129.61,0.2,0.0,0.0,0.0]
[1777703466086,57.75,78126.31,0.2,0.0,0.0,0.0]
[1777703471122,57.75,78124.98,0.2,0.0,0.0,0.0]
[1777703476156,57.75,78119.95,0.2,0.0,0.0,0.0]
[1777703482198,57.75,78127.98,0.2,0.0,0.0,0.0]
[1777703488294,57.75,78126.95,0.2,0.0,0.0,0.0]
[1777703496346,57.75,78127.23,0.2,0.0,0.0,0.0]
[1777703501382,57.75,78127.59,0.2,0.0,0.0,0.0]
[1777703506416,57.75,78127.56,0.2,0.0,0.0,0.0]
[1777703512458,57.75,78127.7,0.2,0.0,0.0,0.0]
[1777703518502,57.75,78127.66,0.2,0.0,0.0,0.0]
[1777703523537,57.75,78128.09,0.2,0.0,0.0,0.0]
[1777703529898,57.75,78127.42,0.2,0.0,0.0,0.0]
[1777703535621,57.75,78127.88,0.2,0.0,0.0,0.0]
[1777703540655,57.75,78127.78,0.2,0.0,0.0,0.0]
[1777703545690,57.75,78126.97,0.2,0.0,0.0,0.0]
[1777703552739,57.75,78127.34,0.2,0.0,0.0,0.0]
[1777703559788,57.75,78127.17,0.2,0.0,0.0,0.0]
[1777703564824,57.75,78127.4,0.2,0.0,0.0,0.0]
[1777703570866,57.75,78126.92,0.2,0.0,0.0,0.0]
[1777703575901,57.75,78126.88,0.2,0.0,0.0,0.0]
[1777703581942,57.75,78127.09,0.2,0.0,0.0,0.0]
[1777703587985,57.75,78127.05,0.2,0.0,0.0,0.0]
[1777703593020,57.75,78126.74,0.2,0.0,0.0,0.0]
[1777703598055,57.75,78137.17,0.2,0.0,0.0,0.0]
[1777703603091,57.75,78137.3,0.2,0.0,0.0,0.0]
[1777703608125,57.75,78138.03,0.2,0.0,0.0,0.0]
[1777703613160,57.75,78138.33,0.2,0.0,0.0,0.0]
[1777703620529,57.75,78138.33,0.2,0.0,0.0,0.0]
[1777703627259,57.75,78138.43,0.2,0.0,0.0,0.0]
[1777703632295,57.75,78136.01,0.2,0.0,0.0,0.0]
[1777703637329,57.75,78136.14,0.2,0.0,0.0,0.0]
[1777703647400,57.75,78137.19,0.2,0.0,0.0,0.0]
[1777703652436,57.75,78136.72,0.2,0.0,0.0,0.0]
[1777703657471,57.75,78136.17,0.2,0.0,0.0,0.0]
[1777703663512,57.75,78136.33,0.2,0.0,0.0,0.0]
[1777703668547,57.75,78138.3,0.2,0.0,0.0,0.0]
[1777703673585,57.75,78136.56,0.2,0.0,0.0,0.0]
[1777703678618,57.75,78132.69,0.2,0.0,0.0,0.0]
[1777703683653,57.75,78132.02,0.2,0.0,0.0,0.0]
[1777703689697,57.75,78131.8,0.2,0.0,0.0,0.0]
[1777703694732,57.75,78129.66,0.2,0.0,0.0,0.0]
[1777703701095,57.75,78130.69,0.2,0.0,0.0,0.0]
[1777703706817,57.75,78129.38,0.2,0.0,0.0,0.0]
[1777703711852,57.75,78138.79,0.2,0.0,0.0,0.0]
[1777703717894,57.75,78139.0,0.2,0.0,0.0,0.0]
[1777703726958,57.75,78139.44,0.2,0.0,0.0,0.0]
[1777703731991,57.75,78139.18,0.2,0.0,0.0,0.0]
[1777703737028,57.75,78139.0,0.2,0.0,0.0,0.0]
[1777703742064,57.75,78139.47,0.2,0.0,0.0,0.0]
[1777703747099,57.75,78140.89,0.2,0.0,0.0,0.0]
[1777703752133,57.75,78143.0,0.2,0.0,0.0,0.0]
[1777703757169,57.75,78144.26,0.2,0.0,0.0,0.0]
[1777703762204,57.75,78145.52,0.2,0.0,0.0,0.0]
[1777703767238,57.75,78145.46,0.2,0.0,0.0,0.0]
[1777703772274,57.75,78145.82,0.2,0.0,0.0,0.0]
[1777703777308,57.75,78146.13,0.2,0.0,0.0,0.0]
[1777703782344,57.75,78159.02,0.2,0.0,0.0,0.0]
[1777703787378,57.75,78162.57,0.2,0.0,0.0,0.0]
[1777703792415,57.75,78164.7,0.2,0.0,0.0,0.0]
[1777703797451,57.75,78165.51,0.2,0.0,0.0,0.0]
[1777703802484,57.75,78166.13,0.2,0.0,0.0,0.0]
[1777703807519,57.75,78166.25,0.2,0.0,0.0,0.0]
[1777703812554,57.75,78168.28,0.2,0.0,0.0,0.0]
[1777703817589,57.75,78168.16,0.2,0.0,0.0,0.0]
[1777703822624,57.75,78168.22,0.2,0.0,0.0,0.0]
[1777703829673,57.75,78169.37,0.2,0.0,0.0,0.0]
[1777703834708,57.75,78171.66,0.2,0.0,0.0,0.0]
[1777703839744,57.75,78171.21,0.2,0.0,0.0,0.0]
[1777703845785,57.75,78171.69,0.2,0.0,0.0,0.0]
[1777703850821,57.75,78178.56,0.2,0.0,0.0,0.0]
[1777703856863,57.75,78178.99,0.2,0.0,0.0,0.0]
[1777703862222,57.75,78178.7,0.2,0.0,0.0,0.0]
[1777703872292,57.75,78178.03,0.2,0.0,0.0,0.0]
[1777703879045,57.75,78177.45,0.2,0.0,0.0,0.0]
[1777703884081,57.75,78176.98,0.2,0.0,0.0,0.0]
[1777703891132,57.75,78176.61,0.2,0.0,0.0,0.0]
[1777703902205,57.75,78176.8,0.2,0.0,0.0,0.0]
[1777703912273,57.75,78177.21,0.2,0.0,0.0,0.0]
[1777703920331,57.75,78177.22,0.2,0.0,0.0,0.0]
[1777703925367,57.75,78176.87,0.2,0.0,0.0,0.0]
[1777703930403,57.75,78176.81,0.2,0.0,0.0,0.0]
[1777703935437,57.75,78176.95,0.2,0.0,0.0,0.0]
[1777703941478,57.75,78176.81,0.2,0.0,0.0,0.0]
[1777703946514,57.75,78176.36,0.2,0.0,0.0,0.0]
[1777703951549,57.75,78176.27,0.2,0.0,0.0,0.0]
[1777703956584,57.75,78175.68,0.2,0.0,0.0,0.0]
[1777703961619,57.75,78175.34,0.2,0.0,0.0,0.0]
[1777703968668,57.75,78174.87,0.2,0.0,0.0,0.0]
[1777703975716,57.75,78174.56,0.2,0.0,0.0,0.0]
[1777703980750,57.75,78174.1,0.2,0.0,0.0,0.0]
[1777703993134,57.75,78173.55,0.2,0.0,0.0,0.0]
[1777704000891,57.75,78173.51,0.2,0.0,0.0,0.0]
[1777704013275,57.75,78171.45,0.2,0.0,0.0,0.0]
[1777704019019,57.75,78168.94,0.2,0.0,0.0,0.0]
[1777704024055,57.75,78168.42,0.2,0.0,0.0,0.0]
[1777704029089,57.75,78168.77,0.2,0.0,0.0,0.0]
[1777704034125,57.75,78171.27,0.2,0.0,0.0,0.0]
[1777704039169,57.75,78173.49,0.2,0.0,0.0,0.0]
[1777704046218,57.75,78174.18,0.2,0.0,0.0,0.0]
[1777704053556,57.75,78174.68,0.2,0.0,0.0,0.0]
[1777704061324,57.75,78174.38,0.2,0.0,0.0,0.0]
[1777704066359,57.75,78174.13,0.2,0.0,0.0,0.0]
[1777704072409,57.75,78174.16,0.2,0.0,0.0,0.0]
[1777704077443,57.75,78173.77,0.2,0.0,0.0,0.0]
[1777704082481,57.75,78173.83,0.2,0.0,0.0,0.0]
[1777704090534,57.75,78173.53,0.2,0.0,0.0,0.0]
[1777704096578,57.75,78173.51,0.2,0.0,0.0,0.0]
[1777704101613,57.75,78173.36,0.2,0.0,0.0,0.0]
[1777704106649,57.75,78173.1,0.2,0.0,0.0,0.0]
[1777704111685,57.75,78173.23,0.2,0.0,0.0,0.0]
[1777704120749,57.75,78173.45,0.2,0.0,0.0,0.0]
[1777704130819,57.75,78173.57,0.2,0.0,0.0,0.0]
[1777704138874,57.75,78174.01,0.2,0.0,0.0,0.0]
[1777704144186,57.75,78182.44,0.2,0.0,0.0,0.0]
[1777704150958,57.75,78182.59,0.2,0.0,0.0,0.0]
[1777704158008,57.75,78181.84,0.2,0.0,0.0,0.0]
[1777704164327,57.75,78179.81,0.2,0.0,0.0,0.0]
[1777704170091,57.75,78180.18,0.2,0.0,0.0,0.0]
[1777704175128,57.75,78180.23,0.2,0.0,0.0,0.0]
[1777704180163,57.75,78180.0,0.2,0.0,0.0,0.0]
[1777704186207,57.75,78180.01,0.2,0.0,0.0,0.0]
[1777704192247,57.75,78180.32,0.2,0.0,0.0,0.0]
[1777704197282,57.75,78179.93,0.2,0.0,0.0,0.0]
[1777704202316,57.75,78179.83,0.2,0.0,0.0,0.0]
[1777704207351,57.75,78180.4,0.2,0.0,0.0,0.0]
[1777704214401,57.75,78180.65,0.2,0.0,0.0,0.0]
[1777704220442,57.75,78180.63,0.2,0.0,0.0,0.0]
[1777704225478,57.75,78180.62,0.2,0.0,0.0,0.0]
[1777704230511,57.75,78186.56,0.2,0.0,0.0,0.0]
[1777704235556,57.75,78190.44,0.2,0.0,0.0,0.0]
[1777704240585,57.75,78191.08,0.2,0.0,0.0,0.0]
[1777704245619,57.75,78197.62,0.2,0.0,0.0,0.0]
[1777704251662,57.75,78206.69,0.2,0.0,0.0,0.0]
[1777704256697,57.75,78207.11,0.2,0.0,0.0,0.0]
[1777704261733,57.75,78206.84,0.2,0.0,0.0,0.0]
[1777704266766,57.75,78206.6,0.2,0.0,0.0,0.0]
[1777704271801,57.75,78206.42,0.2,0.0,0.0,0.0]
[1777704276838,57.75,78205.9,0.2,0.0,0.0,0.0]
[1777704281872,57.75,78206.01,0.2,0.0,0.0,0.0]
[1777704286911,57.75,78205.79,0.2,0.0,0.0,0.0]
[1777704291944,57.75,78206.69,0.2,0.0,0.0,0.0]
[1777704296979,57.75,78204.54,0.2,0.0,0.0,0.0]
[1777704302015,57.75,78204.8,0.2,0.0,0.0,0.0]
[1777704307050,57.75,78204.67,0.2,0.0,0.0,0.0]
[1777704313091,57.75,78204.86,0.2,0.0,0.0,0.0]
[1777704318126,57.75,78207.58,0.2,0.0,0.0,0.0]
[1777704323161,57.75,78207.67,0.2,0.0,0.0,0.0]
[1777704328199,57.75,78206.38,0.2,0.0,0.0,0.0]
[1777704333233,57.75,78209.79,0.2,0.0,0.0,0.0]
[1777704338268,57.75,78211.74,0.2,0.0,0.0,0.0]
[1777704344310,57.75,78212.38,0.2,0.0,0.0,0.0]
[1777704349345,57.75,78213.7,0.2,0.0,0.0,0.0]
[1777704354381,57.75,78214.14,0.2,0.0,0.0,0.0]
[1777704359415,57.75,78215.28,0.2,0.0,0.0,0.0]
[1777704364451,57.75,78215.45,0.2,0.0,0.0,0.0]
[1777704372507,57.75,78218.08,0.2,0.0,0.0,0.0]
[1777704377543,57.75,78217.74,0.2,0.0,0.0,0.0]
[1777704382576,57.75,78217.63,0.2,0.0,0.0,0.0]
[1777704387611,57.75,78214.5,0.2,0.0,0.0,0.0]
[1777704392646,57.75,78215.03,0.2,0.0,0.0,0.0]
[1777704397681,57.75,78214.63,0.2,0.0,0.0,0.0]
[1777704402716,57.75,78213.93,0.2,0.0,0.0,0.0]
[1777704407751,57.75,78213.37,0.2,0.0,0.0,0.0]
[1777704412786,57.75,78214.75,0.2,0.0,0.0,0.0]
[1777704417821,57.75,78215.12,0.2,0.0,0.0,0.0]
[1777704422865,57.75,78215.09,0.2,0.0,0.0,0.0]
[1777704427892,57.75,78214.97,0.2,0.0,0.0,0.0]
[1777704432927,57.75,78220.92,0.2,0.0,0.0,0.0]
[1777704437962,57.75,78224.26,0.2,0.0,0.0,0.0]
[1777704442996,57.75,78226.89,0.2,0.0,0.0,0.0]
[1777704448032,57.75,78228.41,0.2,0.0,0.0,0.0]
[1777704454074,57.75,78232.23,0.2,0.0,0.0,0.0]
[1777704459110,57.75,78235.47,0.2,0.0,0.0,0.0]
[1777704464144,57.75,78236.19,0.2,0.0,0.0,0.0]
[1777704470187,57.75,78236.39,0.2,0.0,0.0,0.0]
[1777704475223,57.75,78236.94,0.2,0.0,0.0,0.0]
[1777704481265,57.75,78237.8,0.2,0.0,0.0,0.0]
[1777704486576,57.75,78246.54,0.2,0.0,0.0,0.0]
[1777704492342,57.75,78253.52,0.2,0.0,0.0,0.0]
[1777704497377,57.75,78254.94,0.2,0.0,0.0,0.0]
[1777704502412,57.75,78258.52,0.2,0.0,0.0,0.0]
[1777704507449,57.75,78258.07,0.2,0.0,0.0,0.0]
[1777704512482,57.75,78258.75,0.2,0.0,0.0,0.0]
[1777704517517,57.75,78258.45,0.2,0.0,0.0,0.0]
[1777704522553,57.75,78268.84,0.2,0.0,0.0,0.0]
[1777704527588,57.75,78268.52,0.2,0.0,0.0,0.0]
[1777704532624,57.75,78269.87,0.2,0.0,0.0,0.0]
[1777704537657,57.75,78270.41,0.2,0.0,0.0,0.0]
[1777704542694,57.75,78269.71,0.2,0.0,0.0,0.0]
[1777704547729,57.75,78270.15,0.2,0.0,0.0,0.0]
[1777704552764,57.75,78273.96,0.2,0.0,0.0,0.0]
[1777704557802,57.75,78275.42,0.2,0.0,0.0,0.0]
[1777704562834,57.75,78277.49,0.2,0.0,0.0,0.0]
[1777704567868,57.75,78278.27,0.2,0.0,0.0,0.0]
[1777704572903,57.75,78278.34,0.2,0.0,0.0,0.0]
[1777704577939,57.75,78281.32,0.2,0.0,0.0,0.0]
[1777704588011,57.75,78282.23,0.2,0.0,0.0,0.0]
[1777704593044,57.75,78283.45,0.2,0.0,0.0,0.0]
[1777704598079,57.75,78283.94,0.2,0.0,0.0,0.0]
[1777704604126,57.75,78283.12,0.2,0.0,0.0,0.0]
[1777704609156,57.75,78280.96,0.2,0.0,0.0,0.0]
[1777704614191,57.75,78280.2,0.2,0.0,0.0,0.0]
[1777704621248,57.75,78280.24,0.2,0.0,0.0,0.0]
[1777704626279,57.75,78279.34,0.2,0.0,0.0,0.0]
[1777704631314,57.75,78280.19,0.2,0.0,0.0,0.0]
[1777704636349,57.75,78281.83,0.2,0.0,0.0,0.0]
[1777704641384,57.75,78281.18,0.2,0.0,0.0,0.0]
[1777704647698,57.75,78284.46,0.2,0.0,0.0,0.0]
[1777704654476,57.75,78284.8,0.2,0.0,0.0,0.0]
[1777704659511,57.75,78285.09,0.2,0.0,0.0,0.0]
[1777704664546,57.75,78286.17,0.2,0.0,0.0,0.0]
[1777704669582,57.75,78285.31,0.2,0.0,0.0,0.0]
[1777704674617,57.75,78281.48,0.2,0.0,0.0,0.0]
[1777704679651,57.75,78280.19,0.2,0.0,0.0,0.0]
[1777704684691,57.75,78280.0,0.2,0.0,0.0,0.0]
[1777704690763,57.75,78281.16,0.2,0.0,0.0,0.0]
[1777704695781,57.75,78299.77,0.2,0.0,0.0,0.0]
[1777704702830,57.75,78296.79,0.2,0.0,0.0,0.0]
[1777704708125,57.75,78292.15,0.2,0.0,0.0,0.0]
[1777704714916,57.75,78291.54,0.2,0.0,0.0,0.0]
[1777704720957,57.75,78289.75,0.2,0.0,0.0,0.0]
[1777704725993,57.75,78283.42,0.2,0.0,0.0,0.0]
[1777704731030,57.75,78277.74,0.2,0.0,0.0,0.0]
[1777704736065,57.75,78267.54,0.2,0.0,0.0,0.0]
[1777704741102,57.75,78265.99,0.2,0.0,0.0,0.0]
[1777704746134,57.75,78265.65,0.2,0.0,0.0,0.0]
[1777704751173,57.75,78260.93,0.2,0.0,0.0,0.0]
[1777704756206,57.75,78257.17,0.2,0.0,0.0,0.0]
[1777704761240,57.75,78261.47,0.2,0.0,0.0,0.0]
[1777704766275,57.75,78260.81,0.2,0.0,0.0,0.0]
[1777704771319,57.75,78259.71,0.2,0.0,0.0,0.0]
[1777704777360,57.75,78257.77,0.2,0.0,0.0,0.0]
[1777704782398,57.75,78257.45,0.2,0.0,0.0,0.0]
[1777704787431,57.75,78257.2,0.2,0.0,0.0,0.0]
[1777704792466,57.75,78268.72,0.2,0.0,0.0,0.0]
[1777704797500,57.75,78268.43,0.2,0.0,0.0,0.0]
[1777704803542,57.75,78268.3,0.2,0.0,0.0,0.0]
[1777704808830,57.75,78267.82,0.2,0.0,0.0,0.0]
[1777704814622,57.75,78268.34,0.2,0.0,0.0,0.0]
[1777704821670,57.75,78268.82,0.2,0.0,0.0,0.0]
[1777704828971,57.75,78268.98,0.2,0.0,0.0,0.0]
[1777704834776,57.75,78295.66,0.2,0.0,0.0,0.0]
[1777704839811,57.75,78293.68,0.2,0.0,0.0,0.0]
[1777704846858,57.75,78292.5,0.2,0.0,0.0,0.0]
[1777704851895,57.75,78290.42,0.2,0.0,0.0,0.0]
[1777704856930,57.75,78291.54,0.2,0.0,0.0,0.0]
[1777704861964,57.75,78293.64,0.2,0.0,0.0,0.0]
[1777704868013,57.75,78293.44,0.2,0.0,0.0,0.0]
[1777704873043,57.75,78292.6,0.2,0.0,0.0,0.0]
[1777704879326,57.75,78286.7,0.2,0.0,0.0,0.0]
[1777704887142,57.75,78286.6,0.2,0.0,0.0,0.0]
[1777704892177,57.75,78286.22,0.2,0.0,0.0,0.0]
[1777704898219,57.75,78286.18,0.2,0.0,0.0,0.0]
[1777704903253,57.75,78286.03,0.2,0.0,0.0,0.0]
[1777704909295,57.75,78285.55,0.2,0.0,0.0,0.0]
[1777704914332,57.75,78285.66,0.2,0.0,0.0,0.0]
[1777704919367,57.75,78285.31,0.2,0.0,0.0,0.0]
[1777704924403,57.75,78285.11,0.2,0.0,0.0,0.0]
[1777704929677,57.75,78285.32,0.2,0.0,0.0,0.0]
[1777704936486,57.75,78285.15,0.2,0.0,0.0,0.0]
[1777704941522,57.75,78284.92,0.2,0.0,0.0,0.0]
[1777704946559,57.75,78285.17,0.2,0.0,0.0,0.0]
[1777704951592,57.75,78278.01,0.2,0.0,0.0,0.0]
[1777704956626,57.75,78275.84,0.2,0.0,0.0,0.0]
[1777704961661,57.75,78275.76,0.2,0.0,0.0,0.0]
[1777704966696,57.75,78275.94,0.2,0.0,0.0,0.0]
[1777704972738,57.75,78276.41,0.2,0.0,0.0,0.0]
[1777704977776,57.75,78274.49,0.2,0.0,0.0,0.0]
[1777704982811,57.75,78274.35,0.2,0.0,0.0,0.0]
[1777704987847,57.75,78274.99,0.2,0.0,0.0,0.0]
[1777704992882,57.75,78274.91,0.2,0.0,0.0,0.0]
[1777704998925,57.75,78274.94,0.2,0.0,0.0,0.0]
[1777705003959,57.75,78274.95,0.2,0.0,0.0,0.0]
[1777705010241,57.75,78274.4,0.2,0.0,0.0,0.0]
[1777705017051,57.75,78274.72,0.2,0.0,0.0,0.0]
[1777705022085,57.75,78275.02,0.2,0.0,0.0,0.0]
[1777705027121,57.75,78276.63,0.2,0.0,0.0,0.0]
[1777705032156,57.75,78280.52,0.2,0.0,0.0,0.0]
[1777705037191,57.75,78283.33,0.2,0.0,0.0,0.0]
[1777705042225,57.75,78287.76,0.2,0.0,0.0,0.0]
[1777705047260,57.75,78286.17,0.2,0.0,0.0,0.0]
[1777705052296,57.75,78286.65,0.2,0.0,0.0,0.0]
[1777705058338,57.75,78286.51,0.2,0.0,0.0,0.0]
[1777705065389,57.75,78286.57,0.2,0.0,0.0,0.0]
[1777705070422,57.75,78286.14,0.2,0.0,0.0,0.0]
[1777705078478,57.75,78286.51,0.2,0.0,0.0,0.0]
[1777705086535,57.75,78286.88,0.2,0.0,0.0,0.0]
[1777705091571,57.75,78286.91,0.2,0.0,0.0,0.0]
[1777705096609,57.75,78287.6,0.2,0.0,0.0,0.0]
[1777705101646,57.75,78287.4,0.2,0.0,0.0,0.0]
[1777705107685,57.75,78287.44,0.2,0.0,0.0,0.0]
[1777705113727,57.75,78287.52,0.2,0.0,0.0,0.0]
[1777705118762,57.75,78288.04,0.2,0.0,0.0,0.0]
[1777705123798,57.75,78287.66,0.2,0.0,0.0,0.0]
[1777705128833,57.75,78312.41,0.2,0.0,0.0,0.0]
[1777705133871,57.75,78298.68,0.2,0.0,0.0,0.0]
[1777705139913,57.75,78303.22,0.2,0.0,0.0,0.0]
[1777705144947,57.75,78304.25,0.2,0.0,0.0,0.0]
[1777705151228,57.75,78304.28,0.2,0.0,0.0,0.0]
[1777705158038,57.75,78304.82,0.2,0.0,0.0,0.0]
[1777705163075,57.75,78304.99,0.2,0.0,0.0,0.0]
[1777705168109,57.75,78307.89,0.2,0.0,0.0,0.0]
[1777705173144,57.75,78307.2,0.2,0.0,0.0,0.0]
[1777705178178,57.75,78307.34,0.2,0.0,0.0,0.0]
[1777705183213,57.75,78325.79,0.2,0.0,0.0,0.0]
[1777705188249,57.75,78297.0,0.2,0.0,0.0,0.0]
[1777705193283,57.75,78297.44,0.2,0.0,0.0,0.0]
[1777705198318,57.75,78298.12,0.2,0.0,0.0,0.0]
[1777705203354,57.75,78297.49,0.2,0.0,0.0,0.0]
[1777705208389,57.75,78298.14,0.2,0.0,0.0,0.0]
[1777705213424,57.75,78298.25,0.2,0.0,0.0,0.0]
[1777705218459,57.75,78300.72,0.2,0.0,0.0,0.0]
[1777705223495,57.75,78307.57,0.2,0.0,0.0,0.0]
[1777705229537,57.75,78317.94,0.2,0.0,0.0,0.0]
[1777705234571,57.75,78322.56,0.2,0.0,0.0,0.0]
[1777705239607,57.75,78321.47,0.2,0.0,0.0,0.0]
[1777705244642,57.75,78323.71,0.2,0.0,0.0,0.0]
[1777705250684,57.75,78323.58,0.2,0.0,0.0,0.0]
[1777705256729,57.75,78322.02,0.2,0.0,0.0,0.0]
[1777705262012,57.75,78321.8,0.2,0.0,0.0,0.0]
[1777705268810,57.75,78322.51,0.2,0.0,0.0,0.0]
[1777705273846,57.75,78322.2,0.2,0.0,0.0,0.0]
[1777705279886,57.75,78321.0,0.2,0.0,0.0,0.0]
[1777705284921,57.75,78320.54,0.2,0.0,0.0,0.0]
[1777705290964,57.75,78320.62,0.2,0.0,0.0,0.0]
[1777705297005,57.75,78320.81,0.2,0.0,0.0,0.0]
[1777705302292,57.75,78320.76,0.2,0.0,0.0,0.0]
[1777705308086,57.75,78314.9,0.2,0.0,0.0,0.0]
[1777705313121,57.75,78314.94,0.2,0.0,0.0,0.0]
[1777705318156,57.75,78309.64,0.2,0.0,0.0,0.0]
[1777705323191,57.75,78308.6,0.2,0.0,0.0,0.0]
[1777705328226,57.75,78307.93,0.2,0.0,0.0,0.0]
[1777705333263,57.75,78307.02,0.2,0.0,0.0,0.0]
[1777705339305,57.75,78306.84,0.2,0.0,0.0,0.0]
[1777705344341,57.75,78306.42,0.2,0.0,0.0,0.0]
[1777705349378,57.75,78305.41,0.2,0.0,0.0,0.0]
[1777705355418,57.75,78305.13,0.2,0.0,0.0,0.0]
[1777705360455,57.75,78303.37,0.2,0.0,0.0,0.0]
[1777705365492,57.75,78302.02,0.2,0.0,0.0,0.0]
[1777705370524,57.75,78292.08,0.2,0.0,0.0,0.0]
[1777705376566,57.75,78293.29,0.2,0.0,0.0,0.0]
[1777705381605,57.75,78293.41,0.2,0.0,0.0,0.0]
[1777705386636,57.75,78293.43,0.2,0.0,0.0,0.0]
[1777705391671,57.75,78293.21,0.2,0.0,0.0,0.0]
[1777705396706,57.75,78293.78,0.2,0.0,0.0,0.0]
[1777705401741,57.75,78292.3,0.2,0.0,0.0,0.0]
[1777705406777,57.75,78292.12,0.2,0.0,0.0,0.0]
[1777705411813,57.75,78291.02,0.2,0.0,0.0,0.0]
[1777705416847,57.75,78290.91,0.2,0.0,0.0,0.0]
[1777705421883,57.75,78290.85,0.2,0.0,0.0,0.0]
[1777705426918,57.75,78290.56,0.2,0.0,0.0,0.0]
[1777705431953,57.75,78285.5,0.2,0.0,0.0,0.0]
[1777705436989,57.75,78283.27,0.2,0.0,0.0,0.0]
[1777705442027,57.75,78283.27,0.2,0.0,0.0,0.0]
[1777705447062,57.75,78282.84,0.2,0.0,0.0,0.0]
[1777705452099,57.75,78281.42,0.2,0.0,0.0,0.0]
[1777705457137,57.75,78281.4,0.2,0.0,0.0,0.0]
[1777705462172,57.75,78281.7,0.2,0.0,0.0,0.0]
[1777705467207,57.75,78281.61,0.2,0.0,0.0,0.0]
[1777705473501,57.75,78280.24,0.2,0.0,0.0,0.0]
[1777705480298,57.75,78280.2,0.2,0.0,0.0,0.0]
[1777705486341,57.75,78280.25,0.2,0.0,0.0,0.0]
[1777705491378,57.75,78280.19,0.2,0.0,0.0,0.0]
[1777705497418,57.75,78280.48,0.2,0.0,0.0,0.0]
[1777705502451,57.75,78280.11,0.2,0.0,0.0,0.0]
[1777705507488,57.75,78281.32,0.2,0.0,0.0,0.0]
[1777705512523,57.75,78284.88,0.2,0.0,0.0,0.0]
[1777705518565,57.75,78284.89,0.2,0.0,0.0,0.0]
[1777705523852,57.75,78289.6,0.2,0.0,0.0,0.0]
[1777705529641,57.75,78291.34,0.2,0.0,0.0,0.0]
[1777705534677,57.75,78294.63,0.2,0.0,0.0,0.0]
[1777705539711,57.75,78282.64,0.2,0.0,0.0,0.0]
[1777705544751,57.75,78282.56,0.2,0.0,0.0,0.0]
[1777705549782,57.75,78283.17,0.2,0.0,0.0,0.0]
[1777705554817,57.75,78283.09,0.2,0.0,0.0,0.0]
[1777705559853,57.75,78282.66,0.2,0.0,0.0,0.0]
[1777705564888,57.75,78281.56,0.2,0.0,0.0,0.0]
[1777705569923,57.75,78281.44,0.2,0.0,0.0,0.0]
[1777705574958,57.75,78290.93,0.2,0.0,0.0,0.0]
[1777705579992,57.75,78295.15,0.2,0.0,0.0,0.0]
[1777705585028,57.75,78295.31,0.2,0.0,0.0,0.0]
[1777705590063,57.75,78295.44,0.2,0.0,0.0,0.0]
[1777705595097,57.75,78297.08,0.2,0.0,0.0,0.0]
[1777705602146,57.75,78297.07,0.2,0.0,0.0,0.0]
[1777705608189,57.75,78296.54,0.2,0.0,0.0,0.0]
[1777705613223,57.75,78296.51,0.2,0.0,0.0,0.0]
[1777705618259,57.75,78296.81,0.2,0.0,0.0,0.0]
[1777705623295,57.75,78297.17,0.2,0.0,0.0,0.0]
[1777705628330,57.75,78297.06,0.2,0.0,0.0,0.0]
[1777705633365,57.75,78300.6,0.2,0.0,0.0,0.0]
[1777705639408,57.75,78304.59,0.2,0.0,0.0,0.0]
[1777705644693,57.75,78307.78,0.2,0.0,0.0,0.0]
[1777705650484,57.75,78308.0,0.2,0.0,0.0,0.0]
[1777705655519,57.75,78308.23,0.2,0.0,0.0,0.0]
[1777705660554,57.75,78308.58,0.2,0.0,0.0,0.0]
[1777705666596,57.75,78309.48,0.2,0.0,0.0,0.0]
[1777705671631,57.75,78312.16,0.2,0.0,0.0,0.0]
[1777705676666,57.75,78315.66,0.2,0.0,0.0,0.0]
[1777705681703,57.75,78315.12,0.2,0.0,0.0,0.0]
[1777705686738,57.75,78316.29,0.2,0.0,0.0,0.0]
[1777705691774,57.75,78316.99,0.2,0.0,0.0,0.0]
[1777705696809,57.75,78318.01,0.2,0.0,0.0,0.0]
[1777705702851,57.75,78317.1,0.2,0.0,0.0,0.0]
[1777705707887,57.75,78316.12,0.2,0.0,0.0,0.0]
[1777705712921,57.75,78314.73,0.2,0.0,0.0,0.0]
[1777705717957,57.75,78314.34,0.2,0.0,0.0,0.0]
[1777705722991,57.75,78314.08,0.2,0.0,0.0,0.0]
[1777705728026,57.75,78313.5,0.2,0.0,0.0,0.0]
[1777705734068,57.75,78313.07,0.2,0.0,0.0,0.0]
[1777705740110,57.75,78312.79,0.2,0.0,0.0,0.0]
[1777705745145,57.75,78312.48,0.2,0.0,0.0,0.0]
[1777705750180,57.75,78312.29,0.2,0.0,0.0,0.0]
[1777705755215,57.75,78312.07,0.2,0.0,0.0,0.0]
[1777705760250,57.75,78311.5,0.2,0.0,0.0,0.0]
[1777705766291,57.75,78311.74,0.2,0.0,0.0,0.0]
[1777705771327,57.75,78311.35,0.2,0.0,0.0,0.0]
[1777705776362,57.75,78310.82,0.2,0.0,0.0,0.0]
[1777705782405,57.75,78310.37,0.2,0.0,0.0,0.0]
[1777705787444,57.75,78310.47,0.2,0.0,0.0,0.0]
[1777705792479,57.75,78310.81,0.2,0.0,0.0,0.0]
[1777705798521,57.75,78311.98,0.2,0.0,0.0,0.0]
[1777705803556,57.75,78312.37,0.2,0.0,0.0,0.0]
[1777705808592,57.75,78311.85,0.2,0.0,0.0,0.0]
[1777705814633,57.75,78311.4,0.2,0.0,0.0,0.0]
[1777705819668,57.75,78311.34,0.2,0.0,0.0,0.0]
[1777705824703,57.75,78310.2,0.2,0.0,0.0,0.0]
[1777705829739,57.75,78310.27,0.2,0.0,0.0,0.0]
[1777705834774,57.75,78309.34,0.2,0.0,0.0,0.0]
[1777705839808,57.75,78300.05,0.2,0.0,0.0,0.0]
[1777705844843,57.75,78299.24,0.2,0.0,0.0,0.0]
[1777705851897,57.75,78298.31,0.2,0.0,0.0,0.0]
[1777705857934,57.75,78297.61,0.2,0.0,0.0,0.0]
[1777705862971,57.75,78300.77,0.2,0.0,0.0,0.0]
[1777705868006,57.75,78301.94,0.2,0.0,0.0,0.0]
[1777705873040,57.75,78303.38,0.2,0.0,0.0,0.0]
[1777705878076,57.75,78303.27,0.2,0.0,0.0,0.0]
[1777705883111,57.75,78302.47,0.2,0.0,0.0,0.0]
[1777705888145,57.75,78301.4,0.2,0.0,0.0,0.0]
[1777705893180,57.75,78300.66,0.2,0.0,0.0,0.0]
[1777705898216,57.75,78300.25,0.2,0.0,0.0,0.0]
[1777705905266,57.75,78299.71,0.2,0.0,0.0,0.0]
[1777705910300,57.75,78299.22,0.2,0.0,0.0,0.0]
[1777705915336,57.75,78297.87,0.2,0.0,0.0,0.0]
[1777705920371,57.75,78297.89,0.2,0.0,0.0,0.0]
[1777705925407,57.75,78290.64,0.2,0.0,0.0,0.0]
[1777705931449,57.75,78289.36,0.2,0.0,0.0,0.0]
[1777705936483,57.75,78289.71,0.2,0.0,0.0,0.0]
[1777705941527,57.75,78290.32,0.2,0.0,0.0,0.0]
[1777705946804,57.75,78290.66,0.2,0.0,0.0,0.0]
[1777705952606,57.75,78290.9,0.2,0.0,0.0,0.0]
[1777705962674,57.75,78292.86,0.2,0.0,0.0,0.0]
[1777705968716,57.75,78292.13,0.2,0.0,0.0,0.0]
[1777705973752,57.75,78292.28,0.2,0.0,0.0,0.0]
[1777705978787,57.75,78293.09,0.2,0.0,0.0,0.0]
[1777705983822,57.75,78293.05,0.2,0.0,0.0,0.0]
[1777705988857,57.75,78293.41,0.2,0.0,0.0,0.0]
[1777705993891,57.75,78293.4,0.2,0.0,0.0,0.0]
[1777705998926,57.75,78293.64,0.2,0.0,0.0,0.0]
[1777706003962,57.75,78296.77,0.2,0.0,0.0,0.0]
[1777706008996,57.75,78297.9,0.2,0.0,0.0,0.0]
[1777706017295,57.75,78298.75,0.2,0.0,0.0,0.0]
[1777706023095,57.75,78298.61,0.2,0.0,0.0,0.0]
[1777706030146,57.75,78298.35,0.2,0.0,0.0,0.0]
[1777706035180,57.75,78298.57,0.2,0.0,0.0,0.0]
[1777706040218,57.75,78298.53,0.2,0.0,0.0,0.0]
[1777706047505,57.75,78298.36,0.2,0.0,0.0,0.0]
[1777706056327,57.75,78298.31,0.2,0.0,0.0,0.0]
[1777706061362,57.75,78298.07,0.2,0.0,0.0,0.0]
[1777706066397,57.75,78296.82,0.2,0.0,0.0,0.0]
[1777706071434,57.75,78297.65,0.2,0.0,0.0,0.0]
[1777706076468,57.75,78298.02,0.2,0.0,0.0,0.0]
[1777706081503,57.75,78299.11,0.2,0.0,0.0,0.0]
[1777706088553,57.75,78299.34,0.2,0.0,0.0,0.0]
[1777706093588,57.75,78304.55,0.2,0.0,0.0,0.0]
[1777706098622,57.75,78305.73,0.2,0.0,0.0,0.0]
[1777706103660,57.75,78305.24,0.2,0.0,0.0,0.0]
[1777706109701,57.75,78305.24,0.2,0.0,0.0,0.0]
[1777706114735,57.75,78304.68,0.2,0.0,0.0,0.0]
[1777706119775,57.75,78305.37,0.2,0.0,0.0,0.0]
[1777706124805,57.75,78303.41,0.2,0.0,0.0,0.0]
[1777706129842,57.75,78303.66,0.2,0.0,0.0,0.0]
[1777706134876,57.75,78303.99,0.2,0.0,0.0,0.0]
[1777706139910,57.75,78303.3,0.2,0.0,0.0,0.0]
[1777706144945,57.75,78303.21,0.2,0.0,0.0,0.0]
[1777706149980,57.75,78302.84,0.2,0.0,0.0,0.0]
[1777706157029,57.75,78302.23,0.2,0.0,0.0,0.0]
[1777706163071,57.75,78301.58,0.2,0.0,0.0,0.0]
[1777706168349,57.75,78301.45,0.2,0.0,0.0,0.0]
[1777706178419,57.75,78301.66,0.2,0.0,0.0,0.0]
[1777706184218,57.75,78301.14,0.2,0.0,0.0,0.0]
[1777706192274,57.75,78301.97,0.2,0.0,0.0,0.0]
[1777706197309,57.75,78301.56,0.2,0.0,0.0,0.0]
[1777706202346,57.75,78301.77,0.2,0.0,0.0,0.0]
[1777706207379,57.75,78300.29,0.2,0.0,0.0,0.0]
[1777706212414,57.75,78296.66,0.2,0.0,0.0,0.0]
[1777706217449,57.75,78294.94,0.2,0.0,0.0,0.0]
[1777706222485,57.75,78294.16,0.2,0.0,0.0,0.0]
[1777706228769,57.75,78293.56,0.2,0.0,0.0,0.0]
[1777706236582,57.75,78292.99,0.2,0.0,0.0,0.0]
[1777706242624,57.75,78292.71,0.2,0.0,0.0,0.0]
[1777706248916,57.75,78290.71,0.2,0.0,0.0,0.0]
[1777706254707,57.75,78288.47,0.2,0.0,0.0,0.0]
[1777706259744,57.75,78286.65,0.2,0.0,0.0,0.0]
[1777706265786,57.75,78284.92,0.2,0.0,0.0,0.0]
[1777706270820,57.75,78283.27,0.2,0.0,0.0,0.0]
[1777706276863,57.75,78281.84,0.2,0.0,0.0,0.0]
[1777706281898,57.75,78280.85,0.2,0.0,0.0,0.0]
[1777706287973,57.75,78287.0,0.2,0.0,0.0,0.0]
[1777706293005,57.75,78284.51,0.2,0.0,0.0,0.0]
[1777706299268,57.75,78282.68,0.2,0.0,0.0,0.0]
[1777706305088,57.75,78281.58,0.2,0.0,0.0,0.0]
[1777706310124,57.75,78280.76,0.2,0.0,0.0,0.0]
[1777706316165,57.75,78280.02,0.2,0.0,0.0,0.0]
[1777706322207,57.75,78279.14,0.2,0.0,0.0,0.0]
[1777706329481,57.75,78278.34,0.2,0.0,0.0,0.0]
[1777706335298,57.75,78277.87,0.2,0.0,0.0,0.0]
[1777706340334,57.75,78274.81,0.2,0.0,0.0,0.0]
[1777706345368,57.75,78275.25,0.2,0.0,0.0,0.0]
[1777706350404,57.75,78275.54,0.2,0.0,0.0,0.0]
[1777706355439,57.75,78275.94,0.2,0.0,0.0,0.0]
[1777706361482,57.75,78275.55,0.2,0.0,0.0,0.0]
[1777706366516,57.75,78275.48,0.2,0.0,0.0,0.0]
[1777706371550,57.75,78275.71,0.2,0.0,0.0,0.0]
[1777706376585,57.75,78275.42,0.2,0.0,0.0,0.0]
[1777706381621,57.75,78280.46,0.2,0.0,0.0,0.0]
[1777706386656,57.75,78282.63,0.2,0.0,0.0,0.0]
[1777706391690,57.75,78278.96,0.2,0.0,0.0,0.0]
[1777706397732,57.75,78278.22,0.2,0.0,0.0,0.0]
[1777706402767,57.75,78277.65,0.2,0.0,0.0,0.0]
[1777706410044,57.75,78277.61,0.2,0.0,0.0,0.0]
[1777706415858,57.75,78277.73,0.2,0.0,0.0,0.0]
[1777706420896,57.75,78278.22,0.2,0.0,0.0,0.0]
[1777706426936,57.75,78281.47,0.2,0.0,0.0,0.0]
[1777706431971,57.75,78280.62,0.2,0.0,0.0,0.0]
[1777706437005,57.75,78279.46,0.2,0.0,0.0,0.0]
[1777706446070,57.75,78278.63,0.2,0.0,0.0,0.0]
[1777706451110,57.75,78278.09,0.2,0.0,0.0,0.0]
[1777706456140,57.75,78277.87,0.2,0.0,0.0,0.0]
[1777706462185,57.75,78277.78,0.2,0.0,0.0,0.0]
[1777706468225,57.75,78277.49,0.2,0.0,0.0,0.0]
[1777706473260,57.75,78277.08,0.2,0.0,0.0,0.0]
[1777706478297,57.75,78278.88,0.2,0.0,0.0,0.0]
[1777706483332,57.75,78279.64,0.2,0.0,0.0,0.0]
[1777706488366,57.75,78280.79,0.2,0.0,0.0,0.0]
[1777706493403,57.75,78280.03,0.2,0.0,0.0,0.0]
[1777706498437,57.75,78279.87,0.2,0.0,0.0,0.0]
[1777706504479,57.75,78280.93,0.2,0.0,0.0,0.0]
[1777706509516,57.75,78282.3,0.2,0.0,0.0,0.0]
[1777706514551,57.75,78282.43,0.2,0.0,0.0,0.0]
[1777706519588,57.75,78282.83,0.2,0.0,0.0,0.0]
[1777706524632,57.75,78282.69,0.2,0.0,0.0,0.0]
[1777706530888,57.75,78283.17,0.2,0.0,0.0,0.0]
[1777706540960,57.75,78288.32,0.2,0.0,0.0,0.0]
[1777706547782,57.75,78293.63,0.2,0.0,0.0,0.0]
[1777706552817,57.75,78294.84,0.2,0.0,0.0,0.0]
[1777706557853,57.75,78296.3,0.2,0.0,0.0,0.0]
[1777706562887,57.75,78298.83,0.2,0.0,0.0,0.0]
[1777706568932,57.75,78300.65,0.2,0.0,0.0,0.0]
[1777706573967,57.75,78301.7,0.2,0.0,0.0,0.0]
[1777706579002,57.75,78307.25,0.2,0.0,0.0,0.0]
[1777706584040,57.75,78312.44,0.2,0.0,0.0,0.0]
[1777706589075,57.75,78316.38,0.2,0.0,0.0,0.0]
[1777706594111,57.75,78314.87,0.2,0.0,0.0,0.0]
[1777706600153,57.75,78318.39,0.2,0.0,0.0,0.0]
[1777706610223,57.75,78321.7,0.2,0.0,0.0,0.0]
[1777706615259,57.75,78323.64,0.2,0.0,0.0,0.0]
[1777706620294,57.75,78327.22,0.2,0.0,0.0,0.0]
[1777706625329,57.75,78328.66,0.2,0.0,0.0,0.0]
[1777706630364,57.75,78327.99,0.2,0.0,0.0,0.0]
[1777706636406,57.75,78329.67,0.2,0.0,0.0,0.0]
[1777706641662,57.75,78333.05,0.2,0.0,0.0,0.0]
[1777706651733,57.75,78334.02,0.2,0.0,0.0,0.0]
[1777706657553,57.75,78334.51,0.2,0.0,0.0,0.0]
[1777706663595,57.75,78334.42,0.2,0.0,0.0,0.0]
[1777706669637,57.75,78334.66,0.2,0.0,0.0,0.0]
[1777706674672,57.75,78334.85,0.2,0.0,0.0,0.0]
[1777706680714,57.75,78333.93,0.2,0.0,0.0,0.0]
[1777706685750,57.75,78330.94,0.2,0.0,0.0,0.0]
[1777706692015,57.75,78328.87,0.2,0.0,0.0,0.0]
[1777706698840,57.75,78329.01,0.2,0.0,0.0,0.0]
[1777706705892,57.75,78326.78,0.2,0.0,0.0,0.0]
[1777706710926,57.75,78327.07,0.2,0.0,0.0,0.0]
[1777706718982,57.75,78327.02,0.2,0.0,0.0,0.0]
[1777706726032,57.75,78327.01,0.2,0.0,0.0,0.0]
[1777706732297,57.75,78326.4,0.2,0.0,0.0,0.0]
[1777706738116,57.75,78326.34,0.2,0.0,0.0,0.0]
[1777706744157,57.75,78326.51,0.2,0.0,0.0,0.0]
[1777706749192,57.75,78326.05,0.2,0.0,0.0,0.0]
[1777706754228,57.75,78326.21,0.2,0.0,0.0,0.0]
[1777706759262,57.75,78325.96,0.2,0.0,0.0,0.0]
[1777706764297,57.75,78325.34,0.2,0.0,0.0,0.0]
[1777706769332,57.75,78325.64,0.2,0.0,0.0,0.0]
[1777706774367,57.75,78324.29,0.2,0.0,0.0,0.0]
[1777706781416,57.75,78324.4,0.2,0.0,0.0,0.0]
[1777706789472,57.75,78324.48,0.2,0.0,0.0,0.0]
[1777706794507,57.75,78325.12,0.2,0.0,0.0,0.0]
[1777706799542,57.75,78326.58,0.2,0.0,0.0,0.0]
[1777706806591,57.75,78326.43,0.2,0.0,0.0,0.0]
[1777706811626,57.75,78326.38,0.2,0.0,0.0,0.0]
[1777706816661,57.75,78325.44,0.2,0.0,0.0,0.0]
[1777706821697,57.75,78324.19,0.2,0.0,0.0,0.0]
[1777706826732,57.75,78323.74,0.2,0.0,0.0,0.0]
[1777706831766,57.75,78324.03,0.2,0.0,0.0,0.0]
[1777706838816,57.75,78324.18,0.2,0.0,0.0,0.0]
[1777706844858,57.75,78324.1,0.2,0.0,0.0,0.0]
[1777706853142,57.75,78324.06,0.2,0.0,0.0,0.0]
[1777706861976,57.75,78324.79,0.2,0.0,0.0,0.0]
[1777706871039,57.75,78324.88,0.2,0.0,0.0,0.0]
[1777706876074,57.75,78325.96,0.2,0.0,0.0,0.0]
[1777706881109,57.75,78325.34,0.2,0.0,0.0,0.0]
[1777706890173,57.75,78324.06,0.2,0.0,0.0,0.0]
[1777706895208,57.75,78324.14,0.2,0.0,0.0,0.0]
[1777706901250,57.75,78324.18,0.2,0.0,0.0,0.0]
[1777706906284,57.75,78323.95,0.2,0.0,0.0,0.0]
[1777706911319,57.75,78324.02,0.2,0.0,0.0,0.0]
[1777706917362,57.75,78324.09,0.2,0.0,0.0,0.0]
[1777706922396,57.75,78324.42,0.2,0.0,0.0,0.0]
[1777706931459,57.75,78322.17,0.2,0.0,0.0,0.0]
[1777706936494,57.75,78322.12,0.2,0.0,0.0,0.0]
[1777706941529,57.75,78321.48,0.2,0.0,0.0,0.0]
[1777706946565,57.75,78319.06,0.2,0.0,0.0,0.0]
[1777706951601,57.75,78319.15,0.2,0.0,0.0,0.0]
[1777706956637,57.75,78319.18,0.2,0.0,0.0,0.0]
[1777706961672,57.75,78319.09,0.2,0.0,0.0,0.0]
[1777706973995,57.75,78318.93,0.2,0.0,0.0,0.0]
[1777706980819,57.75,78318.63,0.2,0.0,0.0,0.0]
[1777706987869,57.75,78318.58,0.2,0.0,0.0,0.0]
[1777706994136,57.75,78318.68,0.2,0.0,0.0,0.0]
[1777706999954,57.75,78318.97,0.2,0.0,0.0,0.0]
[1777707005776,57.75,78318.2,0.2,0.0,0.0,0.0]
[1777707010780,57.75,78318.2,0.2,0.0,0.0,0.0]
[1777707016067,57.75,78318.11,0.2,0.0,0.0,0.0]
[1777707021100,57.75,78318.2,0.2,0.0,0.0,0.0]
[1777707026136,57.75,78318.32,0.2,0.0,0.0,0.0]
[1777707032178,57.75,78318.5,0.2,0.0,0.0,0.0]
[1777707037212,57.75,78324.53,0.2,0.0,0.0,0.0]
[1777707042248,57.75,78324.47,0.2,0.0,0.0,0.0]
[1777707048289,57.75,78324.86,0.2,0.0,0.0,0.0]
[1777707054556,57.75,78324.89,0.2,0.0,0.0,0.0]
[1777707059832,57.75,78324.89,0.2,0.0,0.0,0.0]
[1777707065415,57.75,78315.03,0.2,0.0,0.0,0.0]
[1777707070443,57.75,78314.63,0.2,0.0,0.0,0.0]
[1777707075478,57.75,78312.99,0.2,0.0,0.0,0.0]
[1777707081522,57.75,78313.23,0.2,0.0,0.0,0.0]
[1777707086556,57.75,78312.92,0.2,0.0,0.0,0.0]
[1777707091592,57.75,78312.39,0.2,0.0,0.0,0.0]
[1777707096625,57.75,78312.26,0.2,0.0,0.0,0.0]
[1777707101660,57.75,78311.93,0.2,0.0,0.0,0.0]
[1777707106696,57.75,78303.58,0.2,0.0,0.0,0.0]
[1777707111731,57.75,78302.23,0.2,0.0,0.0,0.0]
[1777707116888,57.75,78301.75,0.2,0.0,0.0,0.0]
[1777707122907,57.75,78297.62,0.2,0.0,0.0,0.0]
[1777707128849,57.75,78293.42,0.2,0.0,0.0,0.0]
[1777707133890,57.75,78292.26,0.2,0.0,0.0,0.0]
[1777707138919,57.75,78292.38,0.2,0.0,0.0,0.0]
[1777707143955,57.75,78291.13,0.2,0.0,0.0,0.0]
[1777707149997,57.75,78292.0,0.2,0.0,0.0,0.0]
[1777707155261,57.75,78291.99,0.2,0.0,0.0,0.0]
[1777707160944,57.75,78291.89,0.2,0.0,0.0,0.0]
[1777707166110,57.75,78290.34,0.2,0.0,0.0,0.0]
[1777707171147,57.75,78290.03,0.2,0.0,0.0,0.0]
[1777707176182,57.75,78290.38,0.2,0.0,0.0,0.0]
[1777707181217,57.75,78290.11,0.2,0.0,0.0,0.0]
[1777707186251,57.75,78293.16,0.2,0.0,0.0,0.0]
[1777707191286,57.75,78298.88,0.2,0.0,0.0,0.0]
[1777707196323,57.75,78299.09,0.2,0.0,0.0,0.0]
[1777707202363,57.75,78298.53,0.2,0.0,0.0,0.0]
[1777707207399,57.75,78293.86,0.2,0.0,0.0,0.0]
[1777707212435,57.75,78289.43,0.2,0.0,0.0,0.0]
[1777707217471,57.75,78287.93,0.2,0.0,0.0,0.0]
[1777707223512,57.75,78287.12,0.2,0.0,0.0,0.0]
[1777707229554,57.75,78287.36,0.2,0.0,0.0,0.0]
[1777707234589,57.75,78286.33,0.2,0.0,0.0,0.0]
[1777707240023,57.75,78287.24,0.2,0.0,0.0,0.0]
[1777707245893,57.75,78286.79,0.2,0.0,0.0,0.0]
[1777707251035,57.75,78286.82,0.2,0.0,0.0,0.0]
[1777707256746,57.75,78285.74,0.2,0.0,0.0,0.0]
[1777707261781,57.75,78282.7,0.2,0.0,0.0,0.0]
[1777707266814,57.75,78282.43,0.2,0.0,0.0,0.0]
[1777707271850,57.75,78274.25,0.2,0.0,0.0,0.0]
[1777707276884,57.75,78273.85,0.2,0.0,0.0,0.0]
[1777707281919,57.75,78273.21,0.2,0.0,0.0,0.0]
[1777707287963,57.75,78273.44,0.2,0.0,0.0,0.0]
[1777707293081,57.75,78273.3,0.2,0.0,0.0,0.0]
[1777707298086,57.75,78273.23,0.2,0.0,0.0,0.0]
[1777707304092,57.75,78273.11,0.2,0.0,0.0,0.0]
[1777707309110,57.75,78273.01,0.2,0.0,0.0,0.0]
[1777707314145,57.75,78272.99,0.2,0.0,0.0,0.0]
[1777707319181,57.75,78273.07,0.2,0.0,0.0,0.0]
[1777707324216,57.75,78280.03,0.2,0.0,0.0,0.0]
[1777707330118,57.75,78280.0,0.2,0.0,0.0,0.0]
[1777707335294,57.75,78280.01,0.2,0.0,0.0,0.0]
[1777707341129,57.75,78279.9,0.2,0.0,0.0,0.0]
[1777707346595,57.75,78279.53,0.2,0.0,0.0,0.0]
[1777707352412,57.75,78279.5,0.2,0.0,0.0,0.0]
[1777707357447,57.75,78277.7,0.2,0.0,0.0,0.0]
[1777707362481,57.75,78277.82,0.2,0.0,0.0,0.0]
[1777707367521,57.75,78277.49,0.2,0.0,0.0,0.0]
[1777707372552,57.75,78277.37,0.2,0.0,0.0,0.0]
[1777707378593,57.75,78277.43,0.2,0.0,0.0,0.0]
[1777707384636,57.75,78276.99,0.2,0.0,0.0,0.0]
[1777707389672,57.75,78273.62,0.2,0.0,0.0,0.0]
[1777707394706,57.75,78271.72,0.2,0.0,0.0,0.0]
[1777707399741,57.75,78271.41,0.2,0.0,0.0,0.0]
[1777707404778,57.75,78270.29,0.2,0.0,0.0,0.0]
[1777707409817,57.75,78269.53,0.2,0.0,0.0,0.0]
[1777707415856,57.75,78269.31,0.2,0.0,0.0,0.0]
[1777707420891,57.75,78265.03,0.2,0.0,0.0,0.0]
[1777707425927,57.75,78261.25,0.2,0.0,0.0,0.0]
[1777707430961,57.75,78255.98,0.2,0.0,0.0,0.0]
[1777707435995,57.75,78252.89,0.2,0.0,0.0,0.0]
[1777707441036,57.75,78252.07,0.2,0.0,0.0,0.0]
[1777707446065,57.75,78252.05,0.2,0.0,0.0,0.0]
[1777707451101,57.75,78252.14,0.2,0.0,0.0,0.0]
[1777707456137,57.75,78251.21,0.2,0.0,0.0,0.0]
[1777707461173,57.75,78250.35,0.2,0.0,0.0,0.0]
[1777707466253,57.75,78250.42,0.2,0.0,0.0,0.0]
[1777707472249,57.75,78250.46,0.2,0.0,0.0,0.0]
[1777707477506,57.75,78250.29,0.2,0.0,0.0,0.0]
[1777707483326,57.75,78250.32,0.2,0.0,0.0,0.0]
[1777707489277,57.75,78250.32,0.2,0.0,0.0,0.0]
[1777707494405,57.75,78250.2,0.2,0.0,0.0,0.0]
[1777707499439,57.75,78249.42,0.2,0.0,0.0,0.0]
[1777707504473,57.75,78249.29,0.2,0.0,0.0,0.0]
[1777707509508,57.75,78247.85,0.2,0.0,0.0,0.0]
[1777707514547,57.75,78243.82,0.2,0.0,0.0,0.0]
[1777707519582,57.75,78244.07,0.2,0.0,0.0,0.0]
[1777707524617,57.75,78247.95,0.2,0.0,0.0,0.0]
[1777707530318,57.75,78246.63,0.2,0.0,0.0,0.0]
[1777707535323,57.75,78246.63,0.2,0.0,0.0,0.0]
[1777707540729,57.75,78246.63,0.2,0.0,0.0,0.0]
[1777707545765,57.75,78246.23,0.2,0.0,0.0,0.0]
[1777707550799,57.75,78246.24,0.2,0.0,0.0,0.0]
[1777707556840,57.75,78246.94,0.2,0.0,0.0,0.0]
[1777707561877,57.75,78247.11,0.2,0.0,0.0,0.0]
[1777707568139,57.75,78247.08,0.2,0.0,0.0,0.0]
[1777707573960,57.75,78247.75,0.2,0.0,0.0,0.0]
[1777707578995,57.75,78252.4,0.2,0.0,0.0,0.0]
[1777707584031,57.75,78252.33,0.2,0.0,0.0,0.0]
[1777707589065,57.75,78252.37,0.2,0.0,0.0,0.0]
[1777707594151,57.75,78253.65,0.2,0.0,0.0,0.0]
[1777707599180,57.75,78253.37,0.2,0.0,0.0,0.0]
[1777707604217,57.75,78253.77,0.2,0.0,0.0,0.0]
[1777707609253,57.75,78253.75,0.2,0.0,0.0,0.0]
[1777707614287,57.75,78254.29,0.2,0.0,0.0,0.0]
[1777707619322,57.75,78249.95,0.2,0.0,0.0,0.0]
[1777707624415,57.75,78247.86,0.2,0.0,0.0,0.0]
[1777707630399,57.75,78245.71,0.2,0.0,0.0,0.0]
[1777707635426,57.75,78245.75,0.2,0.0,0.0,0.0]
[1777707640431,57.75,78245.68,0.2,0.0,0.0,0.0]
[1777707645506,57.75,78245.18,0.2,0.0,0.0,0.0]
[1777707650540,57.75,78243.06,0.2,0.0,0.0,0.0]
[1777707655574,57.75,78241.26,0.2,0.0,0.0,0.0]
[1777707661617,57.75,78240.72,0.2,0.0,0.0,0.0]
[1777707666654,57.75,78241.32,0.2,0.0,0.0,0.0]
[1777707671688,57.75,78241.83,0.2,0.0,0.0,0.0]
[1777707676726,57.75,78242.58,0.2,0.0,0.0,0.0]
[1777707681760,57.75,78242.1,0.2,0.0,0.0,0.0]
[1777707687477,57.75,78242.12,0.2,0.0,0.0,0.0]
[1777707692837,57.75,78242.31,0.2,0.0,0.0,0.0]
[1777707697872,57.75,78242.29,0.2,0.0,0.0,0.0]
[1777707702907,57.75,78242.24,0.2,0.0,0.0,0.0]
[1777707707943,57.75,78241.83,0.2,0.0,0.0,0.0]
[1777707712978,57.75,78241.07,0.2,0.0,0.0,0.0]
[1777707718014,57.75,78235.42,0.2,0.0,0.0,0.0]
[1777707723049,57.75,78231.7,0.2,0.0,0.0,0.0]
[1777707728082,57.75,78232.26,0.2,0.0,0.0,0.0]
[1777707733118,57.75,78229.99,0.2,0.0,0.0,0.0]
[1777707738154,57.75,78230.09,0.2,0.0,0.0,0.0]
[1777707743188,57.75,78227.51,0.2,0.0,0.0,0.0]
[1777707748224,57.75,78226.21,0.2,0.0,0.0,0.0]
[1777707753545,57.75,78226.85,0.2,0.0,0.0,0.0]
[1777707759302,57.75,78226.5,0.2,0.0,0.0,0.0]
[1777707764336,57.75,78226.25,0.2,0.0,0.0,0.0]
[1777707769371,57.75,78226.13,0.2,0.0,0.0,0.0]
[1777707775413,57.75,78225.53,0.2,0.0,0.0,0.0]
[1777707780450,57.75,78225.5,0.2,0.0,0.0,0.0]
[1777707785584,57.75,78225.45,0.2,0.0,0.0,0.0]
[1777707791528,57.75,78224.23,0.2,0.0,0.0,0.0]
[1777707796563,57.75,78224.29,0.2,0.0,0.0,0.0]
[1777707801600,57.75,78224.47,0.2,0.0,0.0,0.0]
[1777707806634,57.75,78224.27,0.2,0.0,0.0,0.0]
[1777707811669,57.75,78223.47,0.2,0.0,0.0,0.0]
[1777707817615,57.75,78223.39,0.2,0.0,0.0,0.0]
[1777707822748,57.75,78220.97,0.2,0.0,0.0,0.0]
[1777707827782,57.75,78217.04,0.2,0.0,0.0,0.0]
[1777707832817,57.75,78216.34,0.2,0.0,0.0,0.0]
[1777707837853,57.75,78215.3,0.2,0.0,0.0,0.0]
[1777707842888,57.75,78216.15,0.2,0.0,0.0,0.0]
[1777707848930,57.75,78215.83,0.2,0.0,0.0,0.0]
[1777707853965,57.75,78214.27,0.2,0.0,0.0,0.0]
[1777707859000,57.75,78213.92,0.2,0.0,0.0,0.0]
[1777707864034,57.75,78213.96,0.2,0.0,0.0,0.0]
[1777707870262,57.75,78211.43,0.2,0.0,0.0,0.0]
[1777707875674,57.75,78216.87,0.2,0.0,0.0,0.0]
[1777707881679,57.75,78216.67,0.2,0.0,0.0,0.0]
[1777707887195,57.75,78216.67,0.2,0.0,0.0,0.0]
[1777707892690,57.75,78216.24,0.2,0.0,0.0,0.0]
[1777707898273,57.75,78216.29,0.2,0.0,0.0,0.0]
[1777707903311,57.75,78225.81,0.2,0.0,0.0,0.0]
[1777707908344,57.75,78241.4,0.2,0.0,0.0,0.0]
[1777707913379,57.75,78239.16,0.2,0.0,0.0,0.0]
[1777707918414,57.75,78239.68,0.2,0.0,0.0,0.0]
[1777707924456,57.75,78234.14,0.2,0.0,0.0,0.0]
[1777707929493,57.75,78233.68,0.2,0.0,0.0,0.0]
[1777707935533,57.75,78233.91,0.2,0.0,0.0,0.0]
[1777707940567,57.75,78234.05,0.2,0.0,0.0,0.0]
[1777707946609,57.75,78234.02,0.2,0.0,0.0,0.0]
[1777707951645,57.75,78232.75,0.2,0.0,0.0,0.0]
[1777707956679,57.75,78232.62,0.2,0.0,0.0,0.0]
[1777707961760,57.75,78232.3,0.2,0.0,0.0,0.0]
[1777707966765,57.75,78231.84,0.2,0.0,0.0,0.0]
[1777707971785,57.75,78231.66,0.2,0.0,0.0,0.0]
[1777707977830,57.75,78231.48,0.2,0.0,0.0,0.0]
[1777707983781,57.75,78231.26,0.2,0.0,0.0,0.0]
[1777707988905,57.75,78229.87,0.2,0.0,0.0,0.0]
[1777707994947,57.75,78228.92,0.2,0.0,0.0,0.0]
[1777708001175,57.75,78227.99,0.2,0.0,0.0,0.0]
[1777708007035,57.75,78227.74,0.2,0.0,0.0,0.0]
[1777708012070,57.75,78227.3,0.2,0.0,0.0,0.0]
[1777708017105,57.75,78227.37,0.2,0.0,0.0,0.0]
[1777708022139,57.75,78225.8,0.2,0.0,0.0,0.0]
[1777708027175,57.75,78225.48,0.2,0.0,0.0,0.0]
[1777708032829,57.75,78225.69,0.2,0.0,0.0,0.0]
[1777708038252,57.75,78225.72,0.2,0.0,0.0,0.0]
[1777708043287,57.75,78225.86,0.2,0.0,0.0,0.0]
[1777708048322,57.75,78225.96,0.2,0.0,0.0,0.0]
[1777708054364,57.75,78225.56,0.2,0.0,0.0,0.0]
[1777708059399,57.75,78225.54,0.2,0.0,0.0,0.0]
[1777708064861,57.75,78225.44,0.2,0.0,0.0,0.0]
[1777708070478,57.75,78225.55,0.2,0.0,0.0,0.0]
[1777708075511,57.75,78225.59,0.2,0.0,0.0,0.0]
[1777708080546,57.75,78225.12,0.2,0.0,0.0,0.0]
[1777708085582,57.75,78225.16,0.2,0.0,0.0,0.0]
[1777708090886,57.75,78225.37,0.2,0.0,0.0,0.0]
[1777708096658,57.75,78225.21,0.2,0.0,0.0,0.0]
[1777708101692,57.75,78224.96,0.2,0.0,0.0,0.0]
[1777708106728,57.75,78222.89,0.2,0.0,0.0,0.0]
[1777708111763,57.75,78221.91,0.2,0.0,0.0,0.0]
[1777708116798,57.75,78219.65,0.2,0.0,0.0,0.0]
[1777708121871,57.75,78219.61,0.2,0.0,0.0,0.0]
[1777708126931,57.75,78219.96,0.2,0.0,0.0,0.0]
[1777708132093,57.75,78220.09,0.2,0.0,0.0,0.0]
[1777708137943,57.75,78228.49,0.2,0.0,0.0,0.0]
[1777708142979,57.75,78228.44,0.2,0.0,0.0,0.0]
[1777708149021,57.75,78226.94,0.2,0.0,0.0,0.0]
[1777708155069,57.75,78227.18,0.2,0.0,0.0,0.0]
[1777708161107,57.75,78227.02,0.2,0.0,0.0,0.0]
[1777708166141,57.75,78226.67,0.2,0.0,0.0,0.0]
[1777708171178,57.75,78223.67,0.2,0.0,0.0,0.0]
[1777708176211,57.75,78222.13,0.2,0.0,0.0,0.0]
[1777708181247,57.75,78218.03,0.2,0.0,0.0,0.0]
[1777708187288,57.75,78217.58,0.2,0.0,0.0,0.0]
[1777708192516,57.75,78215.16,0.2,0.0,0.0,0.0]
[1777708198040,57.75,78214.52,0.2,0.0,0.0,0.0]
[1777708203405,57.75,78213.67,0.2,0.0,0.0,0.0]
[1777708209445,57.75,78213.71,0.2,0.0,0.0,0.0]
[1777708214481,57.75,78213.69,0.2,0.0,0.0,0.0]
[1777708220523,57.75,78212.28,0.2,0.0,0.0,0.0]
[1777708225558,57.75,78212.28,0.2,0.0,0.0,0.0]
[1777708230593,57.75,78211.89,0.2,0.0,0.0,0.0]
[1777708236079,57.75,78212.02,0.2,0.0,0.0,0.0]
[1777708241084,57.75,78211.92,0.2,0.0,0.0,0.0]
[1777708246707,57.75,78211.99,0.2,0.0,0.0,0.0]
[1777708251741,57.75,78211.84,0.2,0.0,0.0,0.0]
[1777708256777,57.75,78211.88,0.2,0.0,0.0,0.0]
[1777708261831,57.75,78211.85,0.2,0.0,0.0,0.0]
[1777708266845,57.75,78209.39,0.2,0.0,0.0,0.0]
[1777708271881,57.75,78209.49,0.2,0.0,0.0,0.0]
[1777708276915,57.75,78208.45,0.2,0.0,0.0,0.0]
[1777708281951,57.75,78208.7,0.2,0.0,0.0,0.0]
[1777708286986,57.75,78207.66,0.2,0.0,0.0,0.0]
[1777708292136,57.75,78207.26,0.2,0.0,0.0,0.0]
[1777708298063,57.75,78207.45,0.2,0.0,0.0,0.0]
[1777708303298,57.75,78207.2,0.2,0.0,0.0,0.0]
[1777708309142,57.75,78207.16,0.2,0.0,0.0,0.0]
[1777708314174,57.75,78206.38,0.2,0.0,0.0,0.0]
[1777708319209,57.75,78205.63,0.2,0.0,0.0,0.0]
[1777708325180,57.75,78205.46,0.2,0.0,0.0,0.0]
[1777708330288,57.75,78205.49,0.2,0.0,0.0,0.0]
[1777708336190,57.75,78208.07,0.2,0.0,0.0,0.0]
[1777708341366,57.75,78207.94,0.2,0.0,0.0,0.0]
[1777708347202,57.75,78207.84,0.2,0.0,0.0,0.0]
[1777708352444,57.75,78207.45,0.2,0.0,0.0,0.0]
[1777708360501,57.75,78207.84,0.2,0.0,0.0,0.0]
[1777708366541,57.75,78206.64,0.2,0.0,0.0,0.0]
[1777708371576,57.75,78206.6,0.2,0.0,0.0,0.0]
[1777708376611,57.75,78206.49,0.2,0.0,0.0,0.0]
[1777708383861,57.75,78205.93,0.2,0.0,0.0,0.0]
[1777708389244,57.75,78206.13,0.2,0.0,0.0,0.0]
[1777708394743,57.75,78206.04,0.2,0.0,0.0,0.0]
[1777708399773,57.75,78206.1,0.2,0.0,0.0,0.0]
[1777708404808,57.75,78206.29,0.2,0.0,0.0,0.0]
[1777708410849,57.75,78205.89,0.2,0.0,0.0,0.0]
[1777708415885,57.75,78205.7,0.2,0.0,0.0,0.0]
[1777708420920,57.75,78206.0,0.2,0.0,0.0,0.0]
[1777708425955,57.75,78205.87,0.2,0.0,0.0,0.0]
[1777708430989,57.75,78203.6,0.2,0.0,0.0,0.0]
[1777708436025,57.75,78199.89,0.2,0.0,0.0,0.0]
[1777708444082,57.75,78201.47,0.2,0.0,0.0,0.0]
[1777708468250,57.75,78204.12,0.2,0.0,0.0,0.0]
[1777708473284,57.75,78203.62,0.2,0.0,0.0,0.0]
[1777708478318,57.75,78203.21,0.2,0.0,0.0,0.0]
[1777708483354,57.75,78212.62,0.2,0.0,0.0,0.0]
[1777708488390,57.75,78212.77,0.2,0.0,0.0,0.0]
[1777708494635,57.75,78217.77,0.2,0.0,0.0,0.0]
[1777708500471,57.75,78218.28,0.2,0.0,0.0,0.0]
[1777708505507,57.75,78218.06,0.2,0.0,0.0,0.0]
[1777708510541,57.75,78218.09,0.2,0.0,0.0,0.0]
[1777708515577,57.75,78218.06,0.2,0.0,0.0,0.0]
[1777708520612,57.75,78218.18,0.2,0.0,0.0,0.0]
[1777708525646,57.75,78222.27,0.2,0.0,0.0,0.0]
[1777708530683,57.75,78216.05,0.2,0.0,0.0,0.0]
[1777708535718,57.75,78215.51,0.2,0.0,0.0,0.0]
[1777708540753,57.75,78215.85,0.2,0.0,0.0,0.0]
[1777708546795,57.75,78215.83,0.2,0.0,0.0,0.0]
[1777708553844,57.75,78215.94,0.2,0.0,0.0,0.0]
[1777708559886,57.75,78215.92,0.2,0.0,0.0,0.0]
[1777708565153,57.75,78216.03,0.2,0.0,0.0,0.0]
[1777708571970,57.75,78216.02,0.2,0.0,0.0,0.0]
[1777708578013,57.75,78216.06,0.2,0.0,0.0,0.0]
[1777708583047,57.75,78215.97,0.2,0.0,0.0,0.0]
[1777708588083,57.75,78215.81,0.2,0.0,0.0,0.0]
[1777708595141,57.75,78215.74,0.2,0.0,0.0,0.0]
[1777708600168,57.75,78212.28,0.2,0.0,0.0,0.0]
[1777708605202,57.75,78212.1,0.2,0.0,0.0,0.0]
[1777708610237,57.75,78211.6,0.2,0.0,0.0,0.0]
[1777708616279,57.75,78211.33,0.2,0.0,0.0,0.0]
[1777708621313,57.75,78211.35,0.2,0.0,0.0,0.0]
[1777708626348,57.75,78210.88,0.2,0.0,0.0,0.0]
[1777708631383,57.75,78209.76,0.2,0.0,0.0,0.0]
[1777708636421,57.75,78209.06,0.2,0.0,0.0,0.0]
[1777708641453,57.75,78208.87,0.2,0.0,0.0,0.0]
[1777708646489,57.75,78207.55,0.2,0.0,0.0,0.0]
[1777708651529,57.75,78207.68,0.2,0.0,0.0,0.0]
[1777708656560,57.75,78206.21,0.2,0.0,0.0,0.0]
[1777708663608,57.75,78205.77,0.2,0.0,0.0,0.0]
[1777708668643,57.75,78205.58,0.2,0.0,0.0,0.0]
[1777708675928,57.75,78204.64,0.2,0.0,0.0,0.0]
[1777708681735,57.75,78204.61,0.2,0.0,0.0,0.0]
[1777708686769,57.75,78204.38,0.2,0.0,0.0,0.0]
[1777708691804,57.75,78204.51,0.2,0.0,0.0,0.0]
[1777708697849,57.75,78204.21,0.2,0.0,0.0,0.0]
[1777708703888,57.75,78203.42,0.2,0.0,0.0,0.0]
[1777708708923,57.75,78203.22,0.2,0.0,0.0,0.0]
[1777708713959,57.75,78203.72,0.2,0.0,0.0,0.0]
[1777708719001,57.75,78209.55,0.2,0.0,0.0,0.0]
[1777708724028,57.75,78209.14,0.2,0.0,0.0,0.0]
[1777708731077,57.75,78208.44,0.2,0.0,0.0,0.0]
[1777708737119,57.75,78207.49,0.2,0.0,0.0,0.0]
[1777708742162,57.75,78206.78,0.2,0.0,0.0,0.0]
[1777708747197,57.75,78206.94,0.2,0.0,0.0,0.0]
[1777708752233,57.75,78206.94,0.2,0.0,0.0,0.0]
[1777708757270,57.75,78206.87,0.2,0.0,0.0,0.0]
[1777708763310,57.75,78206.87,0.2,0.0,0.0,0.0]
[1777708768345,57.75,78206.99,0.2,0.0,0.0,0.0]
[1777708773381,57.75,78207.01,0.2,0.0,0.0,0.0]
[1777708779423,57.75,78206.62,0.2,0.0,0.0,0.0]
[1777708784458,57.75,78206.63,0.2,0.0,0.0,0.0]
[1777708792515,57.75,78206.02,0.2,0.0,0.0,0.0]
[1777708797551,57.75,78212.93,0.2,0.0,0.0,0.0]
[1777708800558,57.75,78214.58,0.2,0.0,0.0,0.0]
[1777708802465,57.75,78239.39,0.2,0.0,0.0,0.0]
[1777708800144,57.75,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,57.75,78239.39,0.0,0.0,0.0,0.0]